Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,NEMIT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-09-04,00:00:00.000,247,11019065,-795,0,1756943999,15185.562871279988,71.48727119999967,50740.22566464 2025-09-04,00:00:01.000,247,11018984,-795,0,1756944000,15185.428145079997,71.55776250000054,50739.75054048001 2025-09-04,00:00:02.000,247,11019142,-795,0,1756944001,15185.556134969993,71.57890988999861,50740.190729040005 2025-09-04,00:00:03.000,247,11018974,-795,0,1756944002,15185.529189729998,71.6634994499982,50740.1767548 2025-09-04,00:00:04.000,247,11019169,-795,0,1756944003,15185.488771869997,71.83267857000465,50740.07893512 2025-09-04,00:00:05.000,247,11019005,-795,0,1756944004,15185.495508179993,71.91726813000423,50740.04399952001 2025-09-04,00:00:06.000,247,11019004,-795,0,1756944005,15185.414672459992,71.9736611699991,50739.96714120001 2025-09-04,00:00:07.000,247,11019050,-795,0,1756944006,15185.401199840002,71.9736611699991,50739.83438592 2025-09-04,00:00:08.000,247,11019048,-795,0,1756944007,15185.394463529992,71.91021900000487,50740.0020768 2025-09-04,00:00:09.000,247,11019072,-795,0,1756944008,15185.380990910002,71.88907160999952,50740.023038160005 2025-09-04,00:00:10.000,247,11018959,-795,0,1756944009,15185.279946260001,71.88202248000016,50739.70163064 2025-09-04,00:00:11.000,247,11019033,-795,0,1756944010,15185.380990910002,71.91021900000487,50740.01605104001 2025-09-04,00:00:12.000,247,11019145,-795,0,1756944011,15185.300155190002,71.98071029999846,50740.0020768 2025-09-04,00:00:13.000,247,11019142,-795,0,1756944012,15185.259737330001,71.95251378000103,50739.925218480006 2025-09-04,00:00:14.000,247,11018960,-795,0,1756944013,15185.226055779996,71.79743292000057,50739.9322056 2025-09-04,00:00:15.000,247,11019142,-795,0,1756944014,15185.125011129996,71.8749733500008,50739.99508968001 2025-09-04,00:00:16.000,247,11019073,-795,0,1756944015,15185.084593269996,71.98071029999846,50739.785476080004 2025-09-04,00:00:17.000,247,11019002,-795,0,1756944016,15184.963339689995,71.83267857000465,50739.8623344 2025-09-04,00:00:18.000,247,11019038,-795,0,1756944017,15184.922921829995,71.95956291000039,50739.785476080004 2025-09-04,00:00:19.000,247,11019005,-795,0,1756944018,15184.842086109995,71.89612073999888,50739.88329576 2025-09-04,00:00:20.000,247,11018862,-795,0,1756944019,15184.64673311999,71.89612073999888,50739.37323600001 2025-09-04,00:00:21.000,247,11019114,-795,0,1756944020,15184.761250389995,71.98071029999846,50740.07893512 2025-09-04,00:00:22.000,247,11018994,-795,0,1756944021,15184.720832529994,71.88202248000016,50739.99508968001 2025-09-04,00:00:23.000,247,11019004,-795,0,1756944022,15184.68715097999,71.95956291000039,50740.0020768 2025-09-04,00:00:24.000,247,11018998,-795,0,1756944023,15184.673678359999,71.98775942999782,50739.99508968001 2025-09-04,00:00:25.000,247,11019028,-795,0,1756944024,15184.599578949994,71.98775942999782,50740.023038160005 2025-09-04,00:00:26.000,247,11019024,-795,0,1756944025,15184.545688469989,72.07939812000404,50739.925218480006 2025-09-04,00:00:27.000,247,11019070,-795,0,1756944026,15184.606315259989,72.06529985999805,50739.99508968001 2025-09-04,00:00:28.000,247,11019068,-795,0,1756944027,15184.586106329989,72.10054551000212,50739.93919272 2025-09-04,00:00:29.000,247,11018969,-795,0,1756944028,15184.512006919998,72.13579115999892,50739.91124424 2025-09-04,00:00:30.000,247,11019107,-795,0,1756944029,15184.336862859993,72.17103681000299,50739.4780428 2025-09-04,00:00:31.000,247,11018988,-795,0,1756944030,15184.552424779999,72.2344789800045,50739.99508968001 2025-09-04,00:00:32.000,247,11019088,-795,0,1756944031,15184.505270609989,72.29087201999937,50739.904257120004 2025-09-04,00:00:33.000,247,11018991,-795,0,1756944032,15184.538952159994,72.3331668000028,50739.89028288 2025-09-04,00:00:34.000,247,11019096,-795,0,1756944033,15184.485061679989,72.42480549000175,50739.91823136001 2025-09-04,00:00:35.000,247,11018940,-795,0,1756944034,15184.552424779999,72.53054243999941,50739.89727000001 2025-09-04,00:00:36.000,247,11018945,-795,0,1756944035,15184.491797989998,72.4318546200011,50739.9322056 2025-09-04,00:00:37.000,247,11019057,-795,0,1756944036,15184.485061679989,72.4811985300039,50739.9322056 2025-09-04,00:00:38.000,247,11018927,-795,0,1756944037,15184.377280719993,72.56578809000348,50739.8623344 2025-09-04,00:00:39.000,247,11019124,-795,0,1756944038,15184.458116439993,72.55873896000412,50739.91124424 2025-09-04,00:00:40.000,247,11019054,-795,0,1756944039,15184.181927730002,72.52349331000005,50739.64573368 2025-09-04,00:00:41.000,247,11019016,-795,0,1756944040,15184.303181310002,72.54464069999813,50739.84836016001 2025-09-04,00:00:42.000,247,11019154,-795,0,1756944041,15184.235818209992,72.51644418000069,50739.904257120004 2025-09-04,00:00:43.000,247,11019007,-795,0,1756944042,15184.202136660002,72.52349331000005,50739.96714120001 2025-09-04,00:00:44.000,247,11018983,-795,0,1756944043,15184.168455109997,72.49529679000261,50739.98111544 2025-09-04,00:00:45.000,247,11019030,-795,0,1756944044,15184.087619389997,72.45300200999918,50739.96714120001 2025-09-04,00:00:46.000,247,11019011,-795,0,1756944045,15184.053937839992,72.45300200999918,50739.94617984001 2025-09-04,00:00:47.000,247,11018904,-795,0,1756944046,15183.986574739996,72.51644418000069,50740.120857840004 2025-09-04,00:00:48.000,247,11019057,-795,0,1756944047,15183.912475329991,72.53054243999941,50740.190729040005 2025-09-04,00:00:49.000,247,11019030,-795,0,1756944048,15183.91921164,72.57283722000284,50740.13483208001 2025-09-04,00:00:50.000,247,11019001,-795,0,1756944049,15183.784485439995,72.5798863500022,50740.04399952001 2025-09-04,00:00:51.000,247,11019057,-795,0,1756944050,15183.83163960999,72.5798863500022,50740.246626 2025-09-04,00:00:52.000,247,11019143,-795,0,1756944051,15183.73733127,72.65742678000242,50740.19771616 2025-09-04,00:00:53.000,247,11019072,-795,0,1756944052,15183.71038602999,72.69972155999858,50740.07893512 2025-09-04,00:00:54.000,247,11019088,-795,0,1756944053,15183.643022929995,72.71381982000457,50740.15579344 2025-09-04,00:00:55.000,247,11019014,-795,0,1756944054,15183.62955030999,72.80545851000352,50740.03002528 2025-09-04,00:00:56.000,247,11019026,-795,0,1756944055,15183.56892351999,72.80545851000352,50739.904257120004 2025-09-04,00:00:57.000,247,11018974,-795,0,1756944056,15183.541978279995,72.93234284999926,50739.91823136001 2025-09-04,00:00:58.000,247,11018945,-795,0,1756944057,15183.59586876,73.05922719000228,50739.8623344 2025-09-04,00:00:59.000,247,11018927,-795,0,1756944058,15183.62955030999,72.95349024000461,50739.925218480006 2025-09-04,00:01:00.000,247,11019028,-795,0,1756944059,15183.562187209995,72.99578502000077,50739.547914 2025-09-04,00:01:01.000,247,11019008,-795,0,1756944060,15183.784485439995,73.12266936000378,50739.82739880001 2025-09-04,00:01:02.000,247,11018964,-795,0,1756944061,15183.83163960999,73.18611152999802,50739.9322056 2025-09-04,00:01:03.000,247,11018925,-795,0,1756944062,15183.892266399991,73.12971849000314,50739.82041168 2025-09-04,00:01:04.000,247,11019108,-795,0,1756944063,15183.939420570001,73.16496413999994,50739.855347280005 2025-09-04,00:01:05.000,247,11019045,-795,0,1756944064,15183.993311049991,73.20725892000337,50739.99508968001 2025-09-04,00:01:06.000,247,11018970,-795,0,1756944065,15184.060674150001,73.19316066000465,50739.82041168 2025-09-04,00:01:07.000,247,11018988,-795,0,1756944066,15184.128037249997,73.08037458000035,50739.88329576 2025-09-04,00:01:08.000,247,11019070,-795,0,1756944067,15184.128037249997,73.17906239999866,50739.72957912001 2025-09-04,00:01:09.000,247,11019004,-795,0,1756944068,15184.128037249997,73.06627632000163,50739.6527208 2025-09-04,00:01:10.000,247,11019033,-795,0,1756944069,15183.892266399991,72.95349024000461,50739.20554512001 2025-09-04,00:01:11.000,247,11019091,-795,0,1756944070,15184.074146769992,72.98873589000141,50739.67368216 2025-09-04,00:01:12.000,247,11019120,-795,0,1756944071,15184.033728909992,72.9252937199999,50739.69464352 2025-09-04,00:01:13.000,247,11019108,-795,0,1756944072,15183.973102119991,72.98873589000141,50739.68066928001 2025-09-04,00:01:14.000,247,11018960,-795,0,1756944073,15183.946156879996,72.8900480700031,50739.65970792001 2025-09-04,00:01:15.000,247,11018926,-795,0,1756944074,15183.952893189991,72.83365503000095,50739.66669504 2025-09-04,00:01:16.000,247,11019043,-795,0,1756944075,15183.845112229996,72.79840938000416,50739.806437440006 2025-09-04,00:01:17.000,247,11019035,-795,0,1756944076,15183.865321159996,72.83365503000095,50739.87630864001 2025-09-04,00:01:18.000,247,11019003,-795,0,1756944077,15183.79122174999,72.81955677000224,50739.87630864001 2025-09-04,00:01:19.000,247,11018957,-795,0,1756944078,15183.79795806,72.87594981000439,50739.84137304 2025-09-04,00:01:20.000,247,11018932,-795,0,1756944079,15183.67670448,72.81955677000224,50739.617785200004 2025-09-04,00:01:21.000,247,11018972,-795,0,1756944080,15183.764276509995,72.86185154999839,50739.9322056 2025-09-04,00:01:22.000,247,11018925,-795,0,1756944081,15183.7575402,72.8900480700031,50739.806437440006 2025-09-04,00:01:23.000,247,11019009,-795,0,1756944082,15183.744067579995,72.9252937199999,50739.84836016001 2025-09-04,00:01:24.000,247,11018970,-795,0,1756944083,15183.744067579995,72.93939197999862,50739.77848896001 2025-09-04,00:01:25.000,247,11018985,-795,0,1756944084,15183.744067579995,72.99578502000077,50739.75054048001 2025-09-04,00:01:26.000,247,11018882,-795,0,1756944085,15183.63628662,72.95349024000461,50739.84836016001 2025-09-04,00:01:27.000,247,11018934,-795,0,1756944086,15183.58913244999,72.99578502000077,50739.82739880001 2025-09-04,00:01:28.000,247,11018973,-795,0,1756944087,15183.58913244999,73.01693240999884,50739.89727000001 2025-09-04,00:01:29.000,247,11018979,-795,0,1756944088,15183.5554509,72.98168676000205,50739.83438592 2025-09-04,00:01:30.000,247,11019064,-795,0,1756944089,15183.420724699994,73.01693240999884,50739.568875360004 2025-09-04,00:01:31.000,247,11018971,-795,0,1756944090,15183.622813999995,73.09447283999907,50739.82739880001 2025-09-04,00:01:32.000,247,11019049,-795,0,1756944091,15183.71038602999,73.06627632000163,50739.855347280005 2025-09-04,00:01:33.000,247,11019030,-795,0,1756944092,15183.73733127,73.08037458000035,50739.7924632 2025-09-04,00:01:34.000,247,11019029,-795,0,1756944093,15183.764276509995,73.16496413999994,50739.736566240004 2025-09-04,00:01:35.000,247,11018924,-795,0,1756944094,15183.7575402,73.1720132699993,50739.87630864001 2025-09-04,00:01:36.000,247,11018955,-795,0,1756944095,15183.79122174999,73.22135718000209,50739.72957912001 2025-09-04,00:01:37.000,247,11018970,-795,0,1756944096,15183.79795806,73.2354554400008,50739.76451472 2025-09-04,00:01:38.000,247,11019046,-795,0,1756944097,15183.703649719995,73.29889761000231,50739.66669504 2025-09-04,00:01:39.000,247,11019076,-795,0,1756944098,15183.71712234,73.2847993500036,50739.82739880001 2025-09-04,00:01:40.000,247,11018886,-795,0,1756944099,15183.643022929995,73.34824151999783,50739.58284960001 2025-09-04,00:01:41.000,247,11019074,-795,0,1756944100,15183.73733127,73.33414325999911,50739.66669504 2025-09-04,00:01:42.000,247,11018963,-795,0,1756944101,15183.66996816999,73.36938891000318,50739.68066928001 2025-09-04,00:01:43.000,247,11019062,-795,0,1756944102,15183.71038602999,73.39053630000126,50739.86932152 2025-09-04,00:01:44.000,247,11019009,-795,0,1756944103,15183.73059495999,73.36938891000318,50739.82041168 2025-09-04,00:01:45.000,247,11018988,-795,0,1756944104,15183.60934137999,73.35529065000446,50739.722592 2025-09-04,00:01:46.000,247,11018995,-795,0,1756944105,15183.61607769,73.39758543000062,50739.7924632 2025-09-04,00:01:47.000,247,11018919,-795,0,1756944106,15183.63628662,73.3834871700019,50739.589836720006 2025-09-04,00:01:48.000,247,11018973,-795,0,1756944107,15183.643022929995,73.32004500000039,50739.77150184 2025-09-04,00:01:49.000,247,11019068,-795,0,1756944108,15183.67670448,73.34119238999847,50739.71560488 2025-09-04,00:01:50.000,247,11019013,-795,0,1756944109,15183.61607769,73.30594674000167,50739.450094320004 2025-09-04,00:01:51.000,247,11019003,-795,0,1756944110,15183.602605069995,73.36938891000318,50739.65970792001 2025-09-04,00:01:52.000,247,11018957,-795,0,1756944111,15183.73059495999,73.36938891000318,50739.61079808001 2025-09-04,00:01:53.000,247,11019013,-795,0,1756944112,15183.703649719995,73.29889761000231,50739.63175944001 2025-09-04,00:01:54.000,247,11019053,-795,0,1756944113,15183.73733127,73.39053630000126,50739.69464352 2025-09-04,00:01:55.000,247,11018997,-795,0,1756944114,15183.69691341,73.46807673000148,50739.70163064 2025-09-04,00:01:56.000,247,11018828,-795,0,1756944115,15183.71712234,73.45397847000277,50739.6527208 2025-09-04,00:01:57.000,247,11018920,-795,0,1756944116,15183.69017709999,73.40463455999998,50739.63175944001 2025-09-04,00:01:58.000,247,11018917,-795,0,1756944117,15183.683440789995,73.46102760000213,50739.64573368 2025-09-04,00:01:59.000,247,11019033,-795,0,1756944118,15183.67670448,73.4821749900002,50739.638746560006 2025-09-04,00:02:00.000,247,11018921,-795,0,1756944119,15183.50829672999,73.47512586000084,50739.450094320004 2025-09-04,00:02:01.000,247,11018919,-795,0,1756944120,15183.541978279995,73.40463455999998,50739.41515872001 2025-09-04,00:02:02.000,247,11018888,-795,0,1756944121,15183.62955030999,73.40463455999998,50739.59682384 2025-09-04,00:02:03.000,247,11018964,-795,0,1756944122,15183.50829672999,73.43988021000405,50739.62477232 2025-09-04,00:02:04.000,247,11018889,-795,0,1756944123,15183.521769349994,73.4187328199987,50739.6527208 2025-09-04,00:02:05.000,247,11018927,-795,0,1756944124,15183.454406249999,73.40463455999998,50739.589836720006 2025-09-04,00:02:06.000,247,11019013,-795,0,1756944125,15183.44766993999,73.3834871700019,50739.687656400005 2025-09-04,00:02:07.000,247,11018902,-795,0,1756944126,15183.413988389999,73.41168368999934,50739.76451472 2025-09-04,00:02:08.000,247,11018973,-795,0,1756944127,15183.346625289989,73.29184848000295,50739.70163064 2025-09-04,00:02:09.000,247,11018910,-795,0,1756944128,15183.380306839994,73.34119238999847,50739.71560488 2025-09-04,00:02:10.000,247,11018921,-795,0,1756944129,15183.191690159998,73.29184848000295,50739.6527208 2025-09-04,00:02:11.000,247,11019032,-795,0,1756944130,15183.225371709988,73.26365195999824,50739.67368216 2025-09-04,00:02:12.000,247,11018819,-795,0,1756944131,15183.245580639988,73.18611152999802,50739.86932152 2025-09-04,00:02:13.000,247,11018987,-795,0,1756944132,15183.252316949998,73.16496413999994,50739.736566240004 2025-09-04,00:02:14.000,247,11018954,-795,0,1756944133,15183.097381819993,73.15791501000058,50739.81342456 2025-09-04,00:02:15.000,247,11018954,-795,0,1756944134,15183.077172889993,73.22135718000209,50739.70163064 2025-09-04,00:02:16.000,247,11018815,-795,0,1756944135,15183.050227649997,73.20020979000401,50739.66669504 2025-09-04,00:02:17.000,247,11018913,-795,0,1756944136,15183.023282410002,73.20020979000401,50739.72957912001 2025-09-04,00:02:18.000,247,11018937,-795,0,1756944137,15182.976128239992,73.27775022000424,50739.4780428 2025-09-04,00:02:19.000,247,11018961,-795,0,1756944138,15182.881819900002,73.33414325999911,50739.51297840001 2025-09-04,00:02:20.000,247,11018880,-795,0,1756944139,15182.875083589992,73.39758543000062,50739.37323600001 2025-09-04,00:02:21.000,247,11018925,-795,0,1756944140,15182.800984180001,73.4821749900002,50739.38022312 2025-09-04,00:02:22.000,247,11018826,-795,0,1756944141,15182.760566320001,73.50332237999828,50739.41515872001 2025-09-04,00:02:23.000,247,11019040,-795,0,1756944142,15182.63257642999,73.54561716000171,50739.28939056 2025-09-04,00:02:24.000,247,11018910,-795,0,1756944143,15182.69993953,73.65135410999937,50739.20554512001 2025-09-04,00:02:25.000,247,11018857,-795,0,1756944144,15182.814456799992,73.67955063000409,50739.26144208 2025-09-04,00:02:26.000,247,11018909,-795,0,1756944145,15182.834665729992,73.72184541000024,50739.254454960006 2025-09-04,00:02:27.000,247,11018923,-795,0,1756944146,15182.875083589992,73.70069802000216,50739.31733904 2025-09-04,00:02:28.000,247,11018811,-795,0,1756944147,15182.908765139997,73.79233671000111,50739.282403440004 2025-09-04,00:02:29.000,247,11018959,-795,0,1756944148,15182.848138349997,73.75709106000431,50739.28939056 2025-09-04,00:02:30.000,247,11018872,-795,0,1756944149,15182.720148460001,73.77823845000239,50739.00291864 2025-09-04,00:02:31.000,247,11018971,-795,0,1756944150,15182.881819900002,73.78528758000175,50739.184583760005 2025-09-04,00:02:32.000,247,11018912,-795,0,1756944151,15182.868347279997,73.74299279999832,50739.26144208 2025-09-04,00:02:33.000,247,11018815,-795,0,1756944152,15182.868347279997,73.76414019000367,50739.27541632001 2025-09-04,00:02:34.000,247,11018900,-795,0,1756944153,15182.787511559996,73.73594366999896,50739.184583760005 2025-09-04,00:02:35.000,247,11018852,-795,0,1756944154,15182.753830009991,73.77118932000303,50739.19157088 2025-09-04,00:02:36.000,247,11018825,-795,0,1756944155,15182.935710379992,73.81348409999919,50739.20554512001 2025-09-04,00:02:37.000,247,11018808,-795,0,1756944156,15182.922237760002,73.75004192999768,50739.21951936 2025-09-04,00:02:38.000,247,11018949,-795,0,1756944157,15182.962655620002,73.77118932000303,50739.27541632001 2025-09-04,00:02:39.000,247,11018811,-795,0,1756944158,15183.003073480002,73.76414019000367,50739.352274640005 2025-09-04,00:02:40.000,247,11018851,-795,0,1756944159,15182.881819900002,73.6936488900028,50739.07278984 2025-09-04,00:02:41.000,247,11018935,-795,0,1756944160,15183.077172889993,73.70069802000216,50739.2684292 2025-09-04,00:02:42.000,247,11018848,-795,0,1756944161,15183.171481229998,73.74299279999832,50739.471055680006 2025-09-04,00:02:43.000,247,11018891,-795,0,1756944162,15183.124327060003,73.6936488900028,50739.42913296 2025-09-04,00:02:44.000,247,11018721,-795,0,1756944163,15183.137799679993,73.67250150000473,50739.33131328 2025-09-04,00:02:45.000,247,11018910,-795,0,1756944164,15183.171481229998,73.6936488900028,50739.471055680006 2025-09-04,00:02:46.000,247,11018915,-795,0,1756944165,15183.104118130002,73.7288945399996,50739.450094320004 2025-09-04,00:02:47.000,247,11018779,-795,0,1756944166,15183.158008609993,73.70774715000152,50739.42913296 2025-09-04,00:02:48.000,247,11018977,-795,0,1756944167,15183.184953849988,73.73594366999896,50739.38721024 2025-09-04,00:02:49.000,247,11018993,-795,0,1756944168,15183.184953849988,73.79233671000111,50739.44310720001 2025-09-04,00:02:50.000,247,11018976,-795,0,1756944169,15183.151272299998,73.80643496999983,50739.20554512001 2025-09-04,00:02:51.000,247,11018919,-795,0,1756944170,15183.191690159998,73.8275823599979,50739.31035192 2025-09-04,00:02:52.000,247,11018877,-795,0,1756944171,15183.279262189993,73.80643496999983,50739.56188824001 2025-09-04,00:02:53.000,247,11018829,-795,0,1756944172,15183.238844329993,73.83463149000454,50739.617785200004 2025-09-04,00:02:54.000,247,11018847,-795,0,1756944173,15183.205162779988,73.84872975000326,50739.422145840006 2025-09-04,00:02:55.000,247,11018872,-795,0,1756944174,15183.205162779988,73.79938584000047,50739.638746560006 2025-09-04,00:02:56.000,247,11018831,-795,0,1756944175,15183.245580639988,73.81348409999919,50739.60381096 2025-09-04,00:02:57.000,247,11018880,-795,0,1756944176,15183.198426469993,73.71479628000088,50739.55490112 2025-09-04,00:02:58.000,247,11018905,-795,0,1756944177,15183.137799679993,73.79233671000111,50739.638746560006 2025-09-04,00:02:59.000,247,11018992,-795,0,1756944178,15183.151272299998,73.75004192999768,50739.547914 2025-09-04,00:03:00.000,247,11018738,-795,0,1756944179,15183.056963959993,73.7288945399996,50739.233493600004 2025-09-04,00:03:01.000,247,11018918,-795,0,1756944180,15183.110854439998,73.74299279999832,50739.519965520005 2025-09-04,00:03:02.000,247,11018912,-795,0,1756944181,15183.110854439998,73.71479628000088,50739.547914 2025-09-04,00:03:03.000,247,11018757,-795,0,1756944182,15183.016546099992,73.60905933000322,50739.4780428 2025-09-04,00:03:04.000,247,11018733,-795,0,1756944183,15183.023282410002,73.65840323999873,50739.63175944001 2025-09-04,00:03:05.000,247,11018844,-795,0,1756944184,15182.969391929997,73.62315759000194,50739.51297840001 2025-09-04,00:03:06.000,247,11018790,-795,0,1756944185,15182.955919309992,73.65135410999937,50739.66669504 2025-09-04,00:03:07.000,247,11018880,-795,0,1756944186,15182.955919309992,73.70069802000216,50739.568875360004 2025-09-04,00:03:08.000,247,11018885,-795,0,1756944187,15183.003073480002,73.65840323999873,50739.53393976 2025-09-04,00:03:09.000,247,11018884,-795,0,1756944188,15182.935710379992,73.77823845000239,50739.51297840001 2025-09-04,00:03:10.000,247,11018730,-795,0,1756944189,15182.821193110001,73.76414019000367,50739.254454960006 2025-09-04,00:03:11.000,247,11018794,-795,0,1756944190,15182.989600859997,73.75709106000431,50739.43612008 2025-09-04,00:03:12.000,247,11018716,-795,0,1756944191,15182.969391929997,73.85577888000262,50739.450094320004 2025-09-04,00:03:13.000,247,11018780,-795,0,1756944192,15183.117590749993,73.82053322999855,50739.547914 2025-09-04,00:03:14.000,247,11018842,-795,0,1756944193,15183.137799679993,73.89102452999941,50739.568875360004 2025-09-04,00:03:15.000,247,11018878,-795,0,1756944194,15183.063700270002,73.85577888000262,50739.59682384 2025-09-04,00:03:16.000,247,11018761,-795,0,1756944195,15183.205162779988,73.86987714000134,50739.48502992 2025-09-04,00:03:17.000,247,11018890,-795,0,1756944196,15183.137799679993,73.91922105000413,50739.48502992 2025-09-04,00:03:18.000,247,11018911,-795,0,1756944197,15183.198426469993,73.89102452999941,50739.67368216 2025-09-04,00:03:19.000,247,11018785,-795,0,1756944198,15183.272525879998,73.75709106000431,50739.66669504 2025-09-04,00:03:20.000,247,11018799,-795,0,1756944199,15183.205162779988,73.81348409999919,50739.4081716 2025-09-04,00:03:21.000,247,11018831,-795,0,1756944200,15183.245580639988,73.74299279999832,50739.70163064 2025-09-04,00:03:22.000,247,11018753,-795,0,1756944201,15183.339888979994,73.71479628000088,50739.77848896001 2025-09-04,00:03:23.000,247,11018818,-795,0,1756944202,15183.272525879998,73.65840323999873,50739.6527208 2025-09-04,00:03:24.000,247,11018840,-795,0,1756944203,15183.285998499989,73.58086280999851,50739.69464352 2025-09-04,00:03:25.000,247,11018731,-795,0,1756944204,15183.292734809998,73.63725585000066,50739.757527600006 2025-09-04,00:03:26.000,247,11018820,-795,0,1756944205,15183.306207429989,73.6302067200013,50739.66669504 2025-09-04,00:03:27.000,247,11018856,-795,0,1756944206,15183.285998499989,73.49627324999892,50739.59682384 2025-09-04,00:03:28.000,247,11018829,-795,0,1756944207,15183.218635399993,73.56676454999979,50739.547914 2025-09-04,00:03:29.000,247,11018915,-795,0,1756944208,15183.306207429989,73.55971542000043,50739.57586248 2025-09-04,00:03:30.000,247,11018852,-795,0,1756944209,15183.232108019998,73.531518900003,50739.39419736001 2025-09-04,00:03:31.000,247,11018850,-795,0,1756944210,15183.387043149989,73.4821749900002,50739.57586248 2025-09-04,00:03:32.000,247,11018749,-795,0,1756944211,15183.48808779999,73.52446977000363,50739.61079808001 2025-09-04,00:03:33.000,247,11018865,-795,0,1756944212,15183.562187209995,73.50332237999828,50739.60381096 2025-09-04,00:03:34.000,247,11018812,-795,0,1756944213,15183.622813999995,73.5949610700045,50739.43612008 2025-09-04,00:03:35.000,247,11018816,-795,0,1756944214,15183.64975923999,73.54561716000171,50739.49201704001 2025-09-04,00:03:36.000,247,11018775,-795,0,1756944215,15183.66996816999,73.58791193999787,50739.61079808001 2025-09-04,00:03:37.000,247,11018830,-795,0,1756944216,15183.71712234,73.57381367999915,50739.49900416 2025-09-04,00:03:38.000,247,11018682,-795,0,1756944217,15183.71038602999,73.48922411999956,50739.49201704001 2025-09-04,00:03:39.000,247,11018907,-795,0,1756944218,15183.744067579995,73.43988021000405,50739.4081716 2025-09-04,00:03:40.000,247,11018619,-795,0,1756944219,15183.62955030999,73.55971542000043,50739.21253224 2025-09-04,00:03:41.000,247,11018751,-795,0,1756944220,15183.69691341,73.54561716000171,50739.41515872001 2025-09-04,00:03:42.000,247,11018747,-795,0,1756944221,15183.663231859995,73.55266629000107,50739.4081716 2025-09-04,00:03:43.000,247,11018797,-795,0,1756944222,15183.54871458999,73.48922411999956,50739.41515872001 2025-09-04,00:03:44.000,247,11018830,-795,0,1756944223,15183.50829672999,73.58086280999851,50739.450094320004 2025-09-04,00:03:45.000,247,11018753,-795,0,1756944224,15183.454406249999,73.64430498000002,50739.51297840001 2025-09-04,00:03:46.000,247,11018869,-795,0,1756944225,15183.44766993999,73.66545236999809,50739.547914 2025-09-04,00:03:47.000,247,11018638,-795,0,1756944226,15183.420724699994,73.66545236999809,50739.55490112 2025-09-04,00:03:48.000,247,11018768,-795,0,1756944227,15183.393779459999,73.62315759000194,50739.568875360004 2025-09-04,00:03:49.000,247,11018740,-795,0,1756944228,15183.339888979994,73.66545236999809,50739.53393976 2025-09-04,00:03:50.000,247,11018783,-795,0,1756944229,15183.218635399993,73.6936488900028,50739.26144208 2025-09-04,00:03:51.000,247,11018696,-795,0,1756944230,15183.393779459999,73.74299279999832,50739.45708144 2025-09-04,00:03:52.000,247,11018788,-795,0,1756944231,15183.413988389999,73.79233671000111,50739.56188824001 2025-09-04,00:03:53.000,247,11018756,-795,0,1756944232,15183.501560419994,73.75004192999768,50739.56188824001 2025-09-04,00:03:54.000,247,11018733,-795,0,1756944233,15183.46787886999,73.79938584000047,50739.48502992 2025-09-04,00:03:55.000,247,11018766,-795,0,1756944234,15183.501560419994,73.79938584000047,50739.45708144 2025-09-04,00:03:56.000,247,11018753,-795,0,1756944235,15183.56892351999,73.80643496999983,50739.52695264 2025-09-04,00:03:57.000,247,11018943,-795,0,1756944236,15183.61607769,73.8275823599979,50739.57586248 2025-09-04,00:03:58.000,247,11018826,-795,0,1756944237,15183.521769349994,73.77823845000239,50739.37323600001 2025-09-04,00:03:59.000,247,11018738,-795,0,1756944238,15183.53524197,73.79938584000047,50739.41515872001 2025-09-04,00:04:00.000,247,11018898,-795,0,1756944239,15183.58913244999,73.77118932000303,50739.2684292 2025-09-04,00:04:01.000,247,11018684,-795,0,1756944240,15183.622813999995,73.8275823599979,50739.27541632001 2025-09-04,00:04:02.000,247,11018814,-795,0,1756944241,15183.744067579995,73.91217192000477,50739.4780428 2025-09-04,00:04:03.000,247,11018697,-795,0,1756944242,15183.75080388999,73.81348409999919,50739.49900416 2025-09-04,00:04:04.000,247,11018693,-795,0,1756944243,15183.77774913,73.86282801000198,50739.37323600001 2025-09-04,00:04:05.000,247,11018772,-795,0,1756944244,15183.784485439995,73.84872975000326,50739.422145840006 2025-09-04,00:04:06.000,247,11018723,-795,0,1756944245,15183.764276509995,73.80643496999983,50739.519965520005 2025-09-04,00:04:07.000,247,11018744,-795,0,1756944246,15183.87879378,73.70774715000152,50739.51297840001 2025-09-04,00:04:08.000,247,11018740,-795,0,1756944247,15183.91921164,73.74299279999832,50739.41515872001 2025-09-04,00:04:09.000,247,11018631,-795,0,1756944248,15183.973102119991,73.70774715000152,50739.49900416 2025-09-04,00:04:10.000,247,11018725,-795,0,1756944249,15183.932684259991,73.67250150000473,50739.31733904 2025-09-04,00:04:11.000,247,11018692,-795,0,1756944250,15183.932684259991,73.62315759000194,50739.4081716 2025-09-04,00:04:12.000,247,11018730,-795,0,1756944251,15184.040465220001,73.58086280999851,50739.31733904 2025-09-04,00:04:13.000,247,11018698,-795,0,1756944252,15183.986574739996,73.43988021000405,50739.282403440004 2025-09-04,00:04:14.000,247,11018691,-795,0,1756944253,15183.993311049991,73.45397847000277,50739.233493600004 2025-09-04,00:04:15.000,247,11018735,-795,0,1756944254,15184.094355699992,73.35529065000446,50739.33131328 2025-09-04,00:04:16.000,247,11018659,-795,0,1756944255,15184.067410459997,73.36938891000318,50739.401184480004 2025-09-04,00:04:17.000,247,11018675,-795,0,1756944256,15184.074146769992,73.2847993500036,50739.32432616001 2025-09-04,00:04:18.000,247,11018768,-795,0,1756944257,15184.060674150001,73.29184848000295,50739.31035192 2025-09-04,00:04:19.000,247,11018845,-795,0,1756944258,15184.053937839992,73.27775022000424,50739.3383004 2025-09-04,00:04:20.000,247,11018681,-795,0,1756944259,15184.006783669996,73.27070109000488,50739.12868680001 2025-09-04,00:04:21.000,247,11018710,-795,0,1756944260,15184.013519979992,73.00988327999949,50739.05881560001 2025-09-04,00:04:22.000,247,11018860,-795,0,1756944261,15184.000047360001,73.09447283999907,50739.14964816 2025-09-04,00:04:23.000,247,11018765,-795,0,1756944262,15184.013519979992,73.03103067000484,50739.32432616001 2025-09-04,00:04:24.000,247,11018686,-795,0,1756944263,15184.013519979992,73.05217806000292,50739.32432616001 2025-09-04,00:04:25.000,247,11018617,-795,0,1756944264,15183.986574739996,73.15086588000122,50739.21951936 2025-09-04,00:04:26.000,247,11018664,-795,0,1756944265,15183.993311049991,72.99578502000077,50739.24746784001 2025-09-04,00:04:27.000,247,11018754,-795,0,1756944266,15183.966365809996,73.0239815399982,50739.24746784001 2025-09-04,00:04:28.000,247,11018649,-795,0,1756944267,15183.973102119991,73.073325450001,50739.254454960006 2025-09-04,00:04:29.000,247,11018692,-795,0,1756944268,15184.006783669996,73.11562023000442,50739.35926176 2025-09-04,00:04:30.000,247,11018749,-795,0,1756944269,15183.932684259991,73.15791501000058,50739.0937512 2025-09-04,00:04:31.000,247,11018741,-795,0,1756944270,15183.905739019996,73.14381675000186,50739.17759664001 2025-09-04,00:04:32.000,247,11018630,-795,0,1756944271,15183.993311049991,73.1720132699993,50739.352274640005 2025-09-04,00:04:33.000,247,11018753,-795,0,1756944272,15183.939420570001,73.22135718000209,50739.35926176 2025-09-04,00:04:34.000,247,11018784,-795,0,1756944273,15183.912475329991,73.26365195999824,50739.38022312 2025-09-04,00:04:35.000,247,11018770,-795,0,1756944274,15183.932684259991,73.26365195999824,50739.49201704001 2025-09-04,00:04:36.000,247,11018619,-795,0,1756944275,15183.892266399991,73.32004500000039,50739.60381096 2025-09-04,00:04:37.000,247,11018836,-795,0,1756944276,15183.872057469991,73.30594674000167,50739.44310720001 2025-09-04,00:04:38.000,247,11018765,-795,0,1756944277,15183.77101281999,73.33414325999911,50739.3383004 2025-09-04,00:04:39.000,247,11018837,-795,0,1756944278,15183.83837592,73.43988021000405,50739.49900416 2025-09-04,00:04:40.000,247,11018723,-795,0,1756944279,15183.703649719995,73.40463455999998,50739.3383004 2025-09-04,00:04:41.000,247,11018700,-795,0,1756944280,15183.764276509995,73.37643804000254,50739.41515872001 2025-09-04,00:04:42.000,247,11018876,-795,0,1756944281,15183.67670448,73.47512586000084,50739.31035192 2025-09-04,00:04:43.000,247,11018686,-795,0,1756944282,15183.71712234,73.52446977000363,50739.35926176 2025-09-04,00:04:44.000,247,11018869,-795,0,1756944283,15183.75080388999,73.53856803000235,50739.42913296 2025-09-04,00:04:45.000,247,11018823,-795,0,1756944284,15183.703649719995,73.57381367999915,50739.51297840001 2025-09-04,00:04:46.000,247,11018715,-795,0,1756944285,15183.723858649995,73.62315759000194,50739.422145840006 2025-09-04,00:04:47.000,247,11018587,-795,0,1756944286,15183.764276509995,73.6936488900028,50739.56188824001 2025-09-04,00:04:48.000,247,11018788,-795,0,1756944287,15183.81816699,73.70774715000152,50739.49201704001 2025-09-04,00:04:49.000,247,11018679,-795,0,1756944288,15183.87879378,73.70774715000152,50739.50599128 2025-09-04,00:04:50.000,247,11018733,-795,0,1756944289,15183.7575402,73.75004192999768,50739.27541632001 2025-09-04,00:04:51.000,247,11018794,-795,0,1756944290,15183.845112229996,73.76414019000367,50739.22650648001 2025-09-04,00:04:52.000,247,11018911,-795,0,1756944291,15183.79122174999,73.76414019000367,50739.2684292 2025-09-04,00:04:53.000,247,11018777,-795,0,1756944292,15183.845112229996,73.84872975000326,50739.233493600004 2025-09-04,00:04:54.000,247,11018715,-795,0,1756944293,15183.946156879996,73.82053322999855,50739.41515872001 2025-09-04,00:04:55.000,247,11018614,-795,0,1756944294,15184.040465220001,73.83463149000454,50739.29637768001 2025-09-04,00:04:56.000,247,11018642,-795,0,1756944295,15184.053937839992,73.90512278999813,50739.44310720001 2025-09-04,00:04:57.000,247,11018777,-795,0,1756944296,15184.107828319997,73.92627018000348,50739.45708144 2025-09-04,00:04:58.000,247,11018734,-795,0,1756944297,15184.148246179997,73.8769262700007,50739.48502992 2025-09-04,00:04:59.000,247,11018653,-795,0,1756944298,15184.256027139993,73.92627018000348,50739.46406856001 2025-09-04,00:05:00.000,247,11018636,-795,0,1756944299,15184.154982489992,73.94741757000156,50739.3383004 2025-09-04,00:05:01.000,247,11018704,-795,0,1756944300,15184.047201529997,73.92627018000348,50739.35926176 2025-09-04,00:05:02.000,247,11018817,-795,0,1756944301,15184.107828319997,73.85577888000262,50739.19157088 2025-09-04,00:05:03.000,247,11018675,-795,0,1756944302,15184.195400349992,73.89102452999941,50739.42913296 2025-09-04,00:05:04.000,247,11018692,-795,0,1756944303,15184.262763450002,73.88397540000005,50739.471055680006 2025-09-04,00:05:05.000,247,11018728,-795,0,1756944304,15184.256027139993,73.81348409999919,50739.36624888 2025-09-04,00:05:06.000,247,11018711,-795,0,1756944305,15184.249290829997,73.73594366999896,50739.41515872001 2025-09-04,00:05:07.000,247,11018780,-795,0,1756944306,15184.343599169988,73.73594366999896,50739.450094320004 2025-09-04,00:05:08.000,247,11018674,-795,0,1756944307,15184.269499759997,73.63725585000066,50739.53393976 2025-09-04,00:05:09.000,247,11018731,-795,0,1756944308,15184.316653929993,73.57381367999915,50739.53393976 2025-09-04,00:05:10.000,247,11018729,-795,0,1756944309,15184.242554520002,73.52446977000363,50739.28939056 2025-09-04,00:05:11.000,247,11018760,-795,0,1756944310,15184.249290829997,73.37643804000254,50739.26144208 2025-09-04,00:05:12.000,247,11018578,-795,0,1756944311,15184.181927730002,73.35529065000446,50739.24746784001 2025-09-04,00:05:13.000,247,11018700,-795,0,1756944312,15184.330126549998,73.29184848000295,50739.589836720006 2025-09-04,00:05:14.000,247,11018783,-795,0,1756944313,15184.202136660002,73.22840631000145,50739.62477232 2025-09-04,00:05:15.000,247,11018737,-795,0,1756944314,15184.202136660002,73.22135718000209,50739.617785200004 2025-09-04,00:05:16.000,247,11018836,-795,0,1756944315,15184.269499759997,73.09447283999907,50739.54092688001 2025-09-04,00:05:17.000,247,11018708,-795,0,1756944316,15184.256027139993,73.15791501000058,50739.56188824001 2025-09-04,00:05:18.000,247,11018609,-795,0,1756944317,15184.242554520002,73.10152196999843,50739.43612008 2025-09-04,00:05:19.000,247,11018729,-795,0,1756944318,15184.229081899997,73.16496413999994,50739.519965520005 2025-09-04,00:05:20.000,247,11018561,-795,0,1756944319,15184.289708689997,73.15086588000122,50739.34528752001 2025-09-04,00:05:21.000,247,11018687,-795,0,1756944320,15184.390753339998,73.10152196999843,50739.471055680006 2025-09-04,00:05:22.000,247,11018760,-795,0,1756944321,15184.384017029988,73.20725892000337,50739.49900416 2025-09-04,00:05:23.000,247,11018662,-795,0,1756944322,15184.538952159994,73.24250457000016,50739.66669504 2025-09-04,00:05:24.000,247,11018683,-795,0,1756944323,15184.498534299993,73.19316066000465,50739.617785200004 2025-09-04,00:05:25.000,247,11018661,-795,0,1756944324,15184.505270609989,73.24250457000016,50739.70163064 2025-09-04,00:05:26.000,247,11018735,-795,0,1756944325,15184.532215849998,73.24250457000016,50739.7924632 2025-09-04,00:05:27.000,247,11018688,-795,0,1756944326,15184.444643819988,73.22135718000209,50739.83438592 2025-09-04,00:05:28.000,247,11018620,-795,0,1756944327,15184.458116439993,73.17906239999866,50739.785476080004 2025-09-04,00:05:29.000,247,11018658,-795,0,1756944328,15184.343599169988,73.25660282999888,50739.76451472 2025-09-04,00:05:30.000,247,11018665,-795,0,1756944329,15184.175191419992,73.1367676200025,50739.45708144 2025-09-04,00:05:31.000,247,11018663,-795,0,1756944330,15184.235818209992,73.1367676200025,50739.59682384 2025-09-04,00:05:32.000,247,11018696,-795,0,1756944331,15184.256027139993,73.06627632000163,50739.568875360004 2025-09-04,00:05:33.000,247,11018708,-795,0,1756944332,15184.215609279992,73.05922719000228,50739.59682384 2025-09-04,00:05:34.000,247,11018783,-795,0,1756944333,15184.289708689997,73.12266936000378,50739.63175944001 2025-09-04,00:05:35.000,247,11018720,-795,0,1756944334,15184.289708689997,73.04512893000356,50739.6527208 2025-09-04,00:05:36.000,247,11018792,-795,0,1756944335,15184.269499759997,73.10857109999779,50739.67368216 2025-09-04,00:05:37.000,247,11018617,-795,0,1756944336,15184.296444999993,73.10152196999843,50739.68066928001 2025-09-04,00:05:38.000,247,11018679,-795,0,1756944337,15184.316653929993,73.08037458000035,50739.63175944001 2025-09-04,00:05:39.000,247,11018709,-795,0,1756944338,15184.309917619998,73.16496413999994,50739.547914 2025-09-04,00:05:40.000,247,11018633,-795,0,1756944339,15184.350335479998,73.10152196999843,50739.35926176 2025-09-04,00:05:41.000,247,11018568,-795,0,1756944340,15184.451380129998,73.25660282999888,50739.41515872001 2025-09-04,00:05:42.000,247,11018583,-795,0,1756944341,15184.572633709999,73.36938891000318,50739.37323600001 2025-09-04,00:05:43.000,247,11018668,-795,0,1756944342,15184.69388729,73.37643804000254,50739.51297840001 2025-09-04,00:05:44.000,247,11018736,-795,0,1756944343,15184.71409622,73.45397847000277,50739.65970792001 2025-09-04,00:05:45.000,247,11018765,-795,0,1756944344,15184.74777776999,73.47512586000084,50739.60381096 2025-09-04,00:05:46.000,247,11018603,-795,0,1756944345,15184.801668249995,73.43988021000405,50739.58284960001 2025-09-04,00:05:47.000,247,11018701,-795,0,1756944346,15184.81514087,73.55971542000043,50739.53393976 2025-09-04,00:05:48.000,247,11018722,-795,0,1756944347,15184.862295039995,73.58086280999851,50739.687656400005 2025-09-04,00:05:49.000,247,11018622,-795,0,1756944348,15184.84882241999,73.56676454999979,50739.74355336 2025-09-04,00:05:50.000,247,11018629,-795,0,1756944349,15184.68715097999,73.53856803000235,50739.60381096 2025-09-04,00:05:51.000,247,11018614,-795,0,1756944350,15184.66694204999,73.52446977000363,50739.57586248 2025-09-04,00:05:52.000,247,11018619,-795,0,1756944351,15184.538952159994,73.49627324999892,50739.422145840006 2025-09-04,00:05:53.000,247,11018714,-795,0,1756944352,15184.444643819988,73.43988021000405,50739.471055680006 2025-09-04,00:05:54.000,247,11018726,-795,0,1756944353,15184.512006919998,73.46807673000148,50739.77150184 2025-09-04,00:05:55.000,247,11018648,-795,0,1756944354,15184.404225959988,73.44692934000341,50739.75054048001 2025-09-04,00:05:56.000,247,11018581,-795,0,1756944355,15184.410962269998,73.41168368999934,50739.72957912001 2025-09-04,00:05:57.000,247,11018710,-795,0,1756944356,15184.377280719993,73.36938891000318,50739.89727000001 2025-09-04,00:05:58.000,247,11018645,-795,0,1756944357,15184.269499759997,73.36233978000382,50739.83438592 2025-09-04,00:05:59.000,247,11018673,-795,0,1756944358,15184.262763450002,73.3834871700019,50739.89727000001 2025-09-04,00:06:00.000,247,11018674,-795,0,1756944359,15184.229081899997,73.29889761000231,50739.69464352 2025-09-04,00:06:01.000,247,11018741,-795,0,1756944360,15184.242554520002,73.36233978000382,50739.74355336 2025-09-04,00:06:02.000,247,11018640,-795,0,1756944361,15184.222345590002,73.36938891000318,50739.687656400005 2025-09-04,00:06:03.000,247,11018640,-795,0,1756944362,15184.195400349992,73.41168368999934,50739.66669504 2025-09-04,00:06:04.000,247,11018655,-795,0,1756944363,15184.229081899997,73.36938891000318,50739.6527208 2025-09-04,00:06:05.000,247,11018596,-795,0,1756944364,15184.235818209992,73.36938891000318,50739.785476080004 2025-09-04,00:06:06.000,247,11018714,-795,0,1756944365,15184.235818209992,73.39053630000126,50739.77848896001 2025-09-04,00:06:07.000,247,11018653,-795,0,1756944366,15184.269499759997,73.42578194999805,50739.84836016001 2025-09-04,00:06:08.000,247,11018624,-795,0,1756944367,15184.357071789993,73.39053630000126,50739.89727000001 2025-09-04,00:06:09.000,247,11018650,-795,0,1756944368,15184.296444999993,73.47512586000084,50739.904257120004 2025-09-04,00:06:10.000,247,11018533,-795,0,1756944369,15184.256027139993,73.39758543000062,50739.65970792001 2025-09-04,00:06:11.000,247,11018615,-795,0,1756944370,15184.222345590002,73.47512586000084,50739.60381096 2025-09-04,00:06:12.000,247,11018537,-795,0,1756944371,15184.181927730002,73.46102760000213,50739.568875360004 2025-09-04,00:06:13.000,247,11018630,-795,0,1756944372,15184.229081899997,73.49627324999892,50739.60381096 2025-09-04,00:06:14.000,247,11018642,-795,0,1756944373,15184.222345590002,73.49627324999892,50739.75054048001 2025-09-04,00:06:15.000,247,11018654,-795,0,1756944374,15184.229081899997,73.43283108000469,50739.757527600006 2025-09-04,00:06:16.000,247,11018565,-795,0,1756944375,15184.121300940002,73.52446977000363,50739.59682384 2025-09-04,00:06:17.000,247,11018579,-795,0,1756944376,15184.033728909992,73.49627324999892,50739.7924632 2025-09-04,00:06:18.000,247,11018552,-795,0,1756944377,15184.074146769992,73.52446977000363,50739.68066928001 2025-09-04,00:06:19.000,247,11018556,-795,0,1756944378,15183.959629500001,73.53856803000235,50739.67368216 2025-09-04,00:06:20.000,247,11018667,-795,0,1756944379,15183.845112229996,73.44692934000341,50739.54092688001 2025-09-04,00:06:21.000,247,11018691,-795,0,1756944380,15183.79795806,73.56676454999979,50739.58284960001 2025-09-04,00:06:22.000,247,11018593,-795,0,1756944381,15183.71712234,73.46807673000148,50739.53393976 2025-09-04,00:06:23.000,247,11018715,-795,0,1756944382,15183.7575402,73.48922411999956,50739.87630864001 2025-09-04,00:06:24.000,247,11018663,-795,0,1756944383,15183.77101281999,73.55266629000107,50739.86932152 2025-09-04,00:06:25.000,247,11018769,-795,0,1756944384,15183.81816699,73.58086280999851,50739.904257120004 2025-09-04,00:06:26.000,247,11018587,-795,0,1756944385,15183.77101281999,73.58791193999787,50739.785476080004 2025-09-04,00:06:27.000,247,11018569,-795,0,1756944386,15183.83837592,73.67250150000473,50739.77150184 2025-09-04,00:06:28.000,247,11018648,-795,0,1756944387,15183.885530089996,73.6936488900028,50739.77150184 2025-09-04,00:06:29.000,247,11018571,-795,0,1756944388,15183.932684259991,73.75004192999768,50739.76451472 2025-09-04,00:06:30.000,247,11018600,-795,0,1756944389,15183.966365809996,73.79938584000047,50739.6527208 2025-09-04,00:06:31.000,247,11018610,-795,0,1756944390,15183.925947949996,73.75004192999768,50739.64573368 2025-09-04,00:06:32.000,247,11018624,-795,0,1756944391,15184.006783669996,73.79938584000047,50739.83438592 2025-09-04,00:06:33.000,247,11018650,-795,0,1756944392,15184.053937839992,73.83463149000454,50739.89727000001 2025-09-04,00:06:34.000,247,11018689,-795,0,1756944393,15184.013519979992,73.8769262700007,50739.785476080004 2025-09-04,00:06:35.000,247,11018531,-795,0,1756944394,15184.020256290001,73.83463149000454,50739.79945032001 2025-09-04,00:06:36.000,247,11018708,-795,0,1756944395,15183.993311049991,73.75004192999768,50739.89727000001 2025-09-04,00:06:37.000,247,11018477,-795,0,1756944396,15183.952893189991,73.81348409999919,50739.736566240004 2025-09-04,00:06:38.000,247,11018549,-795,0,1756944397,15183.81816699,73.74299279999832,50739.7924632 2025-09-04,00:06:39.000,247,11018620,-795,0,1756944398,15183.784485439995,73.70069802000216,50739.83438592 2025-09-04,00:06:40.000,247,11018651,-795,0,1756944399,15183.56892351999,73.65840323999873,50739.519965520005 2025-09-04,00:06:41.000,247,11018643,-795,0,1756944400,15183.49482411,73.66545236999809,50739.50599128 2025-09-04,00:06:42.000,247,11018624,-795,0,1756944401,15183.413988389999,73.60905933000322,50739.58284960001 2025-09-04,00:06:43.000,247,11018588,-795,0,1756944402,15183.40725207999,73.58086280999851,50739.77150184 2025-09-04,00:06:44.000,247,11018617,-795,0,1756944403,15183.319680049994,73.65135410999937,50739.75054048001 2025-09-04,00:06:45.000,247,11018567,-795,0,1756944404,15183.306207429989,73.54561716000171,50739.65970792001 2025-09-04,00:06:46.000,247,11018610,-795,0,1756944405,15183.265789569989,73.62315759000194,50739.722592 2025-09-04,00:06:47.000,247,11018515,-795,0,1756944406,15183.232108019998,73.60905933000322,50739.66669504 2025-09-04,00:06:48.000,247,11018528,-795,0,1756944407,15183.238844329993,73.55971542000043,50739.806437440006 2025-09-04,00:06:49.000,247,11018669,-795,0,1756944408,15183.238844329993,73.6302067200013,50739.76451472 2025-09-04,00:06:50.000,247,11018555,-795,0,1756944409,15183.158008609993,73.61610846000258,50739.38022312 2025-09-04,00:06:51.000,247,11018615,-795,0,1756944410,15183.211899089998,73.61610846000258,50739.687656400005 2025-09-04,00:06:52.000,247,11018629,-795,0,1756944411,15183.232108019998,73.70774715000152,50739.519965520005 2025-09-04,00:06:53.000,247,11018545,-795,0,1756944412,15183.333152669999,73.78528758000175,50739.75054048001 2025-09-04,00:06:54.000,247,11018728,-795,0,1756944413,15183.380306839994,73.83463149000454,50739.806437440006 2025-09-04,00:06:55.000,247,11018549,-795,0,1756944414,15183.319680049994,73.83463149000454,50739.62477232 2025-09-04,00:06:56.000,247,11018593,-795,0,1756944415,15183.420724699994,73.85577888000262,50739.519965520005 2025-09-04,00:06:57.000,247,11018638,-795,0,1756944416,15183.434197319999,73.93331931000284,50739.55490112 2025-09-04,00:06:58.000,247,11018666,-795,0,1756944417,15183.420724699994,73.96151583000028,50739.74355336 2025-09-04,00:06:59.000,247,11018665,-795,0,1756944418,15183.481351489994,73.91922105000413,50739.57586248 2025-09-04,00:07:00.000,247,11018623,-795,0,1756944419,15183.420724699994,73.96856495999964,50739.42913296 2025-09-04,00:07:01.000,247,11018671,-795,0,1756944420,15183.44766993999,73.98971234999772,50739.48502992 2025-09-04,00:07:02.000,247,11018591,-795,0,1756944421,15183.339888979994,73.975614089999,50739.33131328 2025-09-04,00:07:03.000,247,11018647,-795,0,1756944422,15183.461142559994,73.96151583000028,50739.51297840001 2025-09-04,00:07:04.000,247,11018499,-795,0,1756944423,15183.40725207999,74.00381061000371,50739.77848896001 2025-09-04,00:07:05.000,247,11018571,-795,0,1756944424,15183.42746100999,73.90512278999813,50739.687656400005 2025-09-04,00:07:06.000,247,11018570,-795,0,1756944425,15183.353361599999,74.02495800000179,50739.64573368 2025-09-04,00:07:07.000,247,11018646,-795,0,1756944426,15183.387043149989,73.96151583000028,50739.65970792001 2025-09-04,00:07:08.000,247,11018646,-795,0,1756944427,15183.346625289989,73.93331931000284,50739.638746560006 2025-09-04,00:07:09.000,247,11018599,-795,0,1756944428,15183.366834219989,73.98971234999772,50739.58284960001 2025-09-04,00:07:10.000,247,11018581,-795,0,1756944429,15183.285998499989,74.01790887000243,50739.48502992 2025-09-04,00:07:11.000,247,11018584,-795,0,1756944430,15183.353361599999,74.05315451999923,50739.49201704001 2025-09-04,00:07:12.000,247,11018446,-795,0,1756944431,15183.346625289989,74.10954756000137,50739.422145840006 2025-09-04,00:07:13.000,247,11018671,-795,0,1756944432,15183.47461518,74.19413712000096,50739.69464352 2025-09-04,00:07:14.000,247,11018405,-795,0,1756944433,15183.46787886999,74.16594060000352,50739.65970792001 2025-09-04,00:07:15.000,247,11018468,-795,0,1756944434,15183.501560419994,74.20823537999968,50739.617785200004 2025-09-04,00:07:16.000,247,11018636,-795,0,1756944435,15183.5554509,74.21528450999904,50739.66669504 2025-09-04,00:07:17.000,247,11018516,-795,0,1756944436,15183.53524197,74.26462842000183,50739.58284960001 2025-09-04,00:07:18.000,247,11018660,-795,0,1756944437,15183.50829672999,74.29282493999926,50739.63175944001 2025-09-04,00:07:19.000,247,11018651,-795,0,1756944438,15183.49482411,74.27872668000055,50739.59682384 2025-09-04,00:07:20.000,247,11018567,-795,0,1756944439,15183.319680049994,74.19413712000096,50739.31733904 2025-09-04,00:07:21.000,247,11018660,-795,0,1756944440,15183.279262189993,74.20118625000032,50739.35926176 2025-09-04,00:07:22.000,247,11018579,-795,0,1756944441,15183.225371709988,74.13774407999881,50739.45708144 2025-09-04,00:07:23.000,247,11018626,-795,0,1756944442,15183.218635399993,74.06020364999858,50739.6527208 2025-09-04,00:07:24.000,247,11018518,-795,0,1756944443,15183.191690159998,74.01085974000307,50739.638746560006 2025-09-04,00:07:25.000,247,11018550,-795,0,1756944444,15183.036755029992,73.98266321999836,50739.589836720006 2025-09-04,00:07:26.000,247,11018530,-795,0,1756944445,15182.922237760002,73.91217192000477,50739.55490112 2025-09-04,00:07:27.000,247,11018600,-795,0,1756944446,15182.908765139997,73.84872975000326,50739.71560488 2025-09-04,00:07:28.000,247,11018430,-795,0,1756944447,15182.935710379992,73.86282801000198,50739.82041168 2025-09-04,00:07:29.000,247,11018657,-795,0,1756944448,15182.881819900002,73.78528758000175,50739.7924632 2025-09-04,00:07:30.000,247,11018601,-795,0,1756944449,15182.774038939991,73.67955063000409,50739.401184480004 2025-09-04,00:07:31.000,247,11018494,-795,0,1756944450,15182.787511559996,73.64430498000002,50739.42913296 2025-09-04,00:07:32.000,247,11018635,-795,0,1756944451,15182.827929419997,73.73594366999896,50739.60381096 2025-09-04,00:07:33.000,247,11018563,-795,0,1756944452,15182.915501449992,73.70069802000216,50739.61079808001 2025-09-04,00:07:34.000,247,11018646,-795,0,1756944453,15183.003073480002,73.65840323999873,50739.77848896001 2025-09-04,00:07:35.000,247,11018632,-795,0,1756944454,15183.137799679993,73.77118932000303,50739.687656400005 2025-09-04,00:07:36.000,247,11018487,-795,0,1756944455,15183.083909200002,73.79233671000111,50739.736566240004 2025-09-04,00:07:37.000,247,11018545,-795,0,1756944456,15183.198426469993,73.8275823599979,50739.59682384 2025-09-04,00:07:38.000,247,11018581,-795,0,1756944457,15183.198426469993,73.8275823599979,50739.65970792001 2025-09-04,00:07:39.000,247,11018523,-795,0,1756944458,15183.279262189993,73.90512278999813,50739.70163064 2025-09-04,00:07:40.000,247,11018499,-795,0,1756944459,15183.299471119994,73.89807365999877,50739.52695264 2025-09-04,00:07:41.000,247,11018571,-795,0,1756944460,15183.319680049994,73.98266321999836,50739.51297840001 2025-09-04,00:07:42.000,247,11018566,-795,0,1756944461,15183.265789569989,73.98971234999772,50739.49201704001 2025-09-04,00:07:43.000,247,11018470,-795,0,1756944462,15183.306207429989,74.0884001700033,50739.547914 2025-09-04,00:07:44.000,247,11018639,-795,0,1756944463,15183.380306839994,74.14479320999817,50739.62477232 2025-09-04,00:07:45.000,247,11018586,-795,0,1756944464,15183.292734809998,74.14479320999817,50739.69464352 2025-09-04,00:07:46.000,247,11018421,-795,0,1756944465,15183.245580639988,74.1870879900016,50739.62477232 2025-09-04,00:07:47.000,247,11018545,-795,0,1756944466,15183.198426469993,74.23643190000439,50739.70163064 2025-09-04,00:07:48.000,247,11018623,-795,0,1756944467,15183.265789569989,74.1870879900016,50739.687656400005 2025-09-04,00:07:49.000,247,11018549,-795,0,1756944468,15183.131063369998,74.29282493999926,50739.638746560006 2025-09-04,00:07:50.000,247,11018539,-795,0,1756944469,15183.016546099992,74.30692319999798,50739.51297840001 2025-09-04,00:07:51.000,247,11018497,-795,0,1756944470,15182.942446690002,74.32102146000398,50739.44310720001 2025-09-04,00:07:52.000,247,11018529,-795,0,1756944471,15182.908765139997,74.31397233000462,50739.36624888 2025-09-04,00:07:53.000,247,11018603,-795,0,1756944472,15182.854874659992,74.26462842000183,50739.49201704001 2025-09-04,00:07:54.000,247,11018586,-795,0,1756944473,15182.807720489996,74.3351197200027,50739.55490112 2025-09-04,00:07:55.000,247,11018492,-795,0,1756944474,15182.800984180001,74.2857758099999,50739.547914 2025-09-04,00:07:56.000,247,11018567,-795,0,1756944475,15182.753830009991,74.31397233000462,50739.589836720006 2025-09-04,00:07:57.000,247,11018428,-795,0,1756944476,15182.787511559996,74.36331624000013,50739.547914 2025-09-04,00:07:58.000,247,11018487,-795,0,1756944477,15182.841402040001,74.40561102000356,50739.62477232 2025-09-04,00:07:59.000,247,11018531,-795,0,1756944478,15182.861610970001,74.32102146000398,50739.687656400005 2025-09-04,00:08:00.000,247,11018425,-795,0,1756944479,15182.753830009991,74.32807059000334,50739.19157088 2025-09-04,00:08:01.000,247,11018570,-795,0,1756944480,15182.821193110001,74.3351197200027,50739.184583760005 2025-09-04,00:08:02.000,247,11018626,-795,0,1756944481,15182.915501449992,74.37741449999885,50739.254454960006 2025-09-04,00:08:03.000,247,11018466,-795,0,1756944482,15182.942446690002,74.37036536999949,50739.1636224 2025-09-04,00:08:04.000,247,11018584,-795,0,1756944483,15183.151272299998,74.34216885000205,50739.44310720001 2025-09-04,00:08:05.000,247,11018550,-795,0,1756944484,15183.171481229998,74.3351197200027,50739.55490112 2025-09-04,00:08:06.000,247,11018588,-795,0,1756944485,15183.158008609993,74.37036536999949,50739.471055680006 2025-09-04,00:08:07.000,247,11018444,-795,0,1756944486,15183.191690159998,74.29987406999862,50739.52695264 2025-09-04,00:08:08.000,247,11018528,-795,0,1756944487,15183.151272299998,74.29987406999862,50739.46406856001 2025-09-04,00:08:09.000,247,11018530,-795,0,1756944488,15183.124327060003,74.26462842000183,50739.519965520005 2025-09-04,00:08:10.000,247,11018625,-795,0,1756944489,15182.989600859997,74.23643190000439,50739.254454960006 2025-09-04,00:08:11.000,247,11018600,-795,0,1756944490,15182.949182999997,74.29282493999926,50739.14266104 2025-09-04,00:08:12.000,247,11018505,-795,0,1756944491,15182.935710379992,74.26462842000183,50739.1636224 2025-09-04,00:08:13.000,247,11018514,-795,0,1756944492,15183.036755029992,74.29987406999862,50739.49201704001 2025-09-04,00:08:14.000,247,11018521,-795,0,1756944493,15183.009809789997,74.30692319999798,50739.50599128 2025-09-04,00:08:15.000,247,11018496,-795,0,1756944494,15183.023282410002,74.35626711000077,50739.46406856001 2025-09-04,00:08:16.000,247,11018371,-795,0,1756944495,15183.083909200002,74.38446362999821,50739.4081716 2025-09-04,00:08:17.000,247,11018379,-795,0,1756944496,15183.104118130002,74.39151276000484,50739.44310720001 2025-09-04,00:08:18.000,247,11018526,-795,0,1756944497,15183.137799679993,74.42675841000164,50739.4081716 2025-09-04,00:08:19.000,247,11018477,-795,0,1756944498,15183.225371709988,74.35626711000077,50739.51297840001 2025-09-04,00:08:20.000,247,11018553,-795,0,1756944499,15183.178217539993,74.32102146000398,50739.15663528001 2025-09-04,00:08:21.000,247,11018449,-795,0,1756944500,15183.299471119994,74.36331624000013,50739.2684292 2025-09-04,00:08:22.000,247,11018585,-795,0,1756944501,15183.353361599999,74.2857758099999,50739.19157088 2025-09-04,00:08:23.000,247,11018546,-795,0,1756944502,15183.393779459999,74.25053016000311,50739.12868680001 2025-09-04,00:08:24.000,247,11018536,-795,0,1756944503,15183.58913244999,74.18003886000224,50739.450094320004 2025-09-04,00:08:25.000,247,11018538,-795,0,1756944504,15183.59586876,74.0884001700033,50739.547914 2025-09-04,00:08:26.000,247,11018460,-795,0,1756944505,15183.62955030999,74.07430191000458,50739.55490112 2025-09-04,00:08:27.000,247,11018619,-795,0,1756944506,15183.64975923999,73.99676148000435,50739.46406856001 2025-09-04,00:08:28.000,247,11018434,-795,0,1756944507,15183.57565983,73.88397540000005,50739.54092688001 2025-09-04,00:08:29.000,247,11018554,-795,0,1756944508,15183.541978279995,73.93331931000284,50739.422145840006 2025-09-04,00:08:30.000,247,11018513,-795,0,1756944509,15183.434197319999,73.86282801000198,50739.2684292 2025-09-04,00:08:31.000,247,11018420,-795,0,1756944510,15183.339888979994,73.77823845000239,50739.254454960006 2025-09-04,00:08:32.000,247,11018458,-795,0,1756944511,15183.326416359989,73.77823845000239,50739.27541632001 2025-09-04,00:08:33.000,247,11018518,-795,0,1756944512,15183.238844329993,73.83463149000454,50739.38721024 2025-09-04,00:08:34.000,247,11018483,-795,0,1756944513,15183.272525879998,73.88397540000005,50739.46406856001 2025-09-04,00:08:35.000,247,11018491,-795,0,1756944514,15183.205162779988,73.85577888000262,50739.44310720001 2025-09-04,00:08:36.000,247,11018476,-795,0,1756944515,15183.104118130002,73.86987714000134,50739.49900416 2025-09-04,00:08:37.000,247,11018435,-795,0,1756944516,15183.077172889993,73.85577888000262,50739.450094320004 2025-09-04,00:08:38.000,247,11018489,-795,0,1756944517,15183.016546099992,74.02495800000179,50739.547914 2025-09-04,00:08:39.000,247,11018408,-795,0,1756944518,15182.996337169992,73.91922105000413,50739.59682384 2025-09-04,00:08:40.000,247,11018489,-795,0,1756944519,15182.881819900002,74.03200713000115,50739.24048072 2025-09-04,00:08:41.000,247,11018429,-795,0,1756944520,15182.774038939991,73.95446670000092,50739.19157088 2025-09-04,00:08:42.000,247,11018434,-795,0,1756944521,15182.760566320001,74.06725277999794,50739.135673920006 2025-09-04,00:08:43.000,247,11018434,-795,0,1756944522,15182.834665729992,74.0390562600005,50739.45708144 2025-09-04,00:08:44.000,247,11018400,-795,0,1756944523,15182.760566320001,74.15889147000416,50739.57586248 2025-09-04,00:08:45.000,247,11018361,-795,0,1756944524,15182.713412149991,74.07430191000458,50739.62477232 2025-09-04,00:08:46.000,247,11018508,-795,0,1756944525,15182.625840119996,74.06725277999794,50739.54092688001 2025-09-04,00:08:47.000,247,11018485,-795,0,1756944526,15182.55847702,74.05315451999923,50739.41515872001 2025-09-04,00:08:48.000,247,11018474,-795,0,1756944527,15182.484377609995,74.07430191000458,50739.471055680006 2025-09-04,00:08:49.000,247,11018574,-795,0,1756944528,15182.43722344,74.12364582000009,50739.547914 2025-09-04,00:08:50.000,247,11018539,-795,0,1756944529,15182.282288309994,74.10249843000202,50739.33131328 2025-09-04,00:08:51.000,247,11018420,-795,0,1756944530,15182.302497239994,74.0390562600005,50739.21253224 2025-09-04,00:08:52.000,247,11018523,-795,0,1756944531,15182.201452589994,74.10249843000202,50739.17060952 2025-09-04,00:08:53.000,247,11018498,-795,0,1756944532,15182.26881568999,74.15889147000416,50739.303364800006 2025-09-04,00:08:54.000,247,11018397,-795,0,1756944533,15182.29576093,74.29282493999926,50739.44310720001 2025-09-04,00:08:55.000,247,11018488,-795,0,1756944534,15182.28902461999,74.25757929000247,50739.35926176 2025-09-04,00:08:56.000,247,11018412,-795,0,1756944535,15182.275552,74.38446362999821,50739.31035192 2025-09-04,00:08:57.000,247,11018502,-795,0,1756944536,15182.39006926999,74.4972497100025,50739.31733904 2025-09-04,00:08:58.000,247,11018477,-795,0,1756944537,15182.43048712999,74.49020058000315,50739.24746784001 2025-09-04,00:08:59.000,247,11018561,-795,0,1756944538,15182.43722344,74.56774101000337,50739.21951936 2025-09-04,00:09:00.000,247,11018412,-795,0,1756944539,15182.41701451,74.54659361999802,50738.92606032 2025-09-04,00:09:01.000,247,11018470,-795,0,1756944540,15182.39006926999,74.59593753000081,50738.967983040005 2025-09-04,00:09:02.000,247,11018404,-795,0,1756944541,15182.45069605999,74.61003578999953,50738.87715048 2025-09-04,00:09:03.000,247,11018446,-795,0,1756944542,15182.363124029995,74.61708491999889,50738.83522776 2025-09-04,00:09:04.000,247,11018463,-795,0,1756944543,15182.39680558,74.63118318000488,50738.91208608001 2025-09-04,00:09:05.000,247,11018476,-795,0,1756944544,15182.51805916,74.61003578999953,50739.05182848 2025-09-04,00:09:06.000,247,11018401,-795,0,1756944545,15182.53153177999,74.63118318000488,50739.016892880005 2025-09-04,00:09:07.000,247,11018507,-795,0,1756944546,15182.55847702,74.6805270900004,50738.947021680004 2025-09-04,00:09:08.000,247,11018412,-795,0,1756944547,15182.565213329995,74.65937970000232,50739.065802720004 2025-09-04,00:09:09.000,247,11018407,-795,0,1756944548,15182.524795469995,74.66642883000168,50738.98195728 2025-09-04,00:09:10.000,247,11018489,-795,0,1756944549,15182.383332959995,74.67347796000104,50738.7094596 2025-09-04,00:09:11.000,247,11018524,-795,0,1756944550,15182.35638772,74.58888840000145,50738.681511120005 2025-09-04,00:09:12.000,247,11018286,-795,0,1756944551,15182.342915099995,74.69462534999911,50738.800292160005 2025-09-04,00:09:13.000,247,11018409,-795,0,1756944552,15182.34965140999,74.68757621999976,50738.98195728 2025-09-04,00:09:14.000,247,11018457,-795,0,1756944553,15182.34965140999,74.70167447999847,50739.10073832 2025-09-04,00:09:15.000,247,11018466,-795,0,1756944554,15182.302497239994,74.67347796000104,50739.086764080006 2025-09-04,00:09:16.000,247,11018501,-795,0,1756944555,15182.282288309994,74.71577274000447,50739.14266104 2025-09-04,00:09:17.000,247,11018485,-795,0,1756944556,15182.30923354999,74.67347796000104,50739.14964816 2025-09-04,00:09:18.000,247,11018418,-795,0,1756944557,15182.342915099995,74.6452814400036,50739.135673920006 2025-09-04,00:09:19.000,247,11018429,-795,0,1756944558,15182.30923354999,74.63118318000488,50739.31733904 2025-09-04,00:09:20.000,247,11018443,-795,0,1756944559,15182.214925209999,74.56069188000401,50739.10073832 2025-09-04,00:09:21.000,247,11018462,-795,0,1756944560,15182.26881568999,74.56069188000401,50738.9540088 2025-09-04,00:09:22.000,247,11018461,-795,0,1756944561,15182.34965140999,74.48315145000379,50739.065802720004 2025-09-04,00:09:23.000,247,11018355,-795,0,1756944562,15182.524795469995,74.4690531899978,50739.31733904 2025-09-04,00:09:24.000,247,11018414,-795,0,1756944563,15182.53826809,74.51134797000122,50739.42913296 2025-09-04,00:09:25.000,247,11018342,-795,0,1756944564,15182.63931274,74.51134797000122,50739.49900416 2025-09-04,00:09:26.000,247,11018364,-795,0,1756944565,15182.61236749999,74.46200405999843,50739.46406856001 2025-09-04,00:09:27.000,247,11018360,-795,0,1756944566,15182.63257642999,74.48315145000379,50739.49201704001 2025-09-04,00:09:28.000,247,11018381,-795,0,1756944567,15182.63257642999,74.47610232000443,50739.43612008 2025-09-04,00:09:29.000,247,11018450,-795,0,1756944568,15182.69993953,74.44085667000036,50739.42913296 2025-09-04,00:09:30.000,247,11018498,-795,0,1756944569,15182.63257642999,74.44790579999972,50739.27541632001 2025-09-04,00:09:31.000,247,11018473,-795,0,1756944570,15182.706675839996,74.4972497100025,50739.49201704001 2025-09-04,00:09:32.000,247,11018407,-795,0,1756944571,15182.63931274,74.4972497100025,50739.46406856001 2025-09-04,00:09:33.000,247,11018468,-795,0,1756944572,15182.666257979996,74.45495492999908,50739.471055680006 2025-09-04,00:09:34.000,247,11018435,-795,0,1756944573,15182.652785359991,74.5324953599993,50739.54092688001 2025-09-04,00:09:35.000,247,11018372,-795,0,1756944574,15182.672994289991,74.51134797000122,50739.49201704001 2025-09-04,00:09:36.000,247,11018389,-795,0,1756944575,15182.625840119996,74.4972497100025,50739.547914 2025-09-04,00:09:37.000,247,11018451,-795,0,1756944576,15182.59889488,74.53954448999866,50739.38022312 2025-09-04,00:09:38.000,247,11018366,-795,0,1756944577,15182.55174070999,74.4690531899978,50739.17060952 2025-09-04,00:09:39.000,247,11018490,-795,0,1756944578,15182.59215856999,74.51134797000122,50739.303364800006 2025-09-04,00:09:40.000,247,11018355,-795,0,1756944579,15182.53153177999,74.51134797000122,50739.0937512 2025-09-04,00:09:41.000,247,11018404,-795,0,1756944580,15182.524795469995,74.56069188000401,50739.086764080006 2025-09-04,00:09:42.000,247,11018374,-795,0,1756944581,15182.524795469995,74.5324953599993,50739.086764080006 2025-09-04,00:09:43.000,247,11018427,-795,0,1756944582,15182.53826809,74.52544622999994,50739.24048072 2025-09-04,00:09:44.000,247,11018310,-795,0,1756944583,15182.57194963999,74.51839710000058,50739.35926176 2025-09-04,00:09:45.000,247,11018322,-795,0,1756944584,15182.57868595,74.51839710000058,50739.352274640005 2025-09-04,00:09:46.000,247,11018447,-795,0,1756944585,15182.49111391999,74.48315145000379,50739.32432616001 2025-09-04,00:09:47.000,247,11018357,-795,0,1756944586,15182.524795469995,74.56069188000401,50739.38022312 2025-09-04,00:09:48.000,247,11018316,-795,0,1756944587,15182.49785023,74.56774101000337,50739.352274640005 2025-09-04,00:09:49.000,247,11018429,-795,0,1756944588,15182.464168679995,74.41266015000292,50739.352274640005 2025-09-04,00:09:50.000,247,11018348,-795,0,1756944589,15182.363124029995,74.41266015000292,50739.26144208 2025-09-04,00:09:51.000,247,11018326,-795,0,1756944590,15182.34965140999,74.35626711000077,50739.27541632001 2025-09-04,00:09:52.000,247,11018498,-795,0,1756944591,15182.403541889995,74.46200405999843,50739.51297840001 2025-09-04,00:09:53.000,247,11018464,-795,0,1756944592,15182.47090498999,74.41266015000292,50739.52695264 2025-09-04,00:09:54.000,247,11018498,-795,0,1756944593,15182.383332959995,74.3985618900042,50739.51297840001 2025-09-04,00:09:55.000,247,11018446,-795,0,1756944594,15182.32944247999,74.37036536999949,50739.45708144 2025-09-04,00:09:56.000,247,11018435,-795,0,1756944595,15182.39006926999,74.35626711000077,50739.422145840006 2025-09-04,00:09:57.000,247,11018406,-795,0,1756944596,15182.34965140999,74.41970928000228,50739.422145840006 2025-09-04,00:09:58.000,247,11018423,-795,0,1756944597,15182.32944247999,74.41266015000292,50739.401184480004 2025-09-04,00:09:59.000,247,11018369,-795,0,1756944598,15182.275552,74.44790579999972,50739.35926176 2025-09-04,00:10:00.000,247,11018469,-795,0,1756944599,15182.26881568999,74.45495492999908,50739.22650648001 2025-09-04,00:10:01.000,247,11018417,-795,0,1756944600,15182.275552,74.58183927000209,50739.14964816 2025-09-04,00:10:02.000,247,11018294,-795,0,1756944601,15182.423750819995,74.63823231000424,50739.45708144 2025-09-04,00:10:03.000,247,11018238,-795,0,1756944602,15182.4776413,74.69462534999911,50739.38022312 2025-09-04,00:10:04.000,247,11018359,-795,0,1756944603,15182.49785023,74.69462534999911,50739.49201704001 2025-09-04,00:10:05.000,247,11018386,-795,0,1756944604,15182.524795469995,74.82150969000213,50739.41515872001 2025-09-04,00:10:06.000,247,11018403,-795,0,1756944605,15182.504586539995,74.86380446999829,50739.38721024 2025-09-04,00:10:07.000,247,11018415,-795,0,1756944606,15182.59215856999,74.94839402999787,50739.4780428 2025-09-04,00:10:08.000,247,11018333,-795,0,1756944607,15182.545004399995,74.97659055000258,50739.42913296 2025-09-04,00:10:09.000,247,11018373,-795,0,1756944608,15182.53153177999,75.06118011000217,50739.43612008 2025-09-04,00:10:10.000,247,11018374,-795,0,1756944609,15182.31596986,75.09642575999897,50739.12169968 2025-09-04,00:10:11.000,247,11018291,-795,0,1756944610,15182.33617879,75.03298359000473,50739.135673920006 2025-09-04,00:10:12.000,247,11018333,-795,0,1756944611,15182.201452589994,75.15986793000047,50739.10073832 2025-09-04,00:10:13.000,247,11018461,-795,0,1756944612,15182.181243659994,75.14576967000176,50739.26144208 2025-09-04,00:10:14.000,247,11018340,-795,0,1756944613,15182.046517459989,75.1387205400024,50739.3383004 2025-09-04,00:10:15.000,247,11018367,-795,0,1756944614,15182.033044839998,75.18101531999855,50739.31035192 2025-09-04,00:10:16.000,247,11018396,-795,0,1756944615,15182.046517459989,75.16691705999983,50739.422145840006 2025-09-04,00:10:17.000,247,11018296,-795,0,1756944616,15181.898318639993,75.22331010000198,50739.38721024 2025-09-04,00:10:18.000,247,11018426,-795,0,1756944617,15181.844428160002,75.17396618999919,50739.48502992 2025-09-04,00:10:19.000,247,11018414,-795,0,1756944618,15181.797273989992,75.16691705999983,50739.36624888 2025-09-04,00:10:20.000,247,11018417,-795,0,1756944619,15181.494140039991,75.14576967000176,50739.10772544001 2025-09-04,00:10:21.000,247,11018317,-795,0,1756944620,15181.514348969991,75.27265401000477,50739.20554512001 2025-09-04,00:10:22.000,247,11018443,-795,0,1756944621,15181.615393619992,75.2374083600007,50739.24048072 2025-09-04,00:10:23.000,247,11018440,-795,0,1756944622,15181.669284099997,75.25150661999942,50739.31733904 2025-09-04,00:10:24.000,247,11018334,-795,0,1756944623,15181.736647199992,75.29380140000285,50739.36624888 2025-09-04,00:10:25.000,247,11018385,-795,0,1756944624,15181.857900779993,75.27265401000477,50739.42913296 2025-09-04,00:10:26.000,247,11018401,-795,0,1756944625,15181.878109709993,75.23035923000134,50739.3383004 2025-09-04,00:10:27.000,247,11018396,-795,0,1756944626,15182.059990079993,75.25150661999942,50739.35926176 2025-09-04,00:10:28.000,247,11018452,-795,0,1756944627,15182.053253769998,75.22331010000198,50739.38022312 2025-09-04,00:10:29.000,247,11018386,-795,0,1756944628,15182.174507349999,75.25855574999878,50739.49201704001 2025-09-04,00:10:30.000,247,11018409,-795,0,1756944629,15182.174507349999,75.19511358000454,50739.254454960006 2025-09-04,00:10:31.000,247,11018394,-795,0,1756944630,15182.29576093,75.19511358000454,50739.254454960006 2025-09-04,00:10:32.000,247,11018320,-795,0,1756944631,15182.423750819995,75.15281880000111,50739.39419736001 2025-09-04,00:10:33.000,247,11018398,-795,0,1756944632,15182.41701451,75.0259344599981,50739.4081716 2025-09-04,00:10:34.000,247,11018328,-795,0,1756944633,15182.51132284999,75.05413098000281,50739.49201704001 2025-09-04,00:10:35.000,247,11018342,-795,0,1756944634,15182.57868595,75.03298359000473,50739.42913296 2025-09-04,00:10:36.000,247,11018279,-795,0,1756944635,15182.57868595,74.98363968000194,50739.46406856001 2025-09-04,00:10:37.000,247,11018249,-795,0,1756944636,15182.565213329995,74.87790273000428,50739.422145840006 2025-09-04,00:10:38.000,247,11018381,-795,0,1756944637,15182.55174070999,74.87085359999764,50739.39419736001 2025-09-04,00:10:39.000,247,11018416,-795,0,1756944638,15182.504586539995,74.7792149099987,50739.303364800006 2025-09-04,00:11:00.000,247,11018313,-795,0,1756944659,15182.113880559999,74.48315145000379,50739.43612008 2025-09-04,00:11:01.000,247,11018288,-795,0,1756944660,15182.120616869994,74.51134797000122,50739.62477232 2025-09-04,00:11:02.000,247,11018206,-795,0,1756944661,15182.181243659994,74.56069188000401,50739.589836720006 2025-09-04,00:11:03.000,247,11018325,-795,0,1756944662,15182.140825799994,74.53954448999866,50739.66669504 2025-09-04,00:11:04.000,247,11018277,-795,0,1756944663,15182.073462699998,74.56069188000401,50739.56188824001 2025-09-04,00:11:05.000,247,11018311,-795,0,1756944664,15182.053253769998,74.61708491999889,50739.70163064 2025-09-04,00:11:06.000,247,11018340,-795,0,1756944665,15182.046517459989,74.70167447999847,50739.83438592 2025-09-04,00:11:07.000,247,11018254,-795,0,1756944666,15182.147562109989,74.7792149099987,50739.98810256 2025-09-04,00:11:08.000,247,11018325,-795,0,1756944667,15182.20818889999,74.77216577999934,50740.03002528 2025-09-04,00:11:09.000,247,11018357,-795,0,1756944668,15182.194716279999,74.89905012000236,50740.092909360006 2025-09-04,00:11:10.000,247,11018444,-795,0,1756944669,15181.945472809988,74.92019751000043,50739.26144208 2025-09-04,00:11:11.000,247,11018335,-795,0,1756944670,15182.046517459989,74.9554431600045,50739.24746784001 2025-09-04,00:11:12.000,247,11018303,-795,0,1756944671,15182.100407939994,75.13167141000304,50739.21951936 2025-09-04,00:11:13.000,247,11018265,-795,0,1756944672,15182.147562109989,75.15281880000111,50739.45708144 2025-09-04,00:11:14.000,247,11018256,-795,0,1756944673,15182.275552,75.28675227000349,50739.44310720001 2025-09-04,00:11:15.000,247,11018312,-795,0,1756944674,15182.28902461999,75.31494879000093,50739.4780428 2025-09-04,00:11:16.000,247,11018403,-795,0,1756944675,15182.33617879,75.32199792000029,50739.46406856001 2025-09-04,00:11:17.000,247,11018363,-795,0,1756944676,15182.363124029995,75.31494879000093,50739.4780428 2025-09-04,00:11:18.000,247,11018267,-795,0,1756944677,15182.403541889995,75.3854400900018,50739.37323600001 2025-09-04,00:11:19.000,247,11018347,-795,0,1756944678,15182.41027819999,75.36429270000372,50739.450094320004 2025-09-04,00:11:20.000,247,11018201,-795,0,1756944679,15182.34965140999,75.32904704999964,50739.03785424001 2025-09-04,00:11:21.000,247,11018285,-795,0,1756944680,15182.45743237,75.32199792000029,50739.31035192 2025-09-04,00:11:22.000,247,11018405,-795,0,1756944681,15182.443959749995,75.39248922000115,50739.35926176 2025-09-04,00:11:23.000,247,11018200,-795,0,1756944682,15182.35638772,75.43478400000458,50739.17759664001 2025-09-04,00:11:24.000,247,11018378,-795,0,1756944683,15182.35638772,75.34314530999836,50739.1636224 2025-09-04,00:11:25.000,247,11018291,-795,0,1756944684,15182.30923354999,75.34314530999836,50739.12868680001 2025-09-04,00:11:26.000,247,11018281,-795,0,1756944685,15182.39680558,75.34314530999836,50739.15663528001 2025-09-04,00:11:27.000,247,11018259,-795,0,1756944686,15182.322706169994,75.37134183000308,50739.24746784001 2025-09-04,00:11:28.000,247,11018222,-795,0,1756944687,15182.34965140999,75.336096179999,50739.3383004 2025-09-04,00:11:29.000,247,11018322,-795,0,1756944688,15182.29576093,75.2374083600007,50739.28939056 2025-09-04,00:11:30.000,247,11018396,-795,0,1756944689,15182.18797996999,75.23035923000134,50739.10772544001 2025-09-04,00:11:31.000,247,11018264,-795,0,1756944690,15182.26881568999,75.22331010000198,50739.31733904 2025-09-04,00:11:32.000,247,11018204,-795,0,1756944691,15182.302497239994,75.11757315000432,50739.401184480004 2025-09-04,00:11:33.000,247,11018313,-795,0,1756944692,15182.275552,75.04003272000409,50739.33131328 2025-09-04,00:11:34.000,247,11018268,-795,0,1756944693,15182.282288309994,74.99773794000066,50739.303364800006 2025-09-04,00:11:35.000,247,11018374,-795,0,1756944694,15182.154298419999,74.9272466399998,50739.38721024 2025-09-04,00:11:36.000,247,11018225,-795,0,1756944695,15182.174507349999,74.87085359999764,50739.35926176 2025-09-04,00:11:37.000,247,11018290,-795,0,1756944696,15182.194716279999,74.92019751000043,50739.401184480004 2025-09-04,00:11:38.000,247,11018392,-795,0,1756944697,15182.134089489999,74.80036230000405,50739.32432616001 2025-09-04,00:11:39.000,247,11018277,-795,0,1756944698,15182.086935319989,74.83560795000085,50739.24048072 2025-09-04,00:11:40.000,247,11018324,-795,0,1756944699,15181.938736499993,74.76511664999998,50739.17759664001 2025-09-04,00:11:41.000,247,11018183,-795,0,1756944700,15181.891582329998,74.72282187000383,50739.184583760005 2025-09-04,00:11:42.000,247,11018340,-795,0,1756944701,15181.851164469997,74.7933131700047,50739.352274640005 2025-09-04,00:11:43.000,247,11018320,-795,0,1756944702,15181.824219230002,74.83560795000085,50739.45708144 2025-09-04,00:11:44.000,247,11018290,-795,0,1756944703,15181.932000189998,74.81446056000277,50739.46406856001 2025-09-04,00:11:45.000,247,11018319,-795,0,1756944704,15181.817482919992,74.83560795000085,50739.39419736001 2025-09-04,00:11:46.000,247,11018412,-795,0,1756944705,15181.864637090002,74.892000990003,50739.31035192 2025-09-04,00:11:47.000,247,11018264,-795,0,1756944706,15181.830955539997,74.94134489999851,50739.42913296 2025-09-04,00:11:48.000,247,11018207,-795,0,1756944707,15181.864637090002,74.88495186000364,50739.26144208 2025-09-04,00:11:49.000,247,11018253,-795,0,1756944708,15181.965681739988,75.01888532999874,50739.43612008 2025-09-04,00:11:50.000,247,11018339,-795,0,1756944709,15181.797273989992,74.94839402999787,50739.10772544001 2025-09-04,00:11:51.000,247,11018220,-795,0,1756944710,15182.012835909998,74.97659055000258,50739.401184480004 2025-09-04,00:11:52.000,247,11018266,-795,0,1756944711,15181.992626979998,74.96954142000322,50739.27541632001 2025-09-04,00:11:53.000,247,11018239,-795,0,1756944712,15182.086935319989,74.96954142000322,50739.2684292 2025-09-04,00:11:54.000,247,11018299,-795,0,1756944713,15182.080199009994,74.96249229000387,50739.19157088 2025-09-04,00:11:55.000,247,11018191,-795,0,1756944714,15182.221661519994,74.94839402999787,50739.303364800006 2025-09-04,00:11:56.000,247,11018134,-795,0,1756944715,15182.282288309994,74.9272466399998,50739.4081716 2025-09-04,00:11:57.000,247,11018253,-795,0,1756944716,15182.31596986,74.87790273000428,50739.45708144 2025-09-04,00:11:58.000,247,11018263,-795,0,1756944717,15182.37659665,74.82150969000213,50739.43612008 2025-09-04,00:11:59.000,247,11018271,-795,0,1756944718,15182.363124029995,74.80036230000405,50739.422145840006 2025-09-04,00:12:00.000,247,11018312,-795,0,1756944719,15182.26881568999,74.7792149099987,50738.9540088 2025-09-04,00:12:01.000,247,11018258,-795,0,1756944720,15182.443959749995,74.78626403999806,50739.254454960006 2025-09-04,00:12:02.000,247,11018205,-795,0,1756944721,15182.464168679995,74.68757621999976,50739.303364800006 2025-09-04,00:12:03.000,247,11018292,-795,0,1756944722,15182.363124029995,74.65233057000296,50739.254454960006 2025-09-04,00:12:04.000,247,11018194,-795,0,1756944723,15182.35638772,74.61708491999889,50739.32432616001 2025-09-04,00:12:05.000,247,11018246,-795,0,1756944724,15182.241870449994,74.59593753000081,50739.254454960006 2025-09-04,00:12:06.000,247,11018248,-795,0,1756944725,15182.302497239994,74.56069188000401,50739.198558 2025-09-04,00:12:07.000,247,11018142,-795,0,1756944726,15182.31596986,74.5324953599993,50739.22650648001 2025-09-04,00:12:08.000,247,11018282,-795,0,1756944727,15182.28902461999,74.49020058000315,50739.21253224 2025-09-04,00:12:09.000,247,11018286,-795,0,1756944728,15182.29576093,74.4972497100025,50739.31035192 2025-09-04,00:12:10.000,247,11018255,-795,0,1756944729,15182.154298419999,74.41970928000228,50739.0937512 2025-09-04,00:12:11.000,247,11018381,-795,0,1756944730,15182.26881568999,74.44790579999972,50739.51297840001 2025-09-04,00:12:12.000,247,11018147,-795,0,1756944731,15182.194716279999,74.45495492999908,50739.46406856001 2025-09-04,00:12:13.000,247,11018235,-795,0,1756944732,15182.113880559999,74.41970928000228,50739.44310720001 2025-09-04,00:12:14.000,247,11018283,-795,0,1756944733,15182.053253769998,74.42675841000164,50739.4780428 2025-09-04,00:12:15.000,247,11018241,-795,0,1756944734,15182.086935319989,74.37741449999885,50739.45708144 2025-09-04,00:12:16.000,247,11018329,-795,0,1756944735,15182.086935319989,74.46200405999843,50739.48502992 2025-09-04,00:12:17.000,247,11018073,-795,0,1756944736,15182.140825799994,74.47610232000443,50739.46406856001 2025-09-04,00:12:18.000,247,11018337,-795,0,1756944737,15182.026308529988,74.4972497100025,50739.352274640005 2025-09-04,00:12:19.000,247,11018235,-795,0,1756944738,15181.999363289993,74.56774101000337,50739.38022312 2025-09-04,00:12:20.000,247,11018344,-795,0,1756944739,15181.938736499993,74.51839710000058,50739.20554512001 2025-09-04,00:12:21.000,247,11018241,-795,0,1756944740,15182.039781149993,74.61708491999889,50739.43612008 2025-09-04,00:12:22.000,247,11018235,-795,0,1756944741,15182.053253769998,74.69462534999911,50739.48502992 2025-09-04,00:12:23.000,247,11018363,-795,0,1756944742,15182.086935319989,74.78626403999806,50739.45708144 2025-09-04,00:12:24.000,247,11018256,-795,0,1756944743,15182.120616869994,74.75101839000126,50739.450094320004 2025-09-04,00:12:25.000,247,11018240,-795,0,1756944744,15182.107144249989,74.92019751000043,50739.519965520005 2025-09-04,00:12:26.000,247,11018327,-795,0,1756944745,15182.100407939994,74.99773794000066,50739.58284960001 2025-09-04,00:12:27.000,247,11018300,-795,0,1756944746,15182.174507349999,75.06118011000217,50739.51297840001 2025-09-04,00:12:28.000,247,11018216,-795,0,1756944747,15182.275552,75.10347488999832,50739.44310720001 2025-09-04,00:12:29.000,247,11018220,-795,0,1756944748,15182.26881568999,75.11052401999768,50739.28939056 2025-09-04,00:12:30.000,247,11018281,-795,0,1756944749,15182.194716279999,75.27970314000413,50739.07278984 2025-09-04,00:12:31.000,247,11018237,-795,0,1756944750,15182.322706169994,75.34314530999836,50739.39419736001 2025-09-04,00:12:32.000,247,11018162,-795,0,1756944751,15182.43722344,75.25150661999942,50739.37323600001 2025-09-04,00:12:33.000,247,11018272,-795,0,1756944752,15182.464168679995,75.37839096000243,50739.3383004 2025-09-04,00:12:34.000,247,11018185,-795,0,1756944753,15182.47090498999,75.34314530999836,50739.15663528001 2025-09-04,00:12:35.000,247,11018288,-795,0,1756944754,15182.53826809,75.3854400900018,50739.3383004 2025-09-04,00:12:36.000,247,11018262,-795,0,1756944755,15182.55174070999,75.3854400900018,50739.36624888 2025-09-04,00:12:37.000,247,11018204,-795,0,1756944756,15182.524795469995,75.37134183000308,50739.3383004 2025-09-04,00:12:38.000,247,11018237,-795,0,1756944757,15182.4776413,75.42773486999795,50739.43612008 2025-09-04,00:12:39.000,247,11018290,-795,0,1756944758,15182.47090498999,75.30085053000221,50739.39419736001 2025-09-04,00:12:40.000,247,11018295,-795,0,1756944759,15182.262079379994,75.25150661999942,50738.919073200006 2025-09-04,00:12:41.000,247,11018263,-795,0,1756944760,15182.39680558,75.30085053000221,50739.48502992 2025-09-04,00:12:42.000,247,11018251,-795,0,1756944761,15182.26881568999,75.20921184000326,50739.3383004 2025-09-04,00:12:43.000,247,11018153,-795,0,1756944762,15182.26881568999,75.23035923000134,50739.35926176 2025-09-04,00:12:44.000,247,11018264,-795,0,1756944763,15182.22839782999,75.18806444999791,50739.4081716 2025-09-04,00:12:45.000,247,11018188,-795,0,1756944764,15182.134089489999,75.06822924000153,50739.28939056 2025-09-04,00:12:46.000,247,11018211,-795,0,1756944765,15181.979154359993,75.0893766299996,50739.19157088 2025-09-04,00:12:47.000,247,11018150,-795,0,1756944766,15181.999363289993,75.0259344599981,50739.31733904 2025-09-04,00:12:48.000,247,11018232,-795,0,1756944767,15181.979154359993,74.87085359999764,50739.401184480004 2025-09-04,00:12:49.000,247,11018176,-795,0,1756944768,15181.985890669988,74.86380446999829,50739.33131328 2025-09-04,00:12:50.000,247,11018221,-795,0,1756944769,15181.810746609997,74.87085359999764,50738.9540088 2025-09-04,00:12:51.000,247,11018187,-795,0,1756944770,15181.898318639993,74.7933131700047,50739.27541632001 2025-09-04,00:12:52.000,247,11018186,-795,0,1756944771,15181.945472809988,74.6805270900004,50739.35926176 2025-09-04,00:12:53.000,247,11018233,-795,0,1756944772,15181.945472809988,74.70167447999847,50739.32432616001 2025-09-04,00:12:54.000,247,11018223,-795,0,1756944773,15181.932000189998,74.65937970000232,50739.24746784001 2025-09-04,00:12:55.000,247,11018178,-795,0,1756944774,15181.952209119998,74.61708491999889,50739.303364800006 2025-09-04,00:12:56.000,247,11018147,-795,0,1756944775,15181.932000189998,74.65233057000296,50739.29637768001 2025-09-04,00:12:57.000,247,11018177,-795,0,1756944776,15182.026308529988,74.5324953599993,50739.303364800006 2025-09-04,00:12:58.000,247,11018232,-795,0,1756944777,15181.985890669988,74.51839710000058,50739.29637768001 2025-09-04,00:12:59.000,247,11018137,-795,0,1756944778,15181.999363289993,74.47610232000443,50739.17759664001 2025-09-04,00:13:00.000,247,11018183,-795,0,1756944779,15181.824219230002,74.41266015000292,50738.73740808 2025-09-04,00:13:01.000,247,11018149,-795,0,1756944780,15182.039781149993,74.42675841000164,50739.07977696001 2025-09-04,00:13:02.000,247,11018311,-795,0,1756944781,15182.026308529988,74.42675841000164,50739.19157088 2025-09-04,00:13:03.000,247,11018309,-795,0,1756944782,15182.113880559999,74.5324953599993,50739.0937512 2025-09-04,00:13:04.000,247,11018210,-795,0,1756944783,15182.134089489999,74.48315145000379,50739.15663528001 2025-09-04,00:13:05.000,247,11018136,-795,0,1756944784,15182.20818889999,74.50429884000187,50739.114712560004 2025-09-04,00:13:06.000,247,11018299,-795,0,1756944785,15182.275552,74.51134797000122,50738.97497016 2025-09-04,00:13:07.000,247,11018301,-795,0,1756944786,15182.383332959995,74.52544622999994,50739.07278984 2025-09-04,00:13:08.000,247,11018093,-795,0,1756944787,15182.33617879,74.49020058000315,50739.1636224 2025-09-04,00:13:09.000,247,11018045,-795,0,1756944788,15182.31596986,74.46200405999843,50739.14964816 2025-09-04,00:13:10.000,247,11018108,-795,0,1756944789,15182.127353179989,74.47610232000443,50738.681511120005 2025-09-04,00:13:11.000,247,11018189,-795,0,1756944790,15182.29576093,74.49020058000315,50739.00990576001 2025-09-04,00:13:12.000,247,11018117,-795,0,1756944791,15182.32944247999,74.44085667000036,50738.9540088 2025-09-04,00:13:13.000,247,11018223,-795,0,1756944792,15182.39006926999,74.42675841000164,50739.00291864 2025-09-04,00:13:14.000,247,11018249,-795,0,1756944793,15182.363124029995,74.46200405999843,50739.07977696001 2025-09-04,00:13:15.000,247,11018262,-795,0,1756944794,15182.31596986,74.41266015000292,50738.99593152 2025-09-04,00:13:16.000,247,11018119,-795,0,1756944795,15182.26881568999,74.35626711000077,50738.93304744 2025-09-04,00:13:17.000,247,11018202,-795,0,1756944796,15182.221661519994,74.37741449999885,50738.92606032 2025-09-04,00:13:18.000,247,11018076,-795,0,1756944797,15182.18797996999,74.36331624000013,50738.919073200006 2025-09-04,00:13:19.000,247,11018084,-795,0,1756944798,15182.147562109989,74.36331624000013,50738.98195728 2025-09-04,00:13:20.000,247,11018133,-795,0,1756944799,15182.039781149993,74.30692319999798,50738.751382320006 2025-09-04,00:13:21.000,247,11018157,-795,0,1756944800,15182.18797996999,74.39151276000484,50739.00990576001 2025-09-04,00:13:22.000,247,11018231,-795,0,1756944801,15182.127353179989,74.47610232000443,50739.03086712 2025-09-04,00:13:23.000,247,11018112,-795,0,1756944802,15182.059990079993,74.45495492999908,50739.05182848 2025-09-04,00:13:24.000,247,11018040,-795,0,1756944803,15182.140825799994,74.46200405999843,50738.98195728 2025-09-04,00:13:25.000,247,11018124,-795,0,1756944804,15182.134089489999,74.44085667000036,50739.05182848 2025-09-04,00:13:26.000,247,11018241,-795,0,1756944805,15182.066726389989,74.48315145000379,50739.03785424001 2025-09-04,00:13:27.000,247,11018214,-795,0,1756944806,15181.972418049998,74.55364275000466,50739.00990576001 2025-09-04,00:13:28.000,247,11018040,-795,0,1756944807,15182.033044839998,74.48315145000379,50739.05881560001 2025-09-04,00:13:29.000,247,11018173,-795,0,1756944808,15181.979154359993,74.51134797000122,50738.947021680004 2025-09-04,00:13:30.000,247,11018047,-795,0,1756944809,15181.837691849993,74.47610232000443,50738.54875584 2025-09-04,00:13:31.000,247,11018143,-795,0,1756944810,15182.093671629998,74.61003578999953,50739.0937512 2025-09-04,00:13:32.000,247,11018191,-795,0,1756944811,15182.080199009994,74.56774101000337,50739.05182848 2025-09-04,00:13:33.000,247,11018175,-795,0,1756944812,15182.18797996999,74.56069188000401,50739.15663528001 2025-09-04,00:13:34.000,247,11018151,-795,0,1756944813,15182.24860675999,74.56069188000401,50739.22650648001 2025-09-04,00:13:35.000,247,11018003,-795,0,1756944814,15182.28902461999,74.61708491999889,50739.07278984 2025-09-04,00:13:36.000,247,11018215,-795,0,1756944815,15182.255343069999,74.61003578999953,50739.0937512 2025-09-04,00:13:37.000,247,11018289,-795,0,1756944816,15182.342915099995,74.65937970000232,50739.1636224 2025-09-04,00:13:38.000,247,11018120,-795,0,1756944817,15182.41027819999,74.6452814400036,50739.12169968 2025-09-04,00:13:39.000,247,11018005,-795,0,1756944818,15182.49785023,74.6452814400036,50739.07977696001 2025-09-04,00:13:40.000,247,11018158,-795,0,1756944819,15182.322706169994,74.6452814400036,50738.75836944 2025-09-04,00:13:41.000,247,11018224,-795,0,1756944820,15182.484377609995,74.72282187000383,50739.07278984 2025-09-04,00:13:42.000,247,11018225,-795,0,1756944821,15182.49785023,74.72987100000319,50739.05182848 2025-09-04,00:13:43.000,247,11018133,-795,0,1756944822,15182.504586539995,74.65937970000232,50739.00291864 2025-09-04,00:13:44.000,247,11018088,-795,0,1756944823,15182.443959749995,74.63823231000424,50738.99593152 2025-09-04,00:13:45.000,247,11018084,-795,0,1756944824,15182.423750819995,74.75101839000126,50739.065802720004 2025-09-04,00:13:46.000,247,11018162,-795,0,1756944825,15182.43048712999,74.7792149099987,50739.07278984 2025-09-04,00:13:47.000,247,11018221,-795,0,1756944826,15182.47090498999,74.7439692600019,50739.233493600004 2025-09-04,00:13:48.000,247,11018168,-795,0,1756944827,15182.443959749995,74.7792149099987,50739.31035192 2025-09-04,00:13:49.000,247,11018113,-795,0,1756944828,15182.37659665,74.77216577999934,50739.28939056 2025-09-04,00:13:50.000,247,11018202,-795,0,1756944829,15182.282288309994,74.71577274000447,50738.967983040005 2025-09-04,00:13:51.000,247,11018225,-795,0,1756944830,15182.34965140999,74.82150969000213,50739.21951936 2025-09-04,00:13:52.000,247,11018091,-795,0,1756944831,15182.241870449994,74.7933131700047,50739.29637768001 2025-09-04,00:13:53.000,247,11018082,-795,0,1756944832,15182.181243659994,74.80036230000405,50739.28939056 2025-09-04,00:13:54.000,247,11018150,-795,0,1756944833,15182.073462699998,74.80741143000341,50739.31035192 2025-09-04,00:13:55.000,247,11018149,-795,0,1756944834,15181.958945429993,74.80036230000405,50739.198558 2025-09-04,00:13:56.000,247,11018171,-795,0,1756944835,15181.871373399998,74.7439692600019,50739.303364800006 2025-09-04,00:13:57.000,247,11018242,-795,0,1756944836,15181.777065059992,74.71577274000447,50739.29637768001 2025-09-04,00:13:58.000,247,11018188,-795,0,1756944837,15181.662547790002,74.77216577999934,50739.282403440004 2025-09-04,00:13:59.000,247,11018182,-795,0,1756944838,15181.601921000001,74.75101839000126,50739.22650648001 2025-09-04,00:14:00.000,247,11018182,-795,0,1756944839,15181.473931109991,74.73692013000255,50739.15663528001 2025-09-04,00:14:01.000,247,11018028,-795,0,1756944840,15181.521085280001,74.7792149099987,50739.282403440004 2025-09-04,00:14:02.000,247,11018069,-795,0,1756944841,15181.507612659996,74.65937970000232,50739.27541632001 2025-09-04,00:14:03.000,247,11018243,-795,0,1756944842,15181.46045849,74.7933131700047,50739.303364800006 2025-09-04,00:14:04.000,247,11018125,-795,0,1756944843,15181.473931109991,74.75101839000126,50739.31733904 2025-09-04,00:14:05.000,247,11018159,-795,0,1756944844,15181.494140039991,74.71577274000447,50739.184583760005 2025-09-04,00:14:06.000,247,11018051,-795,0,1756944845,15181.541294210001,74.77216577999934,50739.22650648001 2025-09-04,00:14:07.000,247,11018160,-795,0,1756944846,15181.554766829991,74.75101839000126,50739.282403440004 2025-09-04,00:14:08.000,247,11018115,-795,0,1756944847,15181.507612659996,74.73692013000255,50739.303364800006 2025-09-04,00:14:09.000,247,11018227,-795,0,1756944848,15181.433513249991,74.75101839000126,50739.05182848 2025-09-04,00:14:10.000,247,11018029,-795,0,1756944849,15181.48066742,74.71577274000447,50738.898111840004 2025-09-04,00:14:11.000,247,11018025,-795,0,1756944850,15181.581712070001,74.7792149099987,50739.0937512 2025-09-04,00:14:12.000,247,11018076,-795,0,1756944851,15181.561503140001,74.82150969000213,50738.93304744 2025-09-04,00:14:13.000,247,11018069,-795,0,1756944852,15181.709701959997,74.96954142000322,50738.90509896 2025-09-04,00:14:14.000,247,11018053,-795,0,1756944853,15181.729910889997,74.80036230000405,50739.065802720004 2025-09-04,00:14:15.000,247,11018204,-795,0,1756944854,15181.851164469997,74.96954142000322,50739.17060952 2025-09-04,00:14:16.000,247,11018056,-795,0,1756944855,15181.905054950003,74.87790273000428,50739.14266104 2025-09-04,00:14:17.000,247,11018106,-795,0,1756944856,15181.884846020002,75.00478707000002,50739.114712560004 2025-09-04,00:14:18.000,247,11018155,-795,0,1756944857,15181.817482919992,74.96954142000322,50739.114712560004 2025-09-04,00:14:19.000,247,11018066,-795,0,1756944858,15181.871373399998,74.88495186000364,50739.198558 2025-09-04,00:14:20.000,247,11018105,-795,0,1756944859,15181.662547790002,74.88495186000364,50738.8841376 2025-09-04,00:14:21.000,247,11018082,-795,0,1756944860,15181.777065059992,74.82855882000149,50739.24746784001 2025-09-04,00:14:22.000,247,11018183,-795,0,1756944861,15181.736647199992,74.85675533999893,50739.05881560001 2025-09-04,00:14:23.000,247,11018146,-795,0,1756944862,15181.642338860001,74.82150969000213,50739.07977696001 2025-09-04,00:14:24.000,247,11018180,-795,0,1756944863,15181.696229339992,74.80741143000341,50738.99593152 2025-09-04,00:14:25.000,247,11018081,-795,0,1756944864,15181.581712070001,74.70872360999783,50739.21253224 2025-09-04,00:14:26.000,247,11018151,-795,0,1756944865,15181.541294210001,74.72987100000319,50739.10772544001 2025-09-04,00:14:27.000,247,11018038,-795,0,1756944866,15181.473931109991,74.61003578999953,50738.99593152 2025-09-04,00:14:28.000,247,11018177,-795,0,1756944867,15181.453722179991,74.63118318000488,50739.05881560001 2025-09-04,00:14:29.000,247,11018086,-795,0,1756944868,15181.453722179991,74.52544622999994,50739.065802720004 2025-09-04,00:14:30.000,247,11018186,-795,0,1756944869,15181.44024956,74.48315145000379,50738.94003456001 2025-09-04,00:14:31.000,247,11017992,-795,0,1756944870,15181.588448379996,74.58183927000209,50739.12868680001 2025-09-04,00:14:32.000,247,11018167,-795,0,1756944871,15181.574975759992,74.53954448999866,50739.0937512 2025-09-04,00:14:33.000,247,11018001,-795,0,1756944872,15181.561503140001,74.51839710000058,50739.00990576001 2025-09-04,00:14:34.000,247,11018176,-795,0,1756944873,15181.615393619992,74.50429884000187,50738.98894440001 2025-09-04,00:14:35.000,247,11018055,-795,0,1756944874,15181.676020409992,74.53954448999866,50739.016892880005 2025-09-04,00:14:36.000,247,11018033,-795,0,1756944875,15181.642338860001,74.57479014000273,50739.0937512 2025-09-04,00:14:37.000,247,11018018,-795,0,1756944876,15181.696229339992,74.54659361999802,50739.05881560001 2025-09-04,00:14:38.000,247,11018109,-795,0,1756944877,15181.716438269992,74.56774101000337,50739.00990576001 2025-09-04,00:14:39.000,247,11018054,-795,0,1756944878,15181.770328749997,74.72987100000319,50739.05881560001 2025-09-04,00:14:40.000,247,11018014,-795,0,1756944879,15181.662547790002,74.65937970000232,50738.87016336001 2025-09-04,00:14:41.000,247,11017987,-795,0,1756944880,15181.783801370002,74.80036230000405,50739.016892880005 2025-09-04,00:14:42.000,247,11018039,-795,0,1756944881,15181.810746609997,74.75806752000062,50739.00990576001 2025-09-04,00:14:43.000,247,11018165,-795,0,1756944882,15181.871373399998,74.82150969000213,50739.03785424001 2025-09-04,00:14:44.000,247,11018134,-795,0,1756944883,15181.857900779993,74.87085359999764,50739.14266104 2025-09-04,00:14:45.000,247,11018025,-795,0,1756944884,15181.938736499993,74.92019751000043,50739.12868680001 2025-09-04,00:14:46.000,247,11018192,-795,0,1756944885,15181.952209119998,74.96249229000387,50739.086764080006 2025-09-04,00:14:47.000,247,11018195,-795,0,1756944886,15181.918527569993,74.92019751000043,50738.98894440001 2025-09-04,00:14:48.000,247,11018065,-795,0,1756944887,15182.033044839998,74.93429576999915,50738.97497016 2025-09-04,00:14:49.000,247,11018017,-795,0,1756944888,15182.033044839998,74.84970620999957,50738.98894440001 2025-09-04,00:14:50.000,247,11018064,-795,0,1756944889,15182.026308529988,75.04003272000409,50738.9540088 2025-09-04,00:14:51.000,247,11018078,-795,0,1756944890,15182.20818889999,74.86380446999829,50739.10073832 2025-09-04,00:14:52.000,247,11018112,-795,0,1756944891,15182.20818889999,75.01888532999874,50738.98195728 2025-09-04,00:14:53.000,247,11018095,-795,0,1756944892,15182.194716279999,74.892000990003,50738.98195728 2025-09-04,00:14:54.000,247,11018146,-795,0,1756944893,15182.22839782999,74.94134489999851,50738.98894440001 2025-09-04,00:14:55.000,247,11018181,-795,0,1756944894,15182.181243659994,74.93429576999915,50738.97497016 2025-09-04,00:14:56.000,247,11018179,-795,0,1756944895,15182.235134139999,74.90609925000172,50739.02388 2025-09-04,00:14:57.000,247,11018124,-795,0,1756944896,15182.282288309994,74.91314838000108,50739.114712560004 2025-09-04,00:14:58.000,247,11018130,-795,0,1756944897,15182.275552,74.84970620999957,50739.065802720004 2025-09-04,00:14:59.000,247,11018120,-795,0,1756944898,15182.161034729994,74.82150969000213,50739.03086712 2025-09-04,00:15:00.000,247,11018144,-795,0,1756944899,15181.999363289993,74.81446056000277,50738.76535656 2025-09-04,00:15:01.000,247,11018235,-795,0,1756944900,15181.891582329998,74.7933131700047,50739.00291864 2025-09-04,00:15:02.000,247,11018150,-795,0,1756944901,15181.905054950003,74.84970620999957,50738.967983040005 2025-09-04,00:15:03.000,247,11018154,-795,0,1756944902,15181.790537679997,74.84265708000021,50739.00291864 2025-09-04,00:15:04.000,247,11018171,-795,0,1756944903,15181.696229339992,74.77216577999934,50739.00291864 2025-09-04,00:15:05.000,247,11017990,-795,0,1756944904,15181.669284099997,74.83560795000085,50739.02388 2025-09-04,00:15:06.000,247,11018027,-795,0,1756944905,15181.50087635,74.80741143000341,50738.96099592001 2025-09-04,00:15:07.000,247,11018077,-795,0,1756944906,15181.3998317,74.82150969000213,50738.94003456001 2025-09-04,00:15:08.000,247,11018068,-795,0,1756944907,15181.224687639995,74.76511664999998,50739.14266104 2025-09-04,00:15:09.000,247,11017981,-795,0,1756944908,15181.15058822999,74.72987100000319,50738.94003456001 2025-09-04,00:15:10.000,247,11018020,-795,0,1756944909,15181.002389409994,74.73692013000255,50738.79330504001 2025-09-04,00:15:11.000,247,11018111,-795,0,1756944910,15181.09669775,74.77216577999934,50738.92606032 2025-09-04,00:15:12.000,247,11018055,-795,0,1756944911,15180.982180479994,74.7792149099987,50738.89112472001 2025-09-04,00:15:13.000,247,11018150,-795,0,1756944912,15180.975444169999,74.72987100000319,50738.87715048 2025-09-04,00:15:14.000,247,11018123,-795,0,1756944913,15181.002389409994,74.71577274000447,50738.779330800004 2025-09-04,00:15:15.000,247,11018058,-795,0,1756944914,15180.982180479994,74.6805270900004,50738.9540088 2025-09-04,00:15:16.000,247,11018090,-795,0,1756944915,15180.975444169999,74.75806752000062,50738.96099592001 2025-09-04,00:15:17.000,247,11018135,-795,0,1756944916,15181.022598339994,74.70167447999847,50738.83522776 2025-09-04,00:15:18.000,247,11018102,-795,0,1756944917,15181.05627989,74.73692013000255,50738.83522776 2025-09-04,00:15:19.000,247,11018066,-795,0,1756944918,15181.143851919995,74.73692013000255,50738.96099592001 2025-09-04,00:15:20.000,247,11018050,-795,0,1756944919,15181.08996143999,74.77216577999934,50738.59067856 2025-09-04,00:15:21.000,247,11018039,-795,0,1756944920,15181.29205073999,74.85675533999893,50738.779330800004 2025-09-04,00:15:22.000,247,11018121,-795,0,1756944921,15181.37288645999,74.82855882000149,50738.75836944 2025-09-04,00:15:23.000,247,11018142,-795,0,1756944922,15181.467194799996,74.9272466399998,50738.919073200006 2025-09-04,00:15:24.000,247,11017989,-795,0,1756944923,15181.534557899991,74.85675533999893,50738.91208608001 2025-09-04,00:15:25.000,247,11018016,-795,0,1756944924,15181.696229339992,74.96954142000322,50738.8841376 2025-09-04,00:15:26.000,247,11017964,-795,0,1756944925,15181.797273989992,74.98363968000194,50738.80727928 2025-09-04,00:15:27.000,247,11018063,-795,0,1756944926,15181.837691849993,75.04003272000409,50738.9540088 2025-09-04,00:15:28.000,247,11018073,-795,0,1756944927,15181.905054950003,75.11757315000432,50739.03086712 2025-09-04,00:15:29.000,247,11017983,-795,0,1756944928,15181.925263879988,75.11052401999768,50738.919073200006 2025-09-04,00:15:30.000,247,11017946,-795,0,1756944929,15181.790537679997,75.06822924000153,50738.57670432001 2025-09-04,00:15:31.000,247,11018126,-795,0,1756944930,15181.905054950003,75.08232750000025,50738.87016336001 2025-09-04,00:15:32.000,247,11018008,-795,0,1756944931,15181.938736499993,75.09642575999897,50739.00990576001 2025-09-04,00:15:33.000,247,11018082,-795,0,1756944932,15181.857900779993,75.03298359000473,50738.98195728 2025-09-04,00:15:34.000,247,11018115,-795,0,1756944933,15181.851164469997,75.0893766299996,50738.98894440001 2025-09-04,00:15:35.000,247,11017998,-795,0,1756944934,15181.837691849993,75.00478707000002,50738.96099592001 2025-09-04,00:15:36.000,247,11018042,-795,0,1756944935,15181.797273989992,75.03298359000473,50738.98195728 2025-09-04,00:15:37.000,247,11018118,-795,0,1756944936,15181.790537679997,74.9272466399998,50739.0937512 2025-09-04,00:15:38.000,247,11017998,-795,0,1756944937,15181.750119819997,75.0259344599981,50738.967983040005 2025-09-04,00:15:39.000,247,11017897,-795,0,1756944938,15181.783801370002,74.88495186000364,50739.07977696001 2025-09-04,00:15:40.000,247,11018067,-795,0,1756944939,15181.649075169997,74.89905012000236,50738.8142664 2025-09-04,00:15:41.000,247,11018028,-795,0,1756944940,15181.729910889997,74.87790273000428,50739.07977696001 2025-09-04,00:15:42.000,247,11018108,-795,0,1756944941,15181.676020409992,74.7933131700047,50739.135673920006 2025-09-04,00:15:43.000,247,11018022,-795,0,1756944942,15181.736647199992,74.7933131700047,50739.12868680001 2025-09-04,00:15:44.000,247,11018021,-795,0,1756944943,15181.709701959997,74.7439692600019,50739.184583760005 2025-09-04,00:15:45.000,247,11018048,-795,0,1756944944,15181.662547790002,74.72987100000319,50739.065802720004 2025-09-04,00:15:46.000,247,11018039,-795,0,1756944945,15181.655811479992,74.82150969000213,50738.98195728 2025-09-04,00:15:47.000,247,11018042,-795,0,1756944946,15181.763592440002,74.85675533999893,50738.98894440001 2025-09-04,00:15:48.000,247,11018079,-795,0,1756944947,15181.676020409992,74.75101839000126,50739.00291864 2025-09-04,00:15:49.000,247,11017966,-795,0,1756944948,15181.702965650002,74.82150969000213,50739.05881560001 2025-09-04,00:15:50.000,247,11018062,-795,0,1756944949,15181.541294210001,74.80036230000405,50738.80727928 2025-09-04,00:15:51.000,247,11018025,-795,0,1756944950,15181.601921000001,74.75101839000126,50738.9540088 2025-09-04,00:15:52.000,247,11018030,-795,0,1756944951,15181.554766829991,74.80036230000405,50738.98894440001 2025-09-04,00:15:53.000,247,11017912,-795,0,1756944952,15181.426776939996,74.80036230000405,50738.87016336001 2025-09-04,00:15:54.000,247,11018003,-795,0,1756944953,15181.433513249991,74.7792149099987,50738.89112472001 2025-09-04,00:15:55.000,247,11018042,-795,0,1756944954,15181.467194799996,74.82150969000213,50738.751382320006 2025-09-04,00:15:56.000,247,11017913,-795,0,1756944955,15181.487403729996,74.76511664999998,50738.85618912 2025-09-04,00:15:57.000,247,11017967,-795,0,1756944956,15181.588448379996,74.7439692600019,50738.85618912 2025-09-04,00:15:58.000,247,11018081,-795,0,1756944957,15181.601921000001,74.82150969000213,50738.9540088 2025-09-04,00:15:59.000,247,11017986,-795,0,1756944958,15181.608657309996,74.85675533999893,50738.919073200006 2025-09-04,00:16:00.000,247,11017989,-795,0,1756944959,15181.554766829991,74.90609925000172,50738.80727928 2025-09-04,00:16:01.000,247,11018053,-795,0,1756944960,15181.662547790002,74.89905012000236,50739.00291864 2025-09-04,00:16:02.000,247,11018019,-795,0,1756944961,15181.696229339992,74.88495186000364,50738.97497016 2025-09-04,00:16:03.000,247,11018070,-795,0,1756944962,15181.689493029997,74.96954142000322,50739.05881560001 2025-09-04,00:16:04.000,247,11018091,-795,0,1756944963,15181.642338860001,75.01888532999874,50739.12169968 2025-09-04,00:16:05.000,247,11018074,-795,0,1756944964,15181.601921000001,74.96954142000322,50739.03086712 2025-09-04,00:16:06.000,247,11017988,-795,0,1756944965,15181.541294210001,74.9272466399998,50738.99593152 2025-09-04,00:16:07.000,247,11018079,-795,0,1756944966,15181.514348969991,74.97659055000258,50739.086764080006 2025-09-04,00:16:08.000,247,11018078,-795,0,1756944967,15181.473931109991,75.00478707000002,50738.98894440001 2025-09-04,00:16:09.000,247,11018002,-795,0,1756944968,15181.48066742,75.08232750000025,50739.065802720004 2025-09-04,00:16:10.000,247,11018050,-795,0,1756944969,15181.37288645999,74.96954142000322,50738.72343384001 2025-09-04,00:16:11.000,247,11018067,-795,0,1756944970,15181.453722179991,74.96954142000322,50739.03086712 2025-09-04,00:16:12.000,247,11017957,-795,0,1756944971,15181.48066742,74.99773794000066,50738.967983040005 2025-09-04,00:16:13.000,247,11017954,-795,0,1756944972,15181.37962277,75.05413098000281,50738.90509896 2025-09-04,00:16:14.000,247,11017956,-795,0,1756944973,15181.35267752999,74.96249229000387,50739.016892880005 2025-09-04,00:16:15.000,247,11017953,-795,0,1756944974,15181.33920491,75.01183619999938,50739.0937512 2025-09-04,00:16:16.000,247,11017903,-795,0,1756944975,15181.305523359995,75.00478707000002,50738.967983040005 2025-09-04,00:16:17.000,247,11017994,-795,0,1756944976,15181.345941219995,75.03298359000473,50738.9540088 2025-09-04,00:16:18.000,247,11018075,-795,0,1756944977,15181.35941384,74.99773794000066,50738.91208608001 2025-09-04,00:16:19.000,247,11017876,-795,0,1756944978,15181.33920491,74.99773794000066,50738.87715048 2025-09-04,00:16:20.000,247,11018028,-795,0,1756944979,15181.426776939996,74.9906888100013,50738.87715048 2025-09-04,00:16:21.000,247,11017943,-795,0,1756944980,15181.467194799996,75.06118011000217,50738.98195728 2025-09-04,00:16:22.000,247,11018052,-795,0,1756944981,15181.50087635,75.0893766299996,50738.967983040005 2025-09-04,00:16:23.000,247,11017993,-795,0,1756944982,15181.473931109991,75.12462228000368,50738.98894440001 2025-09-04,00:16:24.000,247,11017999,-795,0,1756944983,15181.514348969991,75.21626097000262,50738.91208608001 2025-09-04,00:16:25.000,247,11018076,-795,0,1756944984,15181.467194799996,75.2021627100039,50738.8142664 2025-09-04,00:16:26.000,247,11017953,-795,0,1756944985,15181.42004063,75.25150661999942,50738.79330504001 2025-09-04,00:16:27.000,247,11017902,-795,0,1756944986,15181.42004063,75.31494879000093,50738.68849824 2025-09-04,00:16:28.000,247,11017972,-795,0,1756944987,15181.44024956,75.34314530999836,50738.72343384001 2025-09-04,00:16:29.000,247,11017952,-795,0,1756944988,15181.453722179991,75.29380140000285,50738.70247248001 2025-09-04,00:16:30.000,247,11017948,-795,0,1756944989,15181.31225966999,75.32904704999964,50738.47189752 2025-09-04,00:16:31.000,247,11017950,-795,0,1756944990,15181.41330431999,75.336096179999,50738.681511120005 2025-09-04,00:16:32.000,247,11017944,-795,0,1756944991,15181.41330431999,75.41363660999923,50738.77234368001 2025-09-04,00:16:33.000,247,11018021,-795,0,1756944992,15181.494140039991,75.41363660999923,50738.919073200006 2025-09-04,00:16:34.000,247,11017989,-795,0,1756944993,15181.548030519996,75.42773486999795,50738.751382320006 2025-09-04,00:16:35.000,247,11018053,-795,0,1756944994,15181.527821589996,75.43478400000458,50738.730420960004 2025-09-04,00:16:36.000,247,11018042,-795,0,1756944995,15181.561503140001,75.35724357000436,50738.87016336001 2025-09-04,00:16:37.000,247,11017973,-795,0,1756944996,15181.608657309996,75.32199792000029,50738.7094596 2025-09-04,00:16:38.000,247,11018005,-795,0,1756944997,15181.622129930001,75.31494879000093,50738.82824064 2025-09-04,00:16:39.000,247,11017889,-795,0,1756944998,15181.689493029997,75.19511358000454,50738.9540088 2025-09-04,00:16:40.000,247,11017921,-795,0,1756944999,15181.622129930001,75.17396618999919,50738.57670432001 2025-09-04,00:16:41.000,247,11018023,-795,0,1756945000,15181.676020409992,75.16691705999983,50738.849202000005 2025-09-04,00:16:42.000,247,11017971,-795,0,1756945001,15181.770328749997,75.10347488999832,50738.83522776 2025-09-04,00:16:43.000,247,11017925,-795,0,1756945002,15181.723174580002,75.04708185000345,50738.87715048 2025-09-04,00:16:44.000,247,11017897,-795,0,1756945003,15181.777065059992,74.99773794000066,50738.85618912 2025-09-04,00:16:45.000,247,11017920,-795,0,1756945004,15181.851164469997,75.0259344599981,50738.77234368001 2025-09-04,00:16:46.000,247,11018030,-795,0,1756945005,15181.905054950003,74.91314838000108,50738.86317624 2025-09-04,00:16:47.000,247,11017912,-795,0,1756945006,15182.006099599988,74.87790273000428,50738.898111840004 2025-09-04,00:16:48.000,247,11017942,-795,0,1756945007,15182.080199009994,74.84265708000021,50738.87715048 2025-09-04,00:16:49.000,247,11017993,-795,0,1756945008,15182.073462699998,74.87790273000428,50738.898111840004 2025-09-04,00:16:50.000,247,11017952,-795,0,1756945009,15182.066726389989,74.84265708000021,50738.62561416001 2025-09-04,00:16:51.000,247,11017977,-795,0,1756945010,15182.235134139999,74.88495186000364,50738.849202000005 2025-09-04,00:16:52.000,247,11018072,-795,0,1756945011,15182.255343069999,74.81446056000277,50738.8142664 2025-09-04,00:16:53.000,247,11017906,-795,0,1756945012,15182.39680558,74.80036230000405,50738.72343384001 2025-09-04,00:16:54.000,247,11018055,-795,0,1756945013,15182.322706169994,74.84970620999957,50738.70247248001 2025-09-04,00:16:55.000,247,11018021,-795,0,1756945014,15182.302497239994,74.7933131700047,50738.74439520001 2025-09-04,00:16:56.000,247,11018029,-795,0,1756945015,15182.33617879,74.7439692600019,50738.78631792 2025-09-04,00:16:57.000,247,11018025,-795,0,1756945016,15182.24860675999,74.7792149099987,50738.75836944 2025-09-04,00:16:58.000,247,11017913,-795,0,1756945017,15182.18797996999,74.67347796000104,50738.779330800004 2025-09-04,00:16:59.000,247,11017994,-795,0,1756945018,15182.019572219993,74.65937970000232,50738.82824064 2025-09-04,00:17:00.000,247,11017867,-795,0,1756945019,15181.797273989992,74.6452814400036,50738.632601280005 2025-09-04,00:17:01.000,247,11018012,-795,0,1756945020,15181.777065059992,74.65233057000296,50738.84221488001 2025-09-04,00:17:02.000,247,11018016,-795,0,1756945021,15181.574975759992,74.66642883000168,50738.8841376 2025-09-04,00:17:03.000,247,11018047,-795,0,1756945022,15181.3998317,74.70167447999847,50738.87016336001 2025-09-04,00:17:04.000,247,11017896,-795,0,1756945023,15181.265105499995,74.63118318000488,50738.82125352001 2025-09-04,00:17:05.000,247,11017930,-795,0,1756945024,15181.184269779995,74.65233057000296,50738.70247248001 2025-09-04,00:17:06.000,247,11017949,-795,0,1756945025,15181.123642989995,74.69462534999911,50738.84221488001 2025-09-04,00:17:07.000,247,11017971,-795,0,1756945026,15181.015862029999,74.71577274000447,50738.85618912 2025-09-04,00:17:08.000,247,11017874,-795,0,1756945027,15180.948498929989,74.73692013000255,50738.849202000005 2025-09-04,00:17:09.000,247,11017906,-795,0,1756945028,15180.955235239999,74.7933131700047,50738.96099592001 2025-09-04,00:17:10.000,247,11017926,-795,0,1756945029,15180.773354869998,74.892000990003,50738.40202632 2025-09-04,00:17:11.000,247,11018014,-795,0,1756945030,15180.881135829994,74.9906888100013,50738.91208608001 2025-09-04,00:17:12.000,247,11017947,-795,0,1756945031,15180.854190589998,75.0259344599981,50738.85618912 2025-09-04,00:17:13.000,247,11017993,-795,0,1756945032,15180.887872139989,74.94839402999787,50738.67452400001 2025-09-04,00:17:14.000,247,11017841,-795,0,1756945033,15180.941762619994,75.09642575999897,50738.77234368001 2025-09-04,00:17:15.000,247,11018051,-795,0,1756945034,15181.04954357999,75.17396618999919,50738.82824064 2025-09-04,00:17:16.000,247,11017930,-795,0,1756945035,15181.143851919995,75.18806444999791,50738.73740808 2025-09-04,00:17:17.000,247,11017920,-795,0,1756945036,15181.17079715999,75.336096179999,50738.61862704 2025-09-04,00:17:18.000,247,11017898,-795,0,1756945037,15181.244896569995,75.40658747999987,50738.681511120005 2025-09-04,00:17:19.000,247,11018011,-795,0,1756945038,15181.37962277,75.44183313000394,50738.66753688 2025-09-04,00:17:20.000,247,11017921,-795,0,1756945039,15181.29878705,75.4841279100001,50738.12254152001 2025-09-04,00:17:21.000,247,11018085,-795,0,1756945040,15181.541294210001,75.51937356000417,50738.66753688 2025-09-04,00:17:22.000,247,11017936,-795,0,1756945041,15181.595184689992,75.52642269000353,50738.61862704 2025-09-04,00:17:23.000,247,11017998,-795,0,1756945042,15181.655811479992,75.61806138000247,50738.61862704 2025-09-04,00:17:24.000,247,11017909,-795,0,1756945043,15181.649075169997,75.70265094000206,50738.47888464 2025-09-04,00:17:25.000,247,11017982,-795,0,1756945044,15181.709701959997,75.63215964000119,50738.45093616 2025-09-04,00:17:26.000,247,11017955,-795,0,1756945045,15181.696229339992,75.67445442000462,50738.443949040004 2025-09-04,00:17:27.000,247,11017867,-795,0,1756945046,15181.750119819997,75.63920877000055,50738.38805208001 2025-09-04,00:17:28.000,247,11017977,-795,0,1756945047,15181.689493029997,75.63215964000119,50738.53478160001 2025-09-04,00:17:29.000,247,11017956,-795,0,1756945048,15181.716438269992,75.63215964000119,50738.50683312001 2025-09-04,00:17:30.000,247,11017936,-795,0,1756945049,15181.622129930001,75.55461921000096,50738.26228392 2025-09-04,00:17:31.000,247,11017833,-795,0,1756945050,15181.521085280001,75.58986485999776,50738.4299748 2025-09-04,00:17:32.000,247,11017830,-795,0,1756945051,15181.50087635,75.55461921000096,50738.35311648 2025-09-04,00:17:33.000,247,11018016,-795,0,1756945052,15181.453722179991,75.51937356000417,50738.52080736 2025-09-04,00:17:34.000,247,11017926,-795,0,1756945053,15181.467194799996,75.42773486999795,50738.464910400005 2025-09-04,00:17:35.000,247,11018003,-795,0,1756945054,15181.46045849,75.41363660999923,50738.395039200004 2025-09-04,00:17:36.000,247,11017957,-795,0,1756945055,15181.453722179991,75.39248922000115,50738.52080736 2025-09-04,00:17:37.000,247,11017901,-795,0,1756945056,15181.507612659996,75.35019443999772,50738.632601280005 2025-09-04,00:17:38.000,247,11017955,-795,0,1756945057,15181.514348969991,75.34314530999836,50738.50683312001 2025-09-04,00:17:39.000,247,11017935,-795,0,1756945058,15181.541294210001,75.27970314000413,50738.64657552 2025-09-04,00:17:40.000,247,11017828,-795,0,1756945059,15181.446985869996,75.30085053000221,50738.47189752 2025-09-04,00:17:41.000,247,11017907,-795,0,1756945060,15181.426776939996,75.2374083600007,50738.7094596 2025-09-04,00:17:42.000,247,11017972,-795,0,1756945061,15181.527821589996,75.2374083600007,50738.59067856 2025-09-04,00:17:43.000,247,11017849,-795,0,1756945062,15181.554766829991,75.22331010000198,50738.62561416001 2025-09-04,00:17:44.000,247,11017939,-795,0,1756945063,15181.649075169997,75.06822924000153,50738.5697172 2025-09-04,00:17:45.000,247,11017927,-795,0,1756945064,15181.615393619992,75.10347488999832,50738.53478160001 2025-09-04,00:17:46.000,247,11017938,-795,0,1756945065,15181.750119819997,75.06118011000217,50738.52779448 2025-09-04,00:17:47.000,247,11017837,-795,0,1756945066,15181.871373399998,75.06118011000217,50738.55574296001 2025-09-04,00:17:48.000,247,11017911,-795,0,1756945067,15181.932000189998,75.01183619999938,50738.611639920004 2025-09-04,00:17:49.000,247,11017979,-795,0,1756945068,15182.006099599988,75.01888532999874,50738.71644672 2025-09-04,00:17:50.000,247,11017894,-795,0,1756945069,15181.999363289993,75.0259344599981,50738.49285888 2025-09-04,00:17:51.000,247,11017958,-795,0,1756945070,15182.053253769998,75.07527837000089,50738.62561416001 2025-09-04,00:17:52.000,247,11017879,-795,0,1756945071,15181.992626979998,75.01888532999874,50738.499846 2025-09-04,00:17:53.000,247,11017785,-795,0,1756945072,15181.965681739988,75.08232750000025,50738.71644672 2025-09-04,00:17:54.000,247,11017922,-795,0,1756945073,15181.925263879988,75.00478707000002,50738.632601280005 2025-09-04,00:17:55.000,247,11017815,-795,0,1756945074,15181.851164469997,75.04708185000345,50738.71644672 2025-09-04,00:17:56.000,247,11017902,-795,0,1756945075,15181.824219230002,75.05413098000281,50738.68849824 2025-09-04,00:17:57.000,247,11017931,-795,0,1756945076,15181.655811479992,75.14576967000176,50738.562730080004 2025-09-04,00:17:58.000,247,11017945,-795,0,1756945077,15181.541294210001,75.15281880000111,50738.632601280005 2025-09-04,00:17:59.000,247,11017795,-795,0,1756945078,15181.426776939996,75.12462228000368,50738.60465280001 2025-09-04,00:18:00.000,247,11017956,-795,0,1756945079,15181.29205073999,75.18101531999855,50738.40202632 2025-09-04,00:18:01.000,247,11017856,-795,0,1756945080,15181.27857812,75.11757315000432,50738.62561416001 2025-09-04,00:18:02.000,247,11017933,-795,0,1756945081,15181.25836919,75.28675227000349,50738.65356264001 2025-09-04,00:18:03.000,247,11017957,-795,0,1756945082,15181.1977424,75.21626097000262,50738.632601280005 2025-09-04,00:18:04.000,247,11017877,-795,0,1756945083,15181.17753347,75.19511358000454,50738.50683312001 2025-09-04,00:18:05.000,247,11017873,-795,0,1756945084,15181.17079715999,75.22331010000198,50738.45792328001 2025-09-04,00:18:06.000,247,11017926,-795,0,1756945085,15181.21121501999,75.2374083600007,50738.50683312001 2025-09-04,00:18:07.000,247,11018001,-795,0,1756945086,15181.25163287999,75.20921184000326,50738.48587176001 2025-09-04,00:18:08.000,247,11017856,-795,0,1756945087,15181.31899598,75.11757315000432,50738.632601280005 2025-09-04,00:18:09.000,247,11017939,-795,0,1756945088,15181.41330431999,75.10347488999832,50738.562730080004 2025-09-04,00:18:10.000,247,11017832,-795,0,1756945089,15181.37288645999,75.01183619999938,50738.27625816 2025-09-04,00:18:11.000,247,11017929,-795,0,1756945090,15181.527821589996,75.03298359000473,50738.59766568 2025-09-04,00:18:12.000,247,11017897,-795,0,1756945091,15181.568239449996,74.9554431600045,50738.562730080004 2025-09-04,00:18:13.000,247,11017877,-795,0,1756945092,15181.723174580002,75.04708185000345,50738.54875584 2025-09-04,00:18:14.000,247,11017873,-795,0,1756945093,15181.851164469997,75.00478707000002,50738.632601280005 2025-09-04,00:18:15.000,247,11017910,-795,0,1756945094,15181.905054950003,74.97659055000258,50738.53478160001 2025-09-04,00:18:16.000,247,11017857,-795,0,1756945095,15182.059990079993,74.96249229000387,50738.6395884 2025-09-04,00:18:17.000,247,11017886,-795,0,1756945096,15181.965681739988,74.94839402999787,50738.55574296001 2025-09-04,00:18:18.000,247,11017970,-795,0,1756945097,15182.059990079993,74.98363968000194,50738.54875584 2025-09-04,00:18:19.000,247,11017914,-795,0,1756945098,15182.019572219993,75.01888532999874,50738.48587176001 2025-09-04,00:18:20.000,247,11017949,-795,0,1756945099,15181.830955539997,75.0259344599981,50738.12254152001 2025-09-04,00:18:21.000,247,11017819,-795,0,1756945100,15181.905054950003,75.14576967000176,50738.52080736 2025-09-04,00:18:22.000,247,11017800,-795,0,1756945101,15181.925263879988,75.13167141000304,50738.52080736 2025-09-04,00:18:23.000,247,11017830,-795,0,1756945102,15181.817482919992,75.24445749000006,50738.499846 2025-09-04,00:18:24.000,247,11017858,-795,0,1756945103,15181.783801370002,75.22331010000198,50738.54176872 2025-09-04,00:18:25.000,247,11017837,-795,0,1756945104,15181.669284099997,75.27265401000477,50738.52779448 2025-09-04,00:18:26.000,247,11017867,-795,0,1756945105,15181.521085280001,75.35724357000436,50738.499846 2025-09-04,00:18:27.000,247,11017898,-795,0,1756945106,15181.473931109991,75.36429270000372,50738.5697172 2025-09-04,00:18:28.000,247,11017858,-795,0,1756945107,15181.29878705,75.36429270000372,50738.464910400005 2025-09-04,00:18:29.000,247,11017868,-795,0,1756945108,15181.244896569995,75.336096179999,50738.55574296001 2025-09-04,00:18:30.000,247,11017898,-795,0,1756945109,15181.015862029999,75.39953835000051,50738.010747600005 2025-09-04,00:18:31.000,247,11017860,-795,0,1756945110,15181.05627989,75.30789966000157,50738.562730080004 2025-09-04,00:18:32.000,247,11017807,-795,0,1756945111,15181.022598339994,75.36429270000372,50738.54875584 2025-09-04,00:18:33.000,247,11017924,-795,0,1756945112,15180.961971549994,75.35019443999772,50738.464910400005 2025-09-04,00:18:34.000,247,11017888,-795,0,1756945113,15181.002389409994,75.36429270000372,50738.583691440006 2025-09-04,00:18:35.000,247,11017894,-795,0,1756945114,15181.02933464999,75.32199792000029,50738.499846 2025-09-04,00:18:36.000,247,11017941,-795,0,1756945115,15181.00912571999,75.39248922000115,50738.65356264001 2025-09-04,00:18:37.000,247,11017863,-795,0,1756945116,15181.13037929999,75.36429270000372,50738.632601280005 2025-09-04,00:18:38.000,247,11017708,-795,0,1756945117,15181.17753347,75.39953835000051,50738.71644672 2025-09-04,00:18:39.000,247,11017907,-795,0,1756945118,15181.224687639995,75.35724357000436,50738.67452400001 2025-09-04,00:18:40.000,247,11017737,-795,0,1756945119,15181.31225966999,75.37839096000243,50738.50683312001 2025-09-04,00:18:41.000,247,11017873,-795,0,1756945120,15181.433513249991,75.4488822600033,50738.66054976 2025-09-04,00:18:42.000,247,11017981,-795,0,1756945121,15181.50087635,75.39953835000051,50738.5697172 2025-09-04,00:18:43.000,247,11017797,-795,0,1756945122,15181.608657309996,75.49822616999882,50738.59766568 2025-09-04,00:18:44.000,247,11017838,-795,0,1756945123,15181.716438269992,75.54052095000225,50738.69548536 2025-09-04,00:18:45.000,247,11017819,-795,0,1756945124,15181.702965650002,75.58986485999776,50738.499846 2025-09-04,00:18:46.000,247,11017832,-795,0,1756945125,15181.696229339992,75.66035615999863,50738.499846 2025-09-04,00:18:47.000,247,11017962,-795,0,1756945126,15181.723174580002,75.61806138000247,50738.37407784 2025-09-04,00:18:48.000,247,11017879,-795,0,1756945127,15181.729910889997,75.75904398000421,50738.443949040004 2025-09-04,00:18:49.000,247,11017822,-795,0,1756945128,15181.716438269992,75.67445442000462,50738.513820240005 2025-09-04,00:18:50.000,247,11017889,-795,0,1756945129,15181.554766829991,75.73789658999885,50738.29023240001 2025-09-04,00:18:51.000,247,11017899,-795,0,1756945130,15181.622129930001,75.83658441000443,50738.395039200004 2025-09-04,00:18:52.000,247,11017920,-795,0,1756945131,15181.689493029997,75.80838788999972,50738.45093616 2025-09-04,00:18:53.000,247,11017919,-795,0,1756945132,15181.696229339992,75.80838788999972,50738.55574296001 2025-09-04,00:18:54.000,247,11017863,-795,0,1756945133,15181.622129930001,75.80838788999972,50738.45792328001 2025-09-04,00:18:55.000,247,11017940,-795,0,1756945134,15181.574975759992,75.77314224000293,50738.583691440006 2025-09-04,00:18:56.000,247,11017900,-795,0,1756945135,15181.608657309996,75.70265094000206,50738.53478160001 2025-09-04,00:18:57.000,247,11017769,-795,0,1756945136,15181.534557899991,75.72379833000014,50738.59067856 2025-09-04,00:18:58.000,247,11017809,-795,0,1756945137,15181.494140039991,75.61101225000311,50738.632601280005 2025-09-04,00:18:59.000,247,11017760,-795,0,1756945138,15181.514348969991,75.53347182000289,50738.60465280001 2025-09-04,00:19:00.000,247,11017915,-795,0,1756945139,15181.35267752999,75.49822616999882,50738.21337408 2025-09-04,00:19:01.000,247,11017930,-795,0,1756945140,15181.521085280001,75.40658747999987,50738.611639920004 2025-09-04,00:19:02.000,247,11017764,-795,0,1756945141,15181.41330431999,75.34314530999836,50738.5697172 2025-09-04,00:19:03.000,247,11017795,-795,0,1756945142,15181.467194799996,75.22331010000198,50738.54176872 2025-09-04,00:19:04.000,247,11017738,-795,0,1756945143,15181.48066742,75.27265401000477,50738.64657552 2025-09-04,00:19:05.000,247,11017807,-795,0,1756945144,15181.44024956,75.05413098000281,50738.62561416001 2025-09-04,00:19:06.000,247,11017792,-795,0,1756945145,15181.467194799996,75.04708185000345,50738.55574296001 2025-09-04,00:19:07.000,247,11017747,-795,0,1756945146,15181.487403729996,74.88495186000364,50738.6395884 2025-09-04,00:19:08.000,247,11017880,-795,0,1756945147,15181.473931109991,74.91314838000108,50738.66753688 2025-09-04,00:19:09.000,247,11017896,-795,0,1756945148,15181.494140039991,74.91314838000108,50738.7094596 2025-09-04,00:19:10.000,247,11017923,-795,0,1756945149,15181.325732289995,74.85675533999893,50738.40901344001 2025-09-04,00:19:11.000,247,11017862,-795,0,1756945150,15181.473931109991,74.76511664999998,50738.87016336001 2025-09-04,00:19:12.000,247,11017868,-795,0,1756945151,15181.44024956,74.80741143000341,50738.65356264001 2025-09-04,00:19:13.000,247,11017799,-795,0,1756945152,15181.446985869996,74.80741143000341,50738.61862704 2025-09-04,00:19:14.000,247,11017863,-795,0,1756945153,15181.48066742,74.91314838000108,50738.6395884 2025-09-04,00:19:15.000,247,11017835,-795,0,1756945154,15181.473931109991,74.92019751000043,50738.611639920004 2025-09-04,00:19:16.000,247,11017788,-795,0,1756945155,15181.521085280001,74.99773794000066,50738.513820240005 2025-09-04,00:19:17.000,247,11017945,-795,0,1756945156,15181.453722179991,75.13167141000304,50738.62561416001 2025-09-04,00:19:18.000,247,11017766,-795,0,1756945157,15181.44024956,75.11052401999768,50738.513820240005 2025-09-04,00:19:19.000,247,11017841,-795,0,1756945158,15181.534557899991,75.18101531999855,50738.54176872 2025-09-04,00:19:20.000,247,11017771,-795,0,1756945159,15181.453722179991,75.2021627100039,50738.30420664 2025-09-04,00:19:21.000,247,11017778,-795,0,1756945160,15181.554766829991,75.25150661999942,50738.66054976 2025-09-04,00:19:22.000,247,11017790,-795,0,1756945161,15181.521085280001,75.35724357000436,50738.52779448 2025-09-04,00:19:23.000,247,11017788,-795,0,1756945162,15181.574975759992,75.39248922000115,50738.59067856 2025-09-04,00:19:24.000,247,11017829,-795,0,1756945163,15181.507612659996,75.37134183000308,50738.53478160001 2025-09-04,00:19:25.000,247,11017792,-795,0,1756945164,15181.50087635,75.45593139000266,50738.68849824 2025-09-04,00:19:26.000,247,11017774,-795,0,1756945165,15181.44024956,75.51232443000481,50738.69548536 2025-09-04,00:19:27.000,247,11017928,-795,0,1756945166,15181.41330431999,75.46298052000202,50738.64657552 2025-09-04,00:19:28.000,247,11017881,-795,0,1756945167,15181.39309538999,75.51232443000481,50738.54176872 2025-09-04,00:19:29.000,247,11017846,-795,0,1756945168,15181.31899598,75.50527529999817,50738.69548536 2025-09-04,00:19:30.000,247,11017746,-795,0,1756945169,15181.15058822999,75.47707878000074,50738.443949040004 2025-09-04,00:19:31.000,247,11017785,-795,0,1756945170,15181.17079715999,75.51937356000417,50738.583691440006 2025-09-04,00:19:32.000,247,11017740,-795,0,1756945171,15181.164060849995,75.5828157299984,50738.562730080004 2025-09-04,00:19:33.000,247,11017738,-795,0,1756945172,15181.103434059994,75.55461921000096,50738.681511120005 2025-09-04,00:19:34.000,247,11017776,-795,0,1756945173,15181.083225129994,75.61806138000247,50738.59766568 2025-09-04,00:19:35.000,247,11017833,-795,0,1756945174,15181.13711561,75.62511051000183,50738.66753688 2025-09-04,00:19:36.000,247,11017819,-795,0,1756945175,15181.05627989,75.70265094000206,50738.65356264001 2025-09-04,00:19:37.000,247,11017840,-795,0,1756945176,15181.083225129994,75.68855268000334,50738.53478160001 2025-09-04,00:19:38.000,247,11017798,-795,0,1756945177,15181.07648882,75.75904398000421,50738.59766568 2025-09-04,00:19:39.000,247,11017794,-795,0,1756945178,15181.08996143999,75.70265094000206,50738.64657552 2025-09-04,00:19:40.000,247,11017818,-795,0,1756945179,15181.015862029999,75.7308474599995,50738.48587176001 2025-09-04,00:19:41.000,247,11017800,-795,0,1756945180,15181.13037929999,75.78019137000229,50738.443949040004 2025-09-04,00:19:42.000,247,11017813,-795,0,1756945181,15181.103434059994,75.87183006000123,50738.499846 2025-09-04,00:19:43.000,247,11017771,-795,0,1756945182,15181.164060849995,75.91412484000466,50738.60465280001 2025-09-04,00:19:44.000,247,11017767,-795,0,1756945183,15181.21121501999,75.97051787999953,50738.59766568 2025-09-04,00:19:45.000,247,11017767,-795,0,1756945184,15181.23816026,76.0057635300036,50738.52080736 2025-09-04,00:19:46.000,247,11017715,-795,0,1756945185,15181.25836919,76.07625483000447,50738.59766568 2025-09-04,00:19:47.000,247,11017699,-795,0,1756945186,15181.35267752999,76.18199178000214,50738.66054976 2025-09-04,00:19:48.000,247,11017775,-795,0,1756945187,15181.42004063,76.16084439000406,50738.57670432001 2025-09-04,00:19:49.000,247,11017829,-795,0,1756945188,15181.453722179991,76.28067960000044,50738.62561416001 2025-09-04,00:19:50.000,247,11017649,-795,0,1756945189,15181.33246859999,76.16789352000342,50738.13651576 2025-09-04,00:19:51.000,247,11017868,-795,0,1756945190,15181.534557899991,76.28067960000044,50738.6395884 2025-09-04,00:19:52.000,247,11017861,-795,0,1756945191,15181.581712070001,76.31592525000451,50738.632601280005 2025-09-04,00:19:53.000,247,11017714,-795,0,1756945192,15181.574975759992,76.2877287299998,50738.70247248001 2025-09-04,00:19:54.000,247,11017817,-795,0,1756945193,15181.541294210001,76.28067960000044,50738.562730080004 2025-09-04,00:19:55.000,247,11017762,-795,0,1756945194,15181.568239449996,76.24543395000364,50738.54875584 2025-09-04,00:19:56.000,247,11017908,-795,0,1756945195,15181.50087635,76.1890409100015,50738.632601280005 2025-09-04,00:19:57.000,247,11017838,-795,0,1756945196,15181.433513249991,76.13264786999935,50738.57670432001 2025-09-04,00:19:58.000,247,11017740,-795,0,1756945197,15181.3998317,75.9775670099989,50738.52779448 2025-09-04,00:19:59.000,247,11017736,-795,0,1756945198,15181.37962277,75.85068267000315,50738.65356264001 2025-09-04,00:20:00.000,247,11017687,-795,0,1756945199,15181.27184180999,75.8295352799978,50738.4299748 2025-09-04,00:20:01.000,247,11017768,-795,0,1756945200,15181.305523359995,75.71674920000078,50738.76535656 2025-09-04,00:20:02.000,247,11017900,-795,0,1756945201,15181.1977424,75.68150355000398,50738.83522776 2025-09-04,00:20:03.000,247,11017843,-795,0,1756945202,15181.036070959999,75.53347182000289,50738.76535656 2025-09-04,00:20:04.000,247,11017744,-795,0,1756945203,15181.02933464999,75.53347182000289,50738.82125352001 2025-09-04,00:20:05.000,247,11017776,-795,0,1756945204,15180.874399519998,75.40658747999987,50738.73740808 2025-09-04,00:20:06.000,247,11017708,-795,0,1756945205,15180.860926899994,75.47707878000074,50738.86317624 2025-09-04,00:20:07.000,247,11017880,-795,0,1756945206,15180.867663209989,75.45593139000266,50738.86317624 2025-09-04,00:20:08.000,247,11017811,-795,0,1756945207,15180.793563799998,75.3854400900018,50738.898111840004 2025-09-04,00:20:09.000,247,11017756,-795,0,1756945208,15180.719464389993,75.47002965000138,50738.82125352001 2025-09-04,00:20:10.000,247,11017674,-795,0,1756945209,15180.658837599993,75.45593139000266,50738.61862704 2025-09-04,00:20:11.000,247,11017808,-795,0,1756945210,15180.753145939998,75.46298052000202,50738.779330800004 2025-09-04,00:20:12.000,247,11017824,-795,0,1756945211,15180.746409629988,75.4841279100001,50738.80727928 2025-09-04,00:20:13.000,247,11017677,-795,0,1756945212,15180.820509039993,75.5475700800016,50738.751382320006 2025-09-04,00:20:14.000,247,11017677,-795,0,1756945213,15180.746409629988,75.51937356000417,50738.72343384001 2025-09-04,00:20:15.000,247,11017805,-795,0,1756945214,15180.854190589998,75.44183313000394,50738.7094596 2025-09-04,00:20:16.000,247,11017877,-795,0,1756945215,15180.854190589998,75.47002965000138,50738.72343384001 2025-09-04,00:20:17.000,247,11017845,-795,0,1756945216,15180.928289999989,75.53347182000289,50738.800292160005 2025-09-04,00:20:18.000,247,11017840,-795,0,1756945217,15180.908081069989,75.49117703999946,50738.76535656 2025-09-04,00:20:19.000,247,11017739,-795,0,1756945218,15181.04954357999,75.65330702999927,50738.611639920004 2025-09-04,00:20:20.000,247,11017755,-795,0,1756945219,15180.928289999989,75.49822616999882,50738.43696192001 2025-09-04,00:20:21.000,247,11017730,-795,0,1756945220,15181.11017036999,75.62511051000183,50738.67452400001 2025-09-04,00:20:22.000,247,11017630,-795,0,1756945221,15181.08996143999,75.66740528999799,50738.583691440006 2025-09-04,00:20:23.000,247,11017774,-795,0,1756945222,15181.15732454,75.67445442000462,50738.59766568 2025-09-04,00:20:24.000,247,11017721,-795,0,1756945223,15181.164060849995,75.78019137000229,50738.66054976 2025-09-04,00:20:25.000,247,11017810,-795,0,1756945224,15181.21795133,75.8295352799978,50738.67452400001 2025-09-04,00:20:26.000,247,11017737,-795,0,1756945225,15181.17753347,75.92822310000338,50738.65356264001 2025-09-04,00:20:27.000,247,11017765,-795,0,1756945226,15181.27184180999,75.9423213600021,50738.68849824 2025-09-04,00:20:28.000,247,11017791,-795,0,1756945227,15181.29205073999,75.98461613999825,50738.65356264001 2025-09-04,00:20:29.000,247,11017726,-795,0,1756945228,15181.31225966999,76.01281266000296,50738.55574296001 2025-09-04,00:20:30.000,247,11017796,-795,0,1756945229,15181.13037929999,75.96346875000017,50738.17145136001 2025-09-04,00:20:31.000,247,11017804,-795,0,1756945230,15181.33920491,76.09035309000319,50738.54176872 2025-09-04,00:20:32.000,247,11017731,-795,0,1756945231,15181.37288645999,76.06920569999784,50738.47888464 2025-09-04,00:20:33.000,247,11017717,-795,0,1756945232,15181.37962277,75.98461613999825,50738.37407784 2025-09-04,00:20:34.000,247,11017650,-795,0,1756945233,15181.386359079996,75.98461613999825,50738.52080736 2025-09-04,00:20:35.000,247,11017636,-795,0,1756945234,15181.33246859999,76.07625483000447,50738.48587176001 2025-09-04,00:20:36.000,247,11017665,-795,0,1756945235,15181.386359079996,76.02691092000168,50738.3601036 2025-09-04,00:20:37.000,247,11017750,-795,0,1756945236,15181.37288645999,75.9775670099989,50738.464910400005 2025-09-04,00:20:38.000,247,11017747,-795,0,1756945237,15181.305523359995,75.92822310000338,50738.395039200004 2025-09-04,00:20:39.000,247,11017727,-795,0,1756945238,15181.33920491,75.89297744999931,50738.45792328001 2025-09-04,00:20:40.000,247,11017744,-795,0,1756945239,15181.083225129994,75.77314224000293,50737.9408764 2025-09-04,00:20:41.000,247,11017807,-795,0,1756945240,15181.1977424,75.85773180000251,50738.43696192001 2025-09-04,00:20:42.000,247,11017756,-795,0,1756945241,15181.29205073999,75.87887919000059,50738.53478160001 2025-09-04,00:20:43.000,247,11017841,-795,0,1756945242,15181.224687639995,75.87887919000059,50738.499846 2025-09-04,00:20:44.000,247,11017786,-795,0,1756945243,15181.123642989995,75.89297744999931,50738.513820240005 2025-09-04,00:20:45.000,247,11017781,-795,0,1756945244,15181.11690668,75.82248614999844,50738.47888464 2025-09-04,00:20:46.000,247,11017724,-795,0,1756945245,15181.022598339994,75.80838788999972,50738.52080736 2025-09-04,00:20:47.000,247,11017845,-795,0,1756945246,15181.022598339994,75.78019137000229,50738.45792328001 2025-09-04,00:20:48.000,247,11017654,-795,0,1756945247,15180.975444169999,75.82248614999844,50738.499846 2025-09-04,00:20:49.000,247,11017648,-795,0,1756945248,15180.928289999989,75.73789658999885,50738.48587176001 2025-09-04,00:20:50.000,247,11017677,-795,0,1756945249,15180.645364980002,75.7308474599995,50738.09459304 2025-09-04,00:20:51.000,247,11017770,-795,0,1756945250,15180.746409629988,75.794289630001,50738.40901344001 2025-09-04,00:20:52.000,247,11017600,-795,0,1756945251,15180.591474499997,75.8295352799978,50738.4299748 2025-09-04,00:20:53.000,247,11017769,-795,0,1756945252,15180.604947120002,75.78019137000229,50738.43696192001 2025-09-04,00:20:54.000,247,11017754,-795,0,1756945253,15180.476957229992,75.78724050000164,50738.57670432001 2025-09-04,00:20:55.000,247,11017728,-795,0,1756945254,15180.450011989997,75.85773180000251,50738.43696192001 2025-09-04,00:20:56.000,247,11017673,-795,0,1756945255,15180.463484610002,75.89297744999931,50738.57670432001 2025-09-04,00:20:57.000,247,11017716,-795,0,1756945256,15180.450011989997,75.94937049000146,50738.64657552 2025-09-04,00:20:58.000,247,11017626,-795,0,1756945257,15180.443275680002,75.90707570999803,50738.60465280001 2025-09-04,00:20:59.000,247,11017711,-795,0,1756945258,15180.429803059997,75.98461613999825,50738.464910400005 2025-09-04,00:21:00.000,247,11017749,-795,0,1756945259,15180.315285789991,75.99871440000425,50738.45792328001 2025-09-04,00:21:01.000,247,11017723,-795,0,1756945260,15180.456748299992,76.04805830999976,50738.52779448 2025-09-04,00:21:02.000,247,11017771,-795,0,1756945261,15180.396121509992,76.06920569999784,50738.45792328001 2025-09-04,00:21:03.000,247,11017653,-795,0,1756945262,15180.429803059997,76.11854961000063,50738.52779448 2025-09-04,00:21:04.000,247,11017574,-795,0,1756945263,15180.503902470002,75.95641962000082,50738.47189752 2025-09-04,00:21:05.000,247,11017721,-795,0,1756945264,15180.598210809992,76.09035309000319,50738.59067856 2025-09-04,00:21:06.000,247,11017778,-795,0,1756945265,15180.658837599993,76.16084439000406,50738.50683312001 2025-09-04,00:21:07.000,247,11017801,-795,0,1756945266,15180.726200699988,76.05510743999912,50738.54176872 2025-09-04,00:21:08.000,247,11017751,-795,0,1756945267,15180.833981659998,76.13264786999935,50738.513820240005 2025-09-04,00:21:09.000,247,11017792,-795,0,1756945268,15180.860926899994,76.23838482000428,50738.45093616 2025-09-04,00:21:10.000,247,11017711,-795,0,1756945269,15180.773354869998,76.24543395000364,50738.178438480005 2025-09-04,00:21:11.000,247,11017671,-795,0,1756945270,15180.874399519998,76.28067960000044,50738.62561416001 2025-09-04,00:21:12.000,247,11017878,-795,0,1756945271,15180.961971549994,76.252483080003,50738.5697172 2025-09-04,00:21:13.000,247,11017805,-795,0,1756945272,15180.901344759994,76.23133568999765,50738.499846 2025-09-04,00:21:14.000,247,11017809,-795,0,1756945273,15180.881135829994,76.22428655999829,50738.416000560006 2025-09-04,00:21:15.000,247,11017640,-795,0,1756945274,15180.98891678999,76.19609004000085,50738.59067856 2025-09-04,00:21:16.000,247,11017636,-795,0,1756945275,15180.941762619994,76.11854961000063,50738.5697172 2025-09-04,00:21:17.000,247,11017672,-795,0,1756945276,15180.928289999989,76.21018829999957,50738.499846 2025-09-04,00:21:18.000,247,11017714,-795,0,1756945277,15180.982180479994,76.1537952600047,50738.43696192001 2025-09-04,00:21:19.000,247,11017722,-795,0,1756945278,15180.98891678999,76.16084439000406,50738.54176872 2025-09-04,00:21:20.000,247,11017758,-795,0,1756945279,15180.948498929989,76.13264786999935,50738.13651576 2025-09-04,00:21:21.000,247,11017764,-795,0,1756945280,15180.98891678999,76.04805830999976,50738.54176872 2025-09-04,00:21:22.000,247,11017771,-795,0,1756945281,15180.982180479994,76.06215656999848,50738.60465280001 2025-09-04,00:21:23.000,247,11017670,-795,0,1756945282,15180.948498929989,76.05510743999912,50738.43696192001 2025-09-04,00:21:24.000,247,11017631,-795,0,1756945283,15180.98891678999,76.01986179000232,50738.54176872 2025-09-04,00:21:25.000,247,11017763,-795,0,1756945284,15181.036070959999,75.92117397000402,50738.49285888 2025-09-04,00:21:26.000,247,11017661,-795,0,1756945285,15181.042807269994,75.97051787999953,50738.53478160001 2025-09-04,00:21:27.000,247,11017835,-795,0,1756945286,15181.015862029999,75.76609311000357,50738.632601280005 2025-09-04,00:21:28.000,247,11017663,-795,0,1756945287,15180.995653099999,75.78724050000164,50738.48587176001 2025-09-04,00:21:29.000,247,11017702,-795,0,1756945288,15180.995653099999,75.78019137000229,50738.54176872 2025-09-04,00:21:30.000,247,11017648,-795,0,1756945289,15180.948498929989,75.81543701999908,50738.26228392 2025-09-04,00:21:31.000,247,11017646,-795,0,1756945290,15181.042807269994,75.78724050000164,50738.4299748 2025-09-04,00:21:32.000,247,11017697,-795,0,1756945291,15180.995653099999,75.794289630001,50738.42298768 2025-09-04,00:21:33.000,247,11017691,-795,0,1756945292,15180.975444169999,75.794289630001,50738.346129360005 2025-09-04,00:21:34.000,247,11017673,-795,0,1756945293,15181.103434059994,75.77314224000293,50738.2552968 2025-09-04,00:21:35.000,247,11017635,-795,0,1756945294,15181.13037929999,75.74494571999821,50738.30420664 2025-09-04,00:21:36.000,247,11017544,-795,0,1756945295,15181.17753347,75.81543701999908,50738.40901344001 2025-09-04,00:21:37.000,247,11017641,-795,0,1756945296,15181.164060849995,75.82248614999844,50738.37407784 2025-09-04,00:21:38.000,247,11017596,-795,0,1756945297,15181.25836919,75.87183006000123,50738.37407784 2025-09-04,00:21:39.000,247,11017600,-795,0,1756945298,15181.325732289995,75.86478093000187,50738.38805208001 2025-09-04,00:21:40.000,247,11017673,-795,0,1756945299,15181.204478709995,75.794289630001,50738.346129360005 2025-09-04,00:21:41.000,247,11017690,-795,0,1756945300,15181.21121501999,75.76609311000357,50738.37407784 2025-09-04,00:21:42.000,247,11017683,-795,0,1756945301,15181.184269779995,75.70265094000206,50738.38106496 2025-09-04,00:21:43.000,247,11017763,-795,0,1756945302,15181.21795133,75.70265094000206,50738.443949040004 2025-09-04,00:21:44.000,247,11017588,-795,0,1756945303,15181.164060849995,75.75199485000485,50738.40202632 2025-09-04,00:21:45.000,247,11017737,-795,0,1756945304,15181.17753347,75.74494571999821,50738.42298768 2025-09-04,00:21:46.000,247,11017631,-795,0,1756945305,15181.08996143999,75.66740528999799,50738.38805208001 2025-09-04,00:21:47.000,247,11017782,-795,0,1756945306,15181.00912571999,75.66035615999863,50738.4299748 2025-09-04,00:21:48.000,247,11017655,-795,0,1756945307,15180.982180479994,75.63920877000055,50738.325168 2025-09-04,00:21:49.000,247,11017598,-795,0,1756945308,15180.901344759994,75.66740528999799,50738.26927104001 2025-09-04,00:21:50.000,247,11017654,-795,0,1756945309,15180.800300109993,75.56871746999968,50738.325168 2025-09-04,00:21:51.000,247,11017682,-795,0,1756945310,15180.780091179993,75.73789658999885,50738.50683312001 2025-09-04,00:21:52.000,247,11017579,-795,0,1756945311,15180.638628669993,75.78724050000164,50738.395039200004 2025-09-04,00:21:53.000,247,11017790,-795,0,1756945312,15180.625156050002,75.87183006000123,50738.38805208001 2025-09-04,00:21:54.000,247,11017753,-795,0,1756945313,15180.571265569997,75.90707570999803,50738.38106496 2025-09-04,00:21:55.000,247,11017684,-795,0,1756945314,15180.591474499997,76.01281266000296,50738.395039200004 2025-09-04,00:21:56.000,247,11017636,-795,0,1756945315,15180.618419739993,76.09035309000319,50738.43696192001 2025-09-04,00:21:57.000,247,11017540,-795,0,1756945316,15180.645364980002,76.1890409100015,50738.3601036 2025-09-04,00:21:58.000,247,11017707,-795,0,1756945317,15180.544320330002,76.09035309000319,50738.29023240001 2025-09-04,00:21:59.000,247,11017615,-795,0,1756945318,15180.685782840003,76.16084439000406,50738.38805208001 2025-09-04,00:22:00.000,247,11017729,-795,0,1756945319,15180.571265569997,76.1537952600047,50737.891966560004 2025-09-04,00:22:01.000,247,11017675,-795,0,1756945320,15180.652101289998,76.21723742999893,50738.36709072001 2025-09-04,00:22:02.000,247,11017616,-795,0,1756945321,15180.780091179993,76.30887611999788,50738.33215512 2025-09-04,00:22:03.000,247,11017691,-795,0,1756945322,15180.786827489988,76.16084439000406,50738.346129360005 2025-09-04,00:22:04.000,247,11017682,-795,0,1756945323,15180.827245349989,76.17494265000278,50738.26228392 2025-09-04,00:22:05.000,247,11017639,-795,0,1756945324,15180.867663209989,76.20313917000021,50738.178438480005 2025-09-04,00:22:06.000,247,11017641,-795,0,1756945325,15180.921553689994,76.11150048000127,50738.248309680006 2025-09-04,00:22:07.000,247,11017551,-795,0,1756945326,15180.975444169999,76.17494265000278,50738.26228392 2025-09-04,00:22:08.000,247,11017692,-795,0,1756945327,15181.05627989,76.08330396000383,50738.27625816 2025-09-04,00:22:09.000,247,11017626,-795,0,1756945328,15181.015862029999,76.04805830999976,50738.29023240001 2025-09-04,00:22:10.000,247,11017677,-795,0,1756945329,15180.948498929989,76.08330396000383,50738.059657440004 2025-09-04,00:22:11.000,247,11017496,-795,0,1756945330,15181.11017036999,76.04805830999976,50738.36709072001 2025-09-04,00:22:12.000,247,11017648,-795,0,1756945331,15181.042807269994,76.16789352000342,50738.29023240001 2025-09-04,00:22:13.000,247,11017662,-795,0,1756945332,15181.022598339994,76.13264786999935,50738.26228392 2025-09-04,00:22:14.000,247,11017681,-795,0,1756945333,15181.015862029999,76.14674612999806,50738.227348320004 2025-09-04,00:22:15.000,247,11017713,-795,0,1756945334,15180.948498929989,76.19609004000085,50738.1854256 2025-09-04,00:22:16.000,247,11017627,-795,0,1756945335,15180.914817379999,76.21723742999893,50738.21337408 2025-09-04,00:22:17.000,247,11017549,-795,0,1756945336,15180.881135829994,76.23838482000428,50738.19939984001 2025-09-04,00:22:18.000,247,11017614,-795,0,1756945337,15180.867663209989,76.21723742999893,50738.192412719996 2025-09-04,00:22:19.000,247,11017489,-795,0,1756945338,15180.813772729998,76.16084439000406,50738.16446424 2025-09-04,00:22:20.000,247,11017489,-795,0,1756945339,15180.679046529993,76.19609004000085,50738.07363168001 2025-09-04,00:22:21.000,247,11017637,-795,0,1756945340,15180.746409629988,76.20313917000021,50738.22036120001 2025-09-04,00:22:22.000,247,11017662,-795,0,1756945341,15180.679046529993,76.18199178000214,50738.29023240001 2025-09-04,00:22:23.000,247,11017554,-795,0,1756945342,15180.618419739993,76.17494265000278,50738.297219520005 2025-09-04,00:22:24.000,247,11017564,-795,0,1756945343,15180.618419739993,76.11150048000127,50738.35311648 2025-09-04,00:22:25.000,247,11017622,-795,0,1756945344,15180.685782840003,76.07625483000447,50738.33215512 2025-09-04,00:22:26.000,247,11017615,-795,0,1756945345,15180.524111400002,76.13264786999935,50738.192412719996 2025-09-04,00:22:27.000,247,11017665,-795,0,1756945346,15180.658837599993,76.11150048000127,50738.248309680006 2025-09-04,00:22:28.000,247,11017612,-795,0,1756945347,15180.564529260002,76.04805830999976,50738.36709072001 2025-09-04,00:22:29.000,247,11017746,-795,0,1756945348,15180.584738190002,76.03396005000104,50738.36709072001 2025-09-04,00:22:30.000,247,11017513,-795,0,1756945349,15180.402857820001,75.96346875000017,50738.07363168001 2025-09-04,00:22:31.000,247,11017565,-795,0,1756945350,15180.551056639997,75.94937049000146,50738.31119376 2025-09-04,00:22:32.000,247,11017596,-795,0,1756945351,15180.618419739993,75.9775670099989,50738.248309680006 2025-09-04,00:22:33.000,247,11017735,-795,0,1756945352,15180.497166159992,75.97051787999953,50738.20638696 2025-09-04,00:22:34.000,247,11017602,-795,0,1756945353,15180.402857820001,75.90707570999803,50737.961837760005 2025-09-04,00:22:35.000,247,11017648,-795,0,1756945354,15180.530847709997,75.92117397000402,50738.29023240001 2025-09-04,00:22:36.000,247,11017647,-795,0,1756945355,15180.551056639997,75.90002657999867,50738.35311648 2025-09-04,00:22:37.000,247,11017561,-795,0,1756945356,15180.483693540002,75.99871440000425,50738.19939984001 2025-09-04,00:22:38.000,247,11017631,-795,0,1756945357,15180.551056639997,75.89297744999931,50738.29023240001 2025-09-04,00:22:39.000,247,11017684,-795,0,1756945358,15180.625156050002,75.9775670099989,50738.26927104001 2025-09-04,00:22:40.000,247,11017630,-795,0,1756945359,15180.389385199996,76.0057635300036,50738.0456832 2025-09-04,00:22:41.000,247,11017782,-795,0,1756945360,15180.544320330002,75.9775670099989,50738.297219520005 2025-09-04,00:22:42.000,247,11017650,-795,0,1756945361,15180.591474499997,76.0410091800004,50738.27625816 2025-09-04,00:22:43.000,247,11017652,-795,0,1756945362,15180.584738190002,76.11150048000127,50738.29023240001 2025-09-04,00:22:44.000,247,11017684,-795,0,1756945363,15180.625156050002,76.05510743999912,50738.17145136001 2025-09-04,00:22:45.000,247,11017748,-795,0,1756945364,15180.685782840003,76.11150048000127,50738.10856728 2025-09-04,00:22:46.000,247,11017585,-795,0,1756945365,15180.712728079998,76.23133568999765,50738.22036120001 2025-09-04,00:22:47.000,247,11017546,-795,0,1756945366,15180.780091179993,76.31592525000451,50738.15049000001 2025-09-04,00:22:48.000,247,11017685,-795,0,1756945367,15180.894608449998,76.26658134000172,50738.03869608 2025-09-04,00:22:49.000,247,11017665,-795,0,1756945368,15180.881135829994,76.252483080003,50738.0456832 2025-09-04,00:22:50.000,247,11017634,-795,0,1756945369,15180.800300109993,76.3511709000013,50737.6613916 2025-09-04,00:22:51.000,247,11017451,-795,0,1756945370,15181.042807269994,76.30182698999852,50738.227348320004 2025-09-04,00:22:52.000,247,11017628,-795,0,1756945371,15181.13711561,76.30887611999788,50738.129528640005 2025-09-04,00:22:53.000,247,11017673,-795,0,1756945372,15181.103434059994,76.27363047000108,50738.05267032001 2025-09-04,00:22:54.000,247,11017600,-795,0,1756945373,15181.09669775,76.27363047000108,50738.010747600005 2025-09-04,00:22:55.000,247,11017674,-795,0,1756945374,15181.08996143999,76.26658134000172,50737.92690216 2025-09-04,00:22:56.000,247,11017592,-795,0,1756945375,15181.15058822999,76.22428655999829,50738.0456832 2025-09-04,00:22:57.000,247,11017527,-795,0,1756945376,15181.164060849995,76.18199178000214,50738.024721839996 2025-09-04,00:22:58.000,247,11017539,-795,0,1756945377,15181.15058822999,76.12559873999999,50737.95485064001 2025-09-04,00:22:59.000,247,11017554,-795,0,1756945378,15181.285314429995,76.0410091800004,50738.09459304 2025-09-04,00:23:00.000,247,11017612,-795,0,1756945379,15181.17753347,75.9775670099989,50737.843056720005 2025-09-04,00:23:01.000,247,11017615,-795,0,1756945380,15181.31225966999,76.0057635300036,50738.1155544 2025-09-04,00:23:02.000,247,11017662,-795,0,1756945381,15181.29205073999,75.98461613999825,50738.08760592 2025-09-04,00:23:03.000,247,11017611,-795,0,1756945382,15181.27857812,75.82248614999844,50738.03170896001 2025-09-04,00:23:04.000,247,11017765,-795,0,1756945383,15181.31225966999,75.8436335400038,50738.17145136001 2025-09-04,00:23:05.000,247,11017571,-795,0,1756945384,15181.244896569995,75.70265094000206,50738.248309680006 2025-09-04,00:23:06.000,247,11017690,-795,0,1756945385,15181.184269779995,75.70970007000142,50738.1155544 2025-09-04,00:23:07.000,247,11017534,-795,0,1756945386,15181.17079715999,75.72379833000014,50738.16446424 2025-09-04,00:23:08.000,247,11017682,-795,0,1756945387,15181.15058822999,75.66740528999799,50738.05267032001 2025-09-04,00:23:09.000,247,11017523,-795,0,1756945388,15181.063016199994,75.65330702999927,50738.13651576 2025-09-04,00:23:10.000,247,11017667,-795,0,1756945389,15180.813772729998,75.5969139900044,50737.88497944001 2025-09-04,00:23:11.000,247,11017648,-795,0,1756945390,15180.827245349989,75.68855268000334,50738.129528640005 2025-09-04,00:23:12.000,247,11017700,-795,0,1756945391,15180.766618559988,75.70970007000142,50738.10158016001 2025-09-04,00:23:13.000,247,11017545,-795,0,1756945392,15180.604947120002,75.62511051000183,50738.010747600005 2025-09-04,00:23:14.000,247,11017580,-795,0,1756945393,15180.544320330002,75.71674920000078,50738.09459304 2025-09-04,00:23:15.000,247,11017608,-795,0,1756945394,15180.544320330002,75.68150355000398,50738.1155544 2025-09-04,00:23:16.000,247,11017765,-795,0,1756945395,15180.396121509992,75.71674920000078,50738.13651576 2025-09-04,00:23:17.000,247,11017639,-795,0,1756945396,15180.402857820001,75.75904398000421,50738.23433544 2025-09-04,00:23:18.000,247,11017645,-795,0,1756945397,15180.355703649991,75.80838788999972,50738.29023240001 2025-09-04,00:23:19.000,247,11017617,-795,0,1756945398,15180.328758409996,75.78019137000229,50738.395039200004 2025-09-04,00:23:20.000,247,11017592,-795,0,1756945399,15180.17382327999,75.82248614999844,50738.03170896001 2025-09-04,00:23:21.000,247,11017679,-795,0,1756945400,15180.26139531,75.90002657999867,50738.33215512 2025-09-04,00:23:22.000,247,11017643,-795,0,1756945401,15180.369176269996,75.93527223000274,50738.10856728 2025-09-04,00:23:23.000,247,11017718,-795,0,1756945402,15180.456748299992,75.91412484000466,50738.21337408 2025-09-04,00:23:24.000,247,11017711,-795,0,1756945403,15180.450011989997,75.91412484000466,50738.227348320004 2025-09-04,00:23:25.000,247,11017564,-795,0,1756945404,15180.564529260002,75.99871440000425,50738.17145136001 2025-09-04,00:23:26.000,247,11017625,-795,0,1756945405,15180.578001879992,76.0410091800004,50738.06664456 2025-09-04,00:23:27.000,247,11017570,-795,0,1756945406,15180.625156050002,76.0410091800004,50738.080618800006 2025-09-04,00:23:28.000,247,11017565,-795,0,1756945407,15180.773354869998,76.10445135000191,50738.10856728 2025-09-04,00:23:29.000,247,11017540,-795,0,1756945408,15180.867663209989,76.20313917000021,50738.14350288 2025-09-04,00:23:30.000,247,11017644,-795,0,1756945409,15180.901344759994,76.20313917000021,50737.76619840001 2025-09-04,00:23:31.000,247,11017541,-795,0,1756945410,15180.982180479994,76.3511709000013,50737.91991504 2025-09-04,00:23:32.000,247,11017434,-795,0,1756945411,15181.05627989,76.44985871999961,50738.080618800006 2025-09-04,00:23:33.000,247,11017527,-795,0,1756945412,15181.13037929999,76.44985871999961,50738.00376048001 2025-09-04,00:23:34.000,247,11017606,-795,0,1756945413,15181.11017036999,76.48510437000368,50737.975812 2025-09-04,00:23:35.000,247,11017491,-795,0,1756945414,15181.13711561,76.5344482799992,50737.98978624 2025-09-04,00:23:36.000,247,11017479,-795,0,1756945415,15181.083225129994,76.62608696999814,50737.8710052 2025-09-04,00:23:37.000,247,11017525,-795,0,1756945416,15181.00912571999,76.67543088000093,50737.86401808001 2025-09-04,00:23:38.000,247,11017583,-795,0,1756945417,15180.961971549994,76.68248001000029,50737.83606960001 2025-09-04,00:23:39.000,247,11017510,-795,0,1756945418,15180.982180479994,76.59084132000135,50737.9408764 2025-09-04,00:23:40.000,247,11017581,-795,0,1756945419,15180.847454279989,76.59084132000135,50737.77318552 2025-09-04,00:23:41.000,247,11017576,-795,0,1756945420,15180.854190589998,76.66133262000221,50737.95485064001 2025-09-04,00:23:42.000,247,11017562,-795,0,1756945421,15180.773354869998,76.56969393000327,50737.96882488 2025-09-04,00:23:43.000,247,11017537,-795,0,1756945422,15180.753145939998,76.4992026300024,50737.82209536 2025-09-04,00:23:44.000,247,11017509,-795,0,1756945423,15180.712728079998,76.50625176000176,50738.010747600005 2025-09-04,00:23:45.000,247,11017567,-795,0,1756945424,15180.685782840003,76.43576046000089,50737.82209536 2025-09-04,00:23:46.000,247,11017499,-795,0,1756945425,15180.705991769988,76.32297438000387,50737.94786352 2025-09-04,00:23:47.000,247,11017644,-795,0,1756945426,15180.692519149998,76.252483080003,50738.024721839996 2025-09-04,00:23:48.000,247,11017661,-795,0,1756945427,15180.726200699988,76.1890409100015,50737.975812 2025-09-04,00:23:49.000,247,11017602,-795,0,1756945428,15180.712728079998,76.1890409100015,50737.975812 2025-09-04,00:23:50.000,247,11017516,-795,0,1756945429,15180.638628669993,76.06920569999784,50737.70331432 2025-09-04,00:23:51.000,247,11017562,-795,0,1756945430,15180.867663209989,75.92822310000338,50737.95485064001 2025-09-04,00:23:52.000,247,11017508,-795,0,1756945431,15180.894608449998,75.95641962000082,50737.961837760005 2025-09-04,00:23:53.000,247,11017532,-795,0,1756945432,15181.002389409994,75.87183006000123,50738.05267032001 2025-09-04,00:23:54.000,247,11017459,-795,0,1756945433,15181.02933464999,75.77314224000293,50738.059657440004 2025-09-04,00:23:55.000,247,11017529,-795,0,1756945434,15181.06975250999,75.794289630001,50738.03170896001 2025-09-04,00:23:56.000,247,11017599,-795,0,1756945435,15181.13711561,75.78019137000229,50738.07363168001 2025-09-04,00:23:57.000,247,11017646,-795,0,1756945436,15181.103434059994,75.73789658999885,50738.07363168001 2025-09-04,00:23:58.000,247,11017589,-795,0,1756945437,15181.103434059994,75.63215964000119,50737.94786352 2025-09-04,00:23:59.000,247,11017613,-795,0,1756945438,15181.04954357999,75.63215964000119,50738.024721839996 2025-09-04,00:24:00.000,247,11017587,-795,0,1756945439,15180.908081069989,75.5828157299984,50737.745237040006 2025-09-04,00:24:01.000,247,11017553,-795,0,1756945440,15180.961971549994,75.51937356000417,50737.9408764 2025-09-04,00:24:02.000,247,11017624,-795,0,1756945441,15180.887872139989,75.5969139900044,50737.96882488 2025-09-04,00:24:03.000,247,11017493,-795,0,1756945442,15180.833981659998,75.66740528999799,50737.8710052 2025-09-04,00:24:04.000,247,11017495,-795,0,1756945443,15180.793563799998,75.67445442000462,50737.87799232 2025-09-04,00:24:05.000,247,11017592,-795,0,1756945444,15180.719464389993,75.67445442000462,50737.80812112 2025-09-04,00:24:06.000,247,11017584,-795,0,1756945445,15180.854190589998,75.68150355000398,50737.801134 2025-09-04,00:24:07.000,247,11017459,-795,0,1756945446,15181.00912571999,75.82248614999844,50737.961837760005 2025-09-04,00:24:08.000,247,11017601,-795,0,1756945447,15181.063016199994,75.7308474599995,50737.94786352 2025-09-04,00:24:09.000,247,11017592,-795,0,1756945448,15181.13711561,75.78019137000229,50737.961837760005 2025-09-04,00:24:10.000,247,11017595,-795,0,1756945449,15181.083225129994,75.75199485000485,50737.75222416 2025-09-04,00:24:11.000,247,11017503,-795,0,1756945450,15181.204478709995,75.81543701999908,50737.94786352 2025-09-04,00:24:12.000,247,11017551,-795,0,1756945451,15181.19100608999,75.71674920000078,50737.91991504 2025-09-04,00:24:13.000,247,11017576,-795,0,1756945452,15181.33920491,75.66740528999799,50737.891966560004 2025-09-04,00:24:14.000,247,11017470,-795,0,1756945453,15181.386359079996,75.70265094000206,50737.82908248 2025-09-04,00:24:15.000,247,11017527,-795,0,1756945454,15181.527821589996,75.66035615999863,50738.0456832 2025-09-04,00:24:16.000,247,11017746,-795,0,1756945455,15181.601921000001,75.68855268000334,50738.010747600005 2025-09-04,00:24:17.000,247,11017527,-795,0,1756945456,15181.568239449996,75.67445442000462,50737.9408764 2025-09-04,00:24:18.000,247,11017598,-795,0,1756945457,15181.527821589996,75.60396312000375,50738.07363168001 2025-09-04,00:24:19.000,247,11017553,-795,0,1756945458,15181.561503140001,75.5475700800016,50737.98978624 2025-09-04,00:24:20.000,247,11017571,-795,0,1756945459,15181.453722179991,75.4841279100001,50737.59850752001 2025-09-04,00:24:21.000,247,11017584,-795,0,1756945460,15181.723174580002,75.56166834000032,50738.06664456 2025-09-04,00:24:22.000,247,11017499,-795,0,1756945461,15181.783801370002,75.4841279100001,50737.89895368 2025-09-04,00:24:23.000,247,11017611,-795,0,1756945462,15181.770328749997,75.4841279100001,50738.01773472 2025-09-04,00:24:24.000,247,11017525,-795,0,1756945463,15181.810746609997,75.56871746999968,50737.90594080001 2025-09-04,00:24:25.000,247,11017565,-795,0,1756945464,15181.837691849993,75.52642269000353,50737.961837760005 2025-09-04,00:24:26.000,247,11017528,-795,0,1756945465,15181.804010300002,75.44183313000394,50737.75921128 2025-09-04,00:24:27.000,247,11017558,-795,0,1756945466,15181.884846020002,75.5969139900044,50738.05267032001 2025-09-04,00:24:28.000,247,11017434,-795,0,1756945467,15181.958945429993,75.51937356000417,50737.99677336 2025-09-04,00:24:29.000,247,11017489,-795,0,1756945468,15181.911791259998,75.50527529999817,50737.85004384 2025-09-04,00:24:30.000,247,11017483,-795,0,1756945469,15181.911791259998,75.58986485999776,50737.71728856001 2025-09-04,00:24:31.000,247,11017682,-795,0,1756945470,15181.992626979998,75.63215964000119,50737.85004384 2025-09-04,00:24:32.000,247,11017526,-795,0,1756945471,15182.026308529988,75.61806138000247,50737.78017264 2025-09-04,00:24:33.000,247,11017655,-795,0,1756945472,15182.073462699998,75.57576659999904,50737.7312628 2025-09-04,00:24:34.000,247,11017626,-795,0,1756945473,15182.120616869994,75.56871746999968,50737.794146880005 2025-09-04,00:24:35.000,247,11017474,-795,0,1756945474,15182.201452589994,75.50527529999817,50737.843056720005 2025-09-04,00:24:36.000,247,11017585,-795,0,1756945475,15182.140825799994,75.49117703999946,50737.89895368 2025-09-04,00:24:37.000,247,11017454,-795,0,1756945476,15182.161034729994,75.56166834000032,50737.88497944001 2025-09-04,00:24:38.000,247,11017511,-795,0,1756945477,15182.127353179989,75.47002965000138,50737.857030959996 2025-09-04,00:24:39.000,247,11017480,-795,0,1756945478,15182.147562109989,75.3854400900018,50737.92690216 2025-09-04,00:24:40.000,247,11017571,-795,0,1756945479,15181.999363289993,75.3854400900018,50737.64043024 2025-09-04,00:24:41.000,247,11017478,-795,0,1756945480,15182.127353179989,75.336096179999,50737.99677336 2025-09-04,00:24:42.000,247,11017630,-795,0,1756945481,15182.134089489999,75.336096179999,50737.93388928001 2025-09-04,00:24:43.000,247,11017522,-795,0,1756945482,15182.161034729994,75.27265401000477,50737.891966560004 2025-09-04,00:24:44.000,247,11017465,-795,0,1756945483,15182.140825799994,75.15986793000047,50738.03170896001 2025-09-04,00:24:45.000,247,11017423,-795,0,1756945484,15182.073462699998,75.26560487999814,50738.0456832 2025-09-04,00:24:46.000,247,11017417,-795,0,1756945485,15181.945472809988,75.19511358000454,50738.00376048001 2025-09-04,00:24:47.000,247,11017523,-795,0,1756945486,15181.857900779993,75.13167141000304,50738.024721839996 2025-09-04,00:24:48.000,247,11017586,-795,0,1756945487,15181.649075169997,75.15281880000111,50737.85004384 2025-09-04,00:24:49.000,247,11017540,-795,0,1756945488,15181.628866239997,75.15986793000047,50737.794146880005 2025-09-04,00:24:50.000,247,11017461,-795,0,1756945489,15181.433513249991,75.06118011000217,50737.49370072 2025-09-04,00:24:51.000,247,11017487,-795,0,1756945490,15181.548030519996,75.17396618999919,50737.71728856001 2025-09-04,00:24:52.000,247,11017471,-795,0,1756945491,15181.521085280001,75.17396618999919,50737.76619840001 2025-09-04,00:24:53.000,247,11017439,-795,0,1756945492,15181.494140039991,75.20921184000326,50737.59850752001 2025-09-04,00:24:54.000,247,11017581,-795,0,1756945493,15181.46045849,75.11757315000432,50737.66837872001 2025-09-04,00:24:55.000,247,11017562,-795,0,1756945494,15181.527821589996,75.17396618999919,50737.68235296 2025-09-04,00:24:56.000,247,11017677,-795,0,1756945495,15181.608657309996,75.11757315000432,50737.745237040006 2025-09-04,00:24:57.000,247,11017516,-795,0,1756945496,15181.601921000001,75.15281880000111,50737.745237040006 2025-09-04,00:24:58.000,247,11017538,-795,0,1756945497,15181.581712070001,75.15281880000111,50737.70331432 2025-09-04,00:24:59.000,247,11017448,-795,0,1756945498,15181.628866239997,75.11052401999768,50737.675365840005 2025-09-04,00:25:00.000,247,11017561,-795,0,1756945499,15181.527821589996,75.13167141000304,50737.56357192 2025-09-04,00:25:01.000,247,11017536,-795,0,1756945500,15181.628866239997,75.11757315000432,50737.81510824001 2025-09-04,00:25:02.000,247,11017577,-795,0,1756945501,15181.649075169997,75.09642575999897,50737.85004384 2025-09-04,00:25:03.000,247,11017464,-795,0,1756945502,15181.669284099997,75.13167141000304,50737.82209536 2025-09-04,00:25:04.000,247,11017467,-795,0,1756945503,15181.662547790002,75.07527837000089,50737.89895368 2025-09-04,00:25:05.000,247,11017383,-795,0,1756945504,15181.689493029997,75.1387205400024,50737.81510824001 2025-09-04,00:25:06.000,247,11017401,-795,0,1756945505,15181.642338860001,75.15986793000047,50737.85004384 2025-09-04,00:25:07.000,247,11017552,-795,0,1756945506,15181.797273989992,75.11757315000432,50737.80812112 2025-09-04,00:25:08.000,247,11017442,-795,0,1756945507,15181.824219230002,75.15986793000047,50737.87799232 2025-09-04,00:25:09.000,247,11017433,-795,0,1756945508,15181.857900779993,75.13167141000304,50737.912927920006 2025-09-04,00:25:10.000,247,11017571,-795,0,1756945509,15181.729910889997,75.17396618999919,50737.54261056 2025-09-04,00:25:11.000,247,11017452,-795,0,1756945510,15181.992626979998,75.23035923000134,50737.78017264 2025-09-04,00:25:12.000,247,11017490,-795,0,1756945511,15182.006099599988,75.23035923000134,50737.857030959996 2025-09-04,00:25:13.000,247,11017583,-795,0,1756945512,15182.174507349999,75.27970314000413,50737.91991504 2025-09-04,00:25:14.000,247,11017485,-795,0,1756945513,15182.28902461999,75.27265401000477,50737.78715976001 2025-09-04,00:25:15.000,247,11017427,-795,0,1756945514,15182.464168679995,75.336096179999,50737.82908248 2025-09-04,00:25:16.000,247,11017503,-795,0,1756945515,15182.565213329995,75.25150661999942,50737.92690216 2025-09-04,00:25:17.000,247,11017546,-795,0,1756945516,15182.706675839996,75.26560487999814,50737.891966560004 2025-09-04,00:25:18.000,247,11017447,-795,0,1756945517,15182.726884769996,75.25150661999942,50737.9408764 2025-09-04,00:25:19.000,247,11017542,-795,0,1756945518,15182.841402040001,75.13167141000304,50737.95485064001 2025-09-04,00:25:20.000,247,11017541,-795,0,1756945519,15182.854874659992,75.0893766299996,50737.857030959996 2025-09-04,00:25:21.000,247,11017490,-795,0,1756945520,15182.942446690002,75.06118011000217,50737.89895368 2025-09-04,00:25:22.000,247,11017528,-795,0,1756945521,15182.996337169992,74.99773794000066,50738.010747600005 2025-09-04,00:25:23.000,247,11017460,-795,0,1756945522,15183.104118130002,74.93429576999915,50738.00376048001 2025-09-04,00:25:24.000,247,11017515,-795,0,1756945523,15183.056963959993,74.84970620999957,50737.9408764 2025-09-04,00:25:25.000,247,11017551,-795,0,1756945524,15183.063700270002,74.82150969000213,50737.94786352 2025-09-04,00:25:26.000,247,11017588,-795,0,1756945525,15183.016546099992,74.76511664999998,50738.00376048001 2025-09-04,00:25:27.000,247,11017458,-795,0,1756945526,15182.996337169992,74.70167447999847,50737.99677336 2025-09-04,00:25:28.000,247,11017523,-795,0,1756945527,15183.016546099992,74.69462534999911,50737.912927920006 2025-09-04,00:25:29.000,247,11017503,-795,0,1756945528,15183.063700270002,74.6452814400036,50737.9408764 2025-09-04,00:25:30.000,247,11017515,-795,0,1756945529,15182.861610970001,74.56774101000337,50737.75921128 2025-09-04,00:25:31.000,247,11017530,-795,0,1756945530,15182.868347279997,74.50429884000187,50737.92690216 2025-09-04,00:25:32.000,247,11017465,-795,0,1756945531,15182.868347279997,74.56069188000401,50737.98978624 2025-09-04,00:25:33.000,247,11017443,-795,0,1756945532,15182.841402040001,74.59593753000081,50738.00376048001 2025-09-04,00:25:34.000,247,11017450,-795,0,1756945533,15182.827929419997,74.61708491999889,50738.03170896001 2025-09-04,00:25:35.000,247,11017323,-795,0,1756945534,15182.794247869992,74.59593753000081,50738.03170896001 2025-09-04,00:25:36.000,247,11017470,-795,0,1756945535,15182.740357390001,74.67347796000104,50738.010747600005 2025-09-04,00:25:37.000,247,11017600,-795,0,1756945536,15182.733621079991,74.63118318000488,50737.975812 2025-09-04,00:25:38.000,247,11017377,-795,0,1756945537,15182.69993953,74.63118318000488,50738.010747600005 2025-09-04,00:25:39.000,247,11017450,-795,0,1756945538,15182.652785359991,74.61003578999953,50737.93388928001 2025-09-04,00:25:40.000,247,11017444,-795,0,1756945539,15182.53153177999,74.54659361999802,50737.90594080001 2025-09-04,00:25:41.000,247,11017392,-795,0,1756945540,15182.65952167,74.61003578999953,50737.96882488 2025-09-04,00:25:42.000,247,11017435,-795,0,1756945541,15182.545004399995,74.66642883000168,50738.12254152001 2025-09-04,00:25:43.000,247,11017414,-795,0,1756945542,15182.545004399995,74.56774101000337,50737.95485064001 2025-09-04,00:25:44.000,247,11017422,-795,0,1756945543,15182.43048712999,74.57479014000273,50738.024721839996 2025-09-04,00:25:45.000,247,11017390,-795,0,1756945544,15182.39006926999,74.4972497100025,50737.95485064001 2025-09-04,00:25:46.000,247,11017519,-795,0,1756945545,15182.31596986,74.51839710000058,50738.03170896001 2025-09-04,00:25:47.000,247,11017574,-795,0,1756945546,15182.24860675999,74.5324953599993,50738.15049000001 2025-09-04,00:25:48.000,247,11017402,-795,0,1756945547,15182.241870449994,74.54659361999802,50738.10158016001 2025-09-04,00:25:49.000,247,11017403,-795,0,1756945548,15182.140825799994,74.58888840000145,50738.024721839996 2025-09-04,00:25:50.000,247,11017461,-795,0,1756945549,15182.006099599988,74.65233057000296,50737.82908248 2025-09-04,00:25:51.000,247,11017410,-795,0,1756945550,15182.033044839998,74.70167447999847,50737.99677336 2025-09-04,00:25:52.000,247,11017471,-795,0,1756945551,15181.918527569993,74.7792149099987,50738.10856728 2025-09-04,00:25:53.000,247,11017403,-795,0,1756945552,15181.999363289993,74.80036230000405,50738.192412719996 2025-09-04,00:25:54.000,247,11017478,-795,0,1756945553,15181.979154359993,74.87790273000428,50738.12254152001 2025-09-04,00:25:55.000,247,11017303,-795,0,1756945554,15182.006099599988,74.98363968000194,50738.15049000001 2025-09-04,00:25:56.000,247,11017537,-795,0,1756945555,15182.113880559999,75.16691705999983,50738.12254152001 2025-09-04,00:25:57.000,247,11017460,-795,0,1756945556,15182.086935319989,75.20921184000326,50738.178438480005 2025-09-04,00:25:58.000,247,11017511,-795,0,1756945557,15182.221661519994,75.2374083600007,50738.010747600005 2025-09-04,00:25:59.000,247,11017378,-795,0,1756945558,15182.342915099995,75.27970314000413,50738.10856728 2025-09-04,00:26:00.000,247,11017341,-795,0,1756945559,15182.36986033999,75.28675227000349,50737.96882488 2025-09-04,00:26:01.000,247,11017539,-795,0,1756945560,15182.545004399995,75.3854400900018,50738.15747712 2025-09-04,00:26:02.000,247,11017494,-795,0,1756945561,15182.625840119996,75.34314530999836,50738.0456832 2025-09-04,00:26:03.000,247,11017319,-795,0,1756945562,15182.720148460001,75.49822616999882,50738.129528640005 2025-09-04,00:26:04.000,247,11017601,-795,0,1756945563,15182.740357390001,75.39248922000115,50737.91991504 2025-09-04,00:26:05.000,247,11017453,-795,0,1756945564,15182.794247869992,75.3854400900018,50737.94786352 2025-09-04,00:26:06.000,247,11017393,-795,0,1756945565,15182.962655620002,75.36429270000372,50738.07363168001 2025-09-04,00:26:07.000,247,11017543,-795,0,1756945566,15182.996337169992,75.35724357000436,50738.0456832 2025-09-04,00:26:08.000,247,11017326,-795,0,1756945567,15183.050227649997,75.35724357000436,50738.059657440004 2025-09-04,00:26:09.000,247,11017461,-795,0,1756945568,15183.117590749993,75.29380140000285,50738.03170896001 2025-09-04,00:26:10.000,247,11017414,-795,0,1756945569,15182.976128239992,75.17396618999919,50737.73824992001 2025-09-04,00:26:11.000,247,11017516,-795,0,1756945570,15183.158008609993,75.15986793000047,50737.93388928001 2025-09-04,00:26:12.000,247,11017431,-795,0,1756945571,15183.117590749993,75.06822924000153,50737.98978624 2025-09-04,00:26:13.000,247,11017578,-795,0,1756945572,15183.124327060003,75.03298359000473,50738.0456832 2025-09-04,00:26:14.000,247,11017568,-795,0,1756945573,15183.124327060003,75.00478707000002,50737.975812 2025-09-04,00:26:15.000,247,11017402,-795,0,1756945574,15183.124327060003,74.89905012000236,50738.03170896001 2025-09-04,00:26:16.000,247,11017335,-795,0,1756945575,15183.077172889993,74.81446056000277,50738.16446424 2025-09-04,00:26:17.000,247,11017578,-795,0,1756945576,15183.036755029992,74.82855882000149,50738.1854256 2025-09-04,00:26:18.000,247,11017419,-795,0,1756945577,15182.949182999997,74.72987100000319,50738.1854256 2025-09-04,00:26:19.000,247,11017474,-795,0,1756945578,15182.989600859997,74.6805270900004,50738.1155544 2025-09-04,00:26:20.000,247,11017414,-795,0,1756945579,15182.854874659992,74.60298666000017,50737.90594080001 2025-09-04,00:26:21.000,247,11017449,-795,0,1756945580,15182.902028830002,74.63118318000488,50738.29023240001 2025-09-04,00:26:22.000,247,11017571,-795,0,1756945581,15182.814456799992,74.58183927000209,50738.22036120001 2025-09-04,00:26:23.000,247,11017448,-795,0,1756945582,15182.841402040001,74.4972497100025,50738.30420664 2025-09-04,00:26:24.000,247,11017362,-795,0,1756945583,15182.767302629996,74.49020058000315,50738.22036120001 2025-09-04,00:26:25.000,247,11017503,-795,0,1756945584,15182.753830009991,74.44085667000036,50738.248309680006 2025-09-04,00:26:26.000,247,11017480,-795,0,1756945585,15182.760566320001,74.4972497100025,50738.29023240001 2025-09-04,00:26:27.000,247,11017525,-795,0,1756945586,15182.821193110001,74.42675841000164,50738.31119376 2025-09-04,00:26:28.000,247,11017397,-795,0,1756945587,15182.780775250001,74.41266015000292,50738.31119376 2025-09-04,00:26:29.000,247,11017349,-795,0,1756945588,15182.760566320001,74.42675841000164,50738.20638696 2025-09-04,00:26:30.000,247,11017307,-795,0,1756945589,15182.672994289991,74.37036536999949,50737.82209536 2025-09-04,00:26:31.000,247,11017351,-795,0,1756945590,15182.821193110001,74.39151276000484,50738.2552968 2025-09-04,00:26:32.000,247,11017412,-795,0,1756945591,15182.827929419997,74.40561102000356,50738.21337408 2025-09-04,00:26:33.000,247,11017460,-795,0,1756945592,15182.821193110001,74.39151276000484,50738.28324528 2025-09-04,00:26:34.000,247,11017444,-795,0,1756945593,15182.814456799992,74.48315145000379,50738.10856728 2025-09-04,00:26:35.000,247,11017494,-795,0,1756945594,15182.774038939991,74.44790579999972,50738.1854256 2025-09-04,00:26:36.000,247,11017408,-795,0,1756945595,15182.740357390001,74.49020058000315,50738.09459304 2025-09-04,00:26:37.000,247,11017428,-795,0,1756945596,15182.666257979996,74.5324953599993,50737.90594080001 2025-09-04,00:26:38.000,247,11017567,-795,0,1756945597,15182.53153177999,74.47610232000443,50738.07363168001 2025-09-04,00:26:39.000,247,11017524,-795,0,1756945598,15182.585422259996,74.5324953599993,50738.024721839996 2025-09-04,00:26:40.000,247,11017347,-795,0,1756945599,15182.41027819999,74.52544622999994,50737.76619840001 2025-09-04,00:26:41.000,247,11017313,-795,0,1756945600,15182.41701451,74.56069188000401,50737.93388928001 2025-09-04,00:26:42.000,247,11017499,-795,0,1756945601,15182.41701451,74.71577274000447,50737.98279912001 2025-09-04,00:26:43.000,247,11017378,-795,0,1756945602,15182.45069605999,74.67347796000104,50737.95485064001 2025-09-04,00:26:44.000,247,11017403,-795,0,1756945603,15182.45069605999,74.87085359999764,50737.975812 2025-09-04,00:26:45.000,247,11017521,-795,0,1756945604,15182.423750819995,74.91314838000108,50738.00376048001 2025-09-04,00:26:46.000,247,11017389,-795,0,1756945605,15182.43048712999,74.93429576999915,50738.00376048001 2025-09-04,00:26:47.000,247,11017507,-795,0,1756945606,15182.41027819999,75.04708185000345,50738.059657440004 2025-09-04,00:26:48.000,247,11017488,-795,0,1756945607,15182.41027819999,75.14576967000176,50738.12254152001 2025-09-04,00:26:49.000,247,11017463,-795,0,1756945608,15182.41027819999,75.25150661999942,50738.03170896001 2025-09-04,00:26:50.000,247,11017309,-795,0,1756945609,15182.31596986,75.1387205400024,50737.91991504 2025-09-04,00:26:51.000,247,11017448,-795,0,1756945610,15182.484377609995,75.23035923000134,50738.15747712 2025-09-04,00:26:52.000,247,11017401,-795,0,1756945611,15182.464168679995,75.25855574999878,50737.93388928001 2025-09-04,00:26:53.000,247,11017482,-795,0,1756945612,15182.45069605999,75.22331010000198,50737.98279912001 2025-09-04,00:26:54.000,247,11017356,-795,0,1756945613,15182.49785023,75.34314530999836,50738.08760592 2025-09-04,00:26:55.000,247,11017218,-795,0,1756945614,15182.49111391999,75.30085053000221,50738.03170896001 2025-09-04,00:26:56.000,247,11017438,-795,0,1756945615,15182.504586539995,75.30789966000157,50738.08760592 2025-09-04,00:26:57.000,247,11017434,-795,0,1756945616,15182.41027819999,75.2374083600007,50738.15049000001 2025-09-04,00:26:58.000,247,11017490,-795,0,1756945617,15182.41701451,75.25855574999878,50738.05267032001 2025-09-04,00:26:59.000,247,11017391,-795,0,1756945618,15182.34965140999,75.18101531999855,50738.13651576 2025-09-04,00:27:00.000,247,11017464,-795,0,1756945619,15182.201452589994,75.18101531999855,50737.7312628 2025-09-04,00:27:01.000,247,11017360,-795,0,1756945620,15182.194716279999,75.1387205400024,50737.98978624 2025-09-04,00:27:02.000,247,11017467,-795,0,1756945621,15182.18797996999,75.11757315000432,50737.91991504 2025-09-04,00:27:03.000,247,11017402,-795,0,1756945622,15182.080199009994,75.06822924000153,50737.9408764 2025-09-04,00:27:04.000,247,11017376,-795,0,1756945623,15182.086935319989,75.11757315000432,50737.95485064001 2025-09-04,00:27:05.000,247,11017391,-795,0,1756945624,15182.154298419999,75.17396618999919,50737.87799232 2025-09-04,00:27:06.000,247,11017414,-795,0,1756945625,15182.241870449994,75.18806444999791,50737.87799232 2025-09-04,00:27:07.000,247,11017289,-795,0,1756945626,15182.36986033999,75.27265401000477,50737.98978624 2025-09-04,00:27:08.000,247,11017428,-795,0,1756945627,15182.34965140999,75.22331010000198,50738.06664456 2025-09-04,00:27:09.000,247,11017361,-795,0,1756945628,15182.45069605999,75.13167141000304,50737.98279912001 2025-09-04,00:27:10.000,247,11017456,-795,0,1756945629,15182.37659665,75.09642575999897,50737.843056720005 2025-09-04,00:27:11.000,247,11017303,-795,0,1756945630,15182.524795469995,75.25855574999878,50738.080618800006 2025-09-04,00:27:12.000,247,11017341,-795,0,1756945631,15182.545004399995,75.2021627100039,50738.06664456 2025-09-04,00:27:13.000,247,11017400,-795,0,1756945632,15182.504586539995,75.23035923000134,50738.03869608 2025-09-04,00:27:14.000,247,11017397,-795,0,1756945633,15182.63931274,75.29380140000285,50738.15049000001 2025-09-04,00:27:15.000,247,11017470,-795,0,1756945634,15182.565213329995,75.24445749000006,50738.17145136001 2025-09-04,00:27:16.000,247,11017519,-795,0,1756945635,15182.565213329995,75.23035923000134,50738.06664456 2025-09-04,00:27:17.000,247,11017393,-795,0,1756945636,15182.59889488,75.1387205400024,50738.10158016001 2025-09-04,00:27:18.000,247,11017397,-795,0,1756945637,15182.61236749999,75.0259344599981,50738.1155544 2025-09-04,00:27:19.000,247,11017430,-795,0,1756945638,15182.55174070999,75.10347488999832,50737.99677336 2025-09-04,00:27:20.000,247,11017379,-795,0,1756945639,15182.51132284999,75.01183619999938,50737.78715976001 2025-09-04,00:27:21.000,247,11017394,-795,0,1756945640,15182.51805916,75.03298359000473,50738.03869608 2025-09-04,00:27:22.000,247,11017316,-795,0,1756945641,15182.45069605999,74.9906888100013,50738.024721839996 2025-09-04,00:27:23.000,247,11017359,-795,0,1756945642,15182.363124029995,74.92019751000043,50738.09459304 2025-09-04,00:27:24.000,247,11017351,-795,0,1756945643,15182.32944247999,75.04003272000409,50738.29023240001 2025-09-04,00:27:25.000,247,11017485,-795,0,1756945644,15182.28902461999,74.94134489999851,50738.080618800006 2025-09-04,00:27:26.000,247,11017406,-795,0,1756945645,15182.181243659994,74.93429576999915,50738.06664456 2025-09-04,00:27:27.000,247,11017468,-795,0,1756945646,15182.147562109989,74.93429576999915,50738.1155544 2025-09-04,00:27:28.000,247,11017296,-795,0,1756945647,15182.093671629998,74.91314838000108,50738.26228392 2025-09-04,00:27:29.000,247,11017354,-795,0,1756945648,15182.113880559999,74.9272466399998,50738.325168 2025-09-04,00:27:30.000,247,11017358,-795,0,1756945649,15182.006099599988,74.85675533999893,50737.98978624 2025-09-04,00:27:31.000,247,11017356,-795,0,1756945650,15182.006099599988,74.85675533999893,50738.09459304 2025-09-04,00:27:32.000,247,11017441,-795,0,1756945651,15182.059990079993,74.84970620999957,50738.227348320004 2025-09-04,00:27:33.000,247,11017306,-795,0,1756945652,15182.059990079993,74.92019751000043,50738.17145136001 2025-09-04,00:27:34.000,247,11017433,-795,0,1756945653,15182.100407939994,74.78626403999806,50738.20638696 2025-09-04,00:27:35.000,247,11017272,-795,0,1756945654,15182.066726389989,74.72282187000383,50738.23433544 2025-09-04,00:27:36.000,247,11017392,-795,0,1756945655,15182.086935319989,74.71577274000447,50738.192412719996 2025-09-04,00:27:37.000,247,11017067,-795,0,1756945656,15182.201452589994,74.80036230000405,50738.26228392 2025-09-04,00:27:38.000,247,11017467,-795,0,1756945657,15182.201452589994,74.77216577999934,50738.2552968 2025-09-04,00:27:39.000,247,11017401,-795,0,1756945658,15182.22839782999,74.76511664999998,50738.080618800006 2025-09-04,00:27:40.000,247,11017432,-795,0,1756945659,15182.120616869994,74.83560795000085,50738.0456832 2025-09-04,00:27:41.000,247,11017374,-795,0,1756945660,15182.29576093,74.83560795000085,50738.26927104001 2025-09-04,00:27:42.000,247,11017161,-795,0,1756945661,15182.24860675999,74.85675533999893,50738.15747712 2025-09-04,00:27:43.000,247,11017335,-795,0,1756945662,15182.29576093,74.87790273000428,50738.16446424 2025-09-04,00:27:44.000,247,11017500,-795,0,1756945663,15182.30923354999,74.98363968000194,50738.10856728 2025-09-04,00:27:45.000,247,11017307,-795,0,1756945664,15182.29576093,75.06822924000153,50738.129528640005 2025-09-04,00:27:46.000,247,11017400,-795,0,1756945665,15182.33617879,75.12462228000368,50737.99677336 2025-09-04,00:27:47.000,247,11017302,-795,0,1756945666,15182.35638772,75.09642575999897,50738.05267032001 2025-09-04,00:27:48.000,247,11017341,-795,0,1756945667,15182.39006926999,75.24445749000006,50738.06664456 2025-09-04,00:27:49.000,247,11017369,-795,0,1756945668,15182.49111391999,75.26560487999814,50737.98279912001 2025-09-04,00:27:50.000,247,11017285,-795,0,1756945669,15182.34965140999,75.26560487999814,50737.85004384 2025-09-04,00:27:51.000,247,11017245,-795,0,1756945670,15182.45743237,75.36429270000372,50738.1155544 2025-09-04,00:27:52.000,247,11017385,-795,0,1756945671,15182.403541889995,75.43478400000458,50738.08760592 2025-09-04,00:27:53.000,247,11017373,-795,0,1756945672,15182.363124029995,75.39248922000115,50738.07363168001 2025-09-04,00:27:54.000,247,11017345,-795,0,1756945673,15182.282288309994,75.44183313000394,50737.99677336 2025-09-04,00:27:55.000,247,11017325,-795,0,1756945674,15182.30923354999,75.39953835000051,50738.10856728 2025-09-04,00:27:56.000,247,11017385,-795,0,1756945675,15182.322706169994,75.37134183000308,50738.059657440004 2025-09-04,00:27:57.000,247,11017445,-795,0,1756945676,15182.32944247999,75.27265401000477,50738.08760592 2025-09-04,00:27:58.000,247,11017398,-795,0,1756945677,15182.174507349999,75.30789966000157,50737.96882488 2025-09-04,00:27:59.000,247,11017269,-795,0,1756945678,15182.201452589994,75.24445749000006,50738.06664456 2025-09-04,00:28:00.000,247,11017361,-795,0,1756945679,15182.147562109989,75.20921184000326,50738.03869608 2025-09-04,00:28:01.000,247,11017370,-795,0,1756945680,15182.174507349999,75.23035923000134,50738.1155544 2025-09-04,00:28:02.000,247,11017419,-795,0,1756945681,15182.154298419999,75.24445749000006,50738.03869608 2025-09-04,00:28:03.000,247,11017434,-795,0,1756945682,15182.221661519994,75.1387205400024,50738.12254152001 2025-09-04,00:28:04.000,247,11017348,-795,0,1756945683,15182.262079379994,75.06822924000153,50738.080618800006 2025-09-04,00:28:05.000,247,11017333,-795,0,1756945684,15182.20818889999,75.13167141000304,50738.192412719996 2025-09-04,00:28:06.000,247,11017393,-795,0,1756945685,15182.302497239994,75.12462228000368,50738.19939984001 2025-09-04,00:28:07.000,247,11017492,-795,0,1756945686,15182.20818889999,75.06822924000153,50738.16446424 2025-09-04,00:28:08.000,247,11017346,-795,0,1756945687,15182.29576093,75.1387205400024,50738.22036120001 2025-09-04,00:28:09.000,247,11017307,-795,0,1756945688,15182.24860675999,75.20921184000326,50738.07363168001 2025-09-04,00:28:10.000,247,11017366,-795,0,1756945689,15182.140825799994,75.20921184000326,50737.85004384 2025-09-04,00:28:11.000,247,11017375,-795,0,1756945690,15182.174507349999,75.26560487999814,50737.99677336 2025-09-04,00:28:12.000,247,11017424,-795,0,1756945691,15182.235134139999,75.27970314000413,50738.05267032001 2025-09-04,00:28:13.000,247,11017249,-795,0,1756945692,15182.174507349999,75.29380140000285,50737.9408764 2025-09-04,00:28:14.000,247,11017326,-795,0,1756945693,15182.181243659994,75.3854400900018,50737.88497944001 2025-09-04,00:28:15.000,247,11017346,-795,0,1756945694,15182.161034729994,75.42773486999795,50737.912927920006 2025-09-04,00:28:16.000,247,11017324,-795,0,1756945695,15182.127353179989,75.3854400900018,50737.9408764 2025-09-04,00:28:17.000,247,11017328,-795,0,1756945696,15182.080199009994,75.47002965000138,50737.91991504 2025-09-04,00:28:18.000,247,11017319,-795,0,1756945697,15182.127353179989,75.42068573999859,50737.961837760005 2025-09-04,00:28:19.000,247,11017403,-795,0,1756945698,15182.120616869994,75.47002965000138,50738.06664456 2025-09-04,00:28:20.000,247,11017384,-795,0,1756945699,15182.059990079993,75.49117703999946,50737.843056720005 2025-09-04,00:28:21.000,247,11017314,-795,0,1756945700,15182.080199009994,75.47002965000138,50738.08760592 2025-09-04,00:28:22.000,247,11017325,-795,0,1756945701,15182.033044839998,75.46298052000202,50737.912927920006 2025-09-04,00:28:23.000,247,11017440,-795,0,1756945702,15182.046517459989,75.46298052000202,50737.92690216 2025-09-04,00:28:24.000,247,11017380,-795,0,1756945703,15182.019572219993,75.39953835000051,50737.857030959996 2025-09-04,00:28:25.000,247,11017466,-795,0,1756945704,15182.046517459989,75.37839096000243,50737.96882488 2025-09-04,00:28:26.000,247,11017243,-795,0,1756945705,15181.992626979998,75.30085053000221,50737.961837760005 2025-09-04,00:28:27.000,247,11017432,-795,0,1756945706,15182.026308529988,75.31494879000093,50737.93388928001 2025-09-04,00:28:28.000,247,11017336,-795,0,1756945707,15182.059990079993,75.26560487999814,50737.857030959996 2025-09-04,00:28:29.000,247,11017397,-795,0,1756945708,15182.080199009994,75.21626097000262,50737.91991504 2025-09-04,00:28:30.000,247,11017386,-795,0,1756945709,15182.019572219993,75.12462228000368,50737.61946888001 2025-09-04,00:28:31.000,247,11017304,-795,0,1756945710,15182.194716279999,75.10347488999832,50737.92690216 2025-09-04,00:28:32.000,247,11017451,-795,0,1756945711,15182.275552,75.04003272000409,50737.87799232 2025-09-04,00:28:33.000,247,11017345,-795,0,1756945712,15182.262079379994,75.06822924000153,50737.912927920006 2025-09-04,00:28:34.000,247,11017329,-795,0,1756945713,15182.322706169994,75.06118011000217,50737.91991504 2025-09-04,00:28:35.000,247,11017251,-795,0,1756945714,15182.33617879,75.03298359000473,50737.91991504 2025-09-04,00:28:36.000,247,11017221,-795,0,1756945715,15182.423750819995,74.98363968000194,50737.843056720005 2025-09-04,00:28:37.000,247,11017207,-795,0,1756945716,15182.43048712999,74.9554431600045,50737.83606960001 2025-09-04,00:28:38.000,247,11017251,-795,0,1756945717,15182.49111391999,74.94134489999851,50737.78715976001 2025-09-04,00:28:39.000,247,11017425,-795,0,1756945718,15182.322706169994,74.93429576999915,50737.9408764 2025-09-04,00:28:40.000,247,11017248,-795,0,1756945719,15182.35638772,74.87790273000428,50737.6613916 2025-09-04,00:28:41.000,247,11017211,-795,0,1756945720,15182.443959749995,74.9272466399998,50737.8710052 2025-09-04,00:28:42.000,247,11017233,-795,0,1756945721,15182.363124029995,74.93429576999915,50737.87799232 2025-09-04,00:28:43.000,247,11017372,-795,0,1756945722,15182.443959749995,74.88495186000364,50737.88497944001 2025-09-04,00:28:44.000,247,11017449,-795,0,1756945723,15182.4776413,74.88495186000364,50737.78715976001 2025-09-04,00:28:45.000,247,11017310,-795,0,1756945724,15182.383332959995,74.91314838000108,50737.87799232 2025-09-04,00:28:46.000,247,11017285,-795,0,1756945725,15182.36986033999,74.9272466399998,50737.83606960001 2025-09-04,00:28:47.000,247,11017413,-795,0,1756945726,15182.363124029995,74.88495186000364,50737.86401808001 2025-09-04,00:28:48.000,247,11017288,-795,0,1756945727,15182.342915099995,74.86380446999829,50737.94786352 2025-09-04,00:28:49.000,247,11017266,-795,0,1756945728,15182.22839782999,74.76511664999998,50737.94786352 2025-09-04,00:28:50.000,247,11017307,-795,0,1756945729,15182.107144249989,74.82855882000149,50737.891966560004 2025-09-04,00:28:51.000,247,11017336,-795,0,1756945730,15182.22839782999,74.84970620999957,50738.03170896001 2025-09-04,00:28:52.000,247,11017373,-795,0,1756945731,15182.167771039989,74.87790273000428,50738.00376048001 2025-09-04,00:28:53.000,247,11017252,-795,0,1756945732,15182.147562109989,74.7933131700047,50737.99677336 2025-09-04,00:28:54.000,247,11017466,-795,0,1756945733,15182.134089489999,74.84265708000021,50738.010747600005 2025-09-04,00:28:55.000,247,11017378,-795,0,1756945734,15182.039781149993,74.88495186000364,50737.87799232 2025-09-04,00:28:56.000,247,11017462,-795,0,1756945735,15182.039781149993,74.87790273000428,50737.95485064001 2025-09-04,00:28:57.000,247,11017221,-795,0,1756945736,15182.053253769998,74.87085359999764,50738.00376048001 2025-09-04,00:28:58.000,247,11017260,-795,0,1756945737,15181.958945429993,74.87790273000428,50737.961837760005 2025-09-04,00:28:59.000,247,11017245,-795,0,1756945738,15181.972418049998,74.92019751000043,50737.975812 2025-09-04,00:29:00.000,247,11017361,-795,0,1756945739,15181.857900779993,74.87085359999764,50737.5915204 2025-09-04,00:29:01.000,247,11017285,-795,0,1756945740,15182.039781149993,75.01888532999874,50738.03170896001 2025-09-04,00:29:02.000,247,11017246,-795,0,1756945741,15182.080199009994,74.99773794000066,50738.1155544 2025-09-04,00:29:03.000,247,11017198,-795,0,1756945742,15182.026308529988,74.98363968000194,50738.07363168001 2025-09-04,00:29:04.000,247,11017419,-795,0,1756945743,15182.012835909998,75.01888532999874,50738.01773472 2025-09-04,00:29:05.000,247,11017394,-795,0,1756945744,15182.066726389989,74.9906888100013,50737.92690216 2025-09-04,00:29:06.000,247,11017218,-795,0,1756945745,15182.18797996999,75.01888532999874,50737.9408764 2025-09-04,00:29:07.000,247,11017494,-795,0,1756945746,15182.241870449994,75.05413098000281,50737.98978624 2025-09-04,00:29:08.000,247,11017240,-795,0,1756945747,15182.22839782999,75.01888532999874,50737.95485064001 2025-09-04,00:29:09.000,247,11017342,-795,0,1756945748,15182.262079379994,75.04708185000345,50737.961837760005 2025-09-04,00:29:10.000,247,11017371,-795,0,1756945749,15182.235134139999,75.07527837000089,50737.7312628 2025-09-04,00:29:11.000,247,11017212,-795,0,1756945750,15182.41701451,75.1387205400024,50737.975812 2025-09-04,00:29:12.000,247,11017314,-795,0,1756945751,15182.47090498999,75.00478707000002,50737.94786352 2025-09-04,00:29:13.000,247,11017227,-795,0,1756945752,15182.504586539995,75.13167141000304,50738.024721839996 2025-09-04,00:29:14.000,247,11017375,-795,0,1756945753,15182.524795469995,75.20921184000326,50737.8710052 2025-09-04,00:29:15.000,247,11017340,-795,0,1756945754,15182.545004399995,75.20921184000326,50737.85004384 2025-09-04,00:29:16.000,247,11017321,-795,0,1756945755,15182.652785359991,75.27265401000477,50737.9408764 2025-09-04,00:29:17.000,247,11017301,-795,0,1756945756,15182.646049049996,75.2374083600007,50737.912927920006 2025-09-04,00:29:18.000,247,11017405,-795,0,1756945757,15182.61236749999,75.18806444999791,50737.794146880005 2025-09-04,00:29:19.000,247,11017299,-795,0,1756945758,15182.646049049996,75.20921184000326,50737.9408764 2025-09-04,00:29:20.000,247,11017439,-795,0,1756945759,15182.63257642999,75.06822924000153,50737.54261056 2025-09-04,00:29:21.000,247,11017335,-795,0,1756945760,15182.63931274,75.08232750000025,50737.88497944001 2025-09-04,00:29:22.000,247,11017370,-795,0,1756945761,15182.59889488,74.97659055000258,50737.80812112 2025-09-04,00:29:23.000,247,11017359,-795,0,1756945762,15182.504586539995,74.9272466399998,50737.88497944001 2025-09-04,00:29:24.000,247,11017207,-795,0,1756945763,15182.524795469995,74.94134489999851,50737.75222416 2025-09-04,00:29:25.000,247,11017269,-795,0,1756945764,15182.45743237,74.87790273000428,50737.76619840001 2025-09-04,00:29:26.000,247,11017362,-795,0,1756945765,15182.31596986,74.84970620999957,50737.71030144 2025-09-04,00:29:27.000,247,11017084,-795,0,1756945766,15182.29576093,74.82855882000149,50737.7312628 2025-09-04,00:29:28.000,247,11017265,-795,0,1756945767,15182.161034729994,74.7792149099987,50737.77318552 2025-09-04,00:29:29.000,247,11017227,-795,0,1756945768,15182.147562109989,74.7792149099987,50737.73824992001 2025-09-04,00:29:30.000,247,11017324,-795,0,1756945769,15181.992626979998,74.59593753000081,50737.37491968 2025-09-04,00:29:31.000,247,11017201,-795,0,1756945770,15182.066726389989,74.6805270900004,50737.80812112 2025-09-04,00:29:32.000,247,11017359,-795,0,1756945771,15182.066726389989,74.67347796000104,50737.794146880005 2025-09-04,00:29:33.000,247,11017351,-795,0,1756945772,15181.965681739988,74.65937970000232,50737.77318552 2025-09-04,00:29:34.000,247,11017287,-795,0,1756945773,15181.871373399998,74.6805270900004,50737.66837872001 2025-09-04,00:29:35.000,247,11017236,-795,0,1756945774,15181.932000189998,74.72282187000383,50737.7312628 2025-09-04,00:29:36.000,247,11017290,-795,0,1756945775,15181.871373399998,74.70167447999847,50737.724275680004 2025-09-04,00:29:37.000,247,11017342,-795,0,1756945776,15181.871373399998,74.76511664999998,50737.64043024 2025-09-04,00:29:38.000,247,11017326,-795,0,1756945777,15181.972418049998,74.78626403999806,50737.71728856001 2025-09-04,00:29:39.000,247,11017305,-795,0,1756945778,15182.012835909998,74.81446056000277,50737.83606960001 2025-09-04,00:29:40.000,247,11017197,-795,0,1756945779,15182.053253769998,74.9272466399998,50737.675365840005 2025-09-04,00:29:41.000,247,11017226,-795,0,1756945780,15181.999363289993,75.14576967000176,50737.68235296 2025-09-04,00:29:42.000,247,11017167,-795,0,1756945781,15182.127353179989,75.31494879000093,50737.794146880005 2025-09-04,00:29:43.000,247,11017429,-795,0,1756945782,15182.181243659994,75.36429270000372,50737.75222416 2025-09-04,00:29:44.000,247,11017364,-795,0,1756945783,15182.262079379994,75.54052095000225,50737.70331432 2025-09-04,00:29:45.000,247,11017214,-795,0,1756945784,15182.28902461999,75.67445442000462,50737.66837872001 2025-09-04,00:29:46.000,247,11017263,-795,0,1756945785,15182.39680558,75.89297744999931,50737.745237040006 2025-09-04,00:29:47.000,247,11017216,-795,0,1756945786,15182.41701451,75.85773180000251,50737.675365840005 2025-09-04,00:29:48.000,247,11017327,-795,0,1756945787,15182.51132284999,75.97051787999953,50737.556584800004 2025-09-04,00:29:49.000,247,11017304,-795,0,1756945788,15182.55847702,75.9775670099989,50737.56357192 2025-09-04,00:29:50.000,247,11017403,-795,0,1756945789,15182.43048712999,76.09035309000319,50737.21421592001 2025-09-04,00:29:51.000,247,11017334,-795,0,1756945790,15182.57868595,76.1537952600047,50737.43081664001 2025-09-04,00:29:52.000,247,11017262,-795,0,1756945791,15182.720148460001,76.21723742999893,50737.47273936 2025-09-04,00:29:53.000,247,11017138,-795,0,1756945792,15182.753830009991,76.16789352000342,50737.507674960005 2025-09-04,00:29:54.000,247,11017172,-795,0,1756945793,15182.827929419997,76.22428655999829,50737.36094544001 2025-09-04,00:29:55.000,247,11017371,-795,0,1756945794,15182.841402040001,76.09740222000255,50737.44479088 2025-09-04,00:29:56.000,247,11017316,-795,0,1756945795,15182.888556209997,76.0057635300036,50737.44479088 2025-09-04,00:29:57.000,247,11017241,-795,0,1756945796,15182.888556209997,75.88592831999995,50737.38190680001 2025-09-04,00:29:58.000,247,11017318,-795,0,1756945797,15182.969391929997,75.75904398000421,50737.30504848 2025-09-04,00:29:59.000,247,11017141,-795,0,1756945798,15183.023282410002,75.72379833000014,50737.291074240005 2025-09-04,00:30:00.000,247,11017356,-795,0,1756945799,15182.875083589992,75.58986485999776,50737.15831896 2025-09-04,00:30:01.000,247,11017293,-795,0,1756945800,15182.928974069997,75.47707878000074,50737.44479088 2025-09-04,00:30:02.000,247,11017205,-795,0,1756945801,15182.962655620002,75.39248922000115,50737.36094544001 2025-09-04,00:30:03.000,247,11017317,-795,0,1756945802,15183.043491340002,75.31494879000093,50737.33299696001 2025-09-04,00:30:04.000,247,11017224,-795,0,1756945803,15183.036755029992,75.27265401000477,50737.43081664001 2025-09-04,00:30:05.000,247,11017330,-795,0,1756945804,15183.056963959993,75.14576967000176,50737.36094544001 2025-09-04,00:30:06.000,247,11017300,-795,0,1756945805,15183.131063369998,75.07527837000089,50737.36094544001 2025-09-04,00:30:07.000,247,11017251,-795,0,1756945806,15183.225371709988,75.07527837000089,50737.32600984 2025-09-04,00:30:08.000,247,11017214,-795,0,1756945807,15183.232108019998,75.03298359000473,50737.2771 2025-09-04,00:30:09.000,247,11017205,-795,0,1756945808,15183.279262189993,74.91314838000108,50737.353958319996 2025-09-04,00:30:10.000,247,11017253,-795,0,1756945809,15183.218635399993,74.88495186000364,50736.98364096 2025-09-04,00:30:11.000,247,11017331,-795,0,1756945810,15183.366834219989,74.87790273000428,50737.291074240005 2025-09-04,00:30:12.000,247,11017329,-795,0,1756945811,15183.40725207999,74.84970620999957,50737.25613864 2025-09-04,00:30:13.000,247,11017300,-795,0,1756945812,15183.44766993999,74.77216577999934,50737.24915152 2025-09-04,00:30:14.000,247,11017234,-795,0,1756945813,15183.541978279995,74.6805270900004,50737.27011288 2025-09-04,00:30:15.000,247,11017189,-795,0,1756945814,15183.54871458999,74.63118318000488,50737.388893920004 2025-09-04,00:30:16.000,247,11017259,-795,0,1756945815,15183.582396139995,74.60298666000017,50737.20024168 2025-09-04,00:30:17.000,247,11017231,-795,0,1756945816,15183.51503304,74.63823231000424,50737.30504848 2025-09-04,00:30:18.000,247,11017313,-795,0,1756945817,15183.481351489994,74.50429884000187,50737.32600984 2025-09-04,00:30:19.000,247,11017306,-795,0,1756945818,15183.46787886999,74.46200405999843,50737.37491968 2025-09-04,00:30:20.000,247,11017231,-795,0,1756945819,15183.393779459999,74.51134797000122,50737.22819016 2025-09-04,00:30:21.000,247,11017245,-795,0,1756945820,15183.440933629994,74.47610232000443,50737.40286816001 2025-09-04,00:30:22.000,247,11017203,-795,0,1756945821,15183.360097909994,74.38446362999821,50737.29806136 2025-09-04,00:30:23.000,247,11017239,-795,0,1756945822,15183.393779459999,74.41266015000292,50737.40286816001 2025-09-04,00:30:24.000,247,11017332,-795,0,1756945823,15183.40725207999,74.3351197200027,50737.45177800001 2025-09-04,00:30:25.000,247,11017212,-795,0,1756945824,15183.434197319999,74.36331624000013,50737.44479088 2025-09-04,00:30:26.000,247,11017252,-795,0,1756945825,15183.454406249999,74.34921798000141,50737.45177800001 2025-09-04,00:30:27.000,247,11017166,-795,0,1756945826,15183.501560419994,74.37741449999885,50737.49370072 2025-09-04,00:30:28.000,247,11017184,-795,0,1756945827,15183.46787886999,74.34921798000141,50737.45177800001 2025-09-04,00:30:29.000,247,11017387,-795,0,1756945828,15183.5554509,74.30692319999798,50737.51466208 2025-09-04,00:30:30.000,247,11017298,-795,0,1756945829,15183.440933629994,74.29987406999862,50737.06748640001 2025-09-04,00:30:31.000,247,11017247,-795,0,1756945830,15183.58913244999,74.34921798000141,50737.45177800001 2025-09-04,00:30:32.000,247,11017306,-795,0,1756945831,15183.663231859995,74.3985618900042,50737.44479088 2025-09-04,00:30:33.000,247,11017171,-795,0,1756945832,15183.723858649995,74.46200405999843,50737.507674960005 2025-09-04,00:30:34.000,247,11017178,-795,0,1756945833,15183.784485439995,74.45495492999908,50737.45177800001 2025-09-04,00:30:35.000,247,11017239,-795,0,1756945834,15183.81816699,74.61003578999953,50737.44479088 2025-09-04,00:30:36.000,247,11017260,-795,0,1756945835,15183.925947949996,74.65937970000232,50737.388893920004 2025-09-04,00:30:37.000,247,11017272,-795,0,1756945836,15184.020256290001,74.75101839000126,50737.43780376 2025-09-04,00:30:38.000,247,11017172,-795,0,1756945837,15184.067410459997,74.91314838000108,50737.458765120005 2025-09-04,00:30:39.000,247,11017288,-795,0,1756945838,15184.094355699992,74.92019751000043,50737.4168424 2025-09-04,00:30:40.000,247,11017149,-795,0,1756945839,15184.020256290001,75.06118011000217,50737.08146064 2025-09-04,00:30:41.000,247,11017223,-795,0,1756945840,15184.235818209992,75.15986793000047,50737.388893920004 2025-09-04,00:30:42.000,247,11017200,-795,0,1756945841,15184.323390240002,75.18101531999855,50737.38190680001 2025-09-04,00:30:43.000,247,11017201,-795,0,1756945842,15184.370544409998,75.26560487999814,50737.3469712 2025-09-04,00:30:44.000,247,11017151,-795,0,1756945843,15184.309917619998,75.23035923000134,50737.26312576001 2025-09-04,00:30:45.000,247,11017248,-795,0,1756945844,15184.370544409998,75.36429270000372,50737.409855280006 2025-09-04,00:30:46.000,247,11017146,-795,0,1756945845,15184.404225959988,75.35724357000436,50737.32600984 2025-09-04,00:30:47.000,247,11017301,-795,0,1756945846,15184.397489649993,75.37839096000243,50737.29806136 2025-09-04,00:30:48.000,247,11017294,-795,0,1756945847,15184.444643819988,75.32199792000029,50737.353958319996 2025-09-04,00:30:49.000,247,11017275,-795,0,1756945848,15184.471589059998,75.30789966000157,50737.221203040004 2025-09-04,00:30:50.000,247,11017263,-795,0,1756945849,15184.377280719993,75.24445749000006,50736.99062808 2025-09-04,00:30:51.000,247,11017281,-795,0,1756945850,15184.606315259989,75.2374083600007,50737.47972648001 2025-09-04,00:30:52.000,247,11017298,-795,0,1756945851,15184.633260499999,75.25150661999942,50737.458765120005 2025-09-04,00:30:53.000,247,11017194,-795,0,1756945852,15184.64673311999,75.20921184000326,50737.37491968 2025-09-04,00:30:54.000,247,11017265,-795,0,1756945853,15184.673678359999,75.10347488999832,50737.4867136 2025-09-04,00:30:55.000,247,11017253,-795,0,1756945854,15184.71409622,75.01888532999874,50737.50068784001 2025-09-04,00:30:56.000,247,11017286,-795,0,1756945855,15184.79493194,75.04708185000345,50737.50068784001 2025-09-04,00:30:57.000,247,11017241,-795,0,1756945856,15184.8353498,75.00478707000002,50737.45177800001 2025-09-04,00:30:58.000,247,11017165,-795,0,1756945857,15184.85555873,74.96249229000387,50737.47972648001 2025-09-04,00:30:59.000,247,11017207,-795,0,1756945858,15184.97007599999,74.82855882000149,50737.4867136 2025-09-04,00:31:00.000,247,11017331,-795,0,1756945859,15184.92965813999,74.82855882000149,50737.3469712 2025-09-04,00:31:01.000,247,11017270,-795,0,1756945860,15184.92965813999,74.75101839000126,50737.4168424 2025-09-04,00:31:02.000,247,11017176,-795,0,1756945861,15185.044175409996,74.76511664999998,50737.37491968 2025-09-04,00:31:03.000,247,11017221,-795,0,1756945862,15185.111538509991,74.72282187000383,50737.47972648001 2025-09-04,00:31:04.000,247,11017309,-795,0,1756945863,15185.172165299991,74.6805270900004,50737.458765120005 2025-09-04,00:31:05.000,247,11017166,-795,0,1756945864,15185.172165299991,74.58183927000209,50737.42382952 2025-09-04,00:31:06.000,247,11017238,-795,0,1756945865,15185.145220059996,74.63118318000488,50737.39588104 2025-09-04,00:31:07.000,247,11017171,-795,0,1756945866,15185.192374229991,74.56069188000401,50737.47273936 2025-09-04,00:31:08.000,247,11017238,-795,0,1756945867,15185.165428989996,74.44790579999972,50737.39588104 2025-09-04,00:31:09.000,247,11017166,-795,0,1756945868,15185.172165299991,74.45495492999908,50737.45177800001 2025-09-04,00:31:10.000,247,11017307,-795,0,1756945869,15185.178901610001,74.42675841000164,50737.2072288 2025-09-04,00:31:11.000,247,11017112,-795,0,1756945870,15185.293418879992,74.39151276000484,50737.30504848 2025-09-04,00:31:12.000,247,11017246,-795,0,1756945871,15185.273209949992,74.34921798000141,50737.32600984 2025-09-04,00:31:13.000,247,11017260,-795,0,1756945872,15185.380990910002,74.38446362999821,50737.39588104 2025-09-04,00:31:14.000,247,11017299,-795,0,1756945873,15185.421408770002,74.29282493999926,50737.31902272 2025-09-04,00:31:15.000,247,11017219,-795,0,1756945874,15185.542662350003,74.23643190000439,50737.339984080005 2025-09-04,00:31:16.000,247,11017171,-795,0,1756945875,15185.508980799998,74.1870879900016,50737.242164400006 2025-09-04,00:31:17.000,247,11017215,-795,0,1756945876,15185.589816519998,74.2223336399984,50737.291074240005 2025-09-04,00:31:18.000,247,11017295,-795,0,1756945877,15185.677388549993,74.12364582000009,50737.30504848 2025-09-04,00:31:19.000,247,11017330,-795,0,1756945878,15185.791905819999,74.0884001700033,50737.38190680001 2025-09-04,00:31:20.000,247,11017194,-795,0,1756945879,15185.798642129994,74.01790887000243,50737.23517728001 2025-09-04,00:31:21.000,247,11017203,-795,0,1756945880,15186.01420405,73.93331931000284,50737.28408712001 2025-09-04,00:31:22.000,247,11017212,-795,0,1756945881,15186.06809452999,73.77118932000303,50737.291074240005 2025-09-04,00:31:23.000,247,11017281,-795,0,1756945882,15186.21629335,73.77823845000239,50737.31902272 2025-09-04,00:31:24.000,247,11017215,-795,0,1756945883,15186.330810619991,73.65840323999873,50737.291074240005 2025-09-04,00:31:25.000,247,11017293,-795,0,1756945884,15186.445327889996,73.54561716000171,50737.29806136 2025-09-04,00:31:26.000,247,11017216,-795,0,1756945885,15186.559845160002,73.39053630000126,50737.21421592001 2025-09-04,00:31:27.000,247,11017253,-795,0,1756945886,15186.694571359993,73.3834871700019,50737.23517728001 2025-09-04,00:31:28.000,247,11017199,-795,0,1756945887,15186.883188039988,73.35529065000446,50737.25613864 2025-09-04,00:31:29.000,247,11017214,-795,0,1756945888,15186.930342209998,73.20020979000401,50737.23517728001 2025-09-04,00:31:30.000,247,11017169,-795,0,1756945889,15186.768670769998,73.1720132699993,50736.578388 2025-09-04,00:31:31.000,247,11017326,-795,0,1756945890,15187.16611305999,73.08742370999971,50737.20024168 2025-09-04,00:31:32.000,247,11017168,-795,0,1756945891,15187.25368509,72.96758850000333,50737.221203040004 2025-09-04,00:31:33.000,247,11017228,-795,0,1756945892,15187.34799342999,72.99578502000077,50737.2072288 2025-09-04,00:31:34.000,247,11017152,-795,0,1756945893,15187.55681904,72.94644110999798,50737.172293200005 2025-09-04,00:31:35.000,247,11017212,-795,0,1756945894,15187.590500589991,72.91824459000054,50737.17928032 2025-09-04,00:31:36.000,247,11017304,-795,0,1756945895,15187.792589889992,72.86890067999775,50737.15133184 2025-09-04,00:31:37.000,247,11017185,-795,0,1756945896,15187.846480369997,72.88299894000374,50737.172293200005 2025-09-04,00:31:38.000,247,11017229,-795,0,1756945897,15187.913843469993,72.80545851000352,50737.26312576001 2025-09-04,00:31:39.000,247,11017160,-795,0,1756945898,15188.041833359988,72.70677068999794,50737.221203040004 2025-09-04,00:31:40.000,247,11017188,-795,0,1756945899,15187.934052399993,72.60103374000028,50736.69716904 2025-09-04,00:31:41.000,247,11017185,-795,0,1756945900,15188.243922659989,72.60808286999963,50737.08844776 2025-09-04,00:31:42.000,247,11017145,-795,0,1756945901,15188.398857789995,72.4811985300039,50737.15831896 2025-09-04,00:31:43.000,247,11017123,-795,0,1756945902,15188.41233041,72.36136332000024,50737.08844776 2025-09-04,00:31:44.000,247,11017286,-795,0,1756945903,15188.540320299995,72.26267550000193,50737.221203040004 2025-09-04,00:31:45.000,247,11017271,-795,0,1756945904,15188.61441971,72.10759464000148,50737.15831896 2025-09-04,00:31:46.000,247,11017212,-795,0,1756945905,15188.68851911999,72.06529985999805,50737.221203040004 2025-09-04,00:31:47.000,247,11017180,-795,0,1756945906,15188.796300080001,71.93136639000295,50737.23517728001 2025-09-04,00:31:48.000,247,11017234,-795,0,1756945907,15188.917553660001,71.76218727000378,50737.33299696001 2025-09-04,00:31:49.000,247,11017210,-795,0,1756945908,15188.957971520002,71.59300815000461,50737.31203560001 2025-09-04,00:31:50.000,247,11017074,-795,0,1756945909,15188.856926870001,71.48727119999967,50736.78101448001 2025-09-04,00:31:51.000,247,11017279,-795,0,1756945910,15189.234160229993,71.44497642000351,50737.388893920004 2025-09-04,00:31:52.000,247,11017104,-795,0,1756945911,15189.274578089993,71.26169903999835,50737.25613864 2025-09-04,00:31:53.000,247,11017265,-795,0,1756945912,15189.362150119989,71.05022514000302,50737.32600984 2025-09-04,00:31:54.000,247,11017072,-795,0,1756945913,15189.530557869999,71.00793035999959,50737.26312576001 2025-09-04,00:31:55.000,247,11017186,-795,0,1756945914,15189.66528406999,70.87399689000449,50737.31203560001 2025-09-04,00:31:56.000,247,11017336,-795,0,1756945915,15189.78653764999,70.81055472000298,50737.4168424 2025-09-04,00:31:57.000,247,11017221,-795,0,1756945916,15189.901054919996,70.7259651600034,50737.43081664001 2025-09-04,00:31:58.000,247,11017259,-795,0,1756945917,15189.9549454,70.62022820999846,50737.36793256 2025-09-04,00:31:59.000,247,11017264,-795,0,1756945918,15190.055990050001,70.5144912600008,50737.36793256 2025-09-04,00:32:00.000,247,11017152,-795,0,1756945919,15190.022308499996,70.45809821999865,50737.2072288 2025-09-04,00:32:01.000,247,11017187,-795,0,1756945920,15190.305233519997,70.43695083000057,50737.46575224 2025-09-04,00:32:02.000,247,11017214,-795,0,1756945921,15190.325442449997,70.40170518000377,50737.458765120005 2025-09-04,00:32:03.000,247,11017097,-795,0,1756945922,15190.365860309998,70.42990170000121,50737.388893920004 2025-09-04,00:32:04.000,247,11017267,-795,0,1756945923,15190.352387689993,70.38055778999842,50737.36793256 2025-09-04,00:32:05.000,247,11017190,-795,0,1756945924,15190.392805549993,70.40170518000377,50737.40286816001 2025-09-04,00:32:06.000,247,11017213,-795,0,1756945925,15190.392805549993,70.465147349998,50737.388893920004 2025-09-04,00:32:07.000,247,11017130,-795,0,1756945926,15190.352387689993,70.479245610004,50737.49370072 2025-09-04,00:32:08.000,247,11017138,-795,0,1756945927,15190.332178759993,70.52154039000015,50737.4168424 2025-09-04,00:32:09.000,247,11017075,-795,0,1756945928,15190.338915070002,70.48629474000336,50737.36793256 2025-09-04,00:32:10.000,247,11017279,-795,0,1756945929,15190.271551969992,70.52858951999951,50737.22819016 2025-09-04,00:32:11.000,247,11017079,-795,0,1756945930,15190.332178759993,70.48629474000336,50737.50068784001 2025-09-04,00:32:12.000,247,11017166,-795,0,1756945931,15190.439959719988,70.53563864999887,50737.39588104 2025-09-04,00:32:13.000,247,11017251,-795,0,1756945932,15190.500586509988,70.53563864999887,50737.4867136 2025-09-04,00:32:14.000,247,11017212,-795,0,1756945933,15190.527531749998,70.50744213000144,50737.47972648001 2025-09-04,00:32:15.000,247,11017153,-795,0,1756945934,15190.588158539998,70.5779334300023,50737.47972648001 2025-09-04,00:32:16.000,247,11017204,-795,0,1756945935,15190.642049019989,70.55678604000423,50737.47273936 2025-09-04,00:32:17.000,247,11017243,-795,0,1756945936,15190.716148429994,70.52858951999951,50737.54261056 2025-09-04,00:32:18.000,247,11017249,-795,0,1756945937,15190.776775219994,70.5144912600008,50737.556584800004 2025-09-04,00:32:19.000,247,11017190,-795,0,1756945938,15190.93171035,70.43695083000057,50737.7312628 2025-09-04,00:32:20.000,247,11017155,-795,0,1756945939,15190.749829979999,70.42990170000121,50737.123383360005 2025-09-04,00:32:21.000,247,11017160,-795,0,1756945940,15191.079909169996,70.49334387000272,50737.64741736001 2025-09-04,00:32:22.000,247,11017225,-795,0,1756945941,15191.17421751,70.40875431000313,50737.53562344 2025-09-04,00:32:23.000,247,11017111,-795,0,1756945942,15191.268525849991,70.479245610004,50737.61248176 2025-09-04,00:32:24.000,247,11017266,-795,0,1756945943,15191.376306810002,70.3664595299997,50737.53562344 2025-09-04,00:32:25.000,247,11017250,-795,0,1756945944,15191.423460979997,70.40875431000313,50737.65440448 2025-09-04,00:32:26.000,247,11017206,-795,0,1756945945,15191.511033009992,70.42285257000185,50737.60549464 2025-09-04,00:32:27.000,247,11017205,-795,0,1756945946,15191.612077659993,70.42990170000121,50737.64741736001 2025-09-04,00:32:28.000,247,11017074,-795,0,1756945947,15191.753540169993,70.40170518000377,50737.64043024 2025-09-04,00:32:29.000,247,11017192,-795,0,1756945948,15191.854584819994,70.45104908999929,50737.794146880005 2025-09-04,00:32:30.000,247,11017167,-795,0,1756945949,15191.773749099993,70.45104908999929,50737.47273936 2025-09-04,00:32:31.000,247,11017128,-795,0,1756945950,15191.98931102,70.49334387000272,50737.75921128 2025-09-04,00:32:32.000,247,11017108,-795,0,1756945951,15192.1105646,70.52154039000015,50737.689340079996 2025-09-04,00:32:33.000,247,11017201,-795,0,1756945952,15192.10382828999,70.5144912600008,50737.61248176 2025-09-04,00:32:34.000,247,11017101,-795,0,1756945953,15192.117300909995,70.54973691000487,50737.65440448 2025-09-04,00:32:35.000,247,11017155,-795,0,1756945954,15192.23181818,70.48629474000336,50737.60549464 2025-09-04,00:32:36.000,247,11017220,-795,0,1756945955,15192.23181818,70.47219648000464,50737.68235296 2025-09-04,00:32:37.000,247,11017136,-795,0,1756945956,15192.218345559995,70.38760691999778,50737.71728856001 2025-09-04,00:32:38.000,247,11017102,-795,0,1756945957,15192.29244497,70.3664595299997,50737.65440448 2025-09-04,00:32:39.000,247,11017170,-795,0,1756945958,15192.33286283,70.2677717100014,50737.78715976001 2025-09-04,00:32:40.000,247,11017096,-795,0,1756945959,15192.056674119995,70.14793649999774,50737.20024168 2025-09-04,00:32:41.000,247,11017223,-795,0,1756945960,15192.28570865999,70.10564172000159,50737.70331432 2025-09-04,00:32:42.000,247,11017109,-795,0,1756945961,15192.406962239991,69.95056086000113,50737.89895368 2025-09-04,00:32:43.000,247,11017085,-795,0,1756945962,15192.481061649996,69.81662738999876,50737.9408764 2025-09-04,00:32:44.000,247,11017102,-795,0,1756945963,15192.258763419995,69.74613608999789,50737.689340079996 2025-09-04,00:32:45.000,247,11017232,-795,0,1756945964,15192.258763419995,69.54171132000192,50737.78017264 2025-09-04,00:32:46.000,247,11017220,-795,0,1756945965,15192.27223604,69.48531827999977,50737.88497944001 2025-09-04,00:32:47.000,247,11017269,-795,0,1756945966,15192.17119139,69.4289252400049,50737.9408764 2025-09-04,00:32:48.000,247,11017199,-795,0,1756945967,15192.137509839995,69.27384438000445,50738.03170896001 2025-09-04,00:32:49.000,247,11017094,-795,0,1756945968,15192.12403721999,69.18220568999823,50737.975812 2025-09-04,00:33:00.000,247,11017213,-795,0,1756945979,15193.114274789994,68.34335922000173,50738.2552968 2025-09-04,00:33:01.000,247,11017103,-795,0,1756945980,15193.28941885,68.38565399999788,50738.27625816 2025-09-04,00:33:02.000,247,11017194,-795,0,1756945981,15193.35004564,68.30811356999766,50738.21337408 2025-09-04,00:33:03.000,247,11017189,-795,0,1756945982,15193.43088136,68.29401530999894,50738.26927104001 2025-09-04,00:33:04.000,247,11017102,-795,0,1756945983,15193.397199809995,68.25876966000214,50738.16446424 2025-09-04,00:33:05.000,247,11017110,-795,0,1756945984,15193.46456290999,68.27286792000086,50738.31119376 2025-09-04,00:33:06.000,247,11017065,-795,0,1756945985,15193.36351825999,68.27286792000086,50738.12254152001 2025-09-04,00:33:07.000,247,11017163,-795,0,1756945986,15193.43088136,68.27286792000086,50738.10158016001 2025-09-04,00:33:08.000,247,11017109,-795,0,1756945987,15193.417408739995,68.1671309700032,50738.08760592 2025-09-04,00:33:09.000,247,11017112,-795,0,1756945988,15193.518453389996,68.29401530999894,50738.10856728 2025-09-04,00:33:10.000,247,11017180,-795,0,1756945989,15193.51171708,68.16008184000384,50738.1155544 2025-09-04,00:33:11.000,247,11017030,-795,0,1756945990,15193.54539862999,68.27991705000022,50738.010747600005 2025-09-04,00:33:12.000,247,11017055,-795,0,1756945991,15193.606025419991,68.23762227000407,50738.01773472 2025-09-04,00:33:13.000,247,11017133,-795,0,1756945992,15193.760960549997,68.39975226000388,50737.98279912001 2025-09-04,00:33:14.000,247,11017162,-795,0,1756945993,15193.781169479997,68.32926096000301,50738.01773472 2025-09-04,00:33:15.000,247,11017088,-795,0,1756945994,15193.855268890002,68.36450660999981,50738.010747600005 2025-09-04,00:33:16.000,247,11017189,-795,0,1756945995,15194.010204019993,68.40680139000324,50738.17145136001 2025-09-04,00:33:17.000,247,11017162,-795,0,1756945996,15194.010204019993,68.4138505200026,50738.248309680006 2025-09-04,00:33:18.000,247,11017116,-795,0,1756945997,15194.198820699989,68.47024356000475,50738.3601036 2025-09-04,00:33:19.000,247,11017008,-795,0,1756945998,15194.144930219998,68.49844008000218,50738.227348320004 2025-09-04,00:33:20.000,247,11017253,-795,0,1756945999,15194.192084389993,68.5477839899977,50738.03869608 2025-09-04,00:33:21.000,247,11017155,-795,0,1756946000,15194.293129039994,68.61827528999856,50738.05267032001 2025-09-04,00:33:22.000,247,11017085,-795,0,1756946001,15194.353755829994,68.59712790000049,50738.1155544 2025-09-04,00:33:23.000,247,11017209,-795,0,1756946002,15194.38070106999,68.70991398000479,50738.22036120001 2025-09-04,00:33:24.000,247,11017000,-795,0,1756946003,15194.44132785999,68.73106137000286,50738.2552968 2025-09-04,00:33:25.000,247,11017084,-795,0,1756946004,15194.46153678999,68.78745440999774,50738.416000560006 2025-09-04,00:33:26.000,247,11017161,-795,0,1756946005,15194.56931775,68.77335614999902,50738.50683312001 2025-09-04,00:33:27.000,247,11017174,-795,0,1756946006,15194.555845129995,68.85089657999924,50738.54875584 2025-09-04,00:33:28.000,247,11017064,-795,0,1756946007,15194.56258143999,68.91433875000075,50738.54875584 2025-09-04,00:33:29.000,247,11017062,-795,0,1756946008,15194.54910882,68.9707317900029,50738.513820240005 2025-09-04,00:33:30.000,247,11017139,-795,0,1756946009,15194.34028320999,68.89319136000267,50738.192412719996 2025-09-04,00:33:31.000,247,11016926,-795,0,1756946010,15194.293129039994,68.85089657999924,50738.15049000001 2025-09-04,00:33:32.000,247,11017060,-795,0,1756946011,15194.239238559989,68.88614223000332,50738.06664456 2025-09-04,00:33:33.000,247,11017063,-795,0,1756946012,15194.394173689994,68.88614223000332,50738.059657440004 2025-09-04,00:33:34.000,247,11016995,-795,0,1756946013,15194.48848203,68.84384744999988,50737.975812 2025-09-04,00:33:35.000,247,11017118,-795,0,1756946014,15194.50869096,68.79450354000437,50737.98279912001 2025-09-04,00:33:36.000,247,11017122,-795,0,1756946015,15194.75119812,68.79450354000437,50738.681511120005 2025-09-04,00:33:37.000,247,11017155,-795,0,1756946016,15194.79161598,68.77335614999902,50738.60465280001 2025-09-04,00:33:38.000,247,11017124,-795,0,1756946017,15194.825297529991,68.70286484999815,50738.68849824 2025-09-04,00:33:39.000,247,11017112,-795,0,1756946018,15194.65015347,68.63237355000456,50738.562730080004 2025-09-04,00:33:40.000,247,11017079,-795,0,1756946019,15194.320074279989,68.4772926900041,50738.1854256 2025-09-04,00:33:41.000,247,11017127,-795,0,1756946020,15194.252711179994,68.48434182000346,50738.010747600005 2025-09-04,00:33:42.000,247,11017051,-795,0,1756946021,15194.266183799999,68.5125383400009,50738.10158016001 2025-09-04,00:33:43.000,247,11017162,-795,0,1756946022,15194.44806417,68.42794878000132,50738.681511120005 2025-09-04,00:33:44.000,247,11017190,-795,0,1756946023,15194.46153678999,68.42089965000196,50738.416000560006 2025-09-04,00:33:45.000,247,11017101,-795,0,1756946024,15194.4682731,68.37860486999853,50738.40901344001 2025-09-04,00:33:46.000,247,11017116,-795,0,1756946025,15194.454800479994,68.3010644399983,50738.395039200004 2025-09-04,00:33:47.000,247,11017150,-795,0,1756946026,15194.44132785999,68.17418010000256,50738.30420664 2025-09-04,00:33:48.000,247,11017195,-795,0,1756946027,15194.46153678999,68.24467140000343,50738.297219520005 2025-09-04,00:33:49.000,247,11017144,-795,0,1756946028,15194.4682731,68.27991705000022,50738.416000560006 2025-09-04,00:33:50.000,247,11017071,-795,0,1756946029,15194.299865349989,68.15303271000448,50738.08760592 2025-09-04,00:33:51.000,247,11017062,-795,0,1756946030,15194.252711179994,68.12483618999977,50737.86401808001 2025-09-04,00:33:52.000,247,11017031,-795,0,1756946031,15194.313337969994,68.14598357999785,50737.90594080001 2025-09-04,00:33:53.000,247,11017058,-795,0,1756946032,15194.52216357999,68.15303271000448,50738.59067856 2025-09-04,00:33:54.000,247,11017119,-795,0,1756946033,15194.58279036999,68.10368880000169,50738.69548536 2025-09-04,00:33:55.000,247,11017165,-795,0,1756946034,15194.555845129995,68.08959054000297,50738.71644672 2025-09-04,00:33:56.000,247,11017069,-795,0,1756946035,15194.54910882,68.08959054000297,50738.730420960004 2025-09-04,00:33:57.000,247,11017052,-795,0,1756946036,15194.60299929999,68.02614837000147,50738.751382320006 2025-09-04,00:33:58.000,247,11017148,-795,0,1756946037,15194.58952668,67.97680445999868,50738.8142664 2025-09-04,00:33:59.000,247,11017059,-795,0,1756946038,15194.62320822999,67.93450968000252,50738.79330504001 2025-09-04,00:34:00.000,247,11017051,-795,0,1756946039,15194.36049213999,67.94155881000188,50738.227348320004 2025-09-04,00:34:01.000,247,11017017,-795,0,1756946040,15194.373964759994,67.89221489999909,50738.178438480005 2025-09-04,00:34:02.000,247,11017140,-795,0,1756946041,15194.333546899994,67.76533056000335,50738.1155544 2025-09-04,00:34:03.000,247,11017093,-795,0,1756946042,15194.387437379999,67.8569692500023,50738.23433544 2025-09-04,00:34:04.000,247,11017076,-795,0,1756946043,15194.737725499996,67.89926402999845,50738.7094596 2025-09-04,00:34:05.000,247,11017035,-795,0,1756946044,15194.879188009996,67.87811664000037,50738.76535656 2025-09-04,00:34:06.000,247,11017155,-795,0,1756946045,15194.946551109992,67.89926402999845,50738.82824064 2025-09-04,00:34:07.000,247,11017050,-795,0,1756946046,15195.061068379997,67.9204114200038,50738.93304744 2025-09-04,00:34:08.000,247,11017212,-795,0,1756946047,15195.148640409992,67.89221489999909,50739.00291864 2025-09-04,00:34:09.000,247,11017183,-795,0,1756946048,15195.202530889997,67.96975532999932,50738.98894440001 2025-09-04,00:34:10.000,247,11017110,-795,0,1756946049,15195.114958860002,67.9556570700006,50738.71644672 2025-09-04,00:34:11.000,247,11016975,-795,0,1756946050,15195.175585650002,67.94860794000124,50738.61862704 2025-09-04,00:34:12.000,247,11017156,-795,0,1756946051,15195.343993399998,67.98385358999803,50738.681511120005 2025-09-04,00:34:13.000,247,11017052,-795,0,1756946052,15195.438301739989,68.06139401999826,50738.73740808 2025-09-04,00:34:14.000,247,11017205,-795,0,1756946053,15195.525873769999,68.04024663000018,50738.66054976 2025-09-04,00:34:15.000,247,11017091,-795,0,1756946054,15195.593236869994,68.04729575999954,50738.78631792 2025-09-04,00:34:16.000,247,11017161,-795,0,1756946055,15195.68080889999,68.0543448899989,50738.800292160005 2025-09-04,00:34:17.000,247,11017090,-795,0,1756946056,15195.66733628,68.03319750000082,50738.82824064 2025-09-04,00:34:18.000,247,11017030,-795,0,1756946057,15195.76838093,68.12483618999977,50739.02388 2025-09-04,00:34:19.000,247,11017074,-795,0,1756946058,15195.795326169995,68.14598357999785,50739.07278984 2025-09-04,00:34:30.000,247,11017054,-795,0,1756946069,15195.748172,67.92746055000316,50739.00291864 2025-09-04,00:34:31.000,247,11017129,-795,0,1756946070,15195.76164461999,67.89926402999845,50738.96099592001 2025-09-04,00:34:32.000,247,11017157,-795,0,1756946071,15195.74143568999,67.92746055000316,50739.02388 2025-09-04,00:34:33.000,247,11017139,-795,0,1756946072,15195.876161889995,67.89221489999909,50739.07278984 2025-09-04,00:34:34.000,247,11017113,-795,0,1756946073,15195.855952959995,67.89926402999845,50739.135673920006 2025-09-04,00:34:35.000,247,11016959,-795,0,1756946074,15195.876161889995,67.84992012000293,50739.135673920006 2025-09-04,00:34:36.000,247,11017211,-795,0,1756946075,15195.93005237,67.82877273000486,50739.114712560004 2025-09-04,00:34:37.000,247,11017100,-795,0,1756946076,15195.88963451,67.87106751000101,50739.07977696001 2025-09-04,00:34:38.000,247,11017098,-795,0,1756946077,15195.977206539996,67.82172359999822,50739.04484136 2025-09-04,00:34:39.000,247,11017076,-795,0,1756946078,15196.105196429991,67.8076253399995,50739.31733904 2025-09-04,00:34:40.000,247,11017103,-795,0,1756946079,15195.98394284999,67.73713403999864,50739.00291864 2025-09-04,00:34:41.000,247,11017100,-795,0,1756946080,15195.94352498999,67.75828143000399,50739.12868680001 2025-09-04,00:34:42.000,247,11017084,-795,0,1756946081,15196.01088809,67.73713403999864,50739.1636224 2025-09-04,00:34:43.000,247,11017149,-795,0,1756946082,15195.956997609996,67.79352708000079,50739.24048072 2025-09-04,00:34:44.000,247,11016935,-795,0,1756946083,15195.97047023,67.8076253399995,50739.198558 2025-09-04,00:34:45.000,247,11017076,-795,0,1756946084,15195.997415469996,67.84287099000358,50739.14266104 2025-09-04,00:34:46.000,247,11017048,-795,0,1756946085,15195.93005237,67.8569692500023,50739.14964816 2025-09-04,00:34:47.000,247,11017043,-795,0,1756946086,15195.86942558,67.88516576999973,50739.15663528001 2025-09-04,00:34:48.000,247,11017126,-795,0,1756946087,15196.058042259996,67.81467446999886,50739.422145840006 2025-09-04,00:34:49.000,247,11017039,-795,0,1756946088,15196.07151488,67.79352708000079,50739.422145840006 2025-09-04,00:34:50.000,247,11017117,-795,0,1756946089,15196.017624399996,67.75828143000399,50739.21253224 2025-09-04,00:34:51.000,247,11017048,-795,0,1756946090,15196.004151779991,67.744183169998,50739.14964816 2025-09-04,00:34:52.000,247,11017045,-795,0,1756946091,15196.078251189996,67.82172359999822,50739.24048072 2025-09-04,00:34:53.000,247,11017044,-795,0,1756946092,15196.078251189996,67.77942882000207,50739.27541632001 2025-09-04,00:34:54.000,247,11017176,-795,0,1756946093,15196.165823219992,67.70188839000184,50739.22650648001 2025-09-04,00:34:55.000,247,11017026,-795,0,1756946094,15196.037833329996,67.75828143000399,50739.14266104 2025-09-04,00:34:56.000,247,11017181,-795,0,1756946095,15196.192768460001,67.7089375200012,50739.31733904 2025-09-04,00:34:57.000,247,11017200,-795,0,1756946096,15196.105196429991,67.65254447999905,50739.41515872001 2025-09-04,00:34:58.000,247,11017026,-795,0,1756946097,15196.219713699997,67.65959360999841,50739.31035192 2025-09-04,00:34:59.000,247,11016987,-795,0,1756946098,15196.199504769997,67.65254447999905,50739.35926176 2025-09-04,00:37:30.000,247,11016950,-795,0,1756946249,15198.355123969995,66.47533977000421,50739.68066928001 2025-09-04,00:37:31.000,247,11016908,-795,0,1756946250,15198.34838766,66.51058542000101,50739.69464352 2025-09-04,00:37:32.000,247,11016851,-795,0,1756946251,15198.294497179995,66.4118976000027,50739.519965520005 2025-09-04,00:37:33.000,247,11016893,-795,0,1756946252,15198.3079698,66.37665194999863,50739.54092688001 2025-09-04,00:37:34.000,247,11017066,-795,0,1756946253,15198.314706109995,66.35550456000055,50739.687656400005 2025-09-04,00:37:35.000,247,11016970,-795,0,1756946254,15198.294497179995,66.3132097800044,50739.66669504 2025-09-04,00:37:36.000,247,11017095,-795,0,1756946255,15198.18671622,66.27091500000097,50739.51297840001 2025-09-04,00:37:37.000,247,11017045,-795,0,1756946256,15198.274288249995,66.27091500000097,50739.547914 2025-09-04,00:37:38.000,247,11016987,-795,0,1756946257,15198.274288249995,66.20747282999946,50739.638746560006 2025-09-04,00:37:39.000,247,11017079,-795,0,1756946258,15198.17997990999,66.18632544000138,50739.51297840001 2025-09-04,00:37:40.000,247,11016913,-795,0,1756946259,15198.15977097999,66.11583414000052,50739.4081716 2025-09-04,00:37:41.000,247,11016989,-795,0,1756946260,15198.17997990999,66.10878501000116,50739.32432616001 2025-09-04,00:37:42.000,247,11016907,-795,0,1756946261,15198.20692515,66.05239196999901,50739.3383004 2025-09-04,00:37:43.000,247,11016940,-795,0,1756946262,15198.24060669999,66.01714632000221,50739.638746560006 2025-09-04,00:37:44.000,247,11016863,-795,0,1756946263,15198.32144241999,66.11583414000052,50739.86932152 2025-09-04,00:37:45.000,247,11016946,-795,0,1756946264,15198.13956204999,66.05239196999901,50739.48502992 2025-09-04,00:37:46.000,247,11016948,-795,0,1756946265,15198.20018883999,66.08058849000372,50739.82041168 2025-09-04,00:37:47.000,247,11016827,-795,0,1756946266,15198.01830846999,65.93960589000199,50739.401184480004 2025-09-04,00:37:48.000,247,11016889,-795,0,1756946267,15197.944209059999,65.97485153999878,50739.37323600001 2025-09-04,00:37:49.000,247,11016830,-795,0,1756946268,15197.944209059999,65.87616372000048,50739.46406856001 2025-09-04,00:37:50.000,247,11016839,-795,0,1756946269,15197.816219169988,65.92550763000327,50739.35926176 2025-09-04,00:37:51.000,247,11016888,-795,0,1756946270,15197.782537619998,65.88321284999984,50739.35926176 2025-09-04,00:37:52.000,247,11016928,-795,0,1756946271,15197.816219169988,65.80567241999961,50739.4081716 2025-09-04,00:37:53.000,247,11017000,-795,0,1756946272,15197.728647139993,65.91140937000455,50739.70861776001 2025-09-04,00:37:54.000,247,11016923,-795,0,1756946273,15197.822955479998,65.88321284999984,50739.568875360004 2025-09-04,00:37:55.000,247,11016965,-795,0,1756946274,15198.004835849999,65.9537041500007,50740.01605104001 2025-09-04,00:37:56.000,247,11016929,-795,0,1756946275,15197.964417989999,65.93255676000263,50740.05098664 2025-09-04,00:37:57.000,247,11017111,-795,0,1756946276,15197.957681679989,65.98190066999814,50740.07893512 2025-09-04,00:37:58.000,247,11016863,-795,0,1756946277,15197.890318579994,65.97485153999878,50739.98111544 2025-09-04,00:37:59.000,247,11016995,-795,0,1756946278,15197.97789060999,66.03829371000029,50739.91823136001 2025-09-04,00:38:00.000,247,11016978,-795,0,1756946279,15197.748856069993,66.01714632000221,50739.20554512001 2025-09-04,00:38:01.000,247,11016866,-795,0,1756946280,15197.843164409998,66.03829371000029,50739.568875360004 2025-09-04,00:38:02.000,247,11016969,-795,0,1756946281,15197.957681679989,66.1017358800018,50739.76451472 2025-09-04,00:38:03.000,247,11016907,-795,0,1756946282,15198.004835849999,66.14403065999795,50739.84836016001 2025-09-04,00:38:04.000,247,11016872,-795,0,1756946283,15198.045253709999,66.17222718000266,50739.82041168 2025-09-04,00:38:05.000,247,11016879,-795,0,1756946284,15198.01830846999,66.22157108999818,50739.7924632 2025-09-04,00:38:06.000,247,11016781,-795,0,1756946285,15198.011572159994,66.25681674000225,50739.86932152 2025-09-04,00:38:07.000,247,11016855,-795,0,1756946286,15198.06546264,66.29206238999905,50739.91124424 2025-09-04,00:38:08.000,247,11016959,-795,0,1756946287,15198.12608943,66.33435717000248,50739.7924632 2025-09-04,00:38:09.000,247,11016905,-795,0,1756946288,15198.11935311999,66.36255368999991,50739.8623344 2025-09-04,00:38:10.000,247,11016805,-795,0,1756946289,15198.011572159994,66.35550456000055,50739.24048072 2025-09-04,00:38:11.000,247,11016885,-795,0,1756946290,15198.072198949994,66.38370107999799,50739.44310720001 2025-09-04,00:38:12.000,247,11016903,-795,0,1756946291,15198.28102455999,66.39075021000463,50739.785476080004 2025-09-04,00:38:13.000,247,11016957,-795,0,1756946292,15198.233870389995,66.39779934000398,50739.86932152 2025-09-04,00:38:14.000,247,11016880,-795,0,1756946293,15198.22713408,66.46124150999822,50739.77848896001 2025-09-04,00:38:15.000,247,11016952,-795,0,1756946294,15198.28102455999,66.4118976000027,50739.75054048001 2025-09-04,00:38:16.000,247,11016888,-795,0,1756946295,15198.355123969995,66.48238890000357,50739.82041168 2025-09-04,00:38:17.000,247,11017055,-795,0,1756946296,15198.442695999991,66.4471432499995,50739.89727000001 2025-09-04,00:38:18.000,247,11016878,-795,0,1756946297,15198.40901445,66.43304499000078,50739.91124424 2025-09-04,00:38:19.000,247,11016836,-795,0,1756946298,15198.503322789991,66.48238890000357,50739.91823136001 2025-09-04,00:38:30.000,247,11016874,-795,0,1756946309,15198.14629836,66.11583414000052,50739.49201704001 2025-09-04,00:38:31.000,247,11016892,-795,0,1756946310,15198.30123348999,66.03829371000029,50739.7924632 2025-09-04,00:38:32.000,247,11016951,-795,0,1756946311,15198.36859659,66.08763762000308,50739.84137304 2025-09-04,00:38:33.000,247,11016833,-795,0,1756946312,15198.476377549996,66.05239196999901,50740.071948000004 2025-09-04,00:38:34.000,247,11016893,-795,0,1756946313,15198.44943231,66.08763762000308,50740.08592224001 2025-09-04,00:38:35.000,247,11016797,-795,0,1756946314,15198.375332899996,66.1651780500033,50740.01605104001 2025-09-04,00:38:36.000,247,11016874,-795,0,1756946315,15198.415750759996,66.1017358800018,50739.96714120001 2025-09-04,00:38:37.000,247,11016973,-795,0,1756946316,15198.42248706999,66.12288326999987,50740.05098664 2025-09-04,00:38:38.000,247,11016800,-795,0,1756946317,15198.40901445,66.18632544000138,50739.96015408 2025-09-04,00:38:39.000,247,11016822,-795,0,1756946318,15198.442695999991,66.17927631000202,50739.96015408 2025-09-04,00:38:40.000,247,11016877,-795,0,1756946319,15198.34838766,66.17927631000202,50739.66669504 2025-09-04,00:38:41.000,247,11016874,-795,0,1756946320,15198.395541829996,66.17927631000202,50739.76451472 2025-09-04,00:38:42.000,247,11016949,-795,0,1756946321,15198.34838766,66.17927631000202,50739.757527600006 2025-09-04,00:38:43.000,247,11016880,-795,0,1756946322,15198.32144241999,66.24271848000353,50739.71560488 2025-09-04,00:38:44.000,247,11016809,-795,0,1756946323,15198.355123969995,66.18632544000138,50739.89028288 2025-09-04,00:38:45.000,247,11016898,-795,0,1756946324,15198.435959689996,66.24271848000353,50739.72957912001 2025-09-04,00:38:46.000,247,11016900,-795,0,1756946325,15198.435959689996,66.21452195999882,50739.757527600006 2025-09-04,00:38:47.000,247,11016802,-795,0,1756946326,15198.442695999991,66.27091500000097,50739.974128320006 2025-09-04,00:38:48.000,247,11016824,-795,0,1756946327,15198.456168619996,66.23566935000417,50740.0020768 2025-09-04,00:38:49.000,247,11016895,-795,0,1756946328,15198.46964124,66.22862022000481,50740.05098664 2025-09-04,00:38:50.000,247,11016873,-795,0,1756946329,15198.334915039995,66.19337457000074,50739.904257120004 2025-09-04,00:38:51.000,247,11016782,-795,0,1756946330,15198.30123348999,66.2004237000001,50739.87630864001 2025-09-04,00:38:52.000,247,11016905,-795,0,1756946331,15198.32817873,66.22157108999818,50739.91124424 2025-09-04,00:38:53.000,247,11016945,-795,0,1756946332,15198.34838766,66.22157108999818,50739.96015408 2025-09-04,00:38:54.000,247,11016861,-795,0,1756946333,15198.28102455999,66.27091500000097,50739.91823136001 2025-09-04,00:38:55.000,247,11016849,-795,0,1756946334,15198.233870389995,66.2004237000001,50739.91823136001 2025-09-04,00:38:56.000,247,11016856,-795,0,1756946335,15198.40901445,66.23566935000417,50740.07893512 2025-09-04,00:38:57.000,247,11016937,-795,0,1756946336,15198.294497179995,66.22862022000481,50739.91823136001 2025-09-04,00:38:58.000,247,11016879,-795,0,1756946337,15198.34838766,66.20747282999946,50740.023038160005 2025-09-04,00:38:59.000,247,11016951,-795,0,1756946338,15198.26755194,66.17222718000266,50740.05797376 2025-09-04,00:39:00.000,247,11016948,-795,0,1756946339,15198.32817873,66.17222718000266,50740.05098664 2025-09-04,00:39:01.000,247,11016960,-795,0,1756946340,15198.3079698,66.1651780500033,50739.974128320006 2025-09-04,00:39:02.000,247,11016911,-795,0,1756946341,15198.32817873,66.24271848000353,50740.0020768 2025-09-04,00:39:03.000,247,11016904,-795,0,1756946342,15198.34165134999,66.27796413000033,50739.82041168 2025-09-04,00:39:04.000,247,11016836,-795,0,1756946343,15198.355123969995,66.20747282999946,50739.89727000001 2025-09-04,00:39:05.000,247,11016984,-795,0,1756946344,15198.415750759996,66.21452195999882,50740.07893512 2025-09-04,00:39:06.000,247,11016834,-795,0,1756946345,15198.496586479996,66.29206238999905,50740.0370124 2025-09-04,00:39:07.000,247,11016914,-795,0,1756946346,15198.510059100001,66.25681674000225,50740.03002528 2025-09-04,00:39:08.000,247,11016888,-795,0,1756946347,15198.563949579991,66.25681674000225,50739.96015408 2025-09-04,00:39:09.000,247,11016774,-795,0,1756946348,15198.617840059997,66.18632544000138,50740.00906392 2025-09-04,00:44:41.000,247,11016724,-795,0,1756946680,15193.801378409997,71.2828464300037,50739.44310720001 2025-09-04,00:44:42.000,247,11016715,-795,0,1756946681,15193.949577229992,71.37448512000265,50739.98810256 2025-09-04,00:44:43.000,247,11016640,-795,0,1756946682,15193.841796269997,71.381534250002,50739.96714120001 2025-09-04,00:44:44.000,247,11016667,-795,0,1756946683,15193.781169479997,71.39563251000072,50740.0020768 2025-09-04,00:44:45.000,247,11016696,-795,0,1756946684,15193.747487929992,71.47317294000095,50739.94617984001 2025-09-04,00:44:46.000,247,11016673,-795,0,1756946685,15193.707070069991,71.48022207000031,50739.9322056 2025-09-04,00:44:47.000,247,11016710,-795,0,1756946686,15193.619498039996,71.42382902999816,50739.89028288 2025-09-04,00:44:48.000,247,11016625,-795,0,1756946687,15193.626234349991,71.54366424000182,50739.974128320006 2025-09-04,00:44:49.000,247,11016669,-795,0,1756946688,15193.51171708,71.50841858999775,50739.84137304 2025-09-04,00:44:50.000,247,11016676,-795,0,1756946689,15193.47129922,71.59300815000461,50739.82739880001 2025-09-04,00:44:51.000,247,11016660,-795,0,1756946690,15193.28941885,71.60005728000397,50739.401184480004 2025-09-04,00:44:52.000,247,11016671,-795,0,1756946691,15193.437617669995,71.67054858000483,50739.904257120004 2025-09-04,00:44:53.000,247,11016650,-795,0,1756946692,15193.50498076999,71.76923640000314,50739.77848896001 2025-09-04,00:44:54.000,247,11016666,-795,0,1756946693,15193.42414504999,71.81153117999929,50739.68066928001 2025-09-04,00:44:55.000,247,11016735,-795,0,1756946694,15193.43088136,71.8749733500008,50739.568875360004 2025-09-04,00:44:56.000,247,11016742,-795,0,1756946695,15193.316364089995,71.88202248000016,50739.62477232 2025-09-04,00:44:57.000,247,11016656,-795,0,1756946696,15193.296155159995,71.81858030999865,50739.67368216 2025-09-04,00:44:58.000,247,11016680,-795,0,1756946697,15193.215319439994,71.90316986999824,50739.55490112 2025-09-04,00:44:59.000,247,11016651,-795,0,1756946698,15193.094065859994,71.91021900000487,50739.43612008 2025-09-04,00:45:00.000,247,11016646,-795,0,1756946699,15193.114274789994,72.06529985999805,50739.57586248 2025-09-04,00:45:01.000,247,11016634,-795,0,1756946700,15192.932394419993,71.98775942999782,50739.00291864 2025-09-04,00:45:02.000,247,11016601,-795,0,1756946701,15193.100802169989,72.1216929000002,50739.49900416 2025-09-04,00:45:03.000,247,11016677,-795,0,1756946702,15193.067120619999,72.17808594000235,50739.33131328 2025-09-04,00:45:04.000,247,11016735,-795,0,1756946703,15193.16142895999,72.27677376000065,50739.49201704001 2025-09-04,00:45:05.000,247,11016676,-795,0,1756946704,15193.174901579994,72.28382289000001,50739.4780428 2025-09-04,00:45:06.000,247,11016606,-795,0,1756946705,15193.114274789994,72.31201941000472,50739.4780428 2025-09-04,00:45:07.000,247,11016571,-795,0,1756946706,15193.107538479999,72.41070723000303,50739.50599128 2025-09-04,00:45:08.000,247,11016691,-795,0,1756946707,15193.094065859994,72.4318546200011,50739.519965520005 2025-09-04,00:45:09.000,247,11016641,-795,0,1756946708,15193.12101109999,72.40365810000367,50739.46406856001 2025-09-04,00:45:10.000,247,11016712,-795,0,1756946709,15193.067120619999,72.52349331000005,50739.4780428 2025-09-04,00:48:51.000,247,11016609,-795,0,1756946930,15190.022308499996,74.21528450999904,50737.78017264 2025-09-04,00:48:52.000,247,11016614,-795,0,1756946931,15190.130089459992,74.20823537999968,50738.05267032001 2025-09-04,00:48:53.000,247,11016699,-795,0,1756946932,15190.089671599992,74.25757929000247,50737.8710052 2025-09-04,00:48:54.000,247,11016504,-795,0,1756946933,15190.130089459992,74.24348103000375,50737.90594080001 2025-09-04,00:48:55.000,247,11016502,-795,0,1756946934,15190.076198980001,74.23643190000439,50737.85004384 2025-09-04,00:48:56.000,247,11016527,-795,0,1756946935,15190.123353149997,74.2223336399984,50738.03869608 2025-09-04,00:48:57.000,247,11016602,-795,0,1756946936,15190.136825770001,74.1870879900016,50737.94786352 2025-09-04,00:48:58.000,247,11016643,-795,0,1756946937,15190.163771009997,74.15889147000416,50738.10158016001 2025-09-04,00:48:59.000,247,11016536,-795,0,1756946938,15190.035781120001,74.09544930000266,50737.912927920006 2025-09-04,00:49:00.000,247,11016503,-795,0,1756946939,15189.9549454,74.13069494999945,50737.82209536 2025-09-04,00:49:01.000,247,11016571,-795,0,1756946940,15189.968418019991,74.0390562600005,50737.64043024 2025-09-04,00:49:02.000,247,11016454,-795,0,1756946941,15189.81348289,73.86987714000134,50737.65440448 2025-09-04,00:49:03.000,247,11016582,-795,0,1756946942,15189.73264717,73.6936488900028,50737.388893920004 2025-09-04,00:49:04.000,247,11016578,-795,0,1756946943,15189.73264717,73.71479628000088,50737.50068784001 2025-09-04,00:49:05.000,247,11016579,-795,0,1756946944,15189.78653764999,73.70774715000152,50737.50068784001 2025-09-04,00:49:06.000,247,11016486,-795,0,1756946945,15189.79327396,73.63725585000066,50737.50068784001 2025-09-04,00:49:07.000,247,11016545,-795,0,1756946946,15189.928000159991,73.58791193999787,50737.57055904001 2025-09-04,00:49:08.000,247,11016507,-795,0,1756946947,15190.015572190001,73.67250150000473,50737.5915204 2025-09-04,00:49:09.000,247,11016555,-795,0,1756946948,15190.042517429996,73.64430498000002,50737.31902272 2025-09-04,00:49:10.000,247,11016513,-795,0,1756946949,15190.042517429996,73.62315759000194,50737.409855280006 2025-09-04,00:49:20.000,247,11016511,-795,0,1756946959,15190.332178759993,73.39758543000062,50737.44479088 2025-09-04,00:49:21.000,247,11016419,-795,0,1756946960,15190.662257949989,73.52446977000363,50738.19939984001 2025-09-04,00:49:22.000,247,11016616,-795,0,1756946961,15190.547740679998,73.52446977000363,50737.75921128 2025-09-04,00:49:23.000,247,11016500,-795,0,1756946962,15190.493850199993,73.51037151000492,50737.75222416 2025-09-04,00:49:24.000,247,11016546,-795,0,1756946963,15190.567949609998,73.54561716000171,50737.891966560004 2025-09-04,00:49:25.000,247,11016621,-795,0,1756946964,15190.500586509988,73.58086280999851,50737.961837760005 2025-09-04,00:49:26.000,247,11016586,-795,0,1756946965,15190.325442449997,73.49627324999892,50737.78017264 2025-09-04,00:49:27.000,247,11016587,-795,0,1756946966,15190.285024589997,73.52446977000363,50737.891966560004 2025-09-04,00:49:28.000,247,11016537,-795,0,1756946967,15190.258079350002,73.56676454999979,50738.010747600005 2025-09-04,00:49:29.000,247,11016643,-795,0,1756946968,15190.231134109992,73.51742064000427,50738.0456832 2025-09-04,00:49:30.000,247,11016491,-795,0,1756946969,15190.116616840001,73.51742064000427,50737.843056720005 2025-09-04,00:49:31.000,247,11016598,-795,0,1756946970,15190.210925179992,73.47512586000084,50737.90594080001 2025-09-04,00:49:32.000,247,11016486,-795,0,1756946971,15190.231134109992,73.44692934000341,50737.90594080001 2025-09-04,00:49:33.000,247,11016450,-795,0,1756946972,15190.271551969992,73.44692934000341,50737.82908248 2025-09-04,00:49:34.000,247,11016538,-795,0,1756946973,15190.466904959998,73.49627324999892,50738.03170896001 2025-09-04,00:49:35.000,247,11016474,-795,0,1756946974,15190.493850199993,73.58791193999787,50738.08760592 2025-09-04,00:49:36.000,247,11016556,-795,0,1756946975,15190.547740679998,73.51037151000492,50738.00376048001 2025-09-04,00:49:37.000,247,11016526,-795,0,1756946976,15190.588158539998,73.56676454999979,50738.024721839996 2025-09-04,00:49:38.000,247,11016468,-795,0,1756946977,15190.554476989993,73.55266629000107,50738.03869608 2025-09-04,00:49:39.000,247,11016580,-795,0,1756946978,15190.608367469998,73.63725585000066,50738.05267032001 2025-09-04,00:49:40.000,247,11016470,-795,0,1756946979,15190.507322819998,73.61610846000258,50737.78017264 2025-09-04,00:49:41.000,247,11016573,-795,0,1756946980,15190.588158539998,73.57381367999915,50737.86401808001 2025-09-04,00:49:42.000,247,11016569,-795,0,1756946981,15190.554476989993,73.63725585000066,50737.78017264 2025-09-04,00:49:43.000,247,11016519,-795,0,1756946982,15190.554476989993,73.5949610700045,50737.8710052 2025-09-04,00:49:44.000,247,11016483,-795,0,1756946983,15190.608367469998,73.63725585000066,50737.91991504 2025-09-04,00:49:45.000,247,11016495,-795,0,1756946984,15190.675730569994,73.66545236999809,50737.975812 2025-09-04,00:49:46.000,247,11016630,-795,0,1756946985,15190.78351152999,73.70069802000216,50737.975812 2025-09-04,00:49:47.000,247,11016579,-795,0,1756946986,15190.85087463,73.66545236999809,50737.891966560004 2025-09-04,00:49:48.000,247,11016512,-795,0,1756946987,15190.918237729995,73.72184541000024,50737.96882488 2025-09-04,00:49:49.000,247,11016545,-795,0,1756946988,15190.99233714,73.7288945399996,50737.891966560004 2025-09-04,00:49:50.000,247,11016475,-795,0,1756946989,15190.95191928,73.67250150000473,50737.64741736001 2025-09-04,00:49:51.000,247,11016571,-795,0,1756946990,15190.97212821,73.63725585000066,50737.60549464 2025-09-04,00:49:52.000,247,11016563,-795,0,1756946991,15191.032755,73.61610846000258,50737.556584800004 2025-09-04,00:49:53.000,247,11016462,-795,0,1756946992,15191.13379965,73.57381367999915,50737.801134 2025-09-04,00:49:54.000,247,11016495,-795,0,1756946993,15191.07317286,73.58086280999851,50737.78017264 2025-09-04,00:49:55.000,247,11016534,-795,0,1756946994,15191.10685440999,73.531518900003,50737.78715976001 2025-09-04,00:49:56.000,247,11016490,-795,0,1756946995,15191.07317286,73.50332237999828,50737.70331432 2025-09-04,00:49:57.000,247,11016475,-795,0,1756946996,15191.01254607,73.51037151000492,50737.75222416 2025-09-04,00:49:58.000,247,11016523,-795,0,1756946997,15191.019282379995,73.39758543000062,50737.82908248 2025-09-04,00:49:59.000,247,11016537,-795,0,1756946998,15191.032755,73.40463455999998,50737.8710052 2025-09-04,00:50:00.000,247,11016503,-795,0,1756946999,15190.91150142,73.2354554400008,50737.63344312 2025-09-04,00:50:01.000,247,11016470,-795,0,1756947000,15190.99233714,73.20020979000401,50737.71728856001 2025-09-04,00:50:02.000,247,11016510,-795,0,1756947001,15190.958655589995,73.14381675000186,50737.65440448 2025-09-04,00:50:03.000,247,11016544,-795,0,1756947002,15190.999073449995,73.10857109999779,50737.88497944001 2025-09-04,00:50:04.000,247,11016467,-795,0,1756947003,15191.059700239995,73.0239815399982,50737.88497944001 2025-09-04,00:50:05.000,247,11016491,-795,0,1756947004,15191.032755,73.0239815399982,50737.912927920006 2025-09-04,00:50:06.000,247,11016511,-795,0,1756947005,15191.059700239995,72.8266059000016,50737.843056720005 2025-09-04,00:50:07.000,247,11016499,-795,0,1756947006,15191.120327029996,72.77021285999945,50737.89895368 2025-09-04,00:50:08.000,247,11016568,-795,0,1756947007,15191.10685440999,72.74906547000137,50737.83606960001 2025-09-04,00:50:09.000,247,11016458,-795,0,1756947008,15191.15400858,72.78431111999816,50737.88497944001 2025-09-04,00:50:10.000,247,11016463,-795,0,1756947009,15191.07317286,72.62923025999771,50737.61248176 2025-09-04,00:50:11.000,247,11016409,-795,0,1756947010,15191.032755,72.63627939000435,50737.53562344 2025-09-04,00:50:12.000,247,11016445,-795,0,1756947011,15191.039491309995,72.59398461000092,50737.56357192 2025-09-04,00:50:13.000,247,11016501,-795,0,1756947012,15191.167481199991,72.5798863500022,50737.73824992001 2025-09-04,00:50:14.000,247,11016529,-795,0,1756947013,15191.248316919991,72.56578809000348,50737.794146880005 2025-09-04,00:50:15.000,247,11016483,-795,0,1756947014,15191.221371679996,72.55168983000476,50737.857030959996 2025-09-04,00:50:16.000,247,11016557,-795,0,1756947015,15191.255053230001,72.58693548000156,50737.78017264 2025-09-04,00:50:17.000,247,11016402,-795,0,1756947016,15191.335888950001,72.5798863500022,50737.75222416 2025-09-04,00:50:18.000,247,11016501,-795,0,1756947017,15191.403252049997,72.50234592000197,50737.794146880005 2025-09-04,00:50:19.000,247,11016451,-795,0,1756947018,15191.416724670002,72.49529679000261,50737.70331432 2025-09-04,00:50:20.000,247,11016445,-795,0,1756947019,15191.423460979997,72.58693548000156,50737.65440448 2025-09-04,00:50:21.000,247,11016565,-795,0,1756947020,15191.430197289992,72.55873896000412,50737.54261056 2025-09-04,00:50:22.000,247,11016408,-795,0,1756947021,15191.463878839997,72.65742678000242,50737.56357192 2025-09-04,00:50:23.000,247,11016428,-795,0,1756947022,15191.484087769997,72.69972155999858,50737.6613916 2025-09-04,00:50:24.000,247,11016508,-795,0,1756947023,15191.578396110002,72.72791808000329,50737.794146880005 2025-09-04,00:50:25.000,247,11016494,-795,0,1756947024,15191.578396110002,72.72791808000329,50737.88497944001 2025-09-04,00:50:26.000,247,11016592,-795,0,1756947025,15191.551450869993,72.75611460000073,50737.8710052 2025-09-04,00:50:27.000,247,11016583,-795,0,1756947026,15191.484087769997,72.78431111999816,50737.857030959996 2025-09-04,00:50:28.000,247,11016536,-795,0,1756947027,15191.537978250002,72.84775328999967,50737.87799232 2025-09-04,00:50:29.000,247,11016510,-795,0,1756947028,15191.470615149992,72.79840938000416,50737.82209536 2025-09-04,00:50:30.000,247,11016455,-795,0,1756947029,15191.356097880001,72.83365503000095,50737.6613916 2025-09-04,00:50:31.000,247,11016365,-795,0,1756947030,15191.362834189997,72.79840938000416,50737.7312628 2025-09-04,00:50:32.000,247,11016495,-795,0,1756947031,15191.409988359992,72.80545851000352,50737.59850752001 2025-09-04,00:50:33.000,247,11016574,-795,0,1756947032,15191.497560390002,72.91824459000054,50737.83606960001 2025-09-04,00:50:34.000,247,11016475,-795,0,1756947033,15191.544714559997,72.79840938000416,50737.85004384 2025-09-04,00:50:35.000,247,11016638,-795,0,1756947034,15191.531241939992,72.84070416000031,50737.8710052 2025-09-04,00:50:36.000,247,11016549,-795,0,1756947035,15191.537978250002,72.7913602500048,50737.82908248 2025-09-04,00:50:37.000,247,11016478,-795,0,1756947036,15191.605341349998,72.87594981000439,50737.88497944001 2025-09-04,00:50:38.000,247,11016534,-795,0,1756947037,15191.639022899988,72.91119546000118,50737.92690216 2025-09-04,00:50:39.000,247,11016622,-795,0,1756947038,15191.632286589993,72.86185154999839,50737.88497944001 2025-09-04,00:50:40.000,247,11016382,-795,0,1756947039,15191.551450869993,72.84775328999967,50737.59850752001 2025-09-04,00:50:41.000,247,11016490,-795,0,1756947040,15191.571659799993,72.85480241999903,50737.5915204 2025-09-04,00:50:42.000,247,11016493,-795,0,1756947041,15191.578396110002,72.8266059000016,50737.675365840005 2025-09-04,00:50:43.000,247,11016362,-795,0,1756947042,15191.517769320002,72.8266059000016,50737.556584800004 2025-09-04,00:50:44.000,247,11016568,-795,0,1756947043,15191.665968139998,72.84070416000031,50737.88497944001 2025-09-04,00:50:45.000,247,11016319,-795,0,1756947044,15191.679440759988,72.7913602500048,50737.745237040006 2025-09-04,00:50:46.000,247,11016479,-795,0,1756947045,15191.659231829988,72.81955677000224,50737.75921128 2025-09-04,00:50:47.000,247,11016454,-795,0,1756947046,15191.787221719998,72.79840938000416,50737.80812112 2025-09-04,00:50:48.000,247,11016451,-795,0,1756947047,15191.915211609994,72.78431111999816,50737.86401808001 2025-09-04,00:50:49.000,247,11016485,-795,0,1756947048,15192.016256259994,72.77021285999945,50737.961837760005 2025-09-04,00:50:50.000,247,11016518,-795,0,1756947049,15191.955629469994,72.71381982000457,50737.66837872001 2025-09-04,00:50:51.000,247,11016406,-795,0,1756947050,15192.04320149999,72.79840938000416,50737.64741736001 2025-09-04,00:50:52.000,247,11016449,-795,0,1756947051,15192.07014674,72.71381982000457,50737.626456000005 2025-09-04,00:50:53.000,247,11016581,-795,0,1756947052,15192.16445507999,72.6433285200037,50737.73824992001 2025-09-04,00:50:54.000,247,11016455,-795,0,1756947053,15192.14424614999,72.62218112999835,50737.689340079996 2025-09-04,00:50:55.000,247,11016518,-795,0,1756947054,15192.30591758999,72.60103374000028,50737.98279912001 2025-09-04,00:50:56.000,247,11016511,-795,0,1756947055,15192.29244497,72.55873896000412,50737.90594080001 2025-09-04,00:50:57.000,247,11016519,-795,0,1756947056,15192.24529079999,72.4671002699979,50737.89895368 2025-09-04,00:50:58.000,247,11016589,-795,0,1756947057,15192.299181279996,72.41070723000303,50737.80812112 2025-09-04,00:50:59.000,247,11016431,-795,0,1756947058,15192.34633544999,72.31201941000472,50737.843056720005 2025-09-04,00:51:00.000,247,11016410,-795,0,1756947059,15192.32612651999,72.24152811000386,50737.64043024 2025-09-04,00:51:01.000,247,11016468,-795,0,1756947060,15192.37328069,72.24152811000386,50737.63344312 2025-09-04,00:51:02.000,247,11016407,-795,0,1756947061,15192.447380099991,72.17103681000299,50737.68235296 2025-09-04,00:51:03.000,247,11016496,-795,0,1756947062,15192.501270579996,72.13579115999892,50737.724275680004 2025-09-04,00:51:04.000,247,11016432,-795,0,1756947063,15192.501270579996,72.0230050800019,50737.73824992001 2025-09-04,00:51:05.000,247,11016387,-795,0,1756947064,15192.609051539992,72.13579115999892,50737.891966560004 2025-09-04,00:51:06.000,247,11016433,-795,0,1756947065,15192.602315229997,72.01595595000254,50737.78715976001 2025-09-04,00:51:07.000,247,11016497,-795,0,1756947066,15192.602315229997,71.98071029999846,50738.010747600005 2025-09-04,00:51:08.000,247,11016476,-795,0,1756947067,15192.508006889992,71.95956291000039,50738.00376048001 2025-09-04,00:51:09.000,247,11016454,-795,0,1756947068,15192.487797959991,71.82562943999801,50737.975812 2025-09-04,00:51:10.000,247,11016440,-795,0,1756947069,15192.380016999996,71.88907160999952,50737.689340079996 2025-09-04,00:51:11.000,247,11016392,-795,0,1756947070,15192.366544379991,71.839727700004,50737.73824992001 2025-09-04,00:51:12.000,247,11016473,-795,0,1756947071,15192.339599139996,71.85382596000272,50737.76619840001 2025-09-04,00:51:13.000,247,11016411,-795,0,1756947072,15192.34633544999,71.75513814000442,50737.75921128 2025-09-04,00:51:14.000,247,11016503,-795,0,1756947073,15192.359808069996,71.7269416199997,50737.71030144 2025-09-04,00:51:15.000,247,11016457,-795,0,1756947074,15192.278972349995,71.70579423000163,50737.76619840001 2025-09-04,00:51:16.000,247,11016456,-795,0,1756947075,15192.3126539,71.7762855300025,50737.9408764 2025-09-04,00:51:17.000,247,11016517,-795,0,1756947076,15192.26549972999,71.67054858000483,50737.9408764 2025-09-04,00:51:18.000,247,11016505,-795,0,1756947077,15192.16445507999,71.69169597000291,50737.912927920006 2025-09-04,00:51:19.000,247,11016437,-795,0,1756947078,15192.13077353,71.6634994499982,50738.024721839996 2025-09-04,00:51:20.000,247,11016365,-795,0,1756947079,15191.955629469994,71.64940118999948,50737.81510824001 2025-09-04,00:51:21.000,247,11016473,-795,0,1756947080,15191.928684229999,71.67759771000419,50737.73824992001 2025-09-04,00:51:22.000,247,11016495,-795,0,1756947081,15191.827639579999,71.63530293000076,50737.78715976001 2025-09-04,00:51:23.000,247,11016492,-795,0,1756947082,15191.868057439999,71.7269416199997,50737.92690216 2025-09-04,00:51:24.000,247,11016421,-795,0,1756947083,15191.90173898999,71.61415554000268,50737.99677336 2025-09-04,00:51:25.000,247,11016475,-795,0,1756947084,15191.928684229999,71.71989249000035,50737.99677336 2025-09-04,00:51:26.000,247,11016500,-795,0,1756947085,15191.874793749994,71.76923640000314,50737.98978624 2025-09-04,00:51:27.000,247,11016458,-795,0,1756947086,15191.98257470999,71.86087509000208,50738.010747600005 2025-09-04,00:51:28.000,247,11016528,-795,0,1756947087,15191.996047329994,71.82562943999801,50738.00376048001 2025-09-04,00:51:29.000,247,11016457,-795,0,1756947088,15192.02972888,71.86087509000208,50737.961837760005 2025-09-04,00:51:30.000,247,11016554,-795,0,1756947089,15191.820903269989,71.81153117999929,50737.52863632001 2025-09-04,00:51:31.000,247,11016413,-795,0,1756947090,15191.820903269989,71.89612073999888,50737.54261056 2025-09-04,00:51:32.000,247,11016581,-795,0,1756947091,15192.036465189994,71.84677683000336,50737.85004384 2025-09-04,00:51:33.000,247,11016400,-795,0,1756947092,15192.06341042999,71.91021900000487,50738.00376048001 2025-09-04,00:51:34.000,247,11016475,-795,0,1756947093,15192.07014674,71.90316986999824,50737.9408764 2025-09-04,00:51:35.000,247,11016403,-795,0,1756947094,15192.04320149999,71.95251378000103,50737.912927920006 2025-09-04,00:51:36.000,247,11016453,-795,0,1756947095,15192.10382828999,72.04415246999997,50737.82908248 2025-09-04,00:51:37.000,247,11016467,-795,0,1756947096,15192.218345559995,72.01595595000254,50737.69632720001 2025-09-04,00:51:38.000,247,11016447,-795,0,1756947097,15192.19140032,72.07234899000468,50737.64043024 2025-09-04,00:51:39.000,247,11016472,-795,0,1756947098,15192.218345559995,72.14284028999828,50737.60549464 2025-09-04,00:51:40.000,247,11016420,-795,0,1756947099,15192.097091979995,72.10054551000212,50737.26312576001 2025-09-04,00:51:41.000,247,11016478,-795,0,1756947100,15192.137509839995,72.12874202999956,50737.102422 2025-09-04,00:51:42.000,247,11016477,-795,0,1756947101,15192.29244497,72.22742984999786,50737.47273936 2025-09-04,00:51:43.000,247,11016397,-795,0,1756947102,15192.366544379991,72.19218420000107,50737.54261056 2025-09-04,00:51:44.000,247,11016390,-795,0,1756947103,15192.319390209996,72.2203807199985,50737.57055904001 2025-09-04,00:51:45.000,247,11016622,-795,0,1756947104,15192.3126539,72.27677376000065,50737.6613916 2025-09-04,00:51:46.000,247,11016522,-795,0,1756947105,15192.30591758999,72.31906854000408,50737.71030144 2025-09-04,00:51:47.000,247,11016518,-795,0,1756947106,15192.29244497,72.28382289000001,50737.724275680004 2025-09-04,00:51:48.000,247,11016435,-795,0,1756947107,15192.21160925,72.3331668000028,50737.689340079996 2025-09-04,00:51:49.000,247,11016610,-795,0,1756947108,15192.20487293999,72.34021593000216,50737.724275680004 2025-09-04,00:51:50.000,247,11016434,-795,0,1756947109,15191.861321129989,72.34021593000216,50737.09543488001 2025-09-04,00:51:51.000,247,11016518,-795,0,1756947110,15191.834375889994,72.42480549000175,50737.1373576 2025-09-04,00:51:52.000,247,11016441,-795,0,1756947111,15191.975838399994,72.4318546200011,50737.71030144 2025-09-04,00:51:53.000,247,11016596,-795,0,1756947112,15191.915211609994,72.48824766000325,50737.64043024 2025-09-04,00:51:54.000,247,11016540,-795,0,1756947113,15191.827639579999,72.48824766000325,50737.745237040006 2025-09-04,00:51:55.000,247,11016525,-795,0,1756947114,15191.706385999998,72.50234592000197,50737.59850752001 2025-09-04,00:51:56.000,247,11016560,-795,0,1756947115,15191.659231829988,72.4671002699979,50737.82209536 2025-09-04,00:51:57.000,247,11016518,-795,0,1756947116,15191.591868729993,72.41775636000239,50737.857030959996 2025-09-04,00:51:58.000,247,11016470,-795,0,1756947117,15191.497560390002,72.43890375000046,50737.90594080001 2025-09-04,00:51:59.000,247,11016428,-795,0,1756947118,15191.423460979997,72.29087201999937,50737.99677336 2025-09-04,00:52:00.000,247,11016387,-795,0,1756947119,15191.120327029996,72.30497027999809,50737.4168424 2025-09-04,00:52:01.000,247,11016470,-795,0,1756947120,15191.234844300001,72.24152811000386,50737.626456000005 2025-09-04,00:52:02.000,247,11016424,-795,0,1756947121,15191.524505629997,72.21333158999914,50738.248309680006 2025-09-04,00:52:03.000,247,11016419,-795,0,1756947122,15191.436933600002,72.16398768000363,50738.03869608 2025-09-04,00:52:04.000,247,11016393,-795,0,1756947123,15191.436933600002,72.0864472500034,50737.90594080001 2025-09-04,00:52:05.000,247,11016381,-795,0,1756947124,15191.605341349998,72.1216929000002,50738.06664456 2025-09-04,00:52:06.000,247,11016436,-795,0,1756947125,15191.706385999998,72.0230050800019,50738.178438480005 2025-09-04,00:52:07.000,247,11016524,-795,0,1756947126,15191.793958029994,72.03005421000125,50738.227348320004 2025-09-04,00:52:08.000,247,11016449,-795,0,1756947127,15191.753540169993,71.93841552000231,50738.17145136001 2025-09-04,00:52:09.000,247,11016411,-795,0,1756947128,15191.746803859998,71.90316986999824,50738.15747712 2025-09-04,00:52:10.000,247,11016435,-795,0,1756947129,15191.659231829988,71.81858030999865,50737.891966560004 2025-09-04,00:52:11.000,247,11016381,-795,0,1756947130,15191.692913379993,71.81858030999865,50737.82908248 2025-09-04,00:52:12.000,247,11016502,-795,0,1756947131,15191.800694339989,71.839727700004,50737.843056720005 2025-09-04,00:52:13.000,247,11016511,-795,0,1756947132,15191.827639579999,71.85382596000272,50737.92690216 2025-09-04,00:52:14.000,247,11016469,-795,0,1756947133,15191.975838399994,71.85382596000272,50738.059657440004 2025-09-04,00:52:15.000,247,11016377,-795,0,1756947134,15191.98931102,71.86087509000208,50737.85004384 2025-09-04,00:52:16.000,247,11016466,-795,0,1756947135,15192.04320149999,71.96661203999975,50737.91991504 2025-09-04,00:52:17.000,247,11016427,-795,0,1756947136,15192.18466400999,71.95251378000103,50738.080618800006 2025-09-04,00:52:18.000,247,11016473,-795,0,1756947137,15192.27223604,72.05825072999869,50737.99677336 2025-09-04,00:52:19.000,247,11016249,-795,0,1756947138,15192.299181279996,72.09349638000276,50738.03869608 2025-09-04,00:52:20.000,247,11016492,-795,0,1756947139,15192.319390209996,72.10054551000212,50737.82209536 2025-09-04,00:52:21.000,247,11016433,-795,0,1756947140,15192.24529079999,72.1216929000002,50737.843056720005 2025-09-04,00:52:22.000,247,11016526,-795,0,1756947141,15192.24529079999,72.09349638000276,50737.82908248 2025-09-04,00:52:23.000,247,11016500,-795,0,1756947142,15192.19140032,72.13579115999892,50737.857030959996 2025-09-04,00:52:24.000,247,11016499,-795,0,1756947143,15192.299181279996,72.12874202999956,50737.961837760005 2025-09-04,00:52:25.000,247,11016523,-795,0,1756947144,15192.30591758999,72.1216929000002,50738.0456832 2025-09-04,00:52:26.000,247,11016422,-795,0,1756947145,15192.258763419995,72.09349638000276,50738.03170896001 2025-09-04,00:52:27.000,247,11016528,-795,0,1756947146,15192.198136629995,72.05825072999869,50738.024721839996 2025-09-04,00:52:28.000,247,11016448,-795,0,1756947147,15192.238554489995,72.1216929000002,50738.00376048001 2025-09-04,00:52:29.000,247,11016434,-795,0,1756947148,15192.21160925,72.12874202999956,50738.03869608 2025-09-04,00:52:30.000,247,11016426,-795,0,1756947149,15192.16445507999,72.10759464000148,50737.912927920006 2025-09-04,00:52:31.000,247,11016458,-795,0,1756947150,15192.14424614999,72.0864472500034,50737.82209536 2025-09-04,00:52:32.000,247,11016369,-795,0,1756947151,15192.14424614999,72.10759464000148,50737.88497944001 2025-09-04,00:52:33.000,247,11016456,-795,0,1756947152,15192.16445507999,72.2203807199985,50738.010747600005 2025-09-04,00:52:34.000,247,11016448,-795,0,1756947153,15192.137509839995,72.14988942000491,50738.06664456 2025-09-04,00:52:35.000,247,11016447,-795,0,1756947154,15192.13077353,72.24857724000321,50738.05267032001 2025-09-04,00:52:36.000,247,11016486,-795,0,1756947155,15192.04320149999,72.30497027999809,50738.03170896001 2025-09-04,00:52:37.000,247,11016502,-795,0,1756947156,15192.15098246,72.41775636000239,50738.26927104001 2025-09-04,00:52:38.000,247,11016453,-795,0,1756947157,15192.10382828999,72.45300200999918,50738.26228392 2025-09-04,00:52:39.000,247,11016417,-795,0,1756947158,15192.04993781,72.48824766000325,50738.24132256001 2025-09-04,00:52:40.000,247,11016515,-795,0,1756947159,15191.975838399994,72.59398461000092,50738.00376048001 2025-09-04,00:52:41.000,247,11016352,-795,0,1756947160,15191.928684229999,72.63627939000435,50737.975812 2025-09-04,00:52:42.000,247,11016430,-795,0,1756947161,15191.92194791999,72.67152504000114,50737.98279912001 2025-09-04,00:52:43.000,247,11016486,-795,0,1756947162,15191.935420539994,72.69267242999922,50738.010747600005 2025-09-04,00:52:44.000,247,11016467,-795,0,1756947163,15191.969102089999,72.66447591000178,50737.961837760005 2025-09-04,00:52:45.000,247,11016511,-795,0,1756947164,15192.02972888,72.81250764000288,50738.15049000001 2025-09-04,00:52:46.000,247,11016439,-795,0,1756947165,15191.969102089999,72.75611460000073,50737.98978624 2025-09-04,00:52:47.000,247,11016428,-795,0,1756947166,15192.016256259994,72.75611460000073,50738.12254152001 2025-09-04,00:52:48.000,247,11016370,-795,0,1756947167,15191.98257470999,72.74201634000201,50738.178438480005 2025-09-04,00:52:49.000,247,11016453,-795,0,1756947168,15191.908475299999,72.7913602500048,50738.26228392 2025-09-04,00:52:50.000,247,11016403,-795,0,1756947169,15191.740067549988,72.77021285999945,50737.64043024 2025-09-04,00:52:51.000,247,11016418,-795,0,1756947170,15191.726594929998,72.7913602500048,50737.577546160006 2025-09-04,00:52:52.000,247,11016468,-795,0,1756947171,15191.895002679994,72.86185154999839,50738.080618800006 2025-09-04,00:52:53.000,247,11016407,-795,0,1756947172,15191.955629469994,72.88299894000374,50738.178438480005 2025-09-04,00:52:54.000,247,11016459,-795,0,1756947173,15191.915211609994,72.93234284999926,50738.080618800006 2025-09-04,00:52:55.000,247,11016497,-795,0,1756947174,15191.841112199989,72.93234284999926,50738.080618800006 2025-09-04,00:52:56.000,247,11016436,-795,0,1756947175,15191.895002679994,72.90414633000182,50738.14350288 2025-09-04,00:52:57.000,247,11016395,-795,0,1756947176,15191.847848509999,72.89709720000246,50738.2552968 2025-09-04,00:52:58.000,247,11016528,-795,0,1756947177,15191.753540169993,72.89709720000246,50738.22036120001 2025-09-04,00:52:59.000,247,11016301,-795,0,1756947178,15191.692913379993,72.81955677000224,50738.15049000001 2025-09-04,00:53:00.000,247,11016393,-795,0,1756947179,15191.497560390002,72.83365503000095,50737.94786352 2025-09-04,00:53:01.000,247,11016346,-795,0,1756947180,15191.409988359992,72.78431111999816,50737.96882488 2025-09-04,00:53:02.000,247,11016456,-795,0,1756947181,15191.430197289992,72.77021285999945,50738.03869608 2025-09-04,00:53:03.000,247,11016446,-795,0,1756947182,15191.430197289992,72.80545851000352,50738.03170896001 2025-09-04,00:53:04.000,247,11016454,-795,0,1756947183,15191.409988359992,72.69267242999922,50738.010747600005 2025-09-04,00:53:05.000,247,11016387,-795,0,1756947184,15191.463878839997,72.72791808000329,50738.248309680006 2025-09-04,00:53:06.000,247,11016416,-795,0,1756947185,15191.537978250002,72.65742678000242,50738.325168 2025-09-04,00:53:07.000,247,11016459,-795,0,1756947186,15191.443669909997,72.68562329999986,50738.29023240001 2025-09-04,00:53:08.000,247,11016415,-795,0,1756947187,15191.396515740002,72.72086895000393,50738.1854256 2025-09-04,00:53:09.000,247,11016425,-795,0,1756947188,15191.403252049997,72.615131999999,50738.1854256 2025-09-04,00:53:10.000,247,11016409,-795,0,1756947189,15191.261789539996,72.54464069999813,50737.99677336 2025-09-04,00:53:11.000,247,11016436,-795,0,1756947190,15191.295471090001,72.53054243999941,50738.1155544 2025-09-04,00:53:12.000,247,11016396,-795,0,1756947191,15191.248316919991,72.47414940000453,50737.99677336 2025-09-04,00:53:13.000,247,11016371,-795,0,1756947192,15191.221371679996,72.50234592000197,50738.1155544 2025-09-04,00:53:14.000,247,11016408,-795,0,1756947193,15191.21463537,72.50939505000133,50738.059657440004 2025-09-04,00:53:15.000,247,11016402,-795,0,1756947194,15191.302207399996,72.4811985300039,50738.19939984001 2025-09-04,00:53:16.000,247,11016436,-795,0,1756947195,15191.275262160001,72.54464069999813,50738.192412719996 2025-09-04,00:53:17.000,247,11016376,-795,0,1756947196,15191.335888950001,72.56578809000348,50738.14350288 2025-09-04,00:53:18.000,247,11016344,-795,0,1756947197,15191.342625259997,72.58693548000156,50738.1155544 2025-09-04,00:53:19.000,247,11016404,-795,0,1756947198,15191.396515740002,72.65037765000307,50738.21337408 2025-09-04,00:53:20.000,247,11016424,-795,0,1756947199,15191.315680020001,72.69267242999922,50737.82908248 2025-09-04,00:53:21.000,247,11016464,-795,0,1756947200,15191.349361569992,72.7772619899988,50737.87799232 2025-09-04,00:53:22.000,247,11016431,-795,0,1756947201,15191.416724670002,72.78431111999816,50737.891966560004 2025-09-04,00:53:23.000,247,11016403,-795,0,1756947202,15191.430197289992,72.88299894000374,50737.975812 2025-09-04,00:53:24.000,247,11016375,-795,0,1756947203,15191.436933600002,72.93939197999862,50737.8710052 2025-09-04,00:53:25.000,247,11016477,-795,0,1756947204,15191.457142530002,72.95349024000461,50737.843056720005 2025-09-04,00:53:26.000,247,11016451,-795,0,1756947205,15191.416724670002,73.10857109999779,50738.00376048001 2025-09-04,00:53:27.000,247,11016476,-795,0,1756947206,15191.430197289992,73.10152196999843,50738.10856728 2025-09-04,00:53:28.000,247,11016425,-795,0,1756947207,15191.409988359992,73.19316066000465,50738.0456832 2025-09-04,00:53:29.000,247,11016373,-795,0,1756947208,15191.342625259997,73.1720132699993,50738.024721839996 2025-09-04,00:53:40.000,247,11016414,-795,0,1756947219,15190.776775219994,73.46807673000148,50738.010747600005 2025-09-04,00:53:41.000,247,11016436,-795,0,1756947220,15190.709412119999,73.58086280999851,50737.87799232 2025-09-04,00:53:42.000,247,11016443,-795,0,1756947221,15190.608367469998,73.62315759000194,50737.91991504 2025-09-04,00:53:43.000,247,11016403,-795,0,1756947222,15190.736357359994,73.67250150000473,50738.0456832 2025-09-04,00:53:44.000,247,11016419,-795,0,1756947223,15190.729621049999,73.68659976000345,50738.19939984001 2025-09-04,00:53:45.000,247,11016381,-795,0,1756947224,15190.74309366999,73.66545236999809,50738.15747712 2025-09-04,00:53:46.000,247,11016393,-795,0,1756947225,15190.682466879989,73.77118932000303,50738.192412719996 2025-09-04,00:53:47.000,247,11016505,-795,0,1756947226,15190.594894849994,73.6936488900028,50737.99677336 2025-09-04,00:53:48.000,247,11016388,-795,0,1756947227,15190.608367469998,73.74299279999832,50737.99677336 2025-09-04,00:53:49.000,247,11016310,-795,0,1756947228,15190.608367469998,73.68659976000345,50738.010747600005 2025-09-04,00:53:50.000,247,11016419,-795,0,1756947229,15190.588158539998,73.70774715000152,50737.95485064001 2025-09-04,00:53:51.000,247,11016302,-795,0,1756947230,15190.588158539998,73.76414019000367,50737.9408764 2025-09-04,00:53:52.000,247,11016404,-795,0,1756947231,15190.608367469998,73.70774715000152,50737.83606960001 2025-09-04,00:53:53.000,247,11016381,-795,0,1756947232,15190.615103779994,73.79233671000111,50737.78017264 2025-09-04,00:53:54.000,247,11016390,-795,0,1756947233,15190.668994259999,73.79233671000111,50737.78715976001 2025-09-04,00:53:55.000,247,11016264,-795,0,1756947234,15190.642049019989,73.86987714000134,50737.82908248 2025-09-04,00:53:56.000,247,11016400,-795,0,1756947235,15190.756566289994,73.81348409999919,50737.86401808001 2025-09-04,00:53:57.000,247,11016414,-795,0,1756947236,15190.857610939995,73.89807365999877,50738.1155544 2025-09-04,00:53:58.000,247,11016403,-795,0,1756947237,15190.76330259999,73.89807365999877,50738.010747600005 2025-09-04,00:53:59.000,247,11016502,-795,0,1756947238,15190.72288473999,73.86987714000134,50738.0456832 2025-09-04,00:54:10.000,247,11016362,-795,0,1756947249,15190.372596619993,73.54561716000171,50737.92690216 2025-09-04,00:54:11.000,247,11016427,-795,0,1756947250,15190.338915070002,73.57381367999915,50737.93388928001 2025-09-04,00:54:12.000,247,11016279,-795,0,1756947251,15190.325442449997,73.55971542000043,50737.98279912001 2025-09-04,00:54:13.000,247,11016368,-795,0,1756947252,15190.258079350002,73.54561716000171,50737.891966560004 2025-09-04,00:54:14.000,247,11016433,-795,0,1756947253,15190.170507319992,73.52446977000363,50737.88497944001 2025-09-04,00:54:15.000,247,11016280,-795,0,1756947254,15190.143562079997,73.56676454999979,50738.080618800006 2025-09-04,00:54:16.000,247,11016449,-795,0,1756947255,15190.163771009997,73.60201020000386,50738.1854256 2025-09-04,00:54:17.000,247,11016317,-795,0,1756947256,15190.042517429996,73.66545236999809,50738.1854256 2025-09-04,00:54:18.000,247,11016424,-795,0,1756947257,15189.84716443999,73.65135410999937,50737.87799232 2025-09-04,00:54:19.000,247,11016453,-795,0,1756947258,15189.87410968,73.65135410999937,50738.09459304 2025-09-04,00:54:20.000,247,11016325,-795,0,1756947259,15189.73264717,73.70774715000152,50737.891966560004 2025-09-04,00:54:21.000,247,11016408,-795,0,1756947260,15189.638338829995,73.6936488900028,50737.73824992001 2025-09-04,00:54:22.000,247,11016490,-795,0,1756947261,15189.52382155999,73.77118932000303,50737.83606960001 2025-09-04,00:54:23.000,247,11016413,-795,0,1756947262,15189.463194769989,73.90512278999813,50737.83606960001 2025-09-04,00:54:24.000,247,11016395,-795,0,1756947263,15189.64507513999,74.01085974000307,50738.1155544 2025-09-04,00:54:25.000,247,11016425,-795,0,1756947264,15189.52382155999,73.98266321999836,50738.178438480005 2025-09-04,00:54:26.000,247,11016364,-795,0,1756947265,15189.422776909989,73.975614089999,50738.20638696 2025-09-04,00:54:27.000,247,11016339,-795,0,1756947266,15189.294787019993,74.10954756000137,50738.16446424 2025-09-04,00:54:28.000,247,11016408,-795,0,1756947267,15189.308259639998,74.14479320999817,50738.12254152001 2025-09-04,00:54:29.000,247,11016361,-795,0,1756947268,15189.139851890002,74.25757929000247,50738.16446424 2025-09-04,00:54:30.000,247,11016405,-795,0,1756947269,15189.032070929992,74.32102146000398,50737.87799232 2025-09-04,00:54:31.000,247,11016410,-795,0,1756947270,15189.011861999992,74.37741449999885,50737.91991504 2025-09-04,00:54:32.000,247,11016367,-795,0,1756947271,15189.011861999992,74.37741449999885,50737.891966560004 2025-09-04,00:54:33.000,247,11016435,-795,0,1756947272,15188.978180450002,74.49020058000315,50737.9408764 2025-09-04,00:54:34.000,247,11016284,-795,0,1756947273,15188.924289969997,74.51134797000122,50737.93388928001 2025-09-04,00:54:35.000,247,11016235,-795,0,1756947274,15189.011861999992,74.5324953599993,50738.07363168001 2025-09-04,00:54:36.000,247,11016289,-795,0,1756947275,15189.032070929992,74.65233057000296,50738.129528640005 2025-09-04,00:54:37.000,247,11016403,-795,0,1756947276,15189.011861999992,74.6452814400036,50738.13651576 2025-09-04,00:54:38.000,247,11016360,-795,0,1756947277,15189.160060820002,74.65937970000232,50738.059657440004 2025-09-04,00:54:39.000,247,11016380,-795,0,1756947278,15189.160060820002,74.70167447999847,50738.09459304 2025-09-04,00:54:40.000,247,11016401,-795,0,1756947279,15189.207214989998,74.73692013000255,50737.843056720005 2025-09-04,00:54:41.000,247,11016398,-795,0,1756947280,15189.200478679988,74.81446056000277,50737.83606960001 2025-09-04,00:54:42.000,247,11016333,-795,0,1756947281,15189.288050709998,74.7933131700047,50737.794146880005 2025-09-04,00:54:43.000,247,11016275,-795,0,1756947282,15189.375622739994,74.87085359999764,50737.8710052 2025-09-04,00:54:44.000,247,11016358,-795,0,1756947283,15189.52382155999,74.9272466399998,50737.94786352 2025-09-04,00:54:45.000,247,11016350,-795,0,1756947284,15189.490140009999,74.96954142000322,50737.82908248 2025-09-04,00:54:46.000,247,11016380,-795,0,1756947285,15189.442985839989,74.96249229000387,50737.98978624 2025-09-04,00:54:47.000,247,11016152,-795,0,1756947286,15189.469931079999,75.05413098000281,50737.99677336 2025-09-04,00:54:48.000,247,11016374,-795,0,1756947287,15189.510348939999,75.03298359000473,50737.89895368 2025-09-04,00:54:49.000,247,11016354,-795,0,1756947288,15189.557503109994,74.96954142000322,50738.03170896001 2025-09-04,00:54:50.000,247,11016395,-795,0,1756947289,15189.409304289999,75.0259344599981,50737.626456000005 2025-09-04,00:54:51.000,247,11016298,-795,0,1756947290,15189.382359049989,74.88495186000364,50737.52863632001 2025-09-04,00:54:52.000,247,11016376,-795,0,1756947291,15189.389095359998,74.892000990003,50737.61946888001 2025-09-04,00:54:53.000,247,11016334,-795,0,1756947292,15189.355413809993,74.81446056000277,50737.675365840005 2025-09-04,00:54:54.000,247,11016462,-795,0,1756947293,15189.48340369999,74.86380446999829,50737.82908248 2025-09-04,00:54:55.000,247,11016440,-795,0,1756947294,15189.456458459994,74.83560795000085,50737.78017264 2025-09-04,00:54:56.000,247,11016431,-795,0,1756947295,15189.389095359998,74.70872360999783,50737.78017264 2025-09-04,00:54:57.000,247,11016315,-795,0,1756947296,15189.274578089993,74.65233057000296,50737.724275680004 2025-09-04,00:54:58.000,247,11016376,-795,0,1756947297,15189.193742369993,74.63118318000488,50737.70331432 2025-09-04,00:54:59.000,247,11016405,-795,0,1756947298,15189.052279859992,74.55364275000466,50737.5915204 2025-09-04,00:55:00.000,247,11016441,-795,0,1756947299,15188.816509010001,74.46200405999843,50737.43780376 2025-09-04,00:55:01.000,247,11016367,-795,0,1756947300,15188.70872804999,74.32807059000334,50737.577546160006 2025-09-04,00:55:02.000,247,11016380,-795,0,1756947301,15188.600947089995,74.29987406999862,50737.59850752001 2025-09-04,00:55:03.000,247,11016417,-795,0,1756947302,15188.439275649995,74.2857758099999,50737.51466208 2025-09-04,00:55:04.000,247,11016396,-795,0,1756947303,15188.250658969999,74.23643190000439,50737.46575224 2025-09-04,00:55:05.000,247,11016406,-795,0,1756947304,15188.203504799989,74.21528450999904,50737.54261056 2025-09-04,00:55:06.000,247,11016332,-795,0,1756947305,15188.169823249998,74.17298973000288,50737.81510824001 2025-09-04,00:55:07.000,247,11016369,-795,0,1756947306,15188.088987529998,74.13774407999881,50737.91991504 2025-09-04,00:55:08.000,247,11016452,-795,0,1756947307,15188.028360739998,74.18003886000224,50737.961837760005 2025-09-04,00:55:09.000,247,11016314,-795,0,1756947308,15187.907107159997,74.04610538999987,50737.92690216 2025-09-04,00:55:10.000,247,11016414,-795,0,1756947309,15187.785853579997,74.06020364999858,50737.75222416 2025-09-04,00:55:11.000,247,11016368,-795,0,1756947310,15187.678072620001,74.10249843000202,50737.745237040006 2025-09-04,00:55:12.000,247,11016441,-795,0,1756947311,15187.529873799991,74.09544930000266,50737.745237040006 2025-09-04,00:55:13.000,247,11016297,-795,0,1756947312,15187.502928559996,74.16594060000352,50737.63344312 2025-09-04,00:55:14.000,247,11016388,-795,0,1756947313,15187.48945593999,74.24348103000375,50737.7312628 2025-09-04,00:55:15.000,247,11016227,-795,0,1756947314,15187.48945593999,74.27167755000119,50737.7312628 2025-09-04,00:55:16.000,247,11016363,-795,0,1756947315,15187.543346419996,74.30692319999798,50737.912927920006 2025-09-04,00:55:17.000,247,11016404,-795,0,1756947316,15187.671336309992,74.45495492999908,50737.87799232 2025-09-04,00:55:18.000,247,11016364,-795,0,1756947317,15187.711754169992,74.4690531899978,50737.95485064001 2025-09-04,00:55:19.000,247,11016331,-795,0,1756947318,15187.792589889992,74.61003578999953,50737.975812 2025-09-04,00:55:20.000,247,11016320,-795,0,1756947319,15187.725226789997,74.65937970000232,50737.66837872001 2025-09-04,00:55:21.000,247,11016314,-795,0,1756947320,15187.792589889992,74.76511664999998,50737.71728856001 2025-09-04,00:55:22.000,247,11016386,-795,0,1756947321,15187.779117270002,74.80036230000405,50737.745237040006 2025-09-04,00:55:23.000,247,11016473,-795,0,1756947322,15187.873425609992,74.9554431600045,50737.7312628 2025-09-04,00:55:24.000,247,11016277,-795,0,1756947323,15187.880161920002,75.0259344599981,50737.745237040006 2025-09-04,00:55:25.000,247,11016355,-795,0,1756947324,15187.886898229997,75.0893766299996,50737.69632720001 2025-09-04,00:55:26.000,247,11016335,-795,0,1756947325,15187.886898229997,75.13167141000304,50737.689340079996 2025-09-04,00:55:27.000,247,11016307,-795,0,1756947326,15187.981206570003,75.24445749000006,50737.75921128 2025-09-04,00:55:28.000,247,11016306,-795,0,1756947327,15187.994679189993,75.32199792000029,50737.71728856001 2025-09-04,00:55:29.000,247,11016316,-795,0,1756947328,15188.088987529998,75.52642269000353,50737.77318552 2025-09-04,00:55:30.000,247,11016397,-795,0,1756947329,15187.967733949998,75.4841279100001,50737.507674960005 2025-09-04,00:55:31.000,247,11016334,-795,0,1756947330,15188.062042289988,75.5475700800016,50737.54959768001 2025-09-04,00:55:32.000,247,11016325,-795,0,1756947331,15188.149614319998,75.63215964000119,50737.52863632001 2025-09-04,00:55:33.000,247,11016394,-795,0,1756947332,15188.102460149988,75.71674920000078,50737.50068784001 2025-09-04,00:55:34.000,247,11016342,-795,0,1756947333,15188.062042289988,75.77314224000293,50737.353958319996 2025-09-04,00:55:35.000,247,11016368,-795,0,1756947334,15188.048569669998,75.76609311000357,50737.47972648001 2025-09-04,00:55:36.000,247,11016258,-795,0,1756947335,15187.974470259993,75.80133876000036,50737.7312628 2025-09-04,00:55:37.000,247,11016290,-795,0,1756947336,15187.907107159997,75.6956018100027,50737.58453328 2025-09-04,00:55:38.000,247,11016500,-795,0,1756947337,15187.758908340002,75.75199485000485,50737.52863632001 2025-09-04,00:55:39.000,247,11016294,-795,0,1756947338,15187.637654760001,75.75904398000421,50737.64043024 2025-09-04,00:55:40.000,247,11016393,-795,0,1756947339,15187.502928559996,75.75199485000485,50737.56357192 2025-09-04,00:55:41.000,247,11016308,-795,0,1756947340,15187.41535653,75.86478093000187,50737.626456000005 2025-09-04,00:55:42.000,247,11016303,-795,0,1756947341,15187.381674979995,75.77314224000293,50737.458765120005 2025-09-04,00:55:43.000,247,11016378,-795,0,1756947342,15187.32778449999,75.89297744999931,50737.507674960005 2025-09-04,00:55:44.000,247,11016281,-795,0,1756947343,15187.300839259995,75.8436335400038,50737.47972648001 2025-09-04,00:55:45.000,247,11016260,-795,0,1756947344,15187.321048189995,75.97051787999953,50737.46575224 2025-09-04,00:55:46.000,247,11016474,-795,0,1756947345,15187.41535653,75.97051787999953,50737.71030144 2025-09-04,00:55:47.000,247,11016367,-795,0,1756947346,15187.46924700999,76.03396005000104,50737.745237040006 2025-09-04,00:55:48.000,247,11016325,-795,0,1756947347,15187.482719629996,76.06920569999784,50737.83606960001 2025-09-04,00:55:49.000,247,11016400,-795,0,1756947348,15187.37493867,76.08330396000383,50737.801134 2025-09-04,00:55:50.000,247,11016251,-795,0,1756947349,15187.17284937,75.94937049000146,50737.577546160006 2025-09-04,00:55:51.000,247,11016190,-795,0,1756947350,15187.004441619989,76.04805830999976,50737.45177800001 2025-09-04,00:55:52.000,247,11016289,-795,0,1756947351,15186.997705309994,76.06920569999784,50737.47273936 2025-09-04,00:55:53.000,247,11016377,-795,0,1756947352,15186.916869589993,76.01986179000232,50737.57055904001 2025-09-04,00:55:54.000,247,11016377,-795,0,1756947353,15186.903396969989,76.12559873999999,50737.47273936 2025-09-04,00:55:55.000,247,11016327,-795,0,1756947354,15186.842770179988,76.08330396000383,50737.60549464 2025-09-04,00:55:56.000,247,11016336,-795,0,1756947355,15186.950551139998,76.1537952600047,50737.675365840005 2025-09-04,00:55:57.000,247,11016316,-795,0,1756947356,15186.957287449994,76.14674612999806,50737.76619840001 2025-09-04,00:55:58.000,247,11016279,-795,0,1756947357,15186.970760069999,76.14674612999806,50737.71728856001 2025-09-04,00:55:59.000,247,11016217,-795,0,1756947358,15186.943814829989,76.14674612999806,50737.82908248 2025-09-04,00:56:00.000,247,11016353,-795,0,1756947359,15186.788879699998,76.13264786999935,50737.37491968 2025-09-04,00:56:01.000,247,11016251,-795,0,1756947360,15186.755198149993,76.16084439000406,50737.37491968 2025-09-04,00:56:02.000,247,11016393,-795,0,1756947361,15186.761934460003,76.23133568999765,50737.47273936 2025-09-04,00:56:03.000,247,11016307,-795,0,1756947362,15186.721516600002,76.1537952600047,50737.47273936 2025-09-04,00:56:04.000,247,11016298,-795,0,1756947363,15186.593526709992,76.13264786999935,50737.49370072 2025-09-04,00:56:05.000,247,11016295,-795,0,1756947364,15186.532899919992,76.11854961000063,50737.458765120005 2025-09-04,00:56:06.000,247,11016290,-795,0,1756947365,15186.559845160002,76.21018829999957,50737.66837872001 2025-09-04,00:56:07.000,247,11016355,-795,0,1756947366,15186.553108849992,76.19609004000085,50737.71728856001 2025-09-04,00:56:08.000,247,11016216,-795,0,1756947367,15186.391437409991,76.1890409100015,50737.61248176 2025-09-04,00:56:09.000,247,11016439,-795,0,1756947368,15186.418382650001,76.22428655999829,50737.59850752001 2025-09-04,00:56:10.000,247,11016297,-795,0,1756947369,15186.25671121,76.252483080003,50737.3469712 2025-09-04,00:56:11.000,247,11016174,-795,0,1756947370,15186.303865379996,76.29477785999916,50737.28408712001 2025-09-04,00:56:12.000,247,11016355,-795,0,1756947371,15186.290392759991,76.21018829999957,50737.409855280006 2025-09-04,00:56:13.000,247,11016323,-795,0,1756947372,15186.290392759991,76.37231828999938,50737.40286816001 2025-09-04,00:56:14.000,247,11016294,-795,0,1756947373,15186.18934810999,76.35822003000067,50737.409855280006 2025-09-04,00:56:15.000,247,11016237,-795,0,1756947374,15186.21629335,76.33707264000259,50737.36094544001 2025-09-04,00:56:16.000,247,11016353,-795,0,1756947375,15186.081567149995,76.37936741999874,50737.46575224 2025-09-04,00:56:17.000,247,11016345,-795,0,1756947376,15186.02767666999,76.33002351000323,50737.49370072 2025-09-04,00:56:18.000,247,11016313,-795,0,1756947377,15186.01420405,76.41461307000282,50737.458765120005 2025-09-04,00:56:19.000,247,11016349,-795,0,1756947378,15185.94684094999,76.37936741999874,50737.53562344 2025-09-04,00:56:20.000,247,11016294,-795,0,1756947379,15185.96704987999,76.42166220000217,50737.42382952 2025-09-04,00:56:21.000,247,11016256,-795,0,1756947380,15185.94684094999,76.40756394000346,50737.47972648001 2025-09-04,00:56:22.000,247,11016223,-795,0,1756947381,15185.93336833,76.41461307000282,50737.43780376 2025-09-04,00:56:23.000,247,11016345,-795,0,1756947382,15185.97378619,76.44280959000025,50737.39588104 2025-09-04,00:56:24.000,247,11016245,-795,0,1756947383,15186.05462191,76.48510437000368,50737.339984080005 2025-09-04,00:56:25.000,247,11016275,-795,0,1756947384,15186.23650228,76.54149740999856,50737.31203560001 2025-09-04,00:56:26.000,247,11016268,-795,0,1756947385,15186.418382650001,76.61198870999942,50737.36094544001 2025-09-04,00:56:27.000,247,11016303,-795,0,1756947386,15186.458800510001,76.63313610000478,50737.39588104 2025-09-04,00:56:28.000,247,11016296,-795,0,1756947387,15186.708043979997,76.71067652999773,50737.58453328 2025-09-04,00:56:29.000,247,11016289,-795,0,1756947388,15186.755198149993,76.8093643500033,50737.507674960005 2025-09-04,00:56:30.000,247,11016299,-795,0,1756947389,15186.640680880002,76.83756087000074,50737.339984080005 2025-09-04,00:56:31.000,247,11016263,-795,0,1756947390,15186.687835049997,76.82346261000203,50737.23517728001 2025-09-04,00:56:32.000,247,11016306,-795,0,1756947391,15186.708043979997,76.9573960800044,50737.28408712001 2025-09-04,00:56:33.000,247,11016258,-795,0,1756947392,15186.627208259997,76.92919955999969,50737.22819016 2025-09-04,00:56:34.000,247,11016310,-795,0,1756947393,15186.654153499992,77.02788737999799,50737.23517728001 2025-09-04,00:56:35.000,247,11016473,-795,0,1756947394,15186.647417189997,77.02788737999799,50737.31902272 2025-09-04,00:56:36.000,247,11016248,-795,0,1756947395,15186.613735639992,77.04903477000335,50737.409855280006 2025-09-04,00:56:37.000,247,11016287,-795,0,1756947396,15186.593526709992,77.0560839000027,50737.31203560001 2025-09-04,00:56:38.000,247,11016351,-795,0,1756947397,15186.499218370001,77.07723129000078,50737.339984080005 2025-09-04,00:56:39.000,247,11016307,-795,0,1756947398,15186.526163609997,77.00673998999991,50737.353958319996 2025-09-04,00:56:40.000,247,11016334,-795,0,1756947399,15186.324074309996,77.04198564000399,50737.21421592001 2025-09-04,00:56:41.000,247,11016270,-795,0,1756947400,15186.27018382999,77.07723129000078,50737.102422 2025-09-04,00:56:42.000,247,11016332,-795,0,1756947401,15186.18934810999,77.02083824999863,50737.123383360005 2025-09-04,00:56:43.000,247,11016379,-795,0,1756947402,15186.08830345999,77.07723129000078,50737.2072288 2025-09-04,00:56:44.000,247,11016344,-795,0,1756947403,15185.95357726,77.11952607000421,50737.16530608001 2025-09-04,00:56:45.000,247,11016334,-795,0,1756947404,15185.9131594,77.10542780999822,50737.37491968 2025-09-04,00:56:46.000,247,11016300,-795,0,1756947405,15185.697597479993,77.12657520000357,50737.388893920004 2025-09-04,00:56:47.000,247,11016315,-795,0,1756947406,15185.636970689993,77.10542780999822,50737.339984080005 2025-09-04,00:56:48.000,247,11016284,-795,0,1756947407,15185.495508179993,77.11952607000421,50737.45177800001 2025-09-04,00:56:49.000,247,11016322,-795,0,1756947408,15185.387727219997,77.04903477000335,50737.507674960005 2025-09-04,00:56:50.000,247,11016336,-795,0,1756947409,15185.205846849996,77.11247694000485,50737.22819016 2025-09-04,00:56:51.000,247,11016096,-795,0,1756947410,15185.151956369991,77.03493651000463,50737.22819016 2025-09-04,00:56:52.000,247,11016362,-795,0,1756947411,15185.172165299991,77.15477172000101,50737.221203040004 2025-09-04,00:56:53.000,247,11016454,-795,0,1756947412,15185.205846849996,77.18296823999844,50737.242164400006 2025-09-04,00:56:54.000,247,11016385,-795,0,1756947413,15185.165428989996,77.25345953999931,50737.33299696001 2025-09-04,00:56:55.000,247,11016344,-795,0,1756947414,15185.273209949992,77.23231215000123,50737.626456000005 2025-09-04,00:56:56.000,247,11016405,-795,0,1756947415,15185.239528400001,77.25345953999931,50737.6613916 2025-09-04,00:56:57.000,247,11016281,-795,0,1756947416,15185.165428989996,77.25345953999931,50737.54959768001 2025-09-04,00:56:58.000,247,11016383,-795,0,1756947417,15185.158692680001,77.28165606000402,50737.52863632001 2025-09-04,00:56:59.000,247,11016269,-795,0,1756947418,15185.131747439991,77.28870519000338,50737.56357192 2025-09-04,00:57:00.000,247,11016301,-795,0,1756947419,15185.104802199996,77.40854039999977,50737.37491968 2025-09-04,00:57:01.000,247,11016352,-795,0,1756947420,15185.044175409996,77.49312995999935,50737.36793256 2025-09-04,00:57:02.000,247,11016350,-795,0,1756947421,15185.05764803,77.4014912700004,50737.30504848 2025-09-04,00:57:03.000,247,11016302,-795,0,1756947422,15185.05091171999,77.46493344000191,50737.39588104 2025-09-04,00:57:04.000,247,11016336,-795,0,1756947423,15185.131747439991,77.47903170000063,50737.30504848 2025-09-04,00:57:05.000,247,11016342,-795,0,1756947424,15185.306891499997,77.56362126000022,50737.60549464 2025-09-04,00:57:06.000,247,11016330,-795,0,1756947425,15185.407936149997,77.55657213000086,50737.42382952 2025-09-04,00:57:07.000,247,11016369,-795,0,1756947426,15185.522453420002,77.64116169000044,50737.458765120005 2025-09-04,00:57:08.000,247,11016304,-795,0,1756947427,15185.583080209988,77.70460386000195,50737.39588104 2025-09-04,00:57:09.000,247,11016376,-795,0,1756947428,15185.643706999988,77.78214429000218,50737.45177800001 2025-09-04,00:57:10.000,247,11016280,-795,0,1756947429,15185.596552829993,77.86673385000176,50737.053512160004 2025-09-04,00:57:11.000,247,11016208,-795,0,1756947430,15185.663915929988,77.94427428000199,50737.0325508 2025-09-04,00:57:12.000,247,11016312,-795,0,1756947431,15185.650443309998,77.94427428000199,50737.04652504001 2025-09-04,00:57:13.000,247,11016322,-795,0,1756947432,15185.744751649989,77.93722515000263,50737.06049928 2025-09-04,00:57:14.000,247,11016380,-795,0,1756947433,15185.697597479993,77.95837254000071,50737.018576559996 2025-09-04,00:57:15.000,247,11016240,-795,0,1756947434,15185.758224269994,77.97951992999879,50737.16530608001 2025-09-04,00:57:16.000,247,11016334,-795,0,1756947435,15185.724542719989,78.07820775000437,50737.21421592001 2025-09-04,00:57:17.000,247,11016207,-795,0,1756947436,15185.690861169998,78.11345340000116,50737.30504848 2025-09-04,00:57:18.000,247,11016369,-795,0,1756947437,15185.636970689993,78.09935514000244,50737.30504848 2025-09-04,00:57:19.000,247,11016321,-795,0,1756947438,15185.549398659998,78.00066732000414,50737.221203040004 2025-09-04,00:57:20.000,247,11016294,-795,0,1756947439,15185.340573050002,77.93017602000327,50737.004602320005 2025-09-04,00:57:21.000,247,11016266,-795,0,1756947440,15185.259737330001,77.84558646000369,50737.01158944 2025-09-04,00:57:22.000,247,11016318,-795,0,1756947441,15185.131747439991,77.78214429000218,50736.98364096 2025-09-04,00:57:23.000,247,11016283,-795,0,1756947442,15185.03070278999,77.78214429000218,50737.27011288 2025-09-04,00:57:24.000,247,11016346,-795,0,1756947443,15184.97681231,77.78919342000154,50737.24915152 2025-09-04,00:57:25.000,247,11016345,-795,0,1756947444,15184.88924027999,77.70460386000195,50737.25613864 2025-09-04,00:57:26.000,247,11016308,-795,0,1756947445,15184.78819562999,77.62001430000237,50737.37491968 2025-09-04,00:57:27.000,247,11016379,-795,0,1756947446,15184.80840455999,77.61296517000301,50737.40286816001 2025-09-04,00:57:28.000,247,11016199,-795,0,1756947447,15184.720832529994,77.5495230000015,50737.42382952 2025-09-04,00:57:29.000,247,11016291,-795,0,1756947448,15184.680414669994,77.49312995999935,50737.45177800001 2025-09-04,00:57:30.000,247,11016292,-795,0,1756947449,15184.68715097999,77.49312995999935,50737.08844776 2025-09-04,00:57:31.000,247,11016386,-795,0,1756947450,15184.680414669994,77.48608082999999,50737.123383360005 2025-09-04,00:57:32.000,247,11016421,-795,0,1756947451,15184.8353498,77.5495230000015,50737.15831896 2025-09-04,00:57:33.000,247,11016350,-795,0,1756947452,15184.781459319995,77.5142773500047,50737.03953792 2025-09-04,00:57:34.000,247,11016365,-795,0,1756947453,15184.821877179995,77.61296517000301,50736.906782640006 2025-09-04,00:57:35.000,247,11016335,-795,0,1756947454,15184.922921829995,77.62001430000237,50737.1373576 2025-09-04,00:57:36.000,247,11016323,-795,0,1756947455,15184.95660338,77.72575125000003,50737.17928032 2025-09-04,00:57:37.000,247,11016261,-795,0,1756947456,15185.03070278999,77.67640734000452,50737.09543488001 2025-09-04,00:57:38.000,247,11016359,-795,0,1756947457,15185.023966479996,77.78214429000218,50737.01158944 2025-09-04,00:57:39.000,247,11016241,-795,0,1756947458,15185.01723017,77.8596847200024,50737.06049928 2025-09-04,00:57:40.000,247,11016331,-795,0,1756947459,15184.95660338,77.87378298000112,50736.836911440005 2025-09-04,00:57:41.000,247,11016253,-795,0,1756947460,15184.92965813999,77.88083211000048,50736.91376976 2025-09-04,00:57:42.000,247,11016301,-795,0,1756947461,15185.003757549995,77.98656905999815,50736.92774400001 2025-09-04,00:57:43.000,247,11016339,-795,0,1756947462,15184.99702124,78.02181471000222,50736.9626796 2025-09-04,00:57:44.000,247,11016275,-795,0,1756947463,15184.89597659,77.97951992999879,50736.739091760006 2025-09-04,00:57:45.000,247,11016246,-795,0,1756947464,15184.82861348999,77.98656905999815,50736.87883416001 2025-09-04,00:57:46.000,247,11016382,-795,0,1756947465,15184.943130759995,78.06410948999837,50737.09543488001 2025-09-04,00:57:47.000,247,11016408,-795,0,1756947466,15184.882503969995,78.09230601000309,50737.15831896 2025-09-04,00:57:48.000,247,11016300,-795,0,1756947467,15184.842086109995,78.1064042700018,50737.102422 2025-09-04,00:57:49.000,247,11016238,-795,0,1756947468,15184.72756883999,78.07115861999773,50737.19325456001 2025-09-04,00:57:50.000,247,11016334,-795,0,1756947469,15184.572633709999,78.06410948999837,50736.885821280004 2025-09-04,00:57:51.000,247,11016252,-795,0,1756947470,15184.458116439993,78.0077164500035,50736.87184704 2025-09-04,00:57:52.000,247,11016316,-795,0,1756947471,15184.444643819988,77.95132341000135,50736.98364096 2025-09-04,00:57:53.000,247,11016270,-795,0,1756947472,15184.289708689997,77.96542167000007,50736.93473112 2025-09-04,00:57:54.000,247,11016271,-795,0,1756947473,15184.235818209992,78.02181471000222,50736.91376976 2025-09-04,00:57:55.000,247,11016357,-795,0,1756947474,15184.148246179997,77.8596847200024,50736.955692480005 2025-09-04,00:57:56.000,247,11016415,-795,0,1756947475,15184.175191419992,77.8596847200024,50737.018576559996 2025-09-04,00:57:57.000,247,11016232,-795,0,1756947476,15184.181927730002,77.84558646000369,50737.172293200005 2025-09-04,00:57:58.000,247,11016274,-795,0,1756947477,15184.134773559992,77.85263559000305,50737.20024168 2025-09-04,00:57:59.000,247,11016236,-795,0,1756947478,15184.154982489992,77.8949303699992,50737.221203040004 2025-09-04,00:58:00.000,247,11016360,-795,0,1756947479,15184.080883080002,77.87378298000112,50736.93473112 2025-09-04,00:58:01.000,247,11016239,-795,0,1756947480,15184.074146769992,77.92312689000391,50737.004602320005 2025-09-04,00:58:02.000,247,11016254,-795,0,1756947481,15184.067410459997,77.88788123999984,50736.97665384001 2025-09-04,00:58:03.000,247,11016228,-795,0,1756947482,15184.114564629992,77.92312689000391,50736.94171824 2025-09-04,00:58:04.000,247,11016206,-795,0,1756947483,15184.107828319997,77.84558646000369,50737.018576559996 2025-09-04,00:58:05.000,247,11016288,-795,0,1756947484,15184.107828319997,77.95132341000135,50737.06049928 2025-09-04,00:58:06.000,247,11016340,-795,0,1756947485,15184.107828319997,78.0077164500035,50736.98364096 2025-09-04,00:58:07.000,247,11016338,-795,0,1756947486,15184.114564629992,78.01476558000286,50736.99761520001 2025-09-04,00:58:08.000,247,11016239,-795,0,1756947487,15184.107828319997,78.07820775000437,50737.09543488001 2025-09-04,00:58:09.000,247,11016245,-795,0,1756947488,15184.101092010002,78.12050253000052,50737.13037048 2025-09-04,00:58:20.000,247,11016269,-795,0,1756947499,15184.303181310002,78.19804296000075,50736.67620768 2025-09-04,00:58:21.000,247,11016238,-795,0,1756947500,15184.316653929993,78.17689557000267,50736.74607888 2025-09-04,00:58:22.000,247,11016255,-795,0,1756947501,15184.208872969997,78.21919034999883,50736.718130400004 2025-09-04,00:58:23.000,247,11016283,-795,0,1756947502,15184.282972380002,78.1416499199986,50736.718130400004 2025-09-04,00:58:24.000,247,11016287,-795,0,1756947503,15184.410962269998,78.21214121999947,50737.074473520006 2025-09-04,00:58:25.000,247,11016277,-795,0,1756947504,15184.276236069993,78.13460078999924,50736.79498872 2025-09-04,00:58:26.000,247,11016254,-795,0,1756947505,15184.222345590002,78.1557481800046,50736.71114328001 2025-09-04,00:58:27.000,247,11016277,-795,0,1756947506,15184.323390240002,78.12755165999988,50736.92075688 2025-09-04,00:58:28.000,247,11016321,-795,0,1756947507,15184.276236069993,78.07115861999773,50736.850885679996 2025-09-04,00:58:29.000,247,11016215,-795,0,1756947508,15184.256027139993,78.1557481800046,50736.71114328001 2025-09-04,00:58:30.000,247,11016327,-795,0,1756947509,15184.067410459997,78.21919034999883,50736.42467136001 2025-09-04,00:58:31.000,247,11016238,-795,0,1756947510,15184.067410459997,78.08525688000373,50736.501529680005 2025-09-04,00:58:32.000,247,11016170,-795,0,1756947511,15184.101092010002,78.1064042700018,50736.578388 2025-09-04,00:58:33.000,247,11016250,-795,0,1756947512,15184.067410459997,78.07820775000437,50736.56441376001 2025-09-04,00:58:34.000,247,11016270,-795,0,1756947513,15184.080883080002,78.05001122999965,50736.59934936 2025-09-04,00:58:35.000,247,11016255,-795,0,1756947514,15184.074146769992,78.02886384000158,50736.48755544 2025-09-04,00:58:36.000,247,11016318,-795,0,1756947515,15184.101092010002,78.08525688000373,50736.58537512 2025-09-04,00:58:37.000,247,11016207,-795,0,1756947516,15184.208872969997,78.03591297000094,50736.77402736 2025-09-04,00:58:38.000,247,11016356,-795,0,1756947517,15184.168455109997,78.0429621000003,50736.70415616 2025-09-04,00:58:39.000,247,11016246,-795,0,1756947518,15184.161718800002,78.09935514000244,50736.578388 2025-09-04,00:58:40.000,247,11016158,-795,0,1756947519,15184.020256290001,78.05706035999901,50736.48056832 2025-09-04,00:58:41.000,247,11016225,-795,0,1756947520,15183.959629500001,78.05706035999901,50736.452619840005 2025-09-04,00:58:42.000,247,11016207,-795,0,1756947521,15183.946156879996,78.09230601000309,50736.5085168 2025-09-04,00:58:43.000,247,11016108,-795,0,1756947522,15183.89900271,78.01476558000286,50736.59236224001 2025-09-04,00:58:44.000,247,11016196,-795,0,1756947523,15183.885530089996,78.03591297000094,50736.550439520004 2025-09-04,00:58:45.000,247,11016317,-795,0,1756947524,15183.77101281999,78.05001122999965,50736.58537512 2025-09-04,00:58:46.000,247,11016348,-795,0,1756947525,15183.69691341,77.99361819000478,50736.52249104001 2025-09-04,00:58:47.000,247,11016263,-795,0,1756947526,15183.703649719995,77.94427428000199,50736.76005312001 2025-09-04,00:58:48.000,247,11016286,-795,0,1756947527,15183.643022929995,77.97247079999943,50736.71114328001 2025-09-04,00:58:49.000,247,11016212,-795,0,1756947528,15183.602605069995,77.95837254000071,50736.79498872 2025-09-04,00:58:50.000,247,11016326,-795,0,1756947529,15183.501560419994,78.01476558000286,50736.48056832 2025-09-04,00:58:51.000,247,11016233,-795,0,1756947530,15183.48808779999,78.02181471000222,50736.49454256001 2025-09-04,00:58:52.000,247,11016280,-795,0,1756947531,15183.40725207999,78.05706035999901,50736.44563272001 2025-09-04,00:58:53.000,247,11016284,-795,0,1756947532,15183.387043149989,77.98656905999815,50736.61332360001 2025-09-04,00:58:54.000,247,11016211,-795,0,1756947533,15183.373570529999,78.0429621000003,50736.515503919996 2025-09-04,00:58:55.000,247,11016233,-795,0,1756947534,15183.380306839994,78.09230601000309,50736.4386456 2025-09-04,00:58:56.000,247,11016271,-795,0,1756947535,15183.400515769994,78.1064042700018,50736.501529680005 2025-09-04,00:58:57.000,247,11016247,-795,0,1756947536,15183.360097909994,78.09935514000244,50736.3687744 2025-09-04,00:58:58.000,247,11016154,-795,0,1756947537,15183.393779459999,78.12050253000052,50736.550439520004 2025-09-04,00:58:59.000,247,11016333,-795,0,1756947538,15183.40725207999,78.13460078999924,50736.76704024 2025-09-04,01:05:00.000,247,11016055,-795,0,1756947899,15189.314995949993,74.16594060000352,50736.13819944001 2025-09-04,01:05:01.000,247,11016030,-795,0,1756947900,15189.362150119989,74.27167755000119,50735.9146116 2025-09-04,01:05:02.000,247,11016151,-795,0,1756947901,15189.469931079999,74.25757929000247,50736.13819944001 2025-09-04,01:05:03.000,247,11016059,-795,0,1756947902,15189.557503109994,74.20823537999968,50736.03339264 2025-09-04,01:05:04.000,247,11016130,-795,0,1756947903,15189.56423941999,74.2223336399984,50736.08928960001 2025-09-04,01:05:05.000,247,11016090,-795,0,1756947904,15189.597920969994,74.20118625000032,50735.88666312 2025-09-04,01:05:06.000,247,11016116,-795,0,1756947905,15189.59118466,74.23643190000439,50735.879676000004 2025-09-04,01:05:07.000,247,11016100,-795,0,1756947906,15189.61139359,74.26462842000183,50735.92159872001 2025-09-04,01:05:08.000,247,11016080,-795,0,1756947907,15189.67202038,74.25053016000311,50735.75390784001 2025-09-04,01:05:09.000,247,11016127,-795,0,1756947908,15189.739383479995,74.2223336399984,50736.08928960001 2025-09-04,01:05:10.000,247,11016036,-795,0,1756947909,15189.7528561,74.3351197200027,50735.97050856001 2025-09-04,01:05:11.000,247,11016050,-795,0,1756947910,15189.76632871999,74.29987406999862,50735.87268888001 2025-09-04,01:05:12.000,247,11016126,-795,0,1756947911,15189.69222931,74.31397233000462,50735.64211392 2025-09-04,01:05:13.000,247,11016105,-795,0,1756947912,15189.81348289,74.34921798000141,50736.02640552 2025-09-04,01:05:14.000,247,11016064,-795,0,1756947913,15189.81348289,74.31397233000462,50735.9844828 2025-09-04,01:05:15.000,247,11016015,-795,0,1756947914,15189.81348289,74.27167755000119,50736.04037976001 2025-09-04,01:05:16.000,247,11015946,-795,0,1756947915,15189.79327396,74.26462842000183,50736.01941840001 2025-09-04,01:05:17.000,247,11015944,-795,0,1756947916,15189.678756689995,74.25757929000247,50735.81679192 2025-09-04,01:05:18.000,247,11016100,-795,0,1756947917,15189.72591085999,74.2223336399984,50735.77486920001 2025-09-04,01:05:19.000,247,11016052,-795,0,1756947918,15189.77306503,74.1870879900016,50735.998457040005 2025-09-04,01:05:20.000,247,11015994,-795,0,1756947919,15189.64507513999,74.15889147000416,50735.663075280005 2025-09-04,01:05:21.000,247,11016020,-795,0,1756947920,15189.82695550999,74.17298973000288,50736.166147920005 2025-09-04,01:05:22.000,247,11016131,-795,0,1756947921,15189.85390075,74.16594060000352,50736.31287744 2025-09-04,01:05:23.000,247,11016019,-795,0,1756947922,15189.85390075,74.15889147000416,50736.18710928001 2025-09-04,01:05:24.000,247,11016068,-795,0,1756947923,15189.71243824,74.18003886000224,50736.117238080005 2025-09-04,01:05:25.000,247,11016052,-795,0,1756947924,15189.77306503,74.18003886000224,50736.20807064001 2025-09-04,01:05:26.000,247,11016058,-795,0,1756947925,15189.759592409995,74.1870879900016,50736.347813039996 2025-09-04,01:05:27.000,247,11016070,-795,0,1756947926,15189.7528561,74.12364582000009,50736.30589032001 2025-09-04,01:05:28.000,247,11016117,-795,0,1756947927,15189.698965619995,74.04610538999987,50736.27794184001 2025-09-04,01:05:29.000,247,11016202,-795,0,1756947928,15189.71243824,74.05315451999923,50736.30589032001 2025-09-04,01:05:30.000,247,11016034,-795,0,1756947929,15189.66528406999,73.98971234999772,50736.180122159996 2025-09-04,01:05:31.000,247,11016057,-795,0,1756947930,15189.71243824,73.88397540000005,50736.24999336 2025-09-04,01:05:32.000,247,11016094,-795,0,1756947931,15189.658547759995,73.95446670000092,50736.215057760004 2025-09-04,01:05:33.000,247,11016063,-795,0,1756947932,15189.64507513999,73.89102452999941,50736.27095472 2025-09-04,01:05:34.000,247,11015949,-795,0,1756947933,15189.698965619995,73.90512278999813,50736.1940964 2025-09-04,01:05:35.000,247,11015980,-795,0,1756947934,15189.73264717,73.94741757000156,50736.38973576 2025-09-04,01:05:36.000,247,11016104,-795,0,1756947935,15189.779801339995,73.93331931000284,50736.34082592 2025-09-04,01:05:37.000,247,11016068,-795,0,1756947936,15189.860637059995,73.88397540000005,50736.333838800005 2025-09-04,01:05:38.000,247,11016140,-795,0,1756947937,15189.88758229999,73.93331931000284,50736.32685168001 2025-09-04,01:05:39.000,247,11016025,-795,0,1756947938,15189.90779122999,73.8769262700007,50736.35480016001 2025-09-04,01:05:40.000,247,11016060,-795,0,1756947939,15189.840428129995,73.86987714000134,50736.10326384 2025-09-04,01:05:41.000,247,11016179,-795,0,1756947940,15189.928000159991,73.86987714000134,50736.06134112001 2025-09-04,01:05:42.000,247,11016004,-795,0,1756947941,15189.941472779996,73.89102452999941,50736.054354 2025-09-04,01:05:43.000,247,11016013,-795,0,1756947942,15190.076198980001,73.8416806200039,50736.29191608 2025-09-04,01:05:44.000,247,11016050,-795,0,1756947943,15190.116616840001,73.8275823599979,50736.1242252 2025-09-04,01:05:45.000,247,11016166,-795,0,1756947944,15190.150298389992,73.92627018000348,50736.20108352 2025-09-04,01:05:46.000,247,11016129,-795,0,1756947945,15190.170507319992,73.88397540000005,50736.054354 2025-09-04,01:05:47.000,247,11016152,-795,0,1756947946,15190.130089459992,73.85577888000262,50735.949547200005 2025-09-04,01:05:48.000,247,11016116,-795,0,1756947947,15190.096407910001,73.89102452999941,50735.90762448 2025-09-04,01:05:49.000,247,11016049,-795,0,1756947948,15190.130089459992,73.76414019000367,50735.87268888001 2025-09-04,01:05:50.000,247,11016046,-795,0,1756947949,15190.008835879991,73.7288945399996,50735.69801088 2025-09-04,01:05:51.000,247,11016029,-795,0,1756947950,15190.015572190001,73.66545236999809,50735.62115256 2025-09-04,01:05:52.000,247,11016046,-795,0,1756947951,15190.042517429996,73.67955063000409,50735.663075280005 2025-09-04,01:05:53.000,247,11015918,-795,0,1756947952,15190.076198980001,73.60905933000322,50735.65608816001 2025-09-04,01:05:54.000,247,11016066,-795,0,1756947953,15190.123353149997,73.61610846000258,50735.69801088 2025-09-04,01:05:55.000,247,11015974,-795,0,1756947954,15190.291760899992,73.58086280999851,50735.92159872001 2025-09-04,01:05:56.000,247,11016090,-795,0,1756947955,15190.291760899992,73.5949610700045,50735.949547200005 2025-09-04,01:05:57.000,247,11016070,-795,0,1756947956,15190.318706140002,73.55971542000043,50735.90762448 2025-09-04,01:05:58.000,247,11016031,-795,0,1756947957,15190.278288280002,73.54561716000171,50735.7399336 2025-09-04,01:05:59.000,247,11015995,-795,0,1756947958,15190.359124000002,73.51742064000427,50735.80281768001 2025-09-04,01:06:00.000,247,11016015,-795,0,1756947959,15190.318706140002,73.52446977000363,50735.69102376 2025-09-04,01:06:01.000,247,11016148,-795,0,1756947960,15190.264815659997,73.51037151000492,50735.76089496 2025-09-04,01:06:02.000,247,11016097,-795,0,1756947961,15190.237870420002,73.51742064000427,50735.781856320005 2025-09-04,01:06:03.000,247,11016075,-795,0,1756947962,15190.231134109992,73.50332237999828,50735.89365024001 2025-09-04,01:06:04.000,247,11015911,-795,0,1756947963,15190.190716249992,73.39758543000062,50735.75390784001 2025-09-04,01:06:05.000,247,11015973,-795,0,1756947964,15190.237870420002,73.41168368999934,50735.89365024001 2025-09-04,01:06:06.000,247,11016088,-795,0,1756947965,15190.197452560002,73.40463455999998,50736.13819944001 2025-09-04,01:06:07.000,247,11016044,-795,0,1756947966,15190.163771009997,73.30594674000167,50736.13819944001 2025-09-04,01:06:08.000,247,11016039,-795,0,1756947967,15190.210925179992,73.31299587000103,50736.166147920005 2025-09-04,01:06:09.000,247,11016090,-795,0,1756947968,15190.143562079997,73.31299587000103,50736.13819944001 2025-09-04,01:06:10.000,247,11016043,-795,0,1756947969,15190.069462669991,73.29889761000231,50735.781856320005 2025-09-04,01:06:11.000,247,11016042,-795,0,1756947970,15190.305233519997,73.39053630000126,50735.949547200005 2025-09-04,01:06:12.000,247,11016066,-795,0,1756947971,15190.338915070002,73.34119238999847,50735.92159872001 2025-09-04,01:06:13.000,247,11016085,-795,0,1756947972,15190.386069239998,73.30594674000167,50736.06134112001 2025-09-04,01:06:14.000,247,11016136,-795,0,1756947973,15190.433223409993,73.34119238999847,50735.9844828 2025-09-04,01:06:15.000,247,11016046,-795,0,1756947974,15190.466904959998,73.33414325999911,50736.117238080005 2025-09-04,01:06:16.000,247,11016038,-795,0,1756947975,15190.561213299989,73.32709412999975,50736.14518656 2025-09-04,01:06:17.000,247,11016103,-795,0,1756947976,15190.642049019989,73.25660282999888,50736.20108352 2025-09-04,01:06:18.000,247,11015973,-795,0,1756947977,15190.682466879989,73.39053630000126,50736.34082592 2025-09-04,01:06:19.000,247,11016029,-795,0,1756947978,15190.729621049999,73.34824151999783,50736.34082592 2025-09-04,01:06:40.000,247,11016046,-795,0,1756947999,15191.295471090001,73.34824151999783,50736.69018192001 2025-09-04,01:06:41.000,247,11015980,-795,0,1756948000,15190.93171035,73.34119238999847,50736.068328240006 2025-09-04,01:06:42.000,247,11015936,-795,0,1756948001,15191.02601868999,73.26365195999824,50736.49454256001 2025-09-04,01:06:43.000,247,11016012,-795,0,1756948002,15190.97212821,73.15791501000058,50736.578388 2025-09-04,01:06:44.000,247,11016042,-795,0,1756948003,15190.94518296999,73.20725892000337,50736.72511752 2025-09-04,01:06:45.000,247,11016029,-795,0,1756948004,15190.74309366999,73.09447283999907,50736.35480016001 2025-09-04,01:06:46.000,247,11016114,-795,0,1756948005,15190.76330259999,73.10152196999843,50736.403710000006 2025-09-04,01:06:47.000,247,11016042,-795,0,1756948006,15190.756566289994,73.11562023000442,50736.58537512 2025-09-04,01:06:48.000,247,11016113,-795,0,1756948007,15190.77003891,73.1367676200025,50736.71114328001 2025-09-04,01:06:49.000,247,11016151,-795,0,1756948008,15190.689203189999,73.06627632000163,50736.45960696 2025-09-04,01:09:00.000,247,11015948,-795,0,1756948139,15190.756566289994,73.4821749900002,50736.2639676 2025-09-04,01:09:01.000,247,11015960,-795,0,1756948140,15190.70267580999,73.46807673000148,50736.180122159996 2025-09-04,01:09:02.000,247,11015955,-795,0,1756948141,15190.642049019989,73.45397847000277,50736.41768424 2025-09-04,01:09:03.000,247,11016022,-795,0,1756948142,15190.520795439988,73.43988021000405,50736.27095472 2025-09-04,01:09:04.000,247,11015911,-795,0,1756948143,15190.460168649988,73.41168368999934,50736.1940964 2025-09-04,01:09:05.000,247,11016034,-795,0,1756948144,15190.399541860003,73.36938891000318,50736.3687744 2025-09-04,01:09:06.000,247,11016025,-795,0,1756948145,15190.406278169998,73.44692934000341,50736.44563272001 2025-09-04,01:09:07.000,247,11016020,-795,0,1756948146,15190.285024589997,73.39053630000126,50736.20807064001 2025-09-04,01:09:08.000,247,11015983,-795,0,1756948147,15190.231134109992,73.44692934000341,50736.31986456 2025-09-04,01:09:09.000,247,11015865,-795,0,1756948148,15190.244606729997,73.42578194999805,50736.35480016001 2025-09-04,01:09:10.000,247,11015918,-795,0,1756948149,15190.130089459992,73.4187328199987,50736.24300624 2025-09-04,01:09:11.000,247,11015880,-795,0,1756948150,15190.177243630002,73.32709412999975,50736.25698048001 2025-09-04,01:09:12.000,247,11016005,-795,0,1756948151,15190.069462669991,73.39758543000062,50736.3687744 2025-09-04,01:09:13.000,247,11015883,-795,0,1756948152,15190.008835879991,73.32004500000039,50736.30589032001 2025-09-04,01:09:14.000,247,11016094,-795,0,1756948153,15190.055990050001,73.30594674000167,50736.25698048001 2025-09-04,01:09:15.000,247,11015947,-795,0,1756948154,15190.103144219996,73.37643804000254,50736.166147920005 2025-09-04,01:09:16.000,247,11016046,-795,0,1756948155,15190.089671599992,73.34824151999783,50736.22204488 2025-09-04,01:09:17.000,247,11015997,-795,0,1756948156,15190.157034700002,73.36938891000318,50736.180122159996 2025-09-04,01:09:18.000,247,11015902,-795,0,1756948157,15190.204188869997,73.35529065000446,50736.25698048001 2025-09-04,01:09:19.000,247,11015934,-795,0,1756948158,15190.210925179992,73.36233978000382,50736.24300624 2025-09-04,01:09:20.000,247,11015917,-795,0,1756948159,15190.298497210002,73.43283108000469,50736.2639676 2025-09-04,01:09:21.000,247,11016042,-795,0,1756948160,15190.392805549993,73.46807673000148,50736.25698048001 2025-09-04,01:09:22.000,247,11015915,-795,0,1756948161,15190.244606729997,73.53856803000235,50736.07531536 2025-09-04,01:09:23.000,247,11015943,-795,0,1756948162,15190.386069239998,73.531518900003,50736.08230248 2025-09-04,01:09:24.000,247,11015938,-795,0,1756948163,15190.298497210002,73.51742064000427,50735.82377904001 2025-09-04,01:09:25.000,247,11015934,-795,0,1756948164,15190.359124000002,73.55266629000107,50735.949547200005 2025-09-04,01:09:26.000,247,11015919,-795,0,1756948165,15190.392805549993,73.61610846000258,50735.998457040005 2025-09-04,01:09:27.000,247,11015984,-795,0,1756948166,15190.386069239998,73.60905933000322,50736.054354 2025-09-04,01:09:28.000,247,11015824,-795,0,1756948167,15190.231134109992,73.61610846000258,50735.80281768001 2025-09-04,01:09:29.000,247,11016043,-795,0,1756948168,15190.345651379997,73.66545236999809,50735.97050856001 2025-09-04,01:15:50.000,247,11015780,-715,0,1756948549,15189.409304289999,74.2857758099999,50735.52333288 2025-09-04,01:15:51.000,247,11015822,-795,0,1756948550,15189.577712039994,74.3351197200027,50735.57224272 2025-09-04,01:15:52.000,247,11015820,-795,0,1756948551,15189.70570192999,74.433807540001,50735.77486920001 2025-09-04,01:15:53.000,247,11015769,-795,0,1756948552,15189.61139359,74.40561102000356,50735.68403664001 2025-09-04,01:15:54.000,247,11015793,-795,0,1756948553,15189.597920969994,74.32807059000334,50735.62115256 2025-09-04,01:15:55.000,247,11015789,-795,0,1756948554,15189.537294179994,74.35626711000077,50735.47442304 2025-09-04,01:15:56.000,247,11015848,-795,0,1756948555,15189.638338829995,74.44790579999972,50735.711985120004 2025-09-04,01:15:57.000,247,11015834,-795,0,1756948556,15189.530557869999,74.34921798000141,50735.495384400005 2025-09-04,01:15:58.000,247,11015730,-795,0,1756948557,15189.50361262999,74.41970928000228,50735.41852608001 2025-09-04,01:15:59.000,247,11015804,-795,0,1756948558,15189.402567979989,74.35626711000077,50735.32070640001 2025-09-04,01:16:00.000,247,11015763,-795,0,1756948559,15189.341941189989,74.36331624000013,50735.23686096 2025-09-04,01:16:01.000,247,11015884,-795,0,1756948560,15189.355413809993,74.29987406999862,50735.23686096 2025-09-04,01:16:02.000,247,11015892,-795,0,1756948561,15189.254369159993,74.30692319999798,50735.25083520001 2025-09-04,01:16:03.000,247,11015840,-795,0,1756948562,15189.308259639998,74.32807059000334,50735.26480944 2025-09-04,01:16:04.000,247,11015751,-795,0,1756948563,15189.261105469988,74.2223336399984,50735.397564720006 2025-09-04,01:16:05.000,247,11015823,-795,0,1756948564,15189.193742369993,74.21528450999904,50735.29974504001 2025-09-04,01:16:06.000,247,11015712,-795,0,1756948565,15189.207214989998,74.23643190000439,50735.34865488001 2025-09-04,01:16:07.000,247,11015794,-795,0,1756948566,15189.126379269997,74.22938276999776,50735.15301552001 2025-09-04,01:16:08.000,247,11015747,-795,0,1756948567,15189.220687609988,74.13774407999881,50735.2857708 2025-09-04,01:16:09.000,247,11015743,-795,0,1756948568,15189.200478679988,74.1870879900016,50735.31371928 2025-09-04,01:16:10.000,247,11015848,-795,0,1756948569,15189.213951299993,74.20118625000032,50735.32070640001 2025-09-04,01:16:11.000,247,11015701,-795,0,1756948570,15189.200478679988,74.27872668000055,50735.2158996 2025-09-04,01:16:12.000,247,11015744,-795,0,1756948571,15189.200478679988,74.23643190000439,50735.006285999996 2025-09-04,01:16:13.000,247,11015707,-795,0,1756948572,15189.166797129998,74.2857758099999,50735.09711856 2025-09-04,01:16:14.000,247,11015758,-795,0,1756948573,15189.240896539988,74.29987406999862,50735.06917008 2025-09-04,01:16:15.000,247,11015719,-795,0,1756948574,15189.247632849998,74.27167755000119,50735.10410568001 2025-09-04,01:16:16.000,247,11015782,-795,0,1756948575,15189.314995949993,74.34216885000205,50735.36961624001 2025-09-04,01:16:17.000,247,11015854,-795,0,1756948576,15189.112906649993,74.32807059000334,50735.12506704 2025-09-04,01:16:18.000,247,11015855,-795,0,1756948577,15189.126379269997,74.34216885000205,50735.19493824 2025-09-04,01:16:19.000,247,11015695,-795,0,1756948578,15189.092697719992,74.29282493999926,50735.13904128 2025-09-04,01:16:40.000,247,11015739,-795,0,1756948599,15189.281314399988,74.50429884000187,50735.2857708 2025-09-04,01:16:41.000,247,11015717,-795,0,1756948600,15189.180269750002,74.49020058000315,50735.397564720006 2025-09-04,01:16:42.000,247,11015766,-795,0,1756948601,15189.193742369993,74.433807540001,50735.397564720006 2025-09-04,01:16:43.000,247,11015829,-795,0,1756948602,15189.187006059998,74.433807540001,50735.50237152 2025-09-04,01:16:44.000,247,11015653,-795,0,1756948603,15189.220687609988,74.41970928000228,50735.50237152 2025-09-04,01:16:45.000,247,11015728,-795,0,1756948604,15189.160060820002,74.42675841000164,50735.53032 2025-09-04,01:16:46.000,247,11015844,-795,0,1756948605,15189.173533439993,74.45495492999908,50735.4604488 2025-09-04,01:16:47.000,247,11015842,-795,0,1756948606,15189.072488789992,74.38446362999821,50735.31371928 2025-09-04,01:16:48.000,247,11015858,-795,0,1756948607,15189.065752479997,74.3985618900042,50735.41852608001 2025-09-04,01:16:49.000,247,11015879,-795,0,1756948608,15189.106170339997,74.40561102000356,50735.48141016 2025-09-04,01:17:00.000,247,11015873,-795,0,1756948619,15188.71546436,74.3351197200027,50735.40455184 2025-09-04,01:17:01.000,247,11015801,-795,0,1756948620,15188.701991739996,74.32807059000334,50735.41852608001 2025-09-04,01:17:02.000,247,11015768,-795,0,1756948621,15188.62789232999,74.29282493999926,50735.355642 2025-09-04,01:17:03.000,247,11015793,-795,0,1756948622,15188.65483757,74.26462842000183,50735.376603360004 2025-09-04,01:17:04.000,247,11015755,-795,0,1756948623,15188.63462864,74.22938276999776,50735.29275792 2025-09-04,01:17:05.000,247,11015899,-795,0,1756948624,15188.621156019995,74.31397233000462,50735.341667759996 2025-09-04,01:17:06.000,247,11015780,-795,0,1756948625,15188.60768339999,74.26462842000183,50735.33468064 2025-09-04,01:17:07.000,247,11015813,-795,0,1756948626,15188.621156019995,74.2223336399984,50735.23686096 2025-09-04,01:17:08.000,247,11015807,-795,0,1756948627,15188.65483757,74.27167755000119,50735.36961624001 2025-09-04,01:17:09.000,247,11015879,-795,0,1756948628,15188.75588222,74.25053016000311,50735.58621696001 2025-09-04,01:17:10.000,247,11015743,-795,0,1756948629,15188.57400185,74.26462842000183,50735.111092800005 2025-09-04,01:17:11.000,247,11015761,-795,0,1756948630,15188.49316613,74.27872668000055,50735.10410568001 2025-09-04,01:17:12.000,247,11015715,-795,0,1756948631,15188.57400185,74.25757929000247,50735.02026024 2025-09-04,01:17:13.000,247,11015810,-795,0,1756948632,15188.66831018999,74.29282493999926,50735.10410568001 2025-09-04,01:17:14.000,247,11015847,-795,0,1756948633,15188.836717940001,74.35626711000077,50735.58621696001 2025-09-04,01:17:15.000,247,11015721,-795,0,1756948634,15188.77609115,74.30692319999798,50735.278783680005 2025-09-04,01:17:16.000,247,11015819,-795,0,1756948635,15188.809772699991,74.35626711000077,50735.397564720006 2025-09-04,01:17:17.000,247,11015808,-795,0,1756948636,15188.890608419992,74.34216885000205,50735.41852608001 2025-09-04,01:17:18.000,247,11015766,-795,0,1756948637,15188.904081039997,74.44790579999972,50735.29275792 2025-09-04,01:17:19.000,247,11015804,-795,0,1756948638,15188.910817349992,74.31397233000462,50735.327693520005 2025-09-04,01:17:20.000,247,11015821,-795,0,1756948639,15188.964707829997,74.38446362999821,50735.29974504001 2025-09-04,01:17:21.000,247,11015716,-795,0,1756948640,15189.018598310002,74.32102146000398,50735.38359048 2025-09-04,01:17:22.000,247,11015795,-795,0,1756948641,15189.005125689997,74.34921798000141,50735.36961624001 2025-09-04,01:17:23.000,247,11015787,-795,0,1756948642,15189.133115579993,74.34921798000141,50735.31371928 2025-09-04,01:17:24.000,247,11015774,-795,0,1756948643,15189.173533439993,74.32807059000334,50735.278783680005 2025-09-04,01:17:25.000,247,11015805,-795,0,1756948644,15189.207214989998,74.46200405999843,50735.36961624001 2025-09-04,01:17:26.000,247,11015849,-795,0,1756948645,15189.274578089993,74.32807059000334,50735.40455184 2025-09-04,01:17:27.000,247,11015633,-795,0,1756948646,15189.301523329988,74.38446362999821,50735.43250032 2025-09-04,01:17:28.000,247,11015861,-795,0,1756948647,15189.267841779998,74.44085667000036,50735.47442304 2025-09-04,01:17:29.000,247,11015817,-795,0,1756948648,15189.301523329988,74.42675841000164,50735.4255132 2025-09-04,01:17:30.000,247,11015833,-795,0,1756948649,15189.301523329988,74.433807540001,50735.41852608001 2025-09-04,01:17:31.000,247,11015776,-795,0,1756948650,15189.314995949993,74.44085667000036,50735.2857708 2025-09-04,01:17:32.000,247,11015710,-795,0,1756948651,15189.234160229993,74.36331624000013,50735.36961624001 2025-09-04,01:17:33.000,247,11015883,-795,0,1756948652,15189.200478679988,74.3985618900042,50735.43250032 2025-09-04,01:17:34.000,247,11015780,-795,0,1756948653,15189.173533439993,74.39151276000484,50735.34865488001 2025-09-04,01:17:35.000,247,11015646,-795,0,1756948654,15189.106170339997,74.32102146000398,50735.36961624001 2025-09-04,01:17:36.000,247,11015820,-795,0,1756948655,15189.092697719992,74.37741449999885,50735.23686096 2025-09-04,01:17:37.000,247,11015861,-795,0,1756948656,15189.052279859992,74.34216885000205,50735.376603360004 2025-09-04,01:17:38.000,247,11015723,-795,0,1756948657,15188.971444139992,74.32102146000398,50735.33468064 2025-09-04,01:17:39.000,247,11015822,-795,0,1756948658,15188.991653069992,74.2857758099999,50735.48839728001 2025-09-04,01:17:40.000,247,11015796,-795,0,1756948659,15188.863663179996,74.26462842000183,50735.341667759996 2025-09-04,01:17:41.000,247,11015817,-795,0,1756948660,15188.803036389996,74.2223336399984,50735.40455184 2025-09-04,01:17:42.000,247,11015793,-795,0,1756948661,15188.782827459996,74.21528450999904,50735.376603360004 2025-09-04,01:17:43.000,247,11015837,-795,0,1756948662,15188.701991739996,74.21528450999904,50735.41153896 2025-09-04,01:17:44.000,247,11015703,-795,0,1756948663,15188.69525543,74.15889147000416,50735.41852608001 2025-09-04,01:17:45.000,247,11015773,-795,0,1756948664,15188.681782809996,74.24348103000375,50735.327693520005 2025-09-04,01:17:46.000,247,11015819,-795,0,1756948665,15188.62789232999,74.14479320999817,50735.341667759996 2025-09-04,01:17:47.000,247,11015750,-795,0,1756948666,15188.57400185,74.15889147000416,50735.397564720006 2025-09-04,01:17:48.000,247,11015711,-795,0,1756948667,15188.61441971,74.15889147000416,50735.446474560005 2025-09-04,01:17:49.000,247,11015763,-795,0,1756948668,15188.560529229995,74.1518423400048,50735.36262912 2025-09-04,01:17:50.000,247,11015842,-795,0,1756948669,15188.540320299995,74.20823537999968,50735.41852608001 2025-09-04,01:17:51.000,247,11015762,-795,0,1756948670,15188.439275649995,74.24348103000375,50735.2857708 2025-09-04,01:17:52.000,247,11015721,-795,0,1756948671,15188.439275649995,74.20823537999968,50735.2158996 2025-09-04,01:17:53.000,247,11015675,-795,0,1756948672,15188.43253934,74.30692319999798,50735.278783680005 2025-09-04,01:17:54.000,247,11015781,-795,0,1756948673,15188.358439929994,74.26462842000183,50735.19493824 2025-09-04,01:17:55.000,247,11015625,-795,0,1756948674,15188.331494689999,74.15889147000416,50735.111092800005 2025-09-04,01:17:56.000,247,11015762,-795,0,1756948675,15188.36517623999,74.25053016000311,50735.18096400001 2025-09-04,01:17:57.000,247,11015800,-795,0,1756948676,15188.32475837999,74.20823537999968,50735.11807992 2025-09-04,01:17:58.000,247,11015743,-795,0,1756948677,15188.318022069994,74.20118625000032,50735.0761572 2025-09-04,01:17:59.000,247,11015694,-795,0,1756948678,15188.4729572,74.20823537999968,50735.13904128 2025-09-04,01:18:10.000,247,11015786,-795,0,1756948689,15189.126379269997,74.3351197200027,50734.97833752 2025-09-04,01:18:11.000,247,11015737,-795,0,1756948690,15189.234160229993,74.30692319999798,50735.09711856 2025-09-04,01:18:12.000,247,11015720,-795,0,1756948691,15189.261105469988,74.31397233000462,50735.13904128 2025-09-04,01:18:13.000,247,11015789,-795,0,1756948692,15189.288050709998,74.35626711000077,50734.98532464001 2025-09-04,01:18:14.000,247,11015729,-795,0,1756948693,15189.389095359998,74.29282493999926,50735.08314432001 2025-09-04,01:18:15.000,247,11015726,-795,0,1756948694,15189.469931079999,74.30692319999798,50735.13904128 2025-09-04,01:18:16.000,247,11015766,-795,0,1756948695,15189.490140009999,74.3351197200027,50735.0761572 2025-09-04,01:18:17.000,247,11015786,-795,0,1756948696,15189.56423941999,74.27872668000055,50735.111092800005 2025-09-04,01:18:18.000,247,11015753,-795,0,1756948697,15189.719174549995,74.29282493999926,50735.25083520001 2025-09-04,01:18:19.000,247,11015869,-795,0,1756948698,15189.901054919996,74.27167755000119,50735.27179656001 2025-09-04,01:18:20.000,247,11015799,-795,0,1756948699,15190.008835879991,74.27167755000119,50735.26480944 2025-09-04,01:18:21.000,247,11015818,-795,0,1756948700,15190.082935289996,74.34216885000205,50735.41153896 2025-09-04,01:18:22.000,247,11015796,-795,0,1756948701,15190.022308499996,74.31397233000462,50735.327693520005 2025-09-04,01:18:23.000,247,11015694,-795,0,1756948702,15190.049253739991,74.31397233000462,50735.36262912 2025-09-04,01:18:24.000,247,11015793,-795,0,1756948703,15190.116616840001,74.32807059000334,50735.36961624001 2025-09-04,01:18:25.000,247,11015782,-795,0,1756948704,15190.109880529992,74.3985618900042,50735.29974504001 2025-09-04,01:18:26.000,247,11015778,-795,0,1756948705,15190.271551969992,74.41970928000228,50735.30673216 2025-09-04,01:18:27.000,247,11015794,-795,0,1756948706,15190.305233519997,74.54659361999802,50735.278783680005 2025-09-04,01:18:28.000,247,11015780,-795,0,1756948707,15190.406278169998,74.51839710000058,50735.26480944 2025-09-04,01:18:29.000,247,11015792,-795,0,1756948708,15190.500586509988,74.63823231000424,50735.26480944 2025-09-04,01:18:40.000,247,11015629,-795,0,1756948719,15190.372596619993,74.58183927000209,50734.9713504 2025-09-04,01:18:41.000,247,11015717,-795,0,1756948720,15190.460168649988,74.58183927000209,50735.1460284 2025-09-04,01:18:42.000,247,11015680,-795,0,1756948721,15190.487113889998,74.52544622999994,50735.25083520001 2025-09-04,01:18:43.000,247,11015670,-795,0,1756948722,15190.406278169998,74.39151276000484,50735.327693520005 2025-09-04,01:18:44.000,247,11015597,-795,0,1756948723,15190.298497210002,74.34216885000205,50735.2857708 2025-09-04,01:18:45.000,247,11015708,-795,0,1756948724,15190.082935289996,74.25053016000311,50735.341667759996 2025-09-04,01:18:46.000,247,11015728,-795,0,1756948725,15189.97515433,74.2223336399984,50735.341667759996 2025-09-04,01:18:47.000,247,11015627,-795,0,1756948726,15189.941472779996,74.13069494999945,50735.31371928 2025-09-04,01:18:48.000,247,11015788,-795,0,1756948727,15189.820219199995,74.11659669000073,50735.41852608001 2025-09-04,01:18:49.000,247,11015714,-795,0,1756948728,15189.87410968,74.07430191000458,50735.45346168 2025-09-04,01:18:50.000,247,11015814,-795,0,1756948729,15189.820219199995,74.10249843000202,50735.51634576001 2025-09-04,01:18:51.000,247,11015652,-795,0,1756948730,15189.77306503,73.9403684400022,50735.509358639996 2025-09-04,01:18:52.000,247,11015698,-795,0,1756948731,15189.739383479995,73.98971234999772,50735.53032 2025-09-04,01:18:53.000,247,11015839,-795,0,1756948732,15189.77306503,73.93331931000284,50735.47442304 2025-09-04,01:18:54.000,247,11015751,-795,0,1756948733,15189.638338829995,73.90512278999813,50735.40455184 2025-09-04,01:18:55.000,247,11015773,-795,0,1756948734,15189.60465727999,73.90512278999813,50735.34865488001 2025-09-04,01:18:56.000,247,11015670,-795,0,1756948735,15189.476667389994,73.8416806200039,50735.48839728001 2025-09-04,01:18:57.000,247,11015728,-795,0,1756948736,15189.382359049989,73.67250150000473,50735.4255132 2025-09-04,01:18:58.000,247,11015751,-795,0,1756948737,15189.288050709998,73.7288945399996,50735.43250032 2025-09-04,01:18:59.000,247,11015689,-795,0,1756948738,15189.207214989998,73.65840323999873,50735.43250032 2025-09-04,01:19:00.000,247,11015812,-795,0,1756948739,15189.133115579993,73.57381367999915,50735.376603360004 2025-09-04,01:19:01.000,247,11015659,-795,0,1756948740,15189.038807240002,73.58086280999851,50735.29275792 2025-09-04,01:19:02.000,247,11015714,-795,0,1756948741,15189.005125689997,73.4821749900002,50735.355642 2025-09-04,01:19:03.000,247,11015742,-795,0,1756948742,15188.964707829997,73.56676454999979,50735.43250032 2025-09-04,01:19:04.000,247,11015784,-795,0,1756948743,15188.904081039997,73.49627324999892,50735.341667759996 2025-09-04,01:19:05.000,247,11015708,-795,0,1756948744,15188.829981629991,73.51037151000492,50735.48839728001 2025-09-04,01:19:06.000,247,11015712,-795,0,1756948745,15188.701991739996,73.60201020000386,50735.41852608001 2025-09-04,01:19:07.000,247,11015683,-795,0,1756948746,15188.70872804999,73.58791193999787,50735.397564720006 2025-09-04,01:19:08.000,247,11015805,-795,0,1756948747,15188.66831018999,73.61610846000258,50735.4255132 2025-09-04,01:19:09.000,247,11015688,-795,0,1756948748,15188.58747446999,73.7288945399996,50735.32070640001 2025-09-04,01:19:10.000,247,11015715,-795,0,1756948749,15188.54705660999,73.76414019000367,50735.341667759996 2025-09-04,01:19:11.000,247,11015660,-795,0,1756948750,15188.419066719995,73.89807365999877,50735.36262912 2025-09-04,01:19:12.000,247,11015744,-795,0,1756948751,15188.43253934,73.92627018000348,50735.397564720006 2025-09-04,01:19:13.000,247,11015774,-795,0,1756948752,15188.419066719995,73.96151583000028,50735.45346168 2025-09-04,01:19:14.000,247,11015811,-795,0,1756948753,15188.43253934,74.06725277999794,50735.53032 2025-09-04,01:19:15.000,247,11015803,-795,0,1756948754,15188.45274827,74.0884001700033,50735.614165440005 2025-09-04,01:19:16.000,247,11015830,-795,0,1756948755,15188.499902439995,74.13774407999881,50735.53032 2025-09-04,01:19:17.000,247,11015686,-795,0,1756948756,15188.520111369995,74.23643190000439,50735.53730712001 2025-09-04,01:19:18.000,247,11015792,-795,0,1756948757,15188.4729572,74.34921798000141,50735.69102376 2025-09-04,01:19:19.000,247,11015763,-795,0,1756948758,15188.53358399,74.44790579999972,50735.68403664001 2025-09-04,01:19:20.000,247,11015628,-795,0,1756948759,15188.63462864,74.50429884000187,50735.59320408 2025-09-04,01:19:21.000,247,11015818,-795,0,1756948760,15188.560529229995,74.56069188000401,50735.63512680001 2025-09-04,01:19:22.000,247,11015718,-795,0,1756948761,15188.459484579995,74.60298666000017,50735.6001912 2025-09-04,01:19:23.000,247,11015768,-795,0,1756948762,15188.358439929994,74.63118318000488,50735.55128136 2025-09-04,01:19:24.000,247,11015673,-795,0,1756948763,15188.28434051999,74.69462534999911,50735.355642 2025-09-04,01:19:25.000,247,11015715,-795,0,1756948764,15188.176559559994,74.7792149099987,50735.38359048 2025-09-04,01:19:26.000,247,11015725,-795,0,1756948765,15188.30454944999,74.73692013000255,50735.36961624001 2025-09-04,01:19:27.000,247,11015711,-795,0,1756948766,15188.520111369995,74.84970620999957,50735.4604488 2025-09-04,01:19:28.000,247,11015777,-795,0,1756948767,15188.57400185,74.90609925000172,50735.4255132 2025-09-04,01:19:29.000,247,11015803,-795,0,1756948768,15188.64810125999,74.94134489999851,50735.55128136 2025-09-04,01:19:30.000,247,11015753,-795,0,1756948769,15188.65483757,75.06822924000153,50735.6001912 2025-09-04,01:19:31.000,247,11015636,-795,0,1756948770,15188.59421078,74.96954142000322,50735.57224272 2025-09-04,01:19:32.000,247,11015702,-795,0,1756948771,15188.621156019995,74.99773794000066,50735.63512680001 2025-09-04,01:19:33.000,247,11015740,-795,0,1756948772,15188.580738159995,74.96954142000322,50735.6700624 2025-09-04,01:19:34.000,247,11015792,-795,0,1756948773,15188.57400185,74.99773794000066,50735.60717832001 2025-09-04,01:19:35.000,247,11015675,-795,0,1756948774,15188.55379292,74.93429576999915,50735.69102376 2025-09-04,01:19:36.000,247,11015810,-795,0,1756948775,15188.479693509995,74.96249229000387,50735.781856320005 2025-09-04,01:19:37.000,247,11015810,-795,0,1756948776,15188.40559409999,74.85675533999893,50735.74692072 2025-09-04,01:19:38.000,247,11015840,-795,0,1756948777,15188.398857789995,74.80036230000405,50735.74692072 2025-09-04,01:19:39.000,247,11015676,-795,0,1756948778,15188.291076829999,74.71577274000447,50735.69102376 2025-09-04,01:19:50.000,247,11015672,-795,0,1756948789,15187.26715770999,74.42675841000164,50735.64211392 2025-09-04,01:19:51.000,247,11015781,-795,0,1756948790,15187.27389402,74.29987406999862,50735.59320408 2025-09-04,01:19:52.000,247,11015665,-795,0,1756948791,15187.159376749994,74.34216885000205,50735.68403664001 2025-09-04,01:19:53.000,247,11015746,-795,0,1756948792,15187.08527733999,74.26462842000183,50735.63512680001 2025-09-04,01:19:54.000,247,11015704,-795,0,1756948793,15186.997705309994,74.27872668000055,50735.65608816001 2025-09-04,01:19:55.000,247,11015629,-795,0,1756948794,15186.862979109988,74.24348103000375,50735.53730712001 2025-09-04,01:19:56.000,247,11015706,-795,0,1756948795,15186.856242799993,74.23643190000439,50735.64211392 2025-09-04,01:19:57.000,247,11015808,-795,0,1756948796,15186.809088629998,74.26462842000183,50735.80281768001 2025-09-04,01:19:58.000,247,11015742,-795,0,1756948797,15186.721516600002,74.27167755000119,50735.64211392 2025-09-04,01:19:59.000,247,11015702,-795,0,1756948798,15186.694571359993,74.20823537999968,50735.64211392 2025-09-04,01:26:30.000,247,11015641,-795,0,1756949189,15182.908765139997,77.62001430000237,50733.315402960005 2025-09-04,01:26:31.000,247,11015632,-795,0,1756949190,15182.942446690002,77.59886691000429,50733.20360904 2025-09-04,01:26:32.000,247,11015571,-795,0,1756949191,15182.989600859997,77.62001430000237,50733.42020976 2025-09-04,01:26:33.000,247,11015641,-795,0,1756949192,15182.902028830002,77.48608082999999,50733.266493120005 2025-09-04,01:26:34.000,247,11015459,-795,0,1756949193,15183.030018719997,77.52132648000406,50733.49706808001 2025-09-04,01:26:35.000,247,11015676,-795,0,1756949194,15182.888556209997,77.45788431000256,50733.23155752 2025-09-04,01:26:36.000,247,11015560,-795,0,1756949195,15182.928974069997,77.49312995999935,50733.33636432001 2025-09-04,01:26:37.000,247,11015633,-795,0,1756949196,15182.827929419997,77.40854039999977,50733.11976360001 2025-09-04,01:26:38.000,247,11015549,-795,0,1756949197,15182.895292519992,77.4508351800032,50733.25251888 2025-09-04,01:26:39.000,247,11015758,-795,0,1756949198,15182.942446690002,77.4508351800032,50733.35033856 2025-09-04,01:26:40.000,247,11015451,-795,0,1756949199,15182.740357390001,77.44378605000384,50732.88918864 2025-09-04,01:26:41.000,247,11015651,-795,0,1756949200,15182.774038939991,77.42263865999848,50732.931111360005 2025-09-04,01:26:42.000,247,11015599,-795,0,1756949201,15182.834665729992,77.42263865999848,50733.084828 2025-09-04,01:26:43.000,247,11015581,-795,0,1756949202,15182.888556209997,77.35214736000489,50733.049892400006 2025-09-04,01:26:44.000,247,11015464,-795,0,1756949203,15182.962655620002,77.32395084000018,50733.217583280006 2025-09-04,01:26:45.000,247,11015572,-795,0,1756949204,15183.023282410002,77.4508351800032,50733.17566056 2025-09-04,01:26:46.000,247,11015678,-795,0,1756949205,15183.104118130002,77.47198257000127,50733.28046736 2025-09-04,01:26:47.000,247,11015651,-795,0,1756949206,15183.218635399993,77.38034388000233,50733.27348024 2025-09-04,01:26:48.000,247,11015562,-795,0,1756949207,15183.003073480002,77.36624562000361,50732.86822728 2025-09-04,01:26:49.000,247,11015631,-795,0,1756949208,15183.191690159998,77.47198257000127,50733.14072496001 2025-09-04,01:26:50.000,247,11015540,-795,0,1756949209,15183.090645509998,77.35214736000489,50732.78438184001 2025-09-04,01:26:51.000,247,11015568,-795,0,1756949210,15183.158008609993,77.27460693000467,50732.72848488 2025-09-04,01:26:52.000,247,11015486,-795,0,1756949211,15183.52850565999,77.38739301000169,50733.51802944 2025-09-04,01:26:53.000,247,11015607,-795,0,1756949212,15183.205162779988,77.21116476000316,50732.84726592 2025-09-04,01:26:54.000,247,11015550,-795,0,1756949213,15183.272525879998,77.2041156300038,50732.73547200001 2025-09-04,01:26:55.000,247,11015623,-795,0,1756949214,15183.279262189993,77.16886997999973,50732.812330320005 2025-09-04,01:26:56.000,247,11015643,-795,0,1756949215,15183.44766993999,77.16886997999973,50732.86822728 2025-09-04,01:26:57.000,247,11015585,-795,0,1756949216,15183.454406249999,77.1900173699978,50732.77739472 2025-09-04,01:26:58.000,247,11015396,-795,0,1756949217,15183.57565983,77.06313303000206,50732.980021200005 2025-09-04,01:26:59.000,247,11015603,-795,0,1756949218,15183.5554509,77.07723129000078,50732.81931744 2025-09-04,01:27:00.000,247,11015598,-795,0,1756949219,15183.62955030999,77.08428042000014,50732.72149776 2025-09-04,01:27:01.000,247,11015496,-795,0,1756949220,15183.64975923999,77.0913295499995,50732.87521440001 2025-09-04,01:27:02.000,247,11015626,-795,0,1756949221,15183.703649719995,77.07018216000142,50732.714510640006 2025-09-04,01:27:03.000,247,11015524,-795,0,1756949222,15183.723858649995,77.02083824999863,50732.7005364 2025-09-04,01:27:04.000,247,11015433,-795,0,1756949223,15183.872057469991,76.99969086000056,50732.85425304001 2025-09-04,01:27:05.000,247,11015542,-795,0,1756949224,15183.993311049991,76.98559260000184,50733.266493120005 2025-09-04,01:27:06.000,247,11015500,-795,0,1756949225,15184.000047360001,76.90100304000225,50733.10578936 2025-09-04,01:27:07.000,247,11015619,-795,0,1756949226,15184.087619389997,76.90805217000161,50733.20360904 2025-09-04,01:27:08.000,247,11015574,-795,0,1756949227,15183.85858485,76.8093643500033,50732.78438184001 2025-09-04,01:27:09.000,247,11015554,-795,0,1756949228,15184.026992599996,76.79526609000459,50733.196621920004 2025-09-04,01:27:10.000,247,11015559,-795,0,1756949229,15183.892266399991,76.7459221800018,50732.88918864 2025-09-04,01:27:11.000,247,11015608,-795,0,1756949230,15183.986574739996,76.62608696999814,50733.14072496001 2025-09-04,01:27:12.000,247,11015688,-795,0,1756949231,15184.006783669996,76.65428349000285,50733.084828 2025-09-04,01:27:13.000,247,11015491,-795,0,1756949232,15183.872057469991,76.59084132000135,50732.79835608 2025-09-04,01:27:14.000,247,11015516,-795,0,1756949233,15183.81816699,76.61198870999942,50732.79835608 2025-09-04,01:27:15.000,247,11015559,-795,0,1756949234,15183.81816699,76.56264480000391,50732.714510640006 2025-09-04,01:27:16.000,247,11015582,-795,0,1756949235,15184.114564629992,76.50625176000176,50733.385274160006 2025-09-04,01:27:17.000,247,11015667,-795,0,1756949236,15184.047201529997,76.40756394000346,50733.28745448001 2025-09-04,01:27:18.000,247,11015619,-795,0,1756949237,15184.094355699992,76.31592525000451,50733.37828704001 2025-09-04,01:27:19.000,247,11015547,-795,0,1756949238,15184.033728909992,76.32297438000387,50733.27348024 2025-09-04,01:27:20.000,247,11015540,-795,0,1756949239,15183.81143067999,76.2877287299998,50732.93809848 2025-09-04,01:27:21.000,247,11015575,-795,0,1756949240,15183.77774913,76.22428655999829,50733.0149568 2025-09-04,01:27:22.000,247,11015659,-795,0,1756949241,15183.784485439995,76.16789352000342,50732.98700832 2025-09-04,01:27:23.000,247,11015486,-795,0,1756949242,15183.73059495999,76.07625483000447,50732.91713712 2025-09-04,01:27:24.000,247,11015539,-795,0,1756949243,15183.912475329991,76.1396969999987,50733.42719688001 2025-09-04,01:27:25.000,247,11015605,-795,0,1756949244,15183.986574739996,76.09740222000255,50733.46213248 2025-09-04,01:27:26.000,247,11015469,-795,0,1756949245,15183.885530089996,76.13264786999935,50733.35732568001 2025-09-04,01:27:27.000,247,11015619,-795,0,1756949246,15183.87879378,76.17494265000278,50733.51802944 2025-09-04,01:27:28.000,247,11015606,-795,0,1756949247,15183.872057469991,76.08330396000383,50733.601874880005 2025-09-04,01:27:29.000,247,11015605,-795,0,1756949248,15183.952893189991,76.19609004000085,50733.63681048 2025-09-04,01:27:30.000,247,11015657,-795,0,1756949249,15183.75080388999,76.1537952600047,50733.098802240005 2025-09-04,01:27:31.000,247,11015534,-795,0,1756949250,15183.71712234,76.10445135000191,50733.0149568 2025-09-04,01:27:32.000,247,11015520,-795,0,1756949251,15183.73059495999,76.09740222000255,50732.98700832 2025-09-04,01:27:33.000,247,11015579,-795,0,1756949252,15183.885530089996,76.06215656999848,50733.25251888 2025-09-04,01:27:34.000,247,11015614,-795,0,1756949253,15184.006783669996,76.09740222000255,50733.51104232 2025-09-04,01:27:35.000,247,11015597,-795,0,1756949254,15184.026992599996,76.16084439000406,50733.54597792001 2025-09-04,01:27:36.000,247,11015635,-795,0,1756949255,15183.973102119991,76.19609004000085,50733.54597792001 2025-09-04,01:27:37.000,247,11015691,-795,0,1756949256,15184.047201529997,76.17494265000278,50733.52501656001 2025-09-04,01:27:38.000,247,11015480,-795,0,1756949257,15184.107828319997,76.1890409100015,50733.47610672001 2025-09-04,01:27:39.000,247,11015613,-795,0,1756949258,15184.181927730002,76.29477785999916,50733.46213248 2025-09-04,01:27:40.000,247,11015612,-795,0,1756949259,15183.946156879996,76.24543395000364,50732.980021200005 2025-09-04,01:27:41.000,247,11015525,-795,0,1756949260,15183.986574739996,76.252483080003,50732.97303408001 2025-09-04,01:27:42.000,247,11015543,-795,0,1756949261,15184.053937839992,76.33002351000323,50732.97303408001 2025-09-04,01:27:43.000,247,11015579,-795,0,1756949262,15184.289708689997,76.36526916000003,50733.54597792001 2025-09-04,01:27:44.000,247,11015535,-795,0,1756949263,15184.330126549998,76.41461307000282,50733.601874880005 2025-09-04,01:27:45.000,247,11015614,-795,0,1756949264,15184.370544409998,76.48510437000368,50733.483093840005 2025-09-04,01:27:46.000,247,11015550,-795,0,1756949265,15184.397489649993,76.47100610999769,50733.532003680004 2025-09-04,01:27:47.000,247,11015584,-795,0,1756949266,15184.370544409998,76.50625176000176,50733.364312800004 2025-09-04,01:27:48.000,247,11015580,-795,0,1756949267,15184.424434889988,76.54149740999856,50733.41322264 2025-09-04,01:27:49.000,247,11015669,-795,0,1756949268,15184.444643819988,76.4992026300024,50733.27348024 2025-09-04,01:27:50.000,247,11015545,-795,0,1756949269,15184.249290829997,76.4992026300024,50732.90316288001 2025-09-04,01:27:51.000,247,11015602,-795,0,1756949270,15184.343599169988,76.48510437000368,50732.882201520006 2025-09-04,01:27:52.000,247,11015599,-795,0,1756949271,15184.545688469989,76.55559567000455,50733.40623552001 2025-09-04,01:27:53.000,247,11015645,-795,0,1756949272,15184.619787879994,76.56969393000327,50733.51802944 2025-09-04,01:27:54.000,247,11015644,-795,0,1756949273,15184.66694204999,76.61198870999942,50733.50405520001 2025-09-04,01:27:55.000,247,11015581,-795,0,1756949274,15184.653469429999,76.61198870999942,50733.51104232 2025-09-04,01:27:56.000,247,11015612,-795,0,1756949275,15184.77472301,76.5978904500007,50733.52501656001 2025-09-04,01:27:57.000,247,11015601,-795,0,1756949276,15184.821877179995,76.59084132000135,50733.49706808001 2025-09-04,01:27:58.000,247,11015550,-795,0,1756949277,15184.79493194,76.62608696999814,50733.47610672001 2025-09-04,01:27:59.000,247,11015659,-795,0,1756949278,15184.882503969995,76.60493958000006,50733.49008096 2025-09-04,01:28:00.000,247,11015595,-795,0,1756949279,15184.572633709999,76.51330089000112,50732.812330320005 2025-09-04,01:28:01.000,247,11015462,-795,0,1756949280,15184.572633709999,76.58379219000199,50732.72848488 2025-09-04,01:28:02.000,247,11015630,-795,0,1756949281,15184.77472301,76.63313610000478,50733.25950600001 2025-09-04,01:28:03.000,247,11015605,-795,0,1756949282,15184.74777776999,76.59084132000135,50733.30142872 2025-09-04,01:28:04.000,247,11015613,-795,0,1756949283,15184.64673311999,76.56969393000327,50733.11277648 2025-09-04,01:28:05.000,247,11015545,-795,0,1756949284,15184.619787879994,76.57674306000263,50732.96604696 2025-09-04,01:28:06.000,247,11015576,-795,0,1756949285,15184.62652418999,76.51330089000112,50733.23155752 2025-09-04,01:28:07.000,247,11015546,-795,0,1756949286,15184.525479539989,76.42166220000217,50733.16168632001 2025-09-04,01:28:08.000,247,11015604,-795,0,1756949287,15184.458116439993,76.34412177000195,50733.17566056 2025-09-04,01:28:09.000,247,11015547,-795,0,1756949288,15184.296444999993,76.37231828999938,50732.882201520006 2025-09-04,01:28:10.000,247,11015382,-795,0,1756949289,15184.107828319997,76.23133568999765,50732.379128880006 2025-09-04,01:28:11.000,247,11015525,-795,0,1756949290,15184.141509870002,76.14674612999806,50732.476948560005 2025-09-04,01:28:12.000,247,11015495,-795,0,1756949291,15184.107828319997,76.11854961000063,50732.525858400004 2025-09-04,01:28:13.000,247,11015469,-795,0,1756949292,15184.067410459997,76.01986179000232,50732.53284552 2025-09-04,01:28:14.000,247,11015599,-795,0,1756949293,15184.047201529997,75.96346875000017,50732.497909920006 2025-09-04,01:28:15.000,247,11015517,-795,0,1756949294,15184.047201529997,75.91412484000466,50732.644639440005 2025-09-04,01:28:16.000,247,11015487,-795,0,1756949295,15183.966365809996,75.8295352799978,50732.70752352001 2025-09-04,01:28:17.000,247,11015646,-795,0,1756949296,15183.973102119991,75.6956018100027,50732.77739472 2025-09-04,01:28:18.000,247,11015553,-795,0,1756949297,15183.91921164,75.5969139900044,50732.84726592 2025-09-04,01:28:19.000,247,11015615,-795,0,1756949298,15183.959629500001,75.5475700800016,50732.82630456001 2025-09-04,01:28:20.000,247,11015514,-795,0,1756949299,15183.83837592,75.42773486999795,50732.79835608 2025-09-04,01:28:21.000,247,11015616,-795,0,1756949300,15183.83163960999,75.46298052000202,50732.96604696 2025-09-04,01:28:22.000,247,11015603,-795,0,1756949301,15183.81143067999,75.3854400900018,50732.77739472 2025-09-04,01:28:23.000,247,11015591,-795,0,1756949302,15183.83837592,75.24445749000006,50732.75643336001 2025-09-04,01:28:24.000,247,11015558,-795,0,1756949303,15183.83163960999,75.25150661999942,50732.89617576 2025-09-04,01:28:25.000,247,11015594,-795,0,1756949304,15183.764276509995,75.18101531999855,50732.7704076 2025-09-04,01:28:26.000,247,11015510,-795,0,1756949305,15183.85858485,75.2021627100039,50732.87521440001 2025-09-04,01:28:27.000,247,11015574,-795,0,1756949306,15183.85858485,75.21626097000262,50732.92412424001 2025-09-04,01:28:28.000,247,11015542,-795,0,1756949307,15183.905739019996,75.17396618999919,50732.88918864 2025-09-04,01:28:29.000,247,11015578,-795,0,1756949308,15183.932684259991,75.14576967000176,50732.98700832 2025-09-04,01:28:40.000,247,11015503,-795,0,1756949319,15184.963339689995,75.64625789999991,50733.11976360001 2025-09-04,01:28:41.000,247,11015537,-795,0,1756949320,15185.091329579991,75.67445442000462,50733.16867344001 2025-09-04,01:28:42.000,247,11015586,-795,0,1756949321,15185.273209949992,75.71674920000078,50733.16867344001 2025-09-04,01:28:43.000,247,11015463,-795,0,1756949322,15185.367518289997,75.78724050000164,50733.18264768 2025-09-04,01:28:44.000,247,11015442,-795,0,1756949323,15185.468562939997,75.89297744999931,50733.11976360001 2025-09-04,01:28:45.000,247,11015640,-795,0,1756949324,15185.502244490002,75.8436335400038,50733.20360904 2025-09-04,01:28:46.000,247,11015536,-795,0,1756949325,15185.576343899993,75.94937049000146,50733.10578936 2025-09-04,01:28:47.000,247,11015525,-795,0,1756949326,15185.583080209988,75.93527223000274,50733.03591816 2025-09-04,01:28:48.000,247,11015586,-795,0,1756949327,15185.589816519998,75.94937049000146,50733.049892400006 2025-09-04,01:28:49.000,247,11015583,-795,0,1756949328,15185.603289139988,76.0057635300036,50733.23155752 2025-09-04,01:29:00.000,247,11015578,-795,0,1756949339,15185.744751649989,75.78019137000229,50733.385274160006 2025-09-04,01:29:01.000,247,11015627,-795,0,1756949340,15185.724542719989,75.78019137000229,50733.434184000005 2025-09-04,01:29:02.000,247,11015567,-795,0,1756949341,15185.697597479993,75.74494571999821,50733.47610672001 2025-09-04,01:29:03.000,247,11015473,-795,0,1756949342,15185.616761759993,75.67445442000462,50733.364312800004 2025-09-04,01:29:04.000,247,11015529,-795,0,1756949343,15185.596552829993,75.64625789999991,50733.50405520001 2025-09-04,01:29:05.000,247,11015619,-795,0,1756949344,15185.441617700002,75.5475700800016,50733.59488776001 2025-09-04,01:29:06.000,247,11015656,-795,0,1756949345,15185.508980799998,75.49117703999946,50733.55995216 2025-09-04,01:29:07.000,247,11015588,-795,0,1756949346,15185.380990910002,75.4488822600033,50733.601874880005 2025-09-04,01:29:08.000,247,11015499,-795,0,1756949347,15185.367518289997,75.3854400900018,50733.62283624001 2025-09-04,01:29:09.000,247,11015532,-795,0,1756949348,15185.360781980002,75.32199792000029,50733.769565760005 2025-09-04,01:29:10.000,247,11015434,-795,0,1756949349,15185.333836739992,75.40658747999987,50733.69270744001 2025-09-04,01:29:11.000,247,11015562,-795,0,1756949350,15185.219319470001,75.37134183000308,50733.77655288 2025-09-04,01:29:12.000,247,11015544,-795,0,1756949351,15185.246264709996,75.24445749000006,50733.720655920006 2025-09-04,01:29:13.000,247,11015517,-795,0,1756949352,15185.084593269996,75.24445749000006,50733.64379760001 2025-09-04,01:29:14.000,247,11015568,-795,0,1756949353,15185.09806589,75.21626097000262,50733.55995216 2025-09-04,01:29:15.000,247,11015485,-795,0,1756949354,15185.104802199996,75.28675227000349,50733.57392640001 2025-09-04,01:29:16.000,247,11015524,-795,0,1756949355,15185.05091171999,75.22331010000198,50733.532003680004 2025-09-04,01:29:17.000,247,11015587,-795,0,1756949356,15185.03070278999,75.22331010000198,50733.59488776001 2025-09-04,01:29:18.000,247,11015589,-795,0,1756949357,15185.05764803,75.29380140000285,50733.552965040006 2025-09-04,01:29:19.000,247,11015567,-795,0,1756949358,15185.064384339996,75.22331010000198,50733.63681048 2025-09-04,01:29:30.000,247,11015523,-795,0,1756949369,15185.421408770002,75.26560487999814,50733.33636432001 2025-09-04,01:29:31.000,247,11015571,-795,0,1756949370,15185.488771869997,75.28675227000349,50733.37129992 2025-09-04,01:29:32.000,247,11015519,-795,0,1756949371,15185.495508179993,75.25855574999878,50733.47610672001 2025-09-04,01:29:33.000,247,11015561,-795,0,1756949372,15185.562871279988,75.23035923000134,50733.4691196 2025-09-04,01:29:34.000,247,11015454,-795,0,1756949373,15185.630234379998,75.15986793000047,50733.41322264 2025-09-04,01:29:35.000,247,11015608,-795,0,1756949374,15185.636970689993,75.17396618999919,50733.33636432001 2025-09-04,01:29:36.000,247,11015540,-795,0,1756949375,15185.677388549993,75.13167141000304,50733.315402960005 2025-09-04,01:29:37.000,247,11015527,-795,0,1756949376,15185.717806409993,75.15281880000111,50733.44117112 2025-09-04,01:29:38.000,247,11015545,-795,0,1756949377,15185.697597479993,75.06118011000217,50733.37129992 2025-09-04,01:29:39.000,247,11015487,-795,0,1756949378,15185.677388549993,75.04003272000409,50733.37828704001 2025-09-04,01:30:00.000,247,11015501,-795,0,1756949399,15186.17587549,74.89905012000236,50733.44117112 2025-09-04,01:30:01.000,247,11015499,-795,0,1756949400,15186.21629335,74.90609925000172,50733.51802944 2025-09-04,01:30:02.000,247,11015550,-795,0,1756949401,15186.10851238999,74.84970620999957,50733.483093840005 2025-09-04,01:30:03.000,247,11015553,-795,0,1756949402,15186.15566656,74.89905012000236,50733.46213248 2025-09-04,01:30:04.000,247,11015582,-795,0,1756949403,15186.223029659996,74.89905012000236,50733.44815824 2025-09-04,01:30:05.000,247,11015592,-795,0,1756949404,15186.21629335,74.892000990003,50733.483093840005 2025-09-04,01:30:06.000,247,11015519,-795,0,1756949405,15186.18934810999,74.93429576999915,50733.49706808001 2025-09-04,01:30:07.000,247,11015598,-795,0,1756949406,15186.263447519996,74.91314838000108,50733.45514536001 2025-09-04,01:30:08.000,247,11015547,-795,0,1756949407,15186.23650228,74.88495186000364,50733.385274160006 2025-09-04,01:30:09.000,247,11015539,-795,0,1756949408,15186.324074309996,74.9554431600045,50733.44117112 2025-09-04,01:30:30.000,247,11015418,-795,0,1756949429,15186.640680880002,74.40561102000356,50733.3992484 2025-09-04,01:30:31.000,247,11015546,-795,0,1756949430,15186.559845160002,74.30692319999798,50733.25251888 2025-09-04,01:30:32.000,247,11015465,-795,0,1756949431,15186.526163609997,74.2857758099999,50733.05687952 2025-09-04,01:30:33.000,247,11015497,-795,0,1756949432,15186.425118959996,74.31397233000462,50733.17566056 2025-09-04,01:30:34.000,247,11015550,-795,0,1756949433,15186.532899919992,74.27167755000119,50733.41322264 2025-09-04,01:30:35.000,247,11015527,-795,0,1756949434,15186.479009440001,74.16594060000352,50733.25950600001 2025-09-04,01:30:36.000,247,11015486,-795,0,1756949435,15186.620471950002,74.15889147000416,50733.35033856 2025-09-04,01:30:37.000,247,11015605,-795,0,1756949436,15186.606999329997,74.10249843000202,50733.51104232 2025-09-04,01:30:38.000,247,11015526,-795,0,1756949437,15186.600263020002,74.08135104000394,50733.4691196 2025-09-04,01:30:39.000,247,11015502,-795,0,1756949438,15186.674362429992,74.07430191000458,50733.385274160006 2025-09-04,01:31:10.000,247,11015514,-795,0,1756949469,15187.462510699996,73.82053322999855,50733.58091352 2025-09-04,01:31:11.000,247,11015453,-795,0,1756949470,15187.482719629996,73.77118932000303,50733.532003680004 2025-09-04,01:31:12.000,247,11015394,-795,0,1756949471,15187.583764279996,73.79938584000047,50733.608862 2025-09-04,01:31:13.000,247,11015569,-795,0,1756949472,15187.590500589991,73.84872975000326,50733.51104232 2025-09-04,01:31:14.000,247,11015482,-795,0,1756949473,15187.630918449991,73.81348409999919,50733.46213248 2025-09-04,01:31:15.000,247,11015531,-795,0,1756949474,15187.705017859997,73.89102452999941,50733.42020976 2025-09-04,01:31:16.000,247,11015492,-795,0,1756949475,15187.806062509997,73.96151583000028,50733.41322264 2025-09-04,01:31:17.000,247,11015500,-795,0,1756949476,15187.954261329993,73.98971234999772,50733.35732568001 2025-09-04,01:31:18.000,247,11015465,-795,0,1756949477,15187.954261329993,74.06725277999794,50733.434184000005 2025-09-04,01:31:19.000,247,11015537,-795,0,1756949478,15188.014888119993,74.06020364999858,50733.42020976 2025-09-04,01:31:30.000,247,11015488,-795,0,1756949489,15188.169823249998,74.25757929000247,50733.49706808001 2025-09-04,01:31:31.000,247,11015431,-795,0,1756949490,15188.176559559994,74.36331624000013,50733.57392640001 2025-09-04,01:31:32.000,247,11015469,-795,0,1756949491,15188.115932769993,74.20118625000032,50733.47610672001 2025-09-04,01:31:33.000,247,11015538,-795,0,1756949492,15188.035097049993,74.15889147000416,50733.58790064 2025-09-04,01:31:34.000,247,11015624,-795,0,1756949493,15188.055305979993,74.11659669000073,50733.532003680004 2025-09-04,01:31:35.000,247,11015501,-795,0,1756949494,15188.041833359988,74.13069494999945,50733.6787332 2025-09-04,01:31:36.000,247,11015537,-795,0,1756949495,15187.974470259993,74.10249843000202,50733.69270744001 2025-09-04,01:31:37.000,247,11015540,-795,0,1756949496,15187.934052399993,74.02495800000179,50733.69270744001 2025-09-04,01:31:38.000,247,11015531,-795,0,1756949497,15187.859952990002,74.0884001700033,50733.650784720005 2025-09-04,01:31:39.000,247,11015558,-795,0,1756949498,15187.752172029992,74.05315451999923,50733.61584912 2025-09-04,01:31:40.000,247,11015359,-795,0,1756949499,15187.799326200002,73.9403684400022,50733.601874880005 2025-09-04,01:31:41.000,247,11015476,-795,0,1756949500,15187.718490480001,73.8769262700007,50733.58091352 2025-09-04,01:31:42.000,247,11015416,-795,0,1756949501,15187.752172029992,73.96151583000028,50733.51802944 2025-09-04,01:31:43.000,247,11015497,-795,0,1756949502,15187.630918449991,73.96856495999964,50733.41322264 2025-09-04,01:31:44.000,247,11015587,-795,0,1756949503,15187.678072620001,73.92627018000348,50733.601874880005 2025-09-04,01:31:45.000,247,11015433,-795,0,1756949504,15187.678072620001,73.88397540000005,50733.67174608001 2025-09-04,01:31:46.000,247,11015584,-795,0,1756949505,15187.711754169992,73.8416806200039,50733.75559152 2025-09-04,01:31:47.000,247,11015584,-795,0,1756949506,15187.725226789997,73.82053322999855,50733.832449839996 2025-09-04,01:31:48.000,247,11015392,-795,0,1756949507,15187.630918449991,73.77118932000303,50733.64379760001 2025-09-04,01:31:49.000,247,11015518,-795,0,1756949508,15187.630918449991,73.7288945399996,50733.62982336 2025-09-04,01:31:50.000,247,11015422,-795,0,1756949509,15187.657863690001,73.79233671000111,50733.72764304 2025-09-04,01:31:51.000,247,11015337,-795,0,1756949510,15187.630918449991,73.76414019000367,50733.650784720005 2025-09-04,01:31:52.000,247,11015582,-795,0,1756949511,15187.597236900001,73.73594366999896,50733.70668168 2025-09-04,01:31:53.000,247,11015446,-795,0,1756949512,15187.657863690001,73.70774715000152,50733.62283624001 2025-09-04,01:31:54.000,247,11015515,-795,0,1756949513,15187.610709519991,73.67955063000409,50733.68572032 2025-09-04,01:31:55.000,247,11015644,-795,0,1756949514,15187.664599999996,73.67955063000409,50733.720655920006 2025-09-04,01:31:56.000,247,11015429,-795,0,1756949515,15187.711754169992,73.75709106000431,50733.7486044 2025-09-04,01:31:57.000,247,11015516,-795,0,1756949516,15187.705017859997,73.76414019000367,50733.79052712001 2025-09-04,01:31:58.000,247,11015492,-795,0,1756949517,15187.691545239992,73.77823845000239,50733.720655920006 2025-09-04,01:31:59.000,247,11015610,-795,0,1756949518,15187.806062509997,73.77823845000239,50733.937256640005 2025-09-04,01:32:00.000,247,11015476,-795,0,1756949519,15187.745435719997,73.85577888000262,50733.62982336 2025-09-04,01:32:01.000,247,11015432,-795,0,1756949520,15187.812798819992,73.79938584000047,50733.77655288 2025-09-04,01:32:02.000,247,11015446,-795,0,1756949521,15187.927316089997,73.91217192000477,50733.81148848001 2025-09-04,01:32:03.000,247,11015380,-795,0,1756949522,15187.954261329993,73.86282801000198,50733.65777184 2025-09-04,01:32:04.000,247,11015450,-795,0,1756949523,15187.920579780002,74.02495800000179,50733.664758959996 2025-09-04,01:32:05.000,247,11015536,-795,0,1756949524,15188.001415499988,74.08135104000394,50733.6787332 2025-09-04,01:32:06.000,247,11015547,-795,0,1756949525,15188.068778599998,74.12364582000009,50733.84642408 2025-09-04,01:32:07.000,247,11015270,-795,0,1756949526,15188.102460149988,74.13069494999945,50733.71366880001 2025-09-04,01:32:08.000,247,11015406,-795,0,1756949527,15188.237186349994,74.13774407999881,50733.650784720005 2025-09-04,01:32:09.000,247,11015525,-795,0,1756949528,15188.270867899999,74.10954756000137,50733.650784720005 2025-09-04,01:32:10.000,247,11015478,-795,0,1756949529,15188.230450039999,74.27872668000055,50733.51802944 2025-09-04,01:32:11.000,247,11015512,-795,0,1756949530,15188.250658969999,74.27872668000055,50733.650784720005 2025-09-04,01:32:12.000,247,11015394,-795,0,1756949531,15188.237186349994,74.34921798000141,50733.58790064 2025-09-04,01:32:13.000,247,11015573,-795,0,1756949532,15188.223713729989,74.29987406999862,50733.51104232 2025-09-04,01:32:14.000,247,11015535,-795,0,1756949533,15188.075514909993,74.27872668000055,50733.39226128 2025-09-04,01:32:15.000,247,11015481,-795,0,1756949534,15188.136141699993,74.29987406999862,50733.42719688001 2025-09-04,01:32:16.000,247,11015532,-795,0,1756949535,15188.176559559994,74.32102146000398,50733.51802944 2025-09-04,01:32:17.000,247,11015569,-795,0,1756949536,15188.068778599998,74.26462842000183,50733.532003680004 2025-09-04,01:32:18.000,247,11015512,-795,0,1756949537,15188.095723839993,74.29282493999926,50733.49008096 2025-09-04,01:32:19.000,247,11015371,-795,0,1756949538,15188.243922659989,74.25053016000311,50733.64379760001 2025-09-04,01:32:20.000,247,11015494,-795,0,1756949539,15188.230450039999,74.24348103000375,50733.56693928 2025-09-04,01:32:21.000,247,11015587,-795,0,1756949540,15188.216977419994,74.20118625000032,50733.59488776001 2025-09-04,01:32:22.000,247,11015512,-795,0,1756949541,15188.163086939989,74.22938276999776,50733.5389908 2025-09-04,01:32:23.000,247,11015374,-795,0,1756949542,15188.109196459998,74.12364582000009,50733.57392640001 2025-09-04,01:32:24.000,247,11015443,-795,0,1756949543,15188.115932769993,74.10954756000137,50733.65777184 2025-09-04,01:32:25.000,247,11015476,-795,0,1756949544,15188.062042289988,74.0390562600005,50733.69270744001 2025-09-04,01:32:26.000,247,11015559,-795,0,1756949545,15188.008151809998,74.01085974000307,50733.74161728001 2025-09-04,01:32:27.000,247,11015530,-795,0,1756949546,15188.008151809998,74.01085974000307,50733.67174608001 2025-09-04,01:32:28.000,247,11015580,-795,0,1756949547,15187.987942879998,73.90512278999813,50733.82546272 2025-09-04,01:32:29.000,247,11015583,-795,0,1756949548,15187.893634539992,73.78528758000175,50733.867385440004 2025-09-04,01:32:30.000,247,11015646,-795,0,1756949549,15187.799326200002,73.81348409999919,50733.96520512 2025-09-04,01:32:31.000,247,11015435,-795,0,1756949550,15187.731963099992,73.75004192999768,50733.87437256 2025-09-04,01:32:32.000,247,11015373,-795,0,1756949551,15187.678072620001,73.66545236999809,50733.8534112 2025-09-04,01:32:33.000,247,11015434,-795,0,1756949552,15187.610709519991,73.62315759000194,50733.79052712001 2025-09-04,01:32:34.000,247,11015502,-795,0,1756949553,15187.563555349996,73.67250150000473,50733.84642408 2025-09-04,01:32:35.000,247,11015490,-795,0,1756949554,15187.752172029992,73.67955063000409,50734.07699904001 2025-09-04,01:32:36.000,247,11015311,-795,0,1756949555,15187.630918449991,73.66545236999809,50734.02808920001 2025-09-04,01:32:37.000,247,11015511,-795,0,1756949556,15187.603973209996,73.63725585000066,50733.986166480005 2025-09-04,01:32:38.000,247,11015592,-795,0,1756949557,15187.577027970001,73.65135410999937,50733.87437256 2025-09-04,01:32:39.000,247,11015516,-795,0,1756949558,15187.630918449991,73.72184541000024,50733.937256640005 2025-09-04,01:32:40.000,247,11015544,-795,0,1756949559,15187.617445830001,73.60201020000386,50733.83943696001 2025-09-04,01:32:41.000,247,11015524,-795,0,1756949560,15187.570291659991,73.74299279999832,50733.84642408 2025-09-04,01:32:42.000,247,11015511,-795,0,1756949561,15187.563555349996,73.75709106000431,50733.86039832001 2025-09-04,01:32:43.000,247,11015459,-795,0,1756949562,15187.523137489996,73.70774715000152,50733.8534112 2025-09-04,01:32:44.000,247,11015474,-795,0,1756949563,15187.49619225,73.78528758000175,50733.71366880001 2025-09-04,01:32:45.000,247,11015462,-795,0,1756949564,15187.48945593999,73.81348409999919,50733.77655288 2025-09-04,01:32:46.000,247,11015456,-795,0,1756949565,15187.51640118,73.78528758000175,50733.69270744001 2025-09-04,01:32:47.000,247,11015527,-795,0,1756949566,15187.509664869991,73.81348409999919,50733.769565760005 2025-09-04,01:32:48.000,247,11015493,-795,0,1756949567,15187.583764279996,73.84872975000326,50733.87437256 2025-09-04,01:32:49.000,247,11015545,-795,0,1756949568,15187.570291659991,73.79233671000111,50733.832449839996 2025-09-04,01:32:50.000,247,11015485,-795,0,1756949569,15187.590500589991,73.91922105000413,50733.79052712001 2025-09-04,01:32:51.000,247,11015477,-795,0,1756949570,15187.55681904,73.96856495999964,50733.720655920006 2025-09-04,01:32:52.000,247,11015490,-795,0,1756949571,15187.55681904,73.98971234999772,50733.70668168 2025-09-04,01:32:53.000,247,11015419,-795,0,1756949572,15187.563555349996,73.975614089999,50733.67174608001 2025-09-04,01:32:54.000,247,11015496,-795,0,1756949573,15187.597236900001,73.96856495999964,50733.59488776001 2025-09-04,01:32:55.000,247,11015499,-795,0,1756949574,15187.617445830001,74.04610538999987,50733.552965040006 2025-09-04,01:32:56.000,247,11015484,-795,0,1756949575,15187.657863690001,74.06020364999858,50733.61584912 2025-09-04,01:32:57.000,247,11015510,-795,0,1756949576,15187.765644649997,74.00381061000371,50733.70668168 2025-09-04,01:32:58.000,247,11015515,-795,0,1756949577,15187.597236900001,74.06725277999794,50733.68572032 2025-09-04,01:32:59.000,247,11015544,-795,0,1756949578,15187.48945593999,74.13069494999945,50733.63681048 2025-09-04,01:33:20.000,247,11015444,-795,0,1756949599,15187.967733949998,73.80643496999983,50733.84642408 2025-09-04,01:33:21.000,247,11015525,-795,0,1756949600,15187.960997640002,73.67955063000409,50733.867385440004 2025-09-04,01:33:22.000,247,11015443,-795,0,1756949601,15187.833007749992,73.67250150000473,50733.8534112 2025-09-04,01:33:23.000,247,11015455,-795,0,1756949602,15187.799326200002,73.65135410999937,50733.69270744001 2025-09-04,01:33:24.000,247,11015395,-795,0,1756949603,15187.731963099992,73.67955063000409,50733.64379760001 2025-09-04,01:33:25.000,247,11015417,-795,0,1756949604,15187.758908340002,73.55971542000043,50733.77655288 2025-09-04,01:33:26.000,247,11015474,-795,0,1756949605,15187.765644649997,73.55266629000107,50733.73463016 2025-09-04,01:33:27.000,247,11015547,-795,0,1756949606,15187.765644649997,73.44692934000341,50733.650784720005 2025-09-04,01:33:28.000,247,11015356,-795,0,1756949607,15187.705017859997,73.51742064000427,50733.58091352 2025-09-04,01:33:29.000,247,11015464,-795,0,1756949608,15187.772380959992,73.46807673000148,50733.65777184 2025-09-04,01:33:30.000,247,11015417,-795,0,1756949609,15187.691545239992,73.40463455999998,50733.59488776001 2025-09-04,01:33:31.000,247,11015386,-795,0,1756949610,15187.705017859997,73.39758543000062,50733.52501656001 2025-09-04,01:33:32.000,247,11015453,-795,0,1756949611,15187.752172029992,73.40463455999998,50733.70668168 2025-09-04,01:33:33.000,247,11015521,-795,0,1756949612,15187.772380959992,73.39758543000062,50733.6787332 2025-09-04,01:33:34.000,247,11015557,-795,0,1756949613,15187.725226789997,73.44692934000341,50733.61584912 2025-09-04,01:33:35.000,247,11015541,-795,0,1756949614,15187.731963099992,73.41168368999934,50733.315402960005 2025-09-04,01:33:36.000,247,11015470,-795,0,1756949615,15187.785853579997,73.36233978000382,50733.41322264 2025-09-04,01:33:37.000,247,11015456,-795,0,1756949616,15187.785853579997,73.29889761000231,50733.434184000005 2025-09-04,01:33:38.000,247,11015388,-795,0,1756949617,15187.839744060002,73.31299587000103,50733.34335144 2025-09-04,01:33:39.000,247,11015519,-795,0,1756949618,15187.886898229997,73.30594674000167,50733.608862 2025-09-04,01:33:40.000,247,11015489,-795,0,1756949619,15187.873425609992,73.34824151999783,50733.217583280006 2025-09-04,01:33:41.000,247,11015469,-795,0,1756949620,15188.028360739998,73.30594674000167,50733.44815824 2025-09-04,01:33:42.000,247,11015498,-795,0,1756949621,15188.196768489994,73.45397847000277,50733.532003680004 2025-09-04,01:33:43.000,247,11015369,-795,0,1756949622,15188.277604209994,73.44692934000341,50733.552965040006 2025-09-04,01:33:44.000,247,11015386,-795,0,1756949623,15188.338230999994,73.40463455999998,50733.49706808001 2025-09-04,01:33:45.000,247,11015474,-795,0,1756949624,15188.419066719995,73.42578194999805,50733.650784720005 2025-09-04,01:33:46.000,247,11015504,-795,0,1756949625,15188.39212148,73.39053630000126,50733.52501656001 2025-09-04,01:33:47.000,247,11015483,-795,0,1756949626,15188.54705660999,73.41168368999934,50733.93026952001 2025-09-04,01:33:48.000,247,11015370,-795,0,1756949627,15188.499902439995,73.47512586000084,50733.54597792001 2025-09-04,01:33:49.000,247,11015505,-795,0,1756949628,15188.54705660999,73.51037151000492,50733.64379760001 2025-09-04,01:33:50.000,247,11015523,-795,0,1756949629,15188.540320299995,73.4187328199987,50733.51104232 2025-09-04,01:33:51.000,247,11015428,-795,0,1756949630,15188.57400185,73.42578194999805,50733.5389908 2025-09-04,01:33:52.000,247,11015405,-795,0,1756949631,15188.600947089995,73.36938891000318,50733.59488776001 2025-09-04,01:33:53.000,247,11015372,-795,0,1756949632,15188.69525543,73.43988021000405,50733.699694560004 2025-09-04,01:33:54.000,247,11015445,-795,0,1756949633,15188.621156019995,73.39053630000126,50733.64379760001 2025-09-04,01:33:55.000,247,11015399,-795,0,1756949634,15188.6750465,73.41168368999934,50733.818475600005 2025-09-04,01:33:56.000,247,11015523,-795,0,1756949635,15188.749145909991,73.3834871700019,50733.80450136 2025-09-04,01:33:56.000,247,11015473,-795,0,1756949635,15188.803036389996,73.43283108000469,50733.97219224 2025-09-04,01:33:57.000,247,11015445,-795,0,1756949636,15188.850190559991,73.44692934000341,50734.12590888001 2025-09-04,01:33:58.000,247,11015517,-795,0,1756949637,15188.863663179996,73.42578194999805,50734.11892176 2025-09-04,01:33:59.000,247,11015394,-795,0,1756949638,15188.621156019995,73.46102760000213,50733.49008096 2025-09-04,01:34:00.000,247,11015580,-795,0,1756949639,15188.580738159995,73.4187328199987,50733.42719688001 2025-09-04,01:34:01.000,247,11015526,-795,0,1756949640,15188.803036389996,73.50332237999828,50733.90232104 2025-09-04,01:34:02.000,247,11015439,-795,0,1756949641,15188.897344730001,73.531518900003,50733.9232824 2025-09-04,01:34:03.000,247,11015480,-795,0,1756949642,15188.870399489992,73.53856803000235,50733.86039832001 2025-09-04,01:34:04.000,247,11015510,-795,0,1756949643,15188.870399489992,73.61610846000258,50733.97219224 2025-09-04,01:34:05.000,247,11015438,-795,0,1756949644,15188.917553660001,73.57381367999915,50733.97219224 2025-09-04,01:34:06.000,247,11015520,-795,0,1756949645,15188.904081039997,73.63725585000066,50733.94424376 2025-09-04,01:34:07.000,247,11015497,-795,0,1756949646,15188.924289969997,73.60905933000322,50733.88135968001 2025-09-04,01:34:08.000,247,11015437,-795,0,1756949647,15189.005125689997,73.64430498000002,50733.86039832001 2025-09-04,01:34:09.000,247,11015458,-795,0,1756949648,15188.823245319996,73.55266629000107,50733.59488776001 2025-09-04,01:34:10.000,247,11015485,-795,0,1756949649,15188.796300080001,73.58791193999787,50733.67174608001 2025-09-04,01:34:11.000,247,11015447,-795,0,1756949650,15188.897344730001,73.64430498000002,50733.88135968001 2025-09-04,01:34:12.000,247,11015475,-795,0,1756949651,15189.018598310002,73.67955063000409,50734.0630248 2025-09-04,01:34:13.000,247,11015465,-795,0,1756949652,15188.991653069992,73.60905933000322,50734.04206344 2025-09-04,01:34:14.000,247,11015513,-795,0,1756949653,15188.984916759997,73.65135410999937,50733.95821800001 2025-09-04,01:34:15.000,247,11015572,-795,0,1756949654,15188.964707829997,73.67955063000409,50734.01411496 2025-09-04,01:34:16.000,247,11015452,-795,0,1756949655,15189.005125689997,73.61610846000258,50734.11892176 2025-09-04,01:34:17.000,247,11015432,-795,0,1756949656,15189.005125689997,73.61610846000258,50734.202767200004 2025-09-04,01:34:18.000,247,11015532,-795,0,1756949657,15188.984916759997,73.6302067200013,50734.23071568 2025-09-04,01:34:19.000,247,11015555,-795,0,1756949658,15188.769354839991,73.58086280999851,50733.79052712001 2025-09-04,01:34:20.000,247,11015373,-795,0,1756949659,15188.789563769991,73.57381367999915,50733.82546272 2025-09-04,01:34:21.000,247,11015392,-795,0,1756949660,15188.991653069992,73.58086280999851,50734.27962552 2025-09-04,01:34:22.000,247,11015387,-795,0,1756949661,15188.957971520002,73.4821749900002,50734.28661264 2025-09-04,01:34:23.000,247,11015514,-795,0,1756949662,15189.025334619997,73.51037151000492,50734.34949672 2025-09-04,01:34:24.000,247,11015523,-795,0,1756949663,15188.957971520002,73.46102760000213,50734.370458080004 2025-09-04,01:34:25.000,247,11015552,-795,0,1756949664,15188.931026279992,73.48922411999956,50734.11193464 2025-09-04,01:34:26.000,247,11015407,-795,0,1756949665,15188.931026279992,73.51742064000427,50734.13988312 2025-09-04,01:34:27.000,247,11015389,-795,0,1756949666,15188.971444139992,73.51742064000427,50734.27962552 2025-09-04,01:34:28.000,247,11015468,-795,0,1756949667,15188.951235209992,73.531518900003,50734.34250960001 2025-09-04,01:34:29.000,247,11015485,-795,0,1756949668,15188.722200669996,73.39053630000126,50733.63681048 2025-09-04,01:34:30.000,247,11015484,-795,0,1756949669,15188.68851911999,73.46102760000213,50733.72764304 2025-09-04,01:34:31.000,247,11015446,-795,0,1756949670,15188.937762590002,73.40463455999998,50734.26565128001 2025-09-04,01:34:32.000,247,11015470,-795,0,1756949671,15188.877135800001,73.46102760000213,50734.21674144001 2025-09-04,01:34:33.000,247,11015460,-795,0,1756949672,15188.843454249996,73.43988021000405,50734.11193464 2025-09-04,01:34:34.000,247,11015500,-795,0,1756949673,15188.883872109996,73.35529065000446,50734.21674144001 2025-09-04,01:34:35.000,247,11015566,-795,0,1756949674,15188.850190559991,73.37643804000254,50734.07699904001 2025-09-04,01:34:36.000,247,11015379,-795,0,1756949675,15188.863663179996,73.39053630000126,50734.132896 2025-09-04,01:34:37.000,247,11015575,-795,0,1756949676,15188.843454249996,73.37643804000254,50734.11892176 2025-09-04,01:34:38.000,247,11015474,-795,0,1756949677,15188.883872109996,73.41168368999934,50734.24468992001 2025-09-04,01:34:39.000,247,11015368,-795,0,1756949678,15188.621156019995,73.35529065000446,50733.57392640001 2025-09-04,01:34:40.000,247,11015259,-795,0,1756949679,15188.63462864,73.36938891000318,50733.58790064 2025-09-04,01:34:41.000,247,11015396,-795,0,1756949680,15188.904081039997,73.37643804000254,50734.17481872001 2025-09-04,01:34:42.000,247,11015477,-795,0,1756949681,15188.883872109996,73.48922411999956,50734.18180584 2025-09-04,01:34:43.000,247,11015428,-795,0,1756949682,15188.897344730001,73.44692934000341,50734.14687024001 2025-09-04,01:34:44.000,247,11015517,-795,0,1756949683,15188.910817349992,73.56676454999979,50734.16084448 2025-09-04,01:34:45.000,247,11015518,-795,0,1756949684,15188.910817349992,73.50332237999828,50734.08398616 2025-09-04,01:34:46.000,247,11015574,-795,0,1756949685,15188.944498899997,73.55971542000043,50734.16084448 2025-09-04,01:34:47.000,247,11015502,-795,0,1756949686,15188.944498899997,73.53856803000235,50734.0630248 2025-09-04,01:34:48.000,247,11015414,-795,0,1756949687,15188.964707829997,73.61610846000258,50734.132896 2025-09-04,01:34:49.000,247,11015423,-795,0,1756949688,15188.803036389996,73.60905933000322,50733.84642408 2025-09-04,01:34:50.000,247,11015404,-795,0,1756949689,15188.796300080001,73.55971542000043,50733.601874880005 2025-09-04,01:34:51.000,247,11015435,-795,0,1756949690,15188.924289969997,73.67955063000409,50733.93026952001 2025-09-04,01:34:52.000,247,11015457,-795,0,1756949691,15189.025334619997,73.65135410999937,50734.23071568 2025-09-04,01:34:53.000,247,11015540,-795,0,1756949692,15189.011861999992,73.68659976000345,50734.23071568 2025-09-04,01:34:54.000,247,11015511,-795,0,1756949693,15188.991653069992,73.74299279999832,50734.223728560006 2025-09-04,01:34:55.000,247,11015449,-795,0,1756949694,15188.944498899997,73.77823845000239,50734.223728560006 2025-09-04,01:34:56.000,247,11015400,-795,0,1756949695,15188.877135800001,73.72184541000024,50734.07001192 2025-09-04,01:34:57.000,247,11015434,-795,0,1756949696,15188.816509010001,73.79233671000111,50734.104947520005 2025-09-04,01:34:58.000,247,11015503,-795,0,1756949697,15188.722200669996,73.79233671000111,50734.11193464 2025-09-04,01:34:59.000,247,11015428,-795,0,1756949698,15188.681782809996,73.76414019000367,50734.07001192 2025-09-04,01:35:00.000,247,11015392,-795,0,1756949699,15188.65483757,73.78528758000175,50734.00712784001 2025-09-04,01:35:01.000,247,11015408,-795,0,1756949700,15188.66831018999,73.75709106000431,50734.035076320004 2025-09-04,01:35:02.000,247,11015545,-795,0,1756949701,15188.580738159995,73.80643496999983,50733.95821800001 2025-09-04,01:35:03.000,247,11015432,-795,0,1756949702,15188.600947089995,73.80643496999983,50733.937256640005 2025-09-04,01:35:04.000,247,11015478,-795,0,1756949703,15188.60768339999,73.79233671000111,50734.202767200004 2025-09-04,01:35:05.000,247,11015406,-795,0,1756949704,15188.621156019995,73.84872975000326,50734.26565128001 2025-09-04,01:35:06.000,247,11015490,-795,0,1756949705,15188.621156019995,73.77823845000239,50734.25866416 2025-09-04,01:35:07.000,247,11015502,-795,0,1756949706,15188.580738159995,73.77823845000239,50734.25866416 2025-09-04,01:35:08.000,247,11015517,-795,0,1756949707,15188.54705660999,73.79233671000111,50734.272638400005 2025-09-04,01:35:09.000,247,11015403,-795,0,1756949708,15188.540320299995,73.82053322999855,50734.08398616 2025-09-04,01:35:10.000,247,11015474,-795,0,1756949709,15188.41233041,73.77823845000239,50734.00712784001 2025-09-04,01:35:11.000,247,11015391,-795,0,1756949710,15188.42580302999,73.73594366999896,50734.0630248 2025-09-04,01:35:12.000,247,11015465,-795,0,1756949711,15188.46622088999,73.73594366999896,50734.21674144001 2025-09-04,01:35:13.000,247,11015401,-795,0,1756949712,15188.48642981999,73.67955063000409,50734.21674144001 2025-09-04,01:35:14.000,247,11015492,-795,0,1756949713,15188.50663874999,73.6936488900028,50734.25167704 2025-09-04,01:35:15.000,247,11015450,-795,0,1756949714,15188.46622088999,73.66545236999809,50734.2377028 2025-09-04,01:35:16.000,247,11015402,-795,0,1756949715,15188.540320299995,73.72184541000024,50734.34250960001 2025-09-04,01:35:17.000,247,11015507,-795,0,1756949716,15188.56726553999,73.63725585000066,50734.370458080004 2025-09-04,01:35:18.000,247,11015419,-795,0,1756949717,15188.56726553999,73.70774715000152,50734.38443232001 2025-09-04,01:35:19.000,247,11015427,-795,0,1756949718,15188.41233041,73.60905933000322,50734.0630248 2025-09-04,01:35:20.000,247,11015488,-795,0,1756949719,15188.42580302999,73.6302067200013,50734.11193464 2025-09-04,01:35:21.000,247,11015522,-795,0,1756949720,15188.41233041,73.55971542000043,50734.09097328 2025-09-04,01:35:22.000,247,11015446,-795,0,1756949721,15188.398857789995,73.51037151000492,50733.97917936001 2025-09-04,01:35:23.000,247,11015460,-795,0,1756949722,15188.42580302999,73.47512586000084,50734.035076320004 2025-09-04,01:35:24.000,247,11015514,-795,0,1756949723,15188.43253934,73.50332237999828,50734.00712784001 2025-09-04,01:35:25.000,247,11015475,-795,0,1756949724,15188.45274827,73.45397847000277,50733.95821800001 2025-09-04,01:35:26.000,247,11015407,-795,0,1756949725,15188.439275649995,73.41168368999934,50734.02808920001 2025-09-04,01:35:27.000,247,11015383,-795,0,1756949726,15188.4729572,73.44692934000341,50734.056037680006 2025-09-04,01:35:28.000,247,11015372,-795,0,1756949727,15188.55379292,73.37643804000254,50733.96520512 2025-09-04,01:35:29.000,247,11015422,-795,0,1756949728,15188.62789232999,73.4187328199987,50733.9931536 2025-09-04,01:35:30.000,247,11015405,-795,0,1756949729,15188.64810125999,73.40463455999998,50734.00712784001 2025-09-04,01:35:31.000,247,11015542,-795,0,1756949730,15188.681782809996,73.42578194999805,50733.986166480005 2025-09-04,01:35:32.000,247,11015469,-795,0,1756949731,15188.75588222,73.40463455999998,50734.07699904001 2025-09-04,01:35:33.000,247,11015423,-795,0,1756949732,15188.782827459996,73.39758543000062,50733.96520512 2025-09-04,01:35:34.000,247,11015298,-795,0,1756949733,15188.722200669996,73.44692934000341,50733.97917936001 2025-09-04,01:35:35.000,247,11015521,-795,0,1756949734,15188.829981629991,73.41168368999934,50733.87437256 2025-09-04,01:35:36.000,247,11015408,-795,0,1756949735,15188.964707829997,73.48922411999956,50734.18879296 2025-09-04,01:35:37.000,247,11015445,-795,0,1756949736,15188.957971520002,73.4187328199987,50734.18180584 2025-09-04,01:35:38.000,247,11015454,-795,0,1756949737,15189.119642960002,73.51037151000492,50734.09097328 2025-09-04,01:35:39.000,247,11015405,-795,0,1756949738,15189.119642960002,73.46807673000148,50733.9232824 2025-09-04,01:35:40.000,247,11015430,-795,0,1756949739,15189.267841779998,73.39758543000062,50734.02808920001 2025-09-04,01:35:41.000,247,11015430,-795,0,1756949740,15189.321732259988,73.34119238999847,50733.9931536 2025-09-04,01:35:42.000,247,11015440,-795,0,1756949741,15189.328468569998,73.46102760000213,50734.01411496 2025-09-04,01:35:43.000,247,11015434,-795,0,1756949742,15189.416040599994,73.44692934000341,50733.9931536 2025-09-04,01:35:44.000,247,11015453,-795,0,1756949743,15189.618129899995,73.52446977000363,50734.167831599996 2025-09-04,01:35:45.000,247,11015349,-795,0,1756949744,15189.54403048999,73.46807673000148,50734.21674144001 2025-09-04,01:35:46.000,247,11015408,-795,0,1756949745,15189.57097573,73.46102760000213,50734.223728560006 2025-09-04,01:35:47.000,247,11015439,-795,0,1756949746,15189.61139359,73.45397847000277,50734.24468992001 2025-09-04,01:35:48.000,247,11015498,-795,0,1756949747,15189.59118466,73.45397847000277,50734.14687024001 2025-09-04,01:35:49.000,247,11015434,-795,0,1756949748,15189.530557869999,73.4187328199987,50734.000140719996 2025-09-04,01:35:50.000,247,11015445,-795,0,1756949749,15189.517085249994,73.46102760000213,50734.02110208 2025-09-04,01:35:51.000,247,11015456,-795,0,1756949750,15189.442985839989,73.40463455999998,50733.95821800001 2025-09-04,01:35:52.000,247,11015519,-795,0,1756949751,15189.496876319994,73.41168368999934,50733.96520512 2025-09-04,01:35:53.000,247,11015438,-795,0,1756949752,15189.476667389994,73.40463455999998,50734.01411496 2025-09-04,01:35:54.000,247,11015481,-795,0,1756949753,15189.5507668,73.29889761000231,50734.19578008001 2025-09-04,01:35:55.000,247,11015519,-795,0,1756949754,15189.537294179994,73.37643804000254,50734.13988312 2025-09-04,01:35:56.000,247,11015446,-795,0,1756949755,15189.537294179994,73.34824151999783,50734.11193464 2025-09-04,01:35:57.000,247,11015464,-795,0,1756949756,15189.52382155999,73.34119238999847,50734.19578008001 2025-09-04,01:35:58.000,247,11015527,-795,0,1756949757,15189.537294179994,73.27070109000488,50734.28661264 2025-09-04,01:35:59.000,247,11015510,-795,0,1756949758,15189.416040599994,73.27070109000488,50734.11892176 2025-09-04,01:36:00.000,247,11015448,-795,0,1756949759,15189.355413809993,73.25660282999888,50733.95123088 2025-09-04,01:36:01.000,247,11015497,-795,0,1756949760,15189.288050709998,73.15791501000058,50734.04206344 2025-09-04,01:36:02.000,247,11015526,-795,0,1756949761,15189.382359049989,73.17906239999866,50734.07699904001 2025-09-04,01:36:03.000,247,11015391,-795,0,1756949762,15189.227423919998,73.1720132699993,50734.11193464 2025-09-04,01:36:04.000,247,11015442,-795,0,1756949763,15189.328468569998,73.19316066000465,50734.3774452 2025-09-04,01:36:05.000,247,11015526,-795,0,1756949764,15189.247632849998,73.12266936000378,50734.28661264 2025-09-04,01:36:06.000,247,11015518,-795,0,1756949765,15189.220687609988,73.15791501000058,50734.21674144001 2025-09-04,01:36:07.000,247,11015440,-795,0,1756949766,15189.160060820002,73.09447283999907,50734.23071568 2025-09-04,01:36:08.000,247,11015520,-795,0,1756949767,15189.180269750002,73.10857109999779,50734.18879296 2025-09-04,01:36:09.000,247,11015434,-795,0,1756949768,15189.025334619997,73.05922719000228,50734.132896 2025-09-04,01:36:10.000,247,11015278,-795,0,1756949769,15189.045543549997,73.12266936000378,50734.07699904001 2025-09-04,01:36:11.000,247,11015515,-795,0,1756949770,15189.005125689997,73.12971849000314,50734.02110208 2025-09-04,01:36:12.000,247,11015414,-795,0,1756949771,15189.032070929992,73.12971849000314,50734.19578008001 2025-09-04,01:36:13.000,247,11015485,-795,0,1756949772,15188.984916759997,73.14381675000186,50734.132896 2025-09-04,01:36:14.000,247,11015426,-795,0,1756949773,15188.971444139992,73.1367676200025,50734.035076320004 2025-09-04,01:36:15.000,247,11015507,-795,0,1756949774,15188.978180450002,73.18611152999802,50734.14687024001 2025-09-04,01:36:16.000,247,11015544,-795,0,1756949775,15188.991653069992,73.1720132699993,50734.09796040001 2025-09-04,01:36:17.000,247,11015443,-795,0,1756949776,15189.032070929992,73.29184848000295,50734.272638400005 2025-09-04,01:36:18.000,247,11015489,-795,0,1756949777,15188.971444139992,73.25660282999888,50734.13988312 2025-09-04,01:36:19.000,247,11015432,-795,0,1756949778,15188.991653069992,73.27775022000424,50733.95123088 2025-09-04,01:36:20.000,247,11015432,-795,0,1756949779,15188.917553660001,73.31299587000103,50734.000140719996 2025-09-04,01:36:21.000,247,11015425,-795,0,1756949780,15188.937762590002,73.27070109000488,50733.986166480005 2025-09-04,01:36:22.000,247,11015473,-795,0,1756949781,15188.870399489992,73.36938891000318,50734.04206344 2025-09-04,01:36:23.000,247,11015452,-795,0,1756949782,15188.924289969997,73.29184848000295,50734.0630248 2025-09-04,01:36:24.000,247,11015390,-795,0,1756949783,15189.005125689997,73.35529065000446,50734.07699904001 2025-09-04,01:36:25.000,247,11015434,-795,0,1756949784,15188.856926870001,73.36938891000318,50733.9232824 2025-09-04,01:36:26.000,247,11015425,-795,0,1756949785,15188.890608419992,73.3834871700019,50734.056037680006 2025-09-04,01:36:27.000,247,11015508,-795,0,1756949786,15189.005125689997,73.43988021000405,50734.202767200004 2025-09-04,01:36:28.000,247,11015425,-795,0,1756949787,15188.978180450002,73.45397847000277,50734.153857360005 2025-09-04,01:36:39.000,247,11015500,-795,0,1756949798,15189.065752479997,73.4821749900002,50733.95821800001 2025-09-04,01:36:40.000,247,11015494,-795,0,1756949799,15189.119642960002,73.53856803000235,50734.12590888001 2025-09-04,01:36:41.000,247,11015468,-795,0,1756949800,15189.281314399988,73.50332237999828,50734.26565128001 2025-09-04,01:36:42.000,247,11015451,-795,0,1756949801,15189.267841779998,73.52446977000363,50734.27962552 2025-09-04,01:36:43.000,247,11015422,-795,0,1756949802,15189.227423919998,73.4821749900002,50734.25167704 2025-09-04,01:36:44.000,247,11015512,-795,0,1756949803,15189.213951299993,73.46102760000213,50734.17481872001 2025-09-04,01:36:45.000,247,11015394,-795,0,1756949804,15189.274578089993,73.41168368999934,50734.21674144001 2025-09-04,01:36:46.000,247,11015479,-795,0,1756949805,15189.160060820002,73.41168368999934,50734.11193464 2025-09-04,01:36:47.000,247,11015473,-795,0,1756949806,15189.193742369993,73.31299587000103,50734.25167704 2025-09-04,01:36:48.000,247,11015436,-795,0,1756949807,15189.139851890002,73.30594674000167,50734.167831599996 2025-09-04,01:36:49.000,247,11015376,-795,0,1756949808,15189.079225100002,73.32709412999975,50734.02110208 2025-09-04,01:36:50.000,247,11015278,-795,0,1756949809,15188.984916759997,73.24955369999952,50733.95123088 2025-09-04,01:36:51.000,247,11015494,-795,0,1756949810,15189.018598310002,73.20020979000401,50734.035076320004 2025-09-04,01:36:52.000,247,11015423,-795,0,1756949811,15189.065752479997,73.1367676200025,50734.04206344 2025-09-04,01:36:53.000,247,11015446,-795,0,1756949812,15189.072488789992,73.1720132699993,50734.02808920001 2025-09-04,01:36:54.000,247,11015375,-795,0,1756949813,15189.018598310002,73.11562023000442,50734.07001192 2025-09-04,01:36:55.000,247,11015372,-795,0,1756949814,15189.072488789992,73.10152196999843,50734.14687024001 2025-09-04,01:36:56.000,247,11015329,-795,0,1756949815,15189.079225100002,73.09447283999907,50734.056037680006 2025-09-04,01:36:57.000,247,11015467,-795,0,1756949816,15189.018598310002,73.25660282999888,50734.04905056001 2025-09-04,01:36:58.000,247,11015441,-795,0,1756949817,15189.052279859992,73.11562023000442,50734.20975432 2025-09-04,01:36:59.000,247,11015456,-795,0,1756949818,15189.005125689997,73.12971849000314,50734.153857360005 2025-09-04,01:37:00.000,247,11015342,-795,0,1756949819,15188.971444139992,73.15086588000122,50734.04206344 2025-09-04,01:37:01.000,247,11015455,-795,0,1756949820,15189.025334619997,73.15791501000058,50734.11892176 2025-09-04,01:37:02.000,247,11015519,-795,0,1756949821,15189.025334619997,73.1720132699993,50734.08398616 2025-09-04,01:37:03.000,247,11015231,-795,0,1756949822,15189.106170339997,73.22135718000209,50734.24468992001 2025-09-04,01:37:04.000,247,11015421,-795,0,1756949823,15188.998389380002,73.21430805000273,50734.0630248 2025-09-04,01:37:05.000,247,11015420,-795,0,1756949824,15189.052279859992,73.27775022000424,50734.153857360005 2025-09-04,01:37:06.000,247,11015411,-795,0,1756949825,15189.032070929992,73.29184848000295,50734.000140719996 2025-09-04,01:37:07.000,247,11015280,-795,0,1756949826,15189.092697719992,73.2847993500036,50734.153857360005 2025-09-04,01:37:08.000,247,11015352,-795,0,1756949827,15189.133115579993,73.36938891000318,50734.31456112001 2025-09-04,01:37:09.000,247,11015406,-795,0,1756949828,15189.099434030002,73.33414325999911,50734.09796040001 2025-09-04,01:37:10.000,247,11015339,-795,0,1756949829,15189.133115579993,73.33414325999911,50733.97917936001 2025-09-04,01:37:11.000,247,11015501,-795,0,1756949830,15189.173533439993,73.39053630000126,50734.00712784001 2025-09-04,01:37:12.000,247,11015433,-795,0,1756949831,15189.146588199997,73.42578194999805,50734.01411496 2025-09-04,01:37:13.000,247,11015428,-795,0,1756949832,15189.187006059998,73.46102760000213,50734.02808920001 2025-09-04,01:37:14.000,247,11015366,-795,0,1756949833,15189.240896539988,73.51037151000492,50734.202767200004 2025-09-04,01:37:15.000,247,11015406,-795,0,1756949834,15189.274578089993,73.52446977000363,50734.18180584 2025-09-04,01:37:16.000,247,11015410,-795,0,1756949835,15189.200478679988,73.51037151000492,50734.25866416 2025-09-04,01:37:17.000,247,11015484,-795,0,1756949836,15189.220687609988,73.52446977000363,50734.24468992001 2025-09-04,01:37:18.000,247,11015478,-795,0,1756949837,15189.099434030002,73.5949610700045,50734.223728560006 2025-09-04,01:37:19.000,247,11015428,-795,0,1756949838,15189.085961409997,73.55266629000107,50734.01411496 2025-09-04,01:37:20.000,247,11015373,-795,0,1756949839,15189.106170339997,73.53856803000235,50734.07001192 2025-09-04,01:37:21.000,247,11015438,-795,0,1756949840,15189.038807240002,73.57381367999915,50734.18879296 2025-09-04,01:37:22.000,247,11015481,-795,0,1756949841,15189.032070929992,73.55266629000107,50734.09097328 2025-09-04,01:37:23.000,247,11015448,-795,0,1756949842,15188.971444139992,73.6302067200013,50734.035076320004 2025-09-04,01:37:24.000,247,11015385,-795,0,1756949843,15189.005125689997,73.57381367999915,50734.02110208 2025-09-04,01:37:25.000,247,11015430,-795,0,1756949844,15188.964707829997,73.6302067200013,50734.153857360005 2025-09-04,01:37:26.000,247,11015337,-795,0,1756949845,15188.910817349992,73.67955063000409,50733.95123088 2025-09-04,01:37:27.000,247,11015439,-795,0,1756949846,15188.883872109996,73.70774715000152,50734.01411496 2025-09-04,01:37:28.000,247,11015485,-795,0,1756949847,15188.877135800001,73.77118932000303,50734.056037680006 2025-09-04,01:37:29.000,247,11015416,-795,0,1756949848,15188.863663179996,73.61610846000258,50734.13988312 2025-09-04,01:37:30.000,247,11015386,-795,0,1756949849,15188.762618529996,73.64430498000002,50733.94424376 2025-09-04,01:37:31.000,247,11015504,-795,0,1756949850,15188.728936979991,73.64430498000002,50734.00712784001 2025-09-04,01:37:32.000,247,11015355,-795,0,1756949851,15188.769354839991,73.64430498000002,50734.035076320004 2025-09-04,01:37:33.000,247,11015372,-795,0,1756949852,15188.77609115,73.64430498000002,50734.04905056001 2025-09-04,01:37:34.000,247,11015258,-795,0,1756949853,15188.70872804999,73.58086280999851,50733.95123088 2025-09-04,01:37:35.000,247,11015380,-795,0,1756949854,15188.816509010001,73.57381367999915,50734.0630248 2025-09-04,01:37:36.000,247,11015411,-795,0,1756949855,15188.762618529996,73.64430498000002,50733.94424376 2025-09-04,01:37:37.000,247,11015430,-795,0,1756949856,15188.789563769991,73.70774715000152,50733.888346800006 2025-09-04,01:37:38.000,247,11015353,-795,0,1756949857,15188.870399489992,73.68659976000345,50734.19578008001 2025-09-04,01:37:39.000,247,11015334,-795,0,1756949858,15188.863663179996,73.65135410999937,50734.02808920001 2025-09-04,01:37:40.000,247,11015453,-795,0,1756949859,15188.890608419992,73.58086280999851,50734.09796040001 2025-09-04,01:37:41.000,247,11015460,-795,0,1756949860,15188.870399489992,73.58086280999851,50734.09097328 2025-09-04,01:37:42.000,247,11015432,-795,0,1756949861,15188.870399489992,73.56676454999979,50734.07699904001 2025-09-04,01:37:43.000,247,11015357,-795,0,1756949862,15188.850190559991,73.4821749900002,50734.035076320004 2025-09-04,01:37:44.000,247,11015392,-795,0,1756949863,15188.890608419992,73.531518900003,50734.02110208 2025-09-04,01:37:45.000,247,11015509,-795,0,1756949864,15188.870399489992,73.46807673000148,50733.94424376 2025-09-04,01:37:46.000,247,11015448,-795,0,1756949865,15188.816509010001,73.42578194999805,50734.02110208 2025-09-04,01:37:47.000,247,11015399,-795,0,1756949866,15188.769354839991,73.41168368999934,50733.95123088 2025-09-04,01:37:48.000,247,11015491,-795,0,1756949867,15188.924289969997,73.27775022000424,50734.18180584 2025-09-04,01:37:49.000,247,11015384,-795,0,1756949868,15188.77609115,73.2847993500036,50734.07001192 2025-09-04,01:37:50.000,247,11015323,-795,0,1756949869,15188.877135800001,73.21430805000273,50733.95123088 2025-09-04,01:37:51.000,247,11015513,-795,0,1756949870,15188.75588222,73.17906239999866,50734.12590888001 2025-09-04,01:37:52.000,247,11015459,-795,0,1756949871,15188.762618529996,73.08742370999971,50734.08398616 2025-09-04,01:37:53.000,247,11015423,-795,0,1756949872,15188.71546436,73.15791501000058,50734.04905056001 2025-09-04,01:37:54.000,247,11015344,-795,0,1756949873,15188.62789232999,73.00988327999949,50734.02808920001 2025-09-04,01:37:55.000,247,11015502,-795,0,1756949874,15188.68851911999,73.0239815399982,50734.09796040001 2025-09-04,01:37:56.000,247,11015413,-795,0,1756949875,15188.66831018999,72.99578502000077,50734.11193464 2025-09-04,01:37:57.000,247,11015424,-795,0,1756949876,15188.762618529996,72.98873589000141,50734.153857360005 2025-09-04,01:37:58.000,247,11015362,-795,0,1756949877,15188.796300080001,72.99578502000077,50734.26565128001 2025-09-04,01:37:59.000,247,11015362,-795,0,1756949878,15188.65483757,72.95349024000461,50734.09097328 2025-09-04,01:38:00.000,247,11015524,-795,0,1756949879,15188.722200669996,73.04512893000356,50734.056037680006 2025-09-04,01:38:01.000,247,11015447,-795,0,1756949880,15188.728936979991,73.03103067000484,50734.09097328 2025-09-04,01:38:02.000,247,11015466,-795,0,1756949881,15188.742409599996,73.04512893000356,50734.00712784001 2025-09-04,01:38:03.000,247,11015354,-795,0,1756949882,15188.769354839991,73.10857109999779,50734.07001192 2025-09-04,01:38:04.000,247,11015399,-795,0,1756949883,15188.728936979991,73.12266936000378,50734.035076320004 2025-09-04,01:38:05.000,247,11015429,-795,0,1756949884,15188.70872804999,73.12266936000378,50734.04905056001 2025-09-04,01:38:06.000,247,11015398,-795,0,1756949885,15188.749145909991,73.27070109000488,50734.04905056001 2025-09-04,01:38:07.000,247,11015544,-795,0,1756949886,15188.762618529996,73.39053630000126,50734.11193464 2025-09-04,01:38:08.000,247,11015328,-795,0,1756949887,15188.68851911999,73.43283108000469,50734.167831599996 2025-09-04,01:38:09.000,247,11015574,-795,0,1756949888,15188.57400185,73.4187328199987,50733.888346800006 2025-09-04,01:38:10.000,247,11015390,-795,0,1756949889,15188.49316613,73.531518900003,50733.89533392 2025-09-04,01:38:11.000,247,11015526,-795,0,1756949890,15188.50663874999,73.55266629000107,50733.89533392 2025-09-04,01:38:12.000,247,11015414,-795,0,1756949891,15188.45274827,73.531518900003,50733.80450136 2025-09-04,01:38:13.000,247,11015515,-795,0,1756949892,15188.459484579995,73.67250150000473,50733.71366880001 2025-09-04,01:38:14.000,247,11015284,-795,0,1756949893,15188.38538516999,73.70069802000216,50733.63681048 2025-09-04,01:38:15.000,247,11015425,-795,0,1756949894,15188.41233041,73.81348409999919,50733.63681048 2025-09-04,01:38:16.000,247,11015435,-795,0,1756949895,15188.4729572,73.8275823599979,50733.91629528 2025-09-04,01:38:17.000,247,11015417,-795,0,1756949896,15188.479693509995,73.90512278999813,50733.8534112 2025-09-04,01:38:18.000,247,11015422,-795,0,1756949897,15188.439275649995,73.91922105000413,50733.91629528 2025-09-04,01:38:19.000,247,11015408,-795,0,1756949898,15188.318022069994,74.00381061000371,50733.65777184 2025-09-04,01:38:20.000,247,11015459,-795,0,1756949899,15188.358439929994,74.10249843000202,50733.62982336 2025-09-04,01:38:21.000,247,11015393,-795,0,1756949900,15188.318022069994,74.01790887000243,50733.64379760001 2025-09-04,01:38:22.000,247,11015595,-795,0,1756949901,15188.291076829999,74.12364582000009,50733.67174608001 2025-09-04,01:38:23.000,247,11015267,-795,0,1756949902,15188.297813139994,74.12364582000009,50733.65777184 2025-09-04,01:38:24.000,247,11015477,-795,0,1756949903,15188.32475837999,74.21528450999904,50733.58790064 2025-09-04,01:38:25.000,247,11015492,-795,0,1756949904,15188.30454944999,74.23643190000439,50733.58091352 2025-09-04,01:38:26.000,247,11015497,-795,0,1756949905,15188.338230999994,74.20118625000032,50733.58091352 2025-09-04,01:38:27.000,247,11015394,-795,0,1756949906,15188.42580302999,74.29987406999862,50733.57392640001 2025-09-04,01:38:28.000,247,11015475,-795,0,1756949907,15188.32475837999,74.2857758099999,50733.54597792001 2025-09-04,01:38:29.000,247,11015495,-795,0,1756949908,15188.39212148,74.21528450999904,50733.664758959996 2025-09-04,01:38:30.000,247,11015370,-795,0,1756949909,15188.35170362,74.32807059000334,50733.64379760001 2025-09-04,01:38:31.000,247,11015485,-795,0,1756949910,15188.311285759999,74.23643190000439,50733.57392640001 2025-09-04,01:38:32.000,247,11015467,-795,0,1756949911,15188.237186349994,74.20118625000032,50733.720655920006 2025-09-04,01:38:33.000,247,11015355,-795,0,1756949912,15188.230450039999,74.26462842000183,50733.68572032 2025-09-04,01:38:34.000,247,11015324,-795,0,1756949913,15188.196768489994,74.17298973000288,50733.72764304 2025-09-04,01:38:35.000,247,11015420,-795,0,1756949914,15188.183295869989,74.0884001700033,50733.68572032 2025-09-04,01:38:36.000,247,11015433,-795,0,1756949915,15188.088987529998,74.06020364999858,50733.72764304 2025-09-04,01:38:37.000,247,11015387,-795,0,1756949916,15187.987942879998,73.93331931000284,50733.80450136 2025-09-04,01:38:38.000,247,11015556,-795,0,1756949917,15187.900370850002,73.91217192000477,50733.69270744001 2025-09-04,01:38:39.000,247,11015389,-795,0,1756949918,15187.806062509997,73.8275823599979,50733.867385440004 2025-09-04,01:38:40.000,247,11015348,-795,0,1756949919,15187.806062509997,73.8275823599979,50733.87437256 2025-09-04,01:38:41.000,247,11015432,-795,0,1756949920,15187.752172029992,73.67955063000409,50733.91629528 2025-09-04,01:38:42.000,247,11015449,-795,0,1756949921,15187.799326200002,73.74299279999832,50734.02110208 2025-09-04,01:38:43.000,247,11015371,-795,0,1756949922,15187.691545239992,73.66545236999809,50733.96520512 2025-09-04,01:38:44.000,247,11015412,-795,0,1756949923,15187.779117270002,73.67955063000409,50734.202767200004 2025-09-04,01:38:45.000,247,11015371,-795,0,1756949924,15187.718490480001,73.5949610700045,50734.26565128001 2025-09-04,01:38:46.000,247,11015386,-795,0,1756949925,15187.752172029992,73.6302067200013,50734.370458080004 2025-09-04,01:38:47.000,247,11015395,-795,0,1756949926,15187.758908340002,73.60905933000322,50734.4473164 2025-09-04,01:38:48.000,247,11015348,-795,0,1756949927,15187.657863690001,73.57381367999915,50734.48225200001 2025-09-04,01:38:49.000,247,11015468,-795,0,1756949928,15187.529873799991,73.51742064000427,50734.167831599996 2025-09-04,01:38:50.000,247,11015389,-795,0,1756949929,15187.509664869991,73.58791193999787,50734.09796040001 2025-09-04,01:38:51.000,247,11015442,-795,0,1756949930,15187.51640118,73.56676454999979,50734.08398616 2025-09-04,01:38:52.000,247,11015404,-795,0,1756949931,15187.38841128999,73.56676454999979,50734.09796040001 2025-09-04,01:38:53.000,247,11015414,-795,0,1756949932,15187.30757556999,73.57381367999915,50733.97917936001 2025-09-04,01:38:54.000,247,11015280,-795,0,1756949933,15187.18632198999,73.57381367999915,50733.9931536 2025-09-04,01:38:55.000,247,11015353,-795,0,1756949934,15187.139167819994,73.67250150000473,50733.95821800001 2025-09-04,01:38:56.000,247,11015376,-795,0,1756949935,15187.23347616,73.73594366999896,50734.04206344 2025-09-04,01:38:57.000,247,11015372,-795,0,1756949936,15187.40862021999,73.79233671000111,50734.14687024001 2025-09-04,01:38:58.000,247,11015446,-795,0,1756949937,15187.43556546,73.8769262700007,50734.20975432 2025-09-04,01:38:59.000,247,11015402,-795,0,1756949938,15187.482719629996,73.88397540000005,50733.8534112 2025-09-04,01:39:00.000,247,11015485,-795,0,1756949939,15187.577027970001,74.02495800000179,50734.035076320004 2025-09-04,01:39:01.000,247,11015321,-795,0,1756949940,15187.603973209996,74.10249843000202,50734.04905056001 2025-09-04,01:39:02.000,247,11015438,-795,0,1756949941,15187.698281550001,74.1870879900016,50734.02110208 2025-09-04,01:39:03.000,247,11015387,-795,0,1756949942,15187.738699410002,74.13774407999881,50734.02808920001 2025-09-04,01:39:04.000,247,11015449,-795,0,1756949943,15187.812798819992,74.19413712000096,50734.09796040001 2025-09-04,01:39:05.000,247,11015414,-795,0,1756949944,15187.833007749992,74.24348103000375,50734.09097328 2025-09-04,01:39:06.000,247,11015405,-795,0,1756949945,15187.799326200002,74.26462842000183,50734.056037680006 2025-09-04,01:39:07.000,247,11015401,-795,0,1756949946,15187.799326200002,74.26462842000183,50734.20975432 2025-09-04,01:39:08.000,247,11015482,-795,0,1756949947,15187.772380959992,74.29282493999926,50734.14687024001 2025-09-04,01:39:09.000,247,11015437,-795,0,1756949948,15187.651127379992,74.21528450999904,50733.95123088 2025-09-04,01:39:10.000,247,11015471,-795,0,1756949949,15187.617445830001,74.32807059000334,50733.888346800006 2025-09-04,01:39:11.000,247,11015374,-795,0,1756949950,15187.577027970001,74.30692319999798,50734.0630248 2025-09-04,01:39:12.000,247,11015364,-795,0,1756949951,15187.44903807999,74.25053016000311,50734.0630248 2025-09-04,01:39:13.000,247,11015381,-795,0,1756949952,15187.43556546,74.24348103000375,50733.96520512 2025-09-04,01:39:14.000,247,11015317,-795,0,1756949953,15187.30757556999,74.21528450999904,50734.01411496 2025-09-04,01:39:15.000,247,11015453,-795,0,1756949954,15187.16611305999,74.1518423400048,50734.07001192 2025-09-04,01:39:16.000,247,11015413,-795,0,1756949955,15187.12569519999,74.07430191000458,50734.04905056001 2025-09-04,01:39:17.000,247,11015363,-795,0,1756949956,15187.024650549989,74.05315451999923,50734.04905056001 2025-09-04,01:39:18.000,247,11015392,-795,0,1756949957,15186.977496379994,74.0884001700033,50734.25167704 2025-09-04,01:39:19.000,247,11015434,-795,0,1756949958,15186.849506489998,74.01085974000307,50734.09097328 2025-09-04,01:39:20.000,247,11015426,-795,0,1756949959,15186.809088629998,74.03200713000115,50734.11892176 2025-09-04,01:39:21.000,247,11015396,-795,0,1756949960,15186.788879699998,74.02495800000179,50734.17481872001 2025-09-04,01:39:22.000,247,11015518,-795,0,1756949961,15186.748461839998,74.00381061000371,50734.09796040001 2025-09-04,01:39:23.000,247,11015442,-795,0,1756949962,15186.667626119997,74.12364582000009,50734.14687024001 2025-09-04,01:39:24.000,247,11015344,-795,0,1756949963,15186.600263020002,74.03200713000115,50734.132896 2025-09-04,01:39:25.000,247,11015313,-795,0,1756949964,15186.640680880002,74.11659669000073,50734.31456112001 2025-09-04,01:39:26.000,247,11015441,-795,0,1756949965,15186.627208259997,74.14479320999817,50734.370458080004 2025-09-04,01:39:27.000,247,11015382,-795,0,1756949966,15186.532899919992,74.1518423400048,50734.335522479996 2025-09-04,01:39:28.000,247,11015473,-795,0,1756949967,15186.519427300002,74.29282493999926,50734.321548240005 2025-09-04,01:39:29.000,247,11015274,-795,0,1756949968,15186.425118959996,74.25053016000311,50734.08398616 2025-09-04,01:39:30.000,247,11015293,-795,0,1756949969,15186.418382650001,74.31397233000462,50733.97219224 2025-09-04,01:39:31.000,247,11015446,-795,0,1756949970,15186.398173720001,74.37036536999949,50734.104947520005 2025-09-04,01:39:32.000,247,11015442,-795,0,1756949971,15186.391437409991,74.32102146000398,50734.11193464 2025-09-04,01:39:33.000,247,11015451,-795,0,1756949972,15186.398173720001,74.38446362999821,50734.272638400005 2025-09-04,01:39:34.000,247,11015419,-795,0,1756949973,15186.324074309996,74.39151276000484,50734.13988312 2025-09-04,01:39:35.000,247,11015525,-795,0,1756949974,15186.310601689991,74.46200405999843,50734.202767200004 2025-09-04,01:39:36.000,247,11015445,-795,0,1756949975,15186.22976596999,74.49020058000315,50734.223728560006 2025-09-04,01:39:37.000,247,11015409,-795,0,1756949976,15186.14893024999,74.51839710000058,50734.12590888001 2025-09-04,01:39:38.000,247,11015344,-795,0,1756949977,15186.27018382999,74.55364275000466,50734.38443232001 2025-09-04,01:39:39.000,247,11015349,-795,0,1756949978,15186.01420405,74.58183927000209,50734.08398616 2025-09-04,01:39:40.000,247,11015403,-795,0,1756949979,15186.101776079995,74.6805270900004,50734.132896 2025-09-04,01:39:41.000,247,11015415,-795,0,1756949980,15186.020940359995,74.61708491999889,50733.97917936001 2025-09-04,01:39:42.000,247,11015444,-795,0,1756949981,15186.02767666999,74.6805270900004,50733.95123088 2025-09-04,01:39:43.000,247,11015482,-795,0,1756949982,15186.020940359995,74.76511664999998,50733.986166480005 2025-09-04,01:39:44.000,247,11015401,-795,0,1756949983,15186.182611799995,74.76511664999998,50734.18879296 2025-09-04,01:39:45.000,247,11015410,-795,0,1756949984,15186.182611799995,74.88495186000364,50734.25167704 2025-09-04,01:39:46.000,247,11015373,-795,0,1756949985,15186.162402869995,74.9554431600045,50734.25167704 2025-09-04,01:39:47.000,247,11015415,-795,0,1756949986,15186.06809452999,74.90609925000172,50734.153857360005 2025-09-04,01:39:48.000,247,11015363,-795,0,1756949987,15185.960313569994,74.96954142000322,50734.21674144001 2025-09-04,01:39:49.000,247,11015355,-795,0,1756949988,15185.832323679999,74.94134489999851,50734.000140719996 2025-09-04,01:39:50.000,247,11015341,-795,0,1756949989,15185.569607589998,74.97659055000258,50733.81148848001 2025-09-04,01:39:51.000,247,11015277,-795,0,1756949990,15185.414672459992,74.91314838000108,50733.86039832001 2025-09-04,01:39:52.000,247,11015438,-795,0,1756949991,15185.327100429997,74.82150969000213,50734.056037680006 2025-09-04,01:39:53.000,247,11015459,-795,0,1756949992,15185.259737330001,74.7792149099987,50734.02110208 2025-09-04,01:39:54.000,247,11015419,-795,0,1756949993,15185.367518289997,74.7792149099987,50734.27962552 2025-09-04,01:39:55.000,247,11015410,-795,0,1756949994,15185.327100429997,74.73692013000255,50734.26565128001 2025-09-04,01:39:56.000,247,11015395,-795,0,1756949995,15185.273209949992,74.76511664999998,50734.23071568 2025-09-04,01:39:57.000,247,11015353,-795,0,1756949996,15185.232792089992,74.76511664999998,50734.24468992001 2025-09-04,01:39:58.000,247,11015438,-795,0,1756949997,15185.293418879992,74.77216577999934,50734.272638400005 2025-09-04,01:39:59.000,247,11015292,-795,0,1756949998,15185.131747439991,74.78626403999806,50734.07001192 2025-09-04,01:40:00.000,247,11015399,-795,0,1756949999,15185.232792089992,74.76511664999998,50734.104947520005 2025-09-04,01:40:01.000,247,11015343,-795,0,1756950000,15185.273209949992,74.75806752000062,50734.167831599996 2025-09-04,01:40:02.000,247,11015376,-795,0,1756950001,15185.279946260001,74.83560795000085,50734.09097328 2025-09-04,01:40:03.000,247,11015378,-795,0,1756950002,15185.293418879992,74.85675533999893,50734.11892176 2025-09-04,01:40:04.000,247,11015337,-795,0,1756950003,15185.387727219997,74.93429576999915,50734.27962552 2025-09-04,01:40:05.000,247,11015317,-795,0,1756950004,15185.401199840002,74.96249229000387,50734.12590888001 2025-09-04,01:40:06.000,247,11015465,-795,0,1756950005,15185.367518289997,75.04708185000345,50734.21674144001 2025-09-04,01:40:07.000,247,11015350,-795,0,1756950006,15185.374254599992,75.06822924000153,50734.223728560006 2025-09-04,01:40:08.000,247,11015435,-795,0,1756950007,15185.367518289997,75.12462228000368,50734.19578008001 2025-09-04,01:40:09.000,247,11015378,-795,0,1756950008,15185.178901610001,75.14576967000176,50733.96520512 2025-09-04,01:40:10.000,247,11015155,-795,0,1756950009,15185.151956369991,75.11052401999768,50733.96520512 2025-09-04,01:40:11.000,247,11015432,-795,0,1756950010,15185.131747439991,75.14576967000176,50734.056037680006 2025-09-04,01:40:12.000,247,11015489,-795,0,1756950011,15185.091329579991,75.2374083600007,50733.8534112 2025-09-04,01:40:13.000,247,11015386,-795,0,1756950012,15185.05764803,75.15281880000111,50733.93026952001 2025-09-04,01:40:14.000,247,11015370,-795,0,1756950013,15185.084593269996,75.25150661999942,50734.04905056001 2025-09-04,01:40:15.000,247,11015366,-795,0,1756950014,15184.95660338,75.27970314000413,50733.91629528 2025-09-04,01:40:16.000,247,11015321,-795,0,1756950015,15184.97681231,75.31494879000093,50733.86039832001 2025-09-04,01:40:17.000,247,11015368,-795,0,1756950016,15184.963339689995,75.31494879000093,50733.90232104 2025-09-04,01:40:18.000,247,11015372,-795,0,1756950017,15185.023966479996,75.32904704999964,50733.96520512 2025-09-04,01:40:19.000,247,11015346,-795,0,1756950018,15184.91618552,75.32904704999964,50733.818475600005 2025-09-04,01:40:20.000,247,11015310,-795,0,1756950019,15184.943130759995,75.37134183000308,50733.832449839996 2025-09-04,01:40:21.000,247,11015350,-795,0,1756950020,15184.80840455999,75.32904704999964,50733.720655920006 2025-09-04,01:40:22.000,247,11015256,-795,0,1756950021,15184.781459319995,75.32904704999964,50733.63681048 2025-09-04,01:40:23.000,247,11015414,-795,0,1756950022,15184.73430515,75.27970314000413,50733.650784720005 2025-09-04,01:40:24.000,247,11015338,-795,0,1756950023,15184.761250389995,75.29380140000285,50733.888346800006 2025-09-04,01:40:25.000,247,11015340,-795,0,1756950024,15184.66694204999,75.37839096000243,50733.90232104 2025-09-04,01:40:26.000,247,11015426,-795,0,1756950025,15184.579370019994,75.42068573999859,50733.97917936001 2025-09-04,01:40:27.000,247,11015324,-795,0,1756950026,15184.525479539989,75.39248922000115,50734.02110208 2025-09-04,01:40:28.000,247,11015349,-795,0,1756950027,15184.417698579993,75.3854400900018,50733.88135968001 2025-09-04,01:40:29.000,247,11015383,-795,0,1756950028,15184.289708689997,75.34314530999836,50733.699694560004 2025-09-04,01:40:30.000,247,11015121,-795,0,1756950029,15184.154982489992,75.32199792000029,50733.58790064 2025-09-04,01:40:31.000,247,11015334,-795,0,1756950030,15184.047201529997,75.35019443999772,50733.63681048 2025-09-04,01:40:32.000,247,11015330,-795,0,1756950031,15184.067410459997,75.37134183000308,50733.73463016 2025-09-04,01:40:33.000,247,11015379,-795,0,1756950032,15184.000047360001,75.32904704999964,50733.86039832001 2025-09-04,01:40:34.000,247,11015318,-795,0,1756950033,15184.040465220001,75.24445749000006,50733.86039832001 2025-09-04,01:40:35.000,247,11015341,-795,0,1756950034,15183.939420570001,75.31494879000093,50733.95821800001 2025-09-04,01:40:36.000,247,11015335,-795,0,1756950035,15183.939420570001,75.336096179999,50733.986166480005 2025-09-04,01:40:37.000,247,11015401,-795,0,1756950036,15183.932684259991,75.30085053000221,50734.01411496 2025-09-04,01:40:38.000,247,11015354,-795,0,1756950037,15183.91921164,75.336096179999,50734.000140719996 2025-09-04,01:40:39.000,247,11015413,-795,0,1756950038,15183.79795806,75.22331010000198,50733.608862 2025-09-04,01:40:40.000,247,11015391,-795,0,1756950039,15183.71712234,75.24445749000006,50733.608862 2025-09-04,01:40:41.000,247,11015429,-795,0,1756950040,15183.703649719995,75.32904704999964,50733.608862 2025-09-04,01:40:42.000,247,11015357,-795,0,1756950041,15183.73733127,75.37839096000243,50733.70668168 2025-09-04,01:40:43.000,247,11015444,-795,0,1756950042,15183.64975923999,75.42773486999795,50733.58091352 2025-09-04,01:40:44.000,247,11015301,-795,0,1756950043,15183.683440789995,75.57576659999904,50733.73463016 2025-09-04,01:40:45.000,247,11015337,-795,0,1756950044,15183.683440789995,75.70970007000142,50733.769565760005 2025-09-04,01:40:46.000,247,11015385,-795,0,1756950045,15183.65649555,75.71674920000078,50733.73463016 2025-09-04,01:40:47.000,247,11015455,-795,0,1756950046,15183.582396139995,75.82248614999844,50733.664758959996 2025-09-04,01:40:48.000,247,11015390,-795,0,1756950047,15183.541978279995,75.91412484000466,50733.74161728001 2025-09-04,01:40:49.000,247,11015404,-795,0,1756950048,15183.420724699994,75.96346875000017,50733.52501656001 2025-09-04,01:40:50.000,247,11015263,-795,0,1756950049,15183.238844329993,75.99166527000489,50733.45514536001 2025-09-04,01:40:51.000,247,11015439,-795,0,1756950050,15183.306207429989,76.10445135000191,50733.51802944 2025-09-04,01:40:52.000,247,11015364,-795,0,1756950051,15183.131063369998,76.18199178000214,50733.41322264 2025-09-04,01:40:53.000,247,11015391,-795,0,1756950052,15183.225371709988,76.21723742999893,50733.7486044 2025-09-04,01:40:54.000,247,11015426,-795,0,1756950053,15183.124327060003,76.28067960000044,50733.699694560004 2025-09-04,01:40:55.000,247,11015451,-795,0,1756950054,15183.164744919988,76.27363047000108,50733.68572032 2025-09-04,01:40:56.000,247,11015398,-795,0,1756950055,15183.137799679993,76.37231828999938,50733.67174608001 2025-09-04,01:40:57.000,247,11015371,-795,0,1756950056,15183.117590749993,76.41461307000282,50733.58790064 2025-09-04,01:40:58.000,247,11015444,-795,0,1756950057,15183.083909200002,76.42166220000217,50733.58790064 2025-09-04,01:40:59.000,247,11015249,-795,0,1756950058,15182.989600859997,76.45690784999897,50733.30841584001 2025-09-04,01:41:00.000,247,11015437,-795,0,1756950059,15182.935710379992,76.5344482799992,50733.47610672001 2025-09-04,01:41:01.000,247,11015442,-795,0,1756950060,15182.868347279997,76.54149740999856,50733.34335144 2025-09-04,01:41:02.000,247,11015376,-795,0,1756950061,15182.875083589992,76.63313610000478,50733.33636432001 2025-09-04,01:41:03.000,247,11015451,-795,0,1756950062,15182.693203219991,76.66838175000157,50733.30841584001 2025-09-04,01:41:04.000,247,11015405,-795,0,1756950063,15182.666257979996,76.71067652999773,50733.51104232 2025-09-04,01:41:05.000,247,11015327,-795,0,1756950064,15182.61236749999,76.7811678299986,50733.44117112 2025-09-04,01:41:06.000,247,11015329,-795,0,1756950065,15182.59215856999,76.81641348000267,50733.434184000005 2025-09-04,01:41:07.000,247,11015412,-795,0,1756950066,15182.51132284999,76.89395391000289,50733.45514536001 2025-09-04,01:41:08.000,247,11015328,-795,0,1756950067,15182.51132284999,76.93624868999905,50733.47610672001 2025-09-04,01:41:09.000,247,11015329,-795,0,1756950068,15182.524795469995,77.02083824999863,50733.32937720001 2025-09-04,01:41:10.000,247,11015401,-795,0,1756950069,15182.443959749995,77.0560839000027,50733.32937720001 2025-09-04,01:41:11.000,247,11015392,-795,0,1756950070,15182.49111391999,77.13362433000293,50733.385274160006 2025-09-04,01:41:12.000,247,11015384,-795,0,1756950071,15182.45743237,77.18296823999844,50733.34335144 2025-09-04,01:41:13.000,247,11015483,-795,0,1756950072,15182.41027819999,77.16182085000037,50733.24553176 2025-09-04,01:41:14.000,247,11015224,-795,0,1756950073,15182.262079379994,77.18296823999844,50733.21059616001 2025-09-04,01:41:15.000,247,11015441,-795,0,1756950074,15182.34965140999,77.13362433000293,50733.30142872 2025-09-04,01:41:16.000,247,11015374,-795,0,1756950075,15182.32944247999,77.16182085000037,50733.59488776001 2025-09-04,01:41:17.000,247,11015348,-795,0,1756950076,15182.214925209999,77.16886997999973,50733.650784720005 2025-09-04,01:41:18.000,247,11015374,-795,0,1756950077,15182.167771039989,77.17591910999909,50733.68572032 2025-09-04,01:41:19.000,247,11015443,-795,0,1756950078,15181.965681739988,77.0560839000027,50733.40623552001 2025-09-04,01:41:20.000,247,11015399,-795,0,1756950079,15181.878109709993,77.03493651000463,50733.42719688001 2025-09-04,01:41:21.000,247,11015412,-795,0,1756950080,15181.898318639993,77.0560839000027,50733.49008096 2025-09-04,01:41:22.000,247,11015250,-795,0,1756950081,15181.905054950003,76.99969086000056,50733.364312800004 2025-09-04,01:41:23.000,247,11015253,-795,0,1756950082,15181.857900779993,76.95034694999777,50733.30841584001 2025-09-04,01:41:24.000,247,11015396,-795,0,1756950083,15181.864637090002,76.99969086000056,50733.3992484 2025-09-04,01:41:25.000,247,11015404,-795,0,1756950084,15181.777065059992,77.01378911999927,50733.30841584001 2025-09-04,01:41:26.000,247,11015341,-795,0,1756950085,15181.777065059992,76.98559260000184,50733.41322264 2025-09-04,01:41:27.000,247,11015324,-795,0,1756950086,15181.743383510002,76.90805217000161,50733.44117112 2025-09-04,01:41:28.000,247,11015398,-795,0,1756950087,15181.743383510002,76.91510130000097,50733.45514536001 2025-09-04,01:41:29.000,247,11015370,-795,0,1756950088,15181.601921000001,76.9432978199984,50733.16867344001 2025-09-04,01:41:30.000,247,11015393,-795,0,1756950089,15181.527821589996,76.87280652000481,50733.17566056 2025-09-04,01:41:31.000,247,11015382,-795,0,1756950090,15181.554766829991,76.95034694999777,50733.14072496001 2025-09-04,01:41:32.000,247,11015321,-795,0,1756950091,15181.487403729996,76.96444521000376,50733.16867344001 2025-09-04,01:41:33.000,247,11015337,-795,0,1756950092,15181.702965650002,76.9926417300012,50733.32937720001 2025-09-04,01:41:34.000,247,11015385,-795,0,1756950093,15181.662547790002,77.04903477000335,50733.44815824 2025-09-04,01:41:35.000,247,11015376,-795,0,1756950094,15181.662547790002,77.11952607000421,50733.49008096 2025-09-04,01:41:36.000,247,11015311,-795,0,1756950095,15181.574975759992,77.16182085000037,50733.25251888 2025-09-04,01:41:37.000,247,11015389,-795,0,1756950096,15181.507612659996,77.27460693000467,50733.2245704 2025-09-04,01:41:38.000,247,11015297,-795,0,1756950097,15181.44024956,77.39444214000105,50733.18264768 2025-09-04,01:41:49.000,247,11015320,-795,0,1756950108,15179.99867922,77.84558646000369,50732.88918864 2025-09-04,01:41:50.000,247,11015387,-795,0,1756950109,15179.99867922,77.86673385000176,50733.0149568 2025-09-04,01:41:51.000,247,11015387,-795,0,1756950110,15179.97173397999,77.91607776000455,50733.25950600001 2025-09-04,01:41:52.000,247,11015387,-795,0,1756950111,15180.045833389995,77.93722515000263,50733.25251888 2025-09-04,01:41:53.000,247,11015300,-795,0,1756950112,15180.01888815,78.0077164500035,50733.20360904 2025-09-04,01:41:54.000,247,11015378,-795,0,1756950113,15179.985206599995,78.09935514000244,50733.266493120005 2025-09-04,01:41:55.000,247,11015361,-795,0,1756950114,15180.025624459995,78.1064042700018,50733.2944416 2025-09-04,01:41:56.000,247,11015287,-795,0,1756950115,15180.05930601,78.26148513000226,50733.21059616001 2025-09-04,01:41:57.000,247,11015455,-795,0,1756950116,15180.066042319995,78.24033774000418,50733.20360904 2025-09-04,01:41:58.000,247,11015307,-795,0,1756950117,15180.207504829996,78.3531238200012,50733.32239008 2025-09-04,01:41:59.000,247,11015391,-795,0,1756950118,15180.17382327999,78.40246773000399,50733.04290528001 2025-09-04,01:42:00.000,247,11015427,-795,0,1756950119,15180.26139531,78.57164685000316,50732.93809848 2025-09-04,01:42:01.000,247,11015306,-795,0,1756950120,15180.328758409996,78.60689249999996,50733.07784088 2025-09-04,01:42:02.000,247,11015386,-795,0,1756950121,15180.355703649991,78.66328554000211,50733.084828 2025-09-04,01:42:03.000,247,11015308,-795,0,1756950122,15180.402857820001,78.62099075999868,50732.93809848 2025-09-04,01:42:04.000,247,11015382,-795,0,1756950123,15180.490429849997,78.76197336000041,50733.11277648 2025-09-04,01:42:05.000,247,11015342,-795,0,1756950124,15180.382648890001,78.78312074999849,50733.03591816 2025-09-04,01:42:06.000,247,11015313,-795,0,1756950125,15180.355703649991,78.87475944000471,50733.11277648 2025-09-04,01:42:07.000,247,11015360,-795,0,1756950126,15180.24118638,78.8113172700032,50732.980021200005 2025-09-04,01:42:08.000,247,11015332,-795,0,1756950127,15180.20076852,78.85361204999936,50733.10578936 2025-09-04,01:42:09.000,247,11015424,-795,0,1756950128,15179.93805243,78.83246466000128,50732.77739472 2025-09-04,01:42:10.000,247,11015343,-795,0,1756950129,15179.884161949994,78.82541553000192,50732.91015 2025-09-04,01:42:11.000,247,11015421,-795,0,1756950130,15179.9178435,78.82541553000192,50732.9450856 2025-09-04,01:42:12.000,247,11015387,-795,0,1756950131,15179.85048039999,78.93820160999894,50732.931111360005 2025-09-04,01:42:13.000,247,11015334,-795,0,1756950132,15179.904370879995,78.83951379000064,50733.10578936 2025-09-04,01:42:14.000,247,11015419,-795,0,1756950133,15179.783117299994,78.91705422000086,50733.11277648 2025-09-04,01:42:15.000,247,11015390,-795,0,1756950134,15179.756172059999,78.82541553000192,50733.18264768 2025-09-04,01:42:16.000,247,11015450,-795,0,1756950135,15179.668600029989,78.89590683000279,50733.18963480001 2025-09-04,01:42:17.000,247,11015440,-795,0,1756950136,15179.473247039998,78.81836640000256,50733.196621920004 2025-09-04,01:42:18.000,247,11015353,-795,0,1756950137,15179.331784529997,78.83246466000128,50733.266493120005 2025-09-04,01:42:19.000,247,11015399,-795,0,1756950138,15179.0421232,78.84656292,50732.91713712 2025-09-04,01:42:20.000,247,11015354,-795,0,1756950139,15178.947814859996,78.77607161999913,50733.05687952 2025-09-04,01:42:21.000,247,11015418,-795,0,1756950140,15178.71878032,78.80426814000384,50732.980021200005 2025-09-04,01:42:22.000,247,11015282,-795,0,1756950141,15178.644680909994,78.76902248999977,50733.07085376001 2025-09-04,01:42:23.000,247,11015304,-795,0,1756950142,15178.61773567,78.83246466000128,50733.2245704 2025-09-04,01:42:24.000,247,11015483,-795,0,1756950143,15178.584054119994,78.77607161999913,50733.23155752 2025-09-04,01:42:25.000,247,11015420,-795,0,1756950144,15178.664889839994,78.89590683000279,50733.35732568001 2025-09-04,01:42:26.000,247,11015392,-795,0,1756950145,15178.67162614999,78.86066117999871,50733.27348024 2025-09-04,01:42:27.000,247,11015480,-795,0,1756950146,15178.71204400999,79.00869290999981,50733.315402960005 2025-09-04,01:42:28.000,247,11015336,-795,0,1756950147,15178.77267079999,78.99459465000109,50733.11976360001 2025-09-04,01:42:29.000,247,11015394,-795,0,1756950148,15178.69857139,79.14967551000154,50732.861240160004 2025-09-04,01:42:30.000,247,11015296,-795,0,1756950149,15178.81308865999,79.20606855000369,50732.87521440001 2025-09-04,01:42:31.000,247,11015317,-795,0,1756950150,15178.92086962,79.1919702899977,50732.91015 2025-09-04,01:42:32.000,247,11015274,-795,0,1756950151,15178.907396999995,79.2554124599992,50732.95905984 2025-09-04,01:42:33.000,247,11015253,-795,0,1756950152,15178.88045176,79.31180550000136,50733.09181512001 2025-09-04,01:42:34.000,247,11015412,-795,0,1756950153,15178.907396999995,79.42459157999838,50733.098802240005 2025-09-04,01:42:35.000,247,11015347,-795,0,1756950154,15178.8400339,79.53032853000332,50732.96604696 2025-09-04,01:42:36.000,247,11015292,-795,0,1756950155,15178.806352349995,79.60081983000418,50733.05687952 2025-09-04,01:42:37.000,247,11015385,-795,0,1756950156,15178.75246186999,79.59377070000482,50732.93809848 2025-09-04,01:42:38.000,247,11015380,-795,0,1756950157,15178.745725559995,79.59377070000482,50733.0149568 2025-09-04,01:42:39.000,247,11015399,-795,0,1756950158,15178.63120828999,79.72065504000057,50732.80534320001 2025-09-04,01:42:40.000,247,11015320,-795,0,1756950159,15178.557108879999,79.70655678000185,50732.72149776 2025-09-04,01:42:41.000,247,11015337,-795,0,1756950160,15178.624471979994,79.74180242999864,50732.6306652 2025-09-04,01:42:42.000,247,11015373,-795,0,1756950161,15178.503218399994,79.748851559998,50732.58175536 2025-09-04,01:42:43.000,247,11015339,-795,0,1756950162,15178.59079042999,79.87573590000102,50732.86822728 2025-09-04,01:42:44.000,247,11015382,-795,0,1756950163,15178.563845189994,79.83344112000486,50732.861240160004 2025-09-04,01:42:45.000,247,11015314,-795,0,1756950164,15178.536899949999,79.86868677000166,50732.86822728 2025-09-04,01:42:46.000,247,11015319,-795,0,1756950165,15178.530163639989,79.9603254600006,50732.8402788 2025-09-04,01:42:47.000,247,11015277,-795,0,1756950166,15178.415646369998,79.96737458999996,50732.7704076 2025-09-04,01:42:48.000,247,11015355,-795,0,1756950167,15178.429118989989,79.98147284999868,50732.86822728 2025-09-04,01:42:49.000,247,11015383,-795,0,1756950168,15178.280920169993,79.98147284999868,50732.75643336001 2025-09-04,01:42:50.000,247,11015388,-795,0,1756950169,15178.200084449993,79.9603254600006,50732.73547200001 2025-09-04,01:42:51.000,247,11015320,-795,0,1756950170,15178.179875519992,80.0096693700034,50732.60970384 2025-09-04,01:42:52.000,247,11015216,-795,0,1756950171,15178.200084449993,79.95327633000124,50732.9450856 2025-09-04,01:42:53.000,247,11015328,-795,0,1756950172,15178.193348139997,79.96737458999996,50733.04290528001 2025-09-04,01:42:54.000,247,11015240,-795,0,1756950173,15178.085567180002,79.90393241999845,50732.91015 2025-09-04,01:42:55.000,247,11015321,-795,0,1756950174,15178.092303489997,79.96737458999996,50732.86822728 2025-09-04,01:42:56.000,247,11015346,-795,0,1756950175,15178.011467769997,79.99557111000468,50732.88918864 2025-09-04,01:42:57.000,247,11015265,-795,0,1756950176,15178.018204079992,79.99557111000468,50732.81931744 2025-09-04,01:42:58.000,247,11015217,-795,0,1756950177,15177.910423119996,79.91803068000445,50732.87521440001 2025-09-04,01:42:59.000,247,11015314,-795,0,1756950178,15177.816114779991,80.00262024000403,50732.665600800006 2025-09-04,01:43:00.000,247,11015271,-795,0,1756950179,15177.75548798999,79.93917807000253,50732.812330320005 2025-09-04,01:43:01.000,247,11015328,-795,0,1756950180,15177.65444333999,79.92507981000381,50732.58874248001 2025-09-04,01:43:02.000,247,11015301,-795,0,1756950181,15177.58034393,79.92507981000381,50732.644639440005 2025-09-04,01:43:03.000,247,11015303,-795,0,1756950182,15177.60055286,79.93917807000253,50732.70752352001 2025-09-04,01:43:04.000,247,11015371,-795,0,1756950183,15177.59381654999,79.90393241999845,50732.75643336001 2025-09-04,01:43:05.000,247,11015195,-795,0,1756950184,15177.53992607,79.98852197999804,50732.73547200001 2025-09-04,01:43:06.000,247,11015391,-795,0,1756950185,15177.526453449995,80.00262024000403,50732.79835608 2025-09-04,01:43:07.000,247,11015284,-795,0,1756950186,15177.57360761999,80.01671850000275,50732.81931744 2025-09-04,01:43:08.000,247,11015350,-795,0,1756950187,15177.58034393,80.11540632000106,50732.86822728 2025-09-04,01:43:09.000,247,11015409,-795,0,1756950188,15177.425408799994,80.00262024000403,50732.44900008001 2025-09-04,01:43:10.000,247,11015366,-795,0,1756950189,15177.43888142,80.05196414999955,50732.35118040001 2025-09-04,01:43:11.000,247,11015317,-795,0,1756950190,15177.51298082999,80.21409413999936,50732.46297432 2025-09-04,01:43:12.000,247,11015329,-795,0,1756950191,15177.445617729994,80.24933979000343,50732.44201296 2025-09-04,01:43:13.000,247,11015392,-795,0,1756950192,15177.607289169995,80.25638892000279,50732.61669096001 2025-09-04,01:43:14.000,247,11015421,-795,0,1756950193,15177.63423440999,80.38327325999853,50732.67258792 2025-09-04,01:43:15.000,247,11015393,-795,0,1756950194,15177.64097072,80.36917499999981,50732.56778112001 2025-09-04,01:43:16.000,247,11015309,-795,0,1756950195,15177.67465226999,80.42556804000196,50732.60271672 2025-09-04,01:43:17.000,247,11015361,-795,0,1756950196,15177.65444333999,80.46081368999876,50732.61669096001 2025-09-04,01:43:18.000,247,11015322,-795,0,1756950197,15177.62076179,80.48196108000411,50732.56778112001 2025-09-04,01:43:19.000,247,11015409,-795,0,1756950198,15177.51298082999,80.46786281999812,50732.23239936001 2025-09-04,01:43:20.000,247,11015343,-795,0,1756950199,15177.49950821,80.49605934000283,50732.50489704 2025-09-04,01:43:21.000,247,11015379,-795,0,1756950200,15177.486035589995,80.51015760000155,50732.51887128001 2025-09-04,01:43:22.000,247,11015312,-795,0,1756950201,15177.45909035,80.38327325999853,50732.41406448 2025-09-04,01:43:23.000,247,11015376,-795,0,1756950202,15177.384990939994,80.4537645599994,50732.30227056001 2025-09-04,01:43:24.000,247,11015319,-795,0,1756950203,15177.358045699999,80.42556804000196,50732.44900008001 2025-09-04,01:43:25.000,247,11015230,-795,0,1756950204,15177.263737359994,80.42556804000196,50732.546819760006 2025-09-04,01:43:26.000,247,11015217,-795,0,1756950205,15177.297418909999,80.46786281999812,50732.546819760006 2025-09-04,01:43:27.000,247,11015424,-795,0,1756950206,15177.230055809989,80.44671543000004,50732.55380688 2025-09-04,01:43:28.000,247,11015273,-795,0,1756950207,15177.196374259998,80.42556804000196,50732.497909920006 2025-09-04,01:43:29.000,247,11015341,-795,0,1756950208,15177.068384369988,80.41146978000324,50732.35118040001 2025-09-04,01:43:30.000,247,11015187,-795,0,1756950209,15177.001021269993,80.53835411999898,50732.358167520004 2025-09-04,01:43:31.000,247,11015356,-795,0,1756950210,15177.027966510002,80.47491195000475,50732.23239936001 2025-09-04,01:43:32.000,247,11015267,-795,0,1756950211,15176.994284959997,80.65818933000264,50732.13457968001 2025-09-04,01:43:33.000,247,11015341,-795,0,1756950212,15177.021230199993,80.57359977000306,50732.40707736 2025-09-04,01:43:34.000,247,11015391,-795,0,1756950213,15176.994284959997,80.64409107000392,50732.48393568 2025-09-04,01:43:35.000,247,11015331,-795,0,1756950214,15176.947130790002,80.72868063000351,50732.40707736 2025-09-04,01:43:36.000,247,11015327,-795,0,1756950215,15176.960603409992,80.7639262800003,50732.44900008001 2025-09-04,01:43:37.000,247,11015325,-795,0,1756950216,15176.798931969992,80.71458237000479,50732.476948560005 2025-09-04,01:43:38.000,247,11015315,-795,0,1756950217,15176.697887319991,80.79917193000438,50732.4559872 2025-09-04,01:43:39.000,247,11015297,-795,0,1756950218,15176.49579801999,80.73572976000287,50732.20445088001 2025-09-04,01:43:40.000,247,11015351,-795,0,1756950219,15176.45538015999,80.78507366999838,50732.23938648 2025-09-04,01:43:41.000,247,11015308,-795,0,1756950220,15176.37454443999,80.84146671000053,50732.22541224 2025-09-04,01:43:42.000,247,11015258,-795,0,1756950221,15176.27349978999,80.96835105000355,50732.21842512 2025-09-04,01:43:43.000,247,11015231,-795,0,1756950222,15176.35433550999,80.84851583999989,50732.40009024001 2025-09-04,01:43:44.000,247,11015367,-795,0,1756950223,15176.35433550999,80.89081062000332,50732.4559872 2025-09-04,01:43:45.000,247,11015360,-795,0,1756950224,15176.39475336999,80.9472036599982,50732.40707736 2025-09-04,01:43:46.000,247,11015395,-795,0,1756950225,15176.30044503,80.96835105000355,50732.42105160001 2025-09-04,01:43:47.000,247,11015385,-795,0,1756950226,15176.388017059995,81.0106458299997,50732.4559872 2025-09-04,01:43:48.000,247,11015288,-795,0,1756950227,15176.388017059995,80.99654757000098,50732.51188416 2025-09-04,01:43:49.000,247,11015440,-795,0,1756950228,15176.266763479995,81.07408800000121,50732.25336072001 2025-09-04,01:43:50.000,247,11015270,-795,0,1756950229,15176.23308192999,81.07408800000121,50732.12759256 2025-09-04,01:43:51.000,247,11015447,-795,0,1756950230,15176.19940038,81.19392321000487,50732.211438000006 2025-09-04,01:43:52.000,247,11015271,-795,0,1756950231,15176.179191449999,81.07408800000121,50732.1066312 2025-09-04,01:43:53.000,247,11015359,-795,0,1756950232,15176.286972409995,81.1586775600008,50732.309257680005 2025-09-04,01:43:54.000,247,11015375,-795,0,1756950233,15176.347599199995,81.123431910004,50732.28829632 2025-09-04,01:43:55.000,247,11015445,-795,0,1756950234,15176.39475336999,81.21507060000295,50732.28829632 2025-09-04,01:43:56.000,247,11015319,-795,0,1756950235,15176.39475336999,81.2573653799991,50732.23938648 2025-09-04,01:43:57.000,247,11015326,-795,0,1756950236,15176.41496229999,81.32080755000061,50732.18348952001 2025-09-04,01:43:58.000,247,11015351,-795,0,1756950237,15176.32065396,81.3701514600034,50732.11361832001 2025-09-04,01:43:59.000,247,11015368,-795,0,1756950238,15176.246554549994,81.32785667999997,50732.05772136 2025-09-04,01:44:00.000,247,11015362,-795,0,1756950239,15176.185927759994,81.32785667999997,50732.05073424 2025-09-04,01:44:01.000,247,11015369,-795,0,1756950240,15176.179191449999,81.35605320000468,50732.14855392 2025-09-04,01:44:02.000,247,11015416,-795,0,1756950241,15176.145509899994,81.3701514600034,50732.13457968001 2025-09-04,01:44:03.000,247,11015424,-795,0,1756950242,15176.26002717,81.44064276000427,50732.358167520004 2025-09-04,01:44:04.000,247,11015357,-795,0,1756950243,15176.091619419989,81.39834798000084,50732.29528344 2025-09-04,01:44:05.000,247,11015314,-795,0,1756950244,15176.078146799999,81.53228145000321,50732.309257680005 2025-09-04,01:44:06.000,247,11015289,-795,0,1756950245,15176.118564659999,81.49703579999914,50732.34419328 2025-09-04,01:44:07.000,247,11015359,-795,0,1756950246,15176.098355729999,81.5040849299985,50732.37214176001 2025-09-04,01:44:08.000,247,11015399,-795,0,1756950247,15176.111828349989,81.53228145000321,50732.330219040006 2025-09-04,01:44:09.000,247,11015285,-795,0,1756950248,15175.929947979988,81.48293754000042,50731.91099184 2025-09-04,01:44:10.000,247,11015367,-795,0,1756950249,15175.916475359998,81.54637971000193,50732.22541224 2025-09-04,01:44:11.000,247,11015312,-795,0,1756950250,15175.963629529993,81.47588841000106,50732.12060544 2025-09-04,01:44:12.000,247,11015409,-795,0,1756950251,15175.956893219998,81.56047797000065,50732.12759256 2025-09-04,01:44:13.000,247,11015282,-795,0,1756950252,15175.936684289998,81.39129885000148,50732.06470848001 2025-09-04,01:44:14.000,247,11015323,-795,0,1756950253,15176.037728939998,81.44064276000427,50732.32323192001 2025-09-04,01:44:15.000,247,11015290,-795,0,1756950254,15175.997311079998,81.42654449999827,50732.330219040006 2025-09-04,01:44:16.000,247,11015341,-795,0,1756950255,15175.855848569998,81.34195493999869,50732.309257680005 2025-09-04,01:44:17.000,247,11015357,-795,0,1756950256,15175.923211669993,81.46179015000234,50732.3162448 2025-09-04,01:44:18.000,247,11015302,-795,0,1756950257,15175.835639639998,81.41244623999955,50732.25336072001 2025-09-04,01:44:19.000,247,11015291,-795,0,1756950258,15175.640286649992,81.35605320000468,50732.022785760004 2025-09-04,01:44:20.000,247,11015335,-795,0,1756950259,15175.593132479997,81.28556190000381,50732.092656960005 2025-09-04,01:44:21.000,247,11015315,-795,0,1756950260,15175.579659859992,81.27851277000445,50732.07868272 2025-09-04,01:44:22.000,247,11015273,-795,0,1756950261,15175.512296759996,81.4053971100002,50731.973875920005 2025-09-04,01:44:23.000,247,11015323,-795,0,1756950262,15175.458406279991,81.28556190000381,50731.973875920005 2025-09-04,01:44:24.000,247,11015189,-795,0,1756950263,15175.465142590001,81.38424972000212,50732.092656960005 2025-09-04,01:44:25.000,247,11015258,-795,0,1756950264,15175.431461039996,81.36310233000404,50732.162528160006 2025-09-04,01:44:26.000,247,11015309,-795,0,1756950265,15175.4045158,81.48998666999978,50732.15554104001 2025-09-04,01:44:27.000,247,11015318,-795,0,1756950266,15175.330416389996,81.53933058000257,50732.190476640004 2025-09-04,01:44:28.000,247,11015318,-795,0,1756950267,15175.30347115,81.49703579999914,50732.22541224 2025-09-04,01:44:29.000,247,11015406,-795,0,1756950268,15175.168744949995,81.60277275000408,50731.94592744001 2025-09-04,01:44:30.000,247,11015064,-795,0,1756950269,15175.05422767999,81.60982188000344,50731.876056240006 2025-09-04,01:44:31.000,247,11015423,-795,0,1756950270,15174.959919339999,81.65211665999959,50731.88304336 2025-09-04,01:44:32.000,247,11015315,-795,0,1756950271,15174.872347309989,81.6168710100028,50732.0018244 2025-09-04,01:44:33.000,247,11015434,-795,0,1756950272,15174.97339195999,81.79309926000133,50732.25336072001 2025-09-04,01:44:34.000,247,11015321,-795,0,1756950273,15174.97339195999,81.77900100000261,50732.13457968001 2025-09-04,01:44:35.000,247,11015373,-795,0,1756950274,15174.919501479999,81.80719752000005,50732.141566800005 2025-09-04,01:44:36.000,247,11015405,-795,0,1756950275,15174.879083619999,81.82834490999812,50732.13457968001 2025-09-04,01:44:37.000,247,11015434,-795,0,1756950276,15174.744357419993,81.80719752000005,50732.11361832001 2025-09-04,01:44:38.000,247,11015382,-795,0,1756950277,15174.670258009988,81.8635905600022,50732.22541224 2025-09-04,01:44:39.000,247,11015262,-795,0,1756950278,15174.515322879997,81.87063969000155,50731.86906912001 2025-09-04,01:44:40.000,247,11015251,-795,0,1756950279,15174.481641329992,81.84949230000348,50731.82015928001 2025-09-04,01:44:41.000,247,11015315,-795,0,1756950280,15174.447959780002,81.91293446999771,50731.73631384 2025-09-04,01:44:42.000,247,11015402,-795,0,1756950281,15174.447959780002,81.84949230000348,50731.66644264 2025-09-04,01:44:43.000,247,11015393,-795,0,1756950282,15174.508586570002,81.88473795000027,50731.91797896001 2025-09-04,01:44:44.000,247,11015289,-795,0,1756950283,15174.596158599998,81.89883620999899,50731.89701760001 2025-09-04,01:44:45.000,247,11015300,-795,0,1756950284,15174.676994319998,81.98342576999858,50731.89003048 2025-09-04,01:44:46.000,247,11015255,-795,0,1756950285,15174.690466939988,82.00457316000393,50731.973875920005 2025-09-04,01:44:47.000,247,11015347,-795,0,1756950286,15174.764566349993,81.96932750999986,50732.0018244 2025-09-04,01:44:48.000,247,11015264,-795,0,1756950287,15174.811720519989,82.04686794000008,50731.91099184 2025-09-04,01:44:49.000,247,11015392,-795,0,1756950288,15174.717412179998,82.01162229000329,50731.66644264 2025-09-04,01:44:50.000,247,11015460,-795,0,1756950289,15174.757830039998,82.01162229000329,50731.67342976 2025-09-04,01:44:51.000,247,11015369,-795,0,1756950290,15174.717412179998,82.0609661999988,50731.73631384 2025-09-04,01:44:52.000,247,11015336,-795,0,1756950291,15174.730884799988,82.03276968000137,50731.81317216 2025-09-04,01:44:53.000,247,11015395,-795,0,1756950292,15174.730884799988,82.06801532999816,50731.95291456 2025-09-04,01:44:54.000,247,11015355,-795,0,1756950293,15174.629840149988,81.98342576999858,50731.7922108 2025-09-04,01:44:55.000,247,11015394,-795,0,1756950294,15174.623103839993,82.025720550002,50731.98086304 2025-09-04,01:44:56.000,247,11015292,-795,0,1756950295,15174.582685979993,82.03276968000137,50731.95990168 2025-09-04,01:44:57.000,247,11015473,-795,0,1756950296,15174.528795500002,82.03276968000137,50732.0716956 2025-09-04,01:44:58.000,247,11015290,-795,0,1756950297,15174.528795500002,82.03981881000072,50732.02977288 2025-09-04,01:44:59.000,247,11015366,-795,0,1756950298,15174.407541920002,81.96932750999986,50731.83413352 2025-09-04,01:45:00.000,247,11015288,-795,0,1756950299,15174.245870480001,82.00457316000393,50731.81317216 2025-09-04,01:45:01.000,247,11015410,-795,0,1756950300,15174.212188929996,81.9270327300037,50731.72932672001 2025-09-04,01:45:02.000,247,11015383,-795,0,1756950301,15174.178507379991,82.00457316000393,50731.84112064 2025-09-04,01:45:03.000,247,11015292,-795,0,1756950302,15174.198716309991,82.025720550002,50731.90400472 2025-09-04,01:45:04.000,247,11015357,-795,0,1756950303,15174.131353209996,82.09621185000287,50732.022785760004 2025-09-04,01:45:05.000,247,11015253,-795,0,1756950304,15174.05725379999,82.05391706999944,50731.88304336 2025-09-04,01:45:06.000,247,11015421,-795,0,1756950305,15173.98315439,82.11031011000159,50731.84112064 2025-09-04,01:45:07.000,247,11015318,-795,0,1756950306,15173.96294546,82.0750644600048,50731.93894032 2025-09-04,01:45:08.000,247,11015334,-795,0,1756950307,15173.89558235999,82.15260488999775,50731.90400472 2025-09-04,01:45:09.000,247,11015339,-795,0,1756950308,15173.82148295,82.15965402000438,50731.77823656001 2025-09-04,01:45:10.000,247,11015346,-795,0,1756950309,15173.673284129989,82.21604705999925,50731.827146400006 2025-09-04,01:45:11.000,247,11015342,-795,0,1756950310,15173.545294239993,82.20194880000054,50731.91099184 2025-09-04,01:45:12.000,247,11015246,-795,0,1756950311,15173.269105530002,82.24424358000397,50731.76426232 2025-09-04,01:45:13.000,247,11015346,-795,0,1756950312,15173.269105530002,82.18080141000246,50731.876056240006 2025-09-04,01:45:14.000,247,11015327,-795,0,1756950313,15173.275841839997,82.25834184000269,50732.01579864001 2025-09-04,01:45:15.000,247,11015324,-795,0,1756950314,15173.208478740002,82.24424358000397,50732.043747120006 2025-09-04,01:45:16.000,247,11015382,-795,0,1756950315,15173.316259699997,82.31473488000483,50732.141566800005 2025-09-04,01:45:17.000,247,11015359,-795,0,1756950316,15173.289314460002,82.31473488000483,50732.11361832001 2025-09-04,01:45:18.000,247,11015330,-795,0,1756950317,15173.275841839997,82.32883314000355,50732.2463736 2025-09-04,01:45:19.000,247,11015384,-795,0,1756950318,15173.154588259997,82.3076857499982,50732.12759256 2025-09-04,01:45:20.000,247,11015342,-795,0,1756950319,15173.127643020001,82.33588227000291,50732.16951528 2025-09-04,01:45:21.000,247,11015364,-795,0,1756950320,15173.060279919991,82.3217840100042,50732.01579864001 2025-09-04,01:45:22.000,247,11015278,-795,0,1756950321,15173.080488849992,82.38522617999843,50732.09964408 2025-09-04,01:45:23.000,247,11015329,-795,0,1756950322,15173.053543609996,82.39227530999779,50732.190476640004 2025-09-04,01:45:24.000,247,11015256,-795,0,1756950323,15173.141115639992,82.44866834999993,50732.358167520004 2025-09-04,01:45:25.000,247,11015319,-795,0,1756950324,15173.147851950001,82.51211052000144,50732.358167520004 2025-09-04,01:45:26.000,247,11015290,-795,0,1756950325,15173.080488849992,82.55440530000487,50732.33720616 2025-09-04,01:45:27.000,247,11015279,-795,0,1756950326,15173.154588259997,82.6178474699991,50732.379128880006 2025-09-04,01:45:28.000,247,11015388,-795,0,1756950327,15173.141115639992,82.68128964000061,50732.358167520004 2025-09-04,01:45:29.000,247,11015302,-795,0,1756950328,15173.073752539996,82.75178094000148,50732.01579864001 2025-09-04,01:45:30.000,247,11015270,-795,0,1756950329,15173.053543609996,82.65309312000318,50732.022785760004 2025-09-04,01:45:31.000,247,11015279,-795,0,1756950330,15173.168060880002,82.7658792000002,50732.09964408 2025-09-04,01:45:32.000,247,11015325,-795,0,1756950331,15173.120906709992,82.75178094000148,50732.022785760004 2025-09-04,01:45:33.000,247,11015320,-795,0,1756950332,15173.195006119997,82.80817398000363,50732.0716956 2025-09-04,01:45:34.000,247,11015372,-795,0,1756950333,15173.114170399997,82.8645670199985,50732.01579864001 2025-09-04,01:45:35.000,247,11015342,-795,0,1756950334,15173.154588259997,82.94210744999873,50732.06470848001 2025-09-04,01:45:36.000,247,11015355,-795,0,1756950335,15173.107434090001,82.92096006000065,50732.01579864001 2025-09-04,01:45:37.000,247,11015261,-795,0,1756950336,15173.067016230001,82.94915657999809,50731.89701760001 2025-09-04,01:45:38.000,247,11015263,-795,0,1756950337,15173.107434090001,82.99850049000088,50731.973875920005 2025-09-04,01:45:39.000,247,11015417,-795,0,1756950338,15173.033334679996,83.06899179000175,50731.70137824001 2025-09-04,01:45:40.000,247,11015216,-795,0,1756950339,15172.959235269991,83.04079527000431,50731.72932672001 2025-09-04,01:45:41.000,247,11015282,-795,0,1756950340,15172.98618051,83.05489353000303,50731.589584320005 2025-09-04,01:45:42.000,247,11015329,-795,0,1756950341,15172.999653129991,83.00554962000024,50731.6175328 2025-09-04,01:45:43.000,247,11015318,-795,0,1756950342,15173.134379329997,83.10423743999854,50731.91099184 2025-09-04,01:45:44.000,247,11015304,-795,0,1756950343,15173.013125749996,83.00554962000024,50731.81317216 2025-09-04,01:45:45.000,247,11015317,-795,0,1756950344,15172.891872169996,83.06899179000175,50731.73631384 2025-09-04,01:45:46.000,247,11015280,-795,0,1756950345,15172.932290029996,83.06899179000175,50731.76426232 2025-09-04,01:45:47.000,247,11015366,-795,0,1756950346,15172.85819061999,83.06899179000175,50731.659455520006 2025-09-04,01:45:48.000,247,11015335,-795,0,1756950347,15172.851454309995,83.0760409200011,50731.71535248 2025-09-04,01:45:49.000,247,11015244,-795,0,1756950348,15172.72346442,83.03374613999767,50731.31708664001 2025-09-04,01:45:50.000,247,11015299,-795,0,1756950349,15172.63589238999,83.06899179000175,50731.27516392001 2025-09-04,01:45:51.000,247,11015336,-795,0,1756950350,15172.58200191,83.03374613999767,50731.50573888 2025-09-04,01:45:52.000,247,11015269,-795,0,1756950351,15172.608947149994,83.00554962000024,50731.708365360006 2025-09-04,01:45:53.000,247,11015373,-795,0,1756950352,15172.541584049999,82.99850049000088,50731.708365360006 2025-09-04,01:45:54.000,247,11015354,-795,0,1756950353,15172.447275709994,82.89981267000258,50731.84112064 2025-09-04,01:45:55.000,247,11015410,-795,0,1756950354,15172.346231059993,82.92096006000065,50731.88304336 2025-09-04,01:45:56.000,247,11015214,-795,0,1756950355,15172.231713789988,82.85046875999979,50731.77124944 2025-09-04,01:45:57.000,247,11015276,-795,0,1756950356,15172.096987589997,82.78702658999828,50731.82015928001 2025-09-04,01:45:58.000,247,11015287,-795,0,1756950357,15171.989206630002,82.81522311000299,50731.73631384 2025-09-04,01:45:59.000,247,11015365,-795,0,1756950358,15171.867953050001,82.72358442000404,50731.56862296 2025-09-04,01:46:00.000,247,11015357,-795,0,1756950359,15171.692808989996,82.74473181000212,50731.62451992 2025-09-04,01:46:01.000,247,11015322,-795,0,1756950360,15171.692808989996,82.68128964000061,50731.52670024 2025-09-04,01:46:02.000,247,11015234,-795,0,1756950361,15171.61870957999,82.74473181000212,50731.60355856 2025-09-04,01:46:03.000,247,11015437,-795,0,1756950362,15171.820798879991,82.67424051000125,50731.862082 2025-09-04,01:46:04.000,247,11015308,-795,0,1756950363,15171.64565482,82.70948615999805,50731.7922108 2025-09-04,01:46:05.000,247,11015229,-795,0,1756950364,15171.62544589,82.75883007000084,50731.81317216 2025-09-04,01:46:06.000,247,11015352,-795,0,1756950365,15171.60523696,82.70948615999805,50731.876056240006 2025-09-04,01:46:07.000,247,11015275,-795,0,1756950366,15171.591764339995,82.87161614999786,50731.89003048 2025-09-04,01:46:08.000,247,11015272,-795,0,1756950367,15171.60523696,82.85046875999979,50731.7922108 2025-09-04,01:46:09.000,247,11015290,-795,0,1756950368,15171.47724706999,82.94210744999873,50731.589584320005 2025-09-04,01:46:10.000,247,11015387,-795,0,1756950369,15171.37620241999,83.00554962000024,50731.61054568001 2025-09-04,01:46:11.000,247,11015184,-795,0,1756950370,15171.33578455999,82.94210744999873,50731.540674480006 2025-09-04,01:46:12.000,247,11015217,-795,0,1756950371,15171.470510759995,83.0760409200011,50731.89701760001 2025-09-04,01:46:13.000,247,11015257,-795,0,1756950372,15171.43682920999,83.10423743999854,50731.79919792001 2025-09-04,01:46:14.000,247,11015261,-795,0,1756950373,15171.31557562999,83.10423743999854,50731.77823656001 2025-09-04,01:46:15.000,247,11015307,-795,0,1756950374,15171.29536669999,83.13243396000325,50731.84112064 2025-09-04,01:46:16.000,247,11015308,-795,0,1756950375,15171.214530979989,83.17472873999941,50731.77124944 2025-09-04,01:46:17.000,247,11015349,-795,0,1756950376,15171.207794669994,83.23817091000092,50731.77823656001 2025-09-04,01:46:18.000,247,11015292,-795,0,1756950377,15171.120222639998,83.20292526000412,50731.73631384 2025-09-04,01:46:19.000,247,11015121,-795,0,1756950378,15170.857506549997,83.23817091000092,50731.589584320005 2025-09-04,01:46:20.000,247,11015285,-795,0,1756950379,15170.891188100002,83.21702352000284,50731.71535248 2025-09-04,01:46:21.000,247,11015395,-795,0,1756950380,15170.783407139992,83.31571134000114,50731.638494160004 2025-09-04,01:46:22.000,247,11015181,-795,0,1756950381,15170.729516660002,83.29456395000307,50731.49875176 2025-09-04,01:46:23.000,247,11015350,-795,0,1756950382,15170.716044039997,83.34390785999858,50731.65246840001 2025-09-04,01:46:24.000,247,11015354,-795,0,1756950383,15170.749725590002,83.33685872999922,50731.7922108 2025-09-04,01:46:25.000,247,11015367,-795,0,1756950384,15170.675626179996,83.37915351000265,50731.7922108 2025-09-04,01:46:26.000,247,11015363,-795,0,1756950385,15170.614999389996,83.37915351000265,50731.84112064 2025-09-04,01:46:27.000,247,11015336,-795,0,1756950386,15170.675626179996,83.41439915999945,50731.70137824001 2025-09-04,01:46:28.000,247,11015394,-795,0,1756950387,15170.635208319996,83.41439915999945,50731.71535248 2025-09-04,01:46:29.000,247,11015295,-795,0,1756950388,15170.52742736,83.49898871999903,50731.51272600001 2025-09-04,01:46:30.000,247,11015229,-795,0,1756950389,15170.614999389996,83.49898871999903,50731.51272600001 2025-09-04,01:46:31.000,247,11015198,-795,0,1756950390,15170.52742736,83.59062740999798,50731.540674480006 2025-09-04,01:46:32.000,247,11015382,-795,0,1756950391,15170.641944629991,83.62587306000205,50731.687404000004 2025-09-04,01:46:33.000,247,11015307,-795,0,1756950392,15170.635208319996,83.68931523000356,50731.66644264 2025-09-04,01:46:34.000,247,11015240,-795,0,1756950393,15170.675626179996,83.7809539200025,50731.7223396 2025-09-04,01:46:35.000,247,11015219,-795,0,1756950394,15170.668889870001,83.80210131000058,50731.59657144 2025-09-04,01:46:36.000,247,11015253,-795,0,1756950395,15170.689098800001,83.90078912999888,50731.589584320005 2025-09-04,01:46:37.000,247,11015403,-795,0,1756950396,15170.641944629991,83.8796417400008,50731.58259720001 2025-09-04,01:46:38.000,247,11015315,-795,0,1756950397,15170.648680940001,83.97832955999911,50731.638494160004 2025-09-04,01:46:39.000,247,11015101,-795,0,1756950398,15170.594790459996,83.97832955999911,50731.41490632001 2025-09-04,01:46:40.000,247,11015371,-795,0,1756950399,15170.50721843,84.175705200003,50731.338048 2025-09-04,01:46:41.000,247,11015336,-795,0,1756950400,15170.453327949996,84.04177173000062,50731.14240864 2025-09-04,01:46:42.000,247,11015368,-795,0,1756950401,15170.453327949996,84.15455781000492,50731.34503512001 2025-09-04,01:46:43.000,247,11015326,-795,0,1756950402,15170.37922853999,84.175705200003,50731.40093208 2025-09-04,01:46:44.000,247,11015370,-795,0,1756950403,15170.251238649995,84.21095084999979,50731.36599648001 2025-09-04,01:46:45.000,247,11015236,-795,0,1756950404,15170.25797495999,84.06996824999806,50731.19830560001 2025-09-04,01:46:46.000,247,11015389,-795,0,1756950405,15170.15693030999,84.14045954999892,50731.372983600006 2025-09-04,01:46:47.000,247,11015319,-795,0,1756950406,15170.13672137999,84.22504910999851,50731.26118968 2025-09-04,01:46:48.000,247,11015344,-795,0,1756950407,15170.13672137999,84.16160694000428,50731.38695784 2025-09-04,01:46:49.000,247,11015217,-795,0,1756950408,15169.948104699994,84.1263612900002,50731.17035712 2025-09-04,01:46:50.000,247,11015332,-795,0,1756950409,15169.840323739998,84.20390172000043,50731.17734424001 2025-09-04,01:46:51.000,247,11015296,-795,0,1756950410,15169.692124920002,84.09816477000277,50731.00965336001 2025-09-04,01:46:52.000,247,11015213,-795,0,1756950411,15169.692124920002,84.08406651000405,50731.2681768 2025-09-04,01:46:53.000,247,11015292,-795,0,1756950412,15169.570871340002,84.10521390000213,50731.14939576001 2025-09-04,01:46:54.000,247,11015331,-795,0,1756950413,15169.368782040001,84.09816477000277,50731.10747304001 2025-09-04,01:46:55.000,247,11015258,-795,0,1756950414,15169.213846909995,84.09111564000341,50730.96074352001 2025-09-04,01:46:56.000,247,11015298,-795,0,1756950415,15169.2071106,84.14750867999828,50730.97471776 2025-09-04,01:46:57.000,247,11015353,-795,0,1756950416,15169.04543916,84.05586998999934,50730.967730640004 2025-09-04,01:46:58.000,247,11015260,-795,0,1756950417,15169.052175469995,84.05586998999934,50730.90484656 2025-09-04,01:46:59.000,247,11015319,-795,0,1756950418,15168.816404619989,83.97832955999911,50730.64632312001 2025-09-04,01:47:00.000,247,11015351,-795,0,1756950419,15168.809668309994,83.99947695000446,50730.653310240006 2025-09-04,01:47:01.000,247,11015379,-795,0,1756950420,15168.742305209998,84.04882085999998,50730.800039760004 2025-09-04,01:47:02.000,247,11015249,-795,0,1756950421,15168.735568899989,84.0276734700019,50730.79305264001 2025-09-04,01:47:03.000,247,11015255,-795,0,1756950422,15168.654733179988,83.95718217000103,50730.71619432 2025-09-04,01:47:04.000,247,11015215,-795,0,1756950423,15168.553688530003,84.04177173000062,50730.71619432 2025-09-04,01:47:05.000,247,11015250,-795,0,1756950424,15168.520006979998,84.01357521000318,50730.7790784 2025-09-04,01:47:06.000,247,11015170,-795,0,1756950425,15168.472852810002,83.99947695000446,50730.74414280001 2025-09-04,01:47:07.000,247,11015321,-795,0,1756950426,15168.540215909998,84.04882085999998,50730.93279504 2025-09-04,01:47:08.000,247,11015279,-795,0,1756950427,15168.540215909998,84.03472260000126,50731.037601840006 2025-09-04,01:47:09.000,247,11015264,-795,0,1756950428,15168.520006979998,84.11931216000085,50730.848949600004 2025-09-04,01:47:10.000,247,11015320,-795,0,1756950429,15168.513270670002,84.16160694000428,50730.85593672 2025-09-04,01:47:11.000,247,11015352,-795,0,1756950430,15168.452643880002,84.13341041999956,50730.93978216001 2025-09-04,01:47:12.000,247,11015212,-795,0,1756950431,15168.365071849992,84.21095084999979,50730.79305264001 2025-09-04,01:47:13.000,247,11015293,-795,0,1756950432,15168.284236129992,84.18980346000171,50730.93279504 2025-09-04,01:47:14.000,247,11015293,-795,0,1756950433,15168.277499819997,84.28144215000066,50730.85593672 2025-09-04,01:47:15.000,247,11015327,-795,0,1756950434,15168.156246239996,84.38012996999896,50730.93978216001 2025-09-04,01:47:16.000,247,11015283,-795,0,1756950435,15168.196664099996,84.45062126999983,50731.14240864 2025-09-04,01:47:17.000,247,11015413,-795,0,1756950436,15168.075410519996,84.46471952999855,50731.10747304001 2025-09-04,01:47:18.000,247,11015239,-795,0,1756950437,15167.94068431999,84.49291605000326,50731.0934988 2025-09-04,01:47:19.000,247,11015321,-795,0,1756950438,15167.711649779994,84.47881779000454,50730.89785944 2025-09-04,01:47:20.000,247,11015354,-795,0,1756950439,15167.664495609999,84.54225995999877,50730.7092072 2025-09-04,01:47:21.000,247,11015279,-795,0,1756950440,15167.576923579989,84.59865300000092,50730.751129920005 2025-09-04,01:47:22.000,247,11015314,-795,0,1756950441,15167.529769409994,84.66914430000179,50730.73715568 2025-09-04,01:47:23.000,247,11015323,-795,0,1756950442,15167.462406309998,84.69734081999923,50730.81401400001 2025-09-04,01:47:24.000,247,11015286,-795,0,1756950443,15167.502824169998,84.80307777000417,50730.86292384001 2025-09-04,01:47:25.000,247,11015380,-795,0,1756950444,15167.435461069988,84.85947080999904,50730.85593672 2025-09-04,01:47:26.000,247,11015377,-795,0,1756950445,15167.448933689993,84.83832342000096,50730.74414280001 2025-09-04,01:47:27.000,247,11015317,-795,0,1756950446,15167.368097969993,84.9299621099999,50730.81401400001 2025-09-04,01:47:28.000,247,11015325,-795,0,1756950447,15167.401779519998,85.00750254000013,50730.83497536 2025-09-04,01:47:29.000,247,11015335,-795,0,1756950448,15167.334416420003,85.00045341000077,50730.64632312001 2025-09-04,01:47:30.000,247,11015295,-795,0,1756950449,15167.388306899993,85.10619035999844,50730.49260648 2025-09-04,01:47:31.000,247,11015200,-795,0,1756950450,15167.374834279988,85.14143601000251,50730.67427160001 2025-09-04,01:47:32.000,247,11015165,-795,0,1756950451,15167.388306899993,85.21192731000338,50730.5694648 2025-09-04,01:47:33.000,247,11015217,-795,0,1756950452,15167.428724759993,85.35995904000447,50730.55549056001 2025-09-04,01:47:34.000,247,11015221,-795,0,1756950453,15167.496087859989,85.43045033999806,50730.75811704 2025-09-04,01:47:35.000,247,11015322,-795,0,1756950454,15167.549978339994,85.45159773000341,50730.74414280001 2025-09-04,01:47:36.000,247,11015369,-795,0,1756950455,15167.536505719989,85.60667859000387,50730.74414280001 2025-09-04,01:47:37.000,247,11015286,-795,0,1756950456,15167.583659889999,85.65602249999938,50730.73016856 2025-09-04,01:47:38.000,247,11015222,-795,0,1756950457,15167.563450959999,85.76175945000432,50730.78606552 2025-09-04,01:47:39.000,247,11015223,-795,0,1756950458,15167.489351549993,85.71241554000153,50730.534529200006 2025-09-04,01:47:40.000,247,11015371,-795,0,1756950459,15167.421988449998,85.76880858000368,50730.45068376 2025-09-04,01:47:41.000,247,11015329,-795,0,1756950460,15167.381570589998,85.80405423000047,50730.43670952001 2025-09-04,01:47:42.000,247,11015266,-795,0,1756950461,15167.253580700002,85.79700510000112,50730.485619360006 2025-09-04,01:47:43.000,247,11015235,-795,0,1756950462,15167.166008669992,85.8463490100039,50730.74414280001 2025-09-04,01:47:44.000,247,11015211,-795,0,1756950463,15167.091909260002,85.85339814000326,50730.73016856 2025-09-04,01:47:45.000,247,11015308,-795,0,1756950464,15166.936974129996,85.87454553000134,50730.66029736 2025-09-04,01:47:46.000,247,11015264,-795,0,1756950465,15166.72814852,85.81815248999919,50730.61837464 2025-09-04,01:47:47.000,247,11015271,-795,0,1756950466,15166.66752173,85.8463490100039,50730.702220080006 2025-09-04,01:47:48.000,247,11015287,-795,0,1756950467,15166.72141220999,85.8815946600007,50730.702220080006 2025-09-04,01:47:49.000,247,11015254,-795,0,1756950468,15166.56647708,85.86749640000198,50730.59741328 2025-09-04,01:47:50.000,247,11015314,-795,0,1756950469,15166.472168739994,85.86044727000262,50730.66029736 2025-09-04,01:47:51.000,247,11015206,-795,0,1756950470,15166.398069329989,85.83225074999791,50730.583439040005 2025-09-04,01:47:52.000,247,11015259,-795,0,1756950471,15166.317233609989,85.85339814000326,50730.67427160001 2025-09-04,01:47:53.000,247,11015245,-795,0,1756950472,15166.236397889988,85.97323334999965,50730.82798824 2025-09-04,01:47:54.000,247,11015242,-795,0,1756950473,15166.195980029988,85.93093857000349,50730.92580792 2025-09-04,01:47:55.000,247,11015364,-795,0,1756950474,15166.094935380002,85.89569291999942,50730.77209128001 2025-09-04,01:47:56.000,247,11015241,-795,0,1756950475,15166.027572279992,86.01552813000308,50731.00965336001 2025-09-04,01:47:57.000,247,11015412,-795,0,1756950476,15165.987154419992,86.00142987000436,50730.89087232001 2025-09-04,01:47:58.000,247,11015248,-795,0,1756950477,15165.879373459997,86.07192116999795,50730.90484656 2025-09-04,01:47:59.000,247,11015261,-795,0,1756950478,15165.717702019996,85.98733160999836,50730.56247768 2025-09-04,01:48:00.000,247,11015208,-795,0,1756950479,15165.636866299996,86.05782290999923,50730.60440040001 2025-09-04,01:48:01.000,247,11015264,-795,0,1756950480,15165.596448439996,86.08601943000394,50730.59042616 2025-09-04,01:48:02.000,247,11015065,-795,0,1756950481,15165.46845855,86.10716682000202,50730.50658072001 2025-09-04,01:48:03.000,247,11015285,-795,0,1756950482,15165.58297581999,86.14946159999818,50730.76510416 2025-09-04,01:48:04.000,247,11015232,-795,0,1756950483,15165.48193116999,86.17765812000289,50730.821001120006 2025-09-04,01:48:05.000,247,11015234,-795,0,1756950484,15165.434776999995,86.24814942000376,50730.681258720004 2025-09-04,01:48:06.000,247,11015307,-795,0,1756950485,15165.30005079999,86.31864072000462,50730.59741328 2025-09-04,01:48:07.000,247,11015323,-795,0,1756950486,15165.32699604,86.41027941000357,50730.60440040001 2025-09-04,01:48:08.000,247,11015298,-795,0,1756950487,15165.25963293999,86.3750337599995,50730.632348880004 2025-09-04,01:48:09.000,247,11015272,-795,0,1756950488,15165.165324599999,86.43142680000165,50730.45068376 2025-09-04,01:48:10.000,247,11015265,-795,0,1756950489,15165.091225189994,86.38913201999821,50730.464658000004 2025-09-04,01:48:11.000,247,11015378,-795,0,1756950490,15165.017125779988,86.3397881100027,50730.40177392 2025-09-04,01:48:12.000,247,11015152,-795,0,1756950491,15165.017125779988,86.41027941000357,50730.366838320006 2025-09-04,01:48:13.000,247,11015318,-795,0,1756950492,15165.131643049994,86.46667244999844,50730.61837464 2025-09-04,01:48:14.000,247,11015374,-795,0,1756950493,15165.111434119994,86.4737215799978,50730.64632312001 2025-09-04,01:48:15.000,247,11015335,-795,0,1756950494,15165.023862089998,86.52306549000059,50730.61138752 2025-09-04,01:48:16.000,247,11015261,-795,0,1756950495,15165.030598399993,86.55126200999803,50730.52055496 2025-09-04,01:48:17.000,247,11015201,-795,0,1756950496,15165.084488879998,86.59355679000146,50730.464658000004 2025-09-04,01:48:18.000,247,11015285,-795,0,1756950497,15165.131643049994,86.5865076600021,50730.47863224001 2025-09-04,01:48:19.000,247,11015263,-795,0,1756950498,15165.010389469993,86.5865076600021,50730.19216032001 2025-09-04,01:48:20.000,247,11015235,-795,0,1756950499,15165.030598399993,86.60060592000082,50730.3249156 2025-09-04,01:48:21.000,247,11015306,-795,0,1756950500,15165.064279949998,86.69929373999912,50730.27600576 2025-09-04,01:48:22.000,247,11015278,-795,0,1756950501,15165.097961499989,86.72749026000383,50730.38779968001 2025-09-04,01:48:23.000,247,11015278,-795,0,1756950502,15165.178797219989,86.82617808000214,50730.534529200006 2025-09-04,01:48:24.000,247,11015253,-795,0,1756950503,15165.178797219989,86.84732547000021,50730.50658072001 2025-09-04,01:48:25.000,247,11015278,-795,0,1756950504,15165.165324599999,86.85437459999957,50730.4995936 2025-09-04,01:48:26.000,247,11015324,-795,0,1756950505,15165.138379359989,86.91076764000172,50730.44369664 2025-09-04,01:48:27.000,247,11015277,-795,0,1756950506,15165.084488879998,86.93896415999916,50730.3947868 2025-09-04,01:48:28.000,247,11015273,-795,0,1756950507,15165.057543639989,86.96716068000387,50730.317928480006 2025-09-04,01:48:29.000,247,11015315,-795,0,1756950508,15164.841981719997,87.01650458999939,50729.982546720006 2025-09-04,01:48:30.000,247,11015273,-795,0,1756950509,15164.794827550002,87.11519240999769,50730.0454308 2025-09-04,01:48:31.000,247,11015228,-795,0,1756950510,15164.788091239992,87.12224154000432,50730.12228912001 2025-09-04,01:48:32.000,247,11015308,-795,0,1756950511,15164.761145999997,87.1433889300024,50730.05241792001 2025-09-04,01:48:33.000,247,11015283,-795,0,1756950512,15164.767882309992,87.19273283999792,50730.26203152 2025-09-04,01:48:34.000,247,11015238,-795,0,1756950513,15164.693782900002,87.19978197000455,50730.35985120001 2025-09-04,01:48:35.000,247,11015303,-795,0,1756950514,15164.572529320001,87.22092936000263,50730.30395424 2025-09-04,01:48:36.000,247,11015334,-795,0,1756950515,15164.538847769996,87.19273283999792,50730.33888984001 2025-09-04,01:48:37.000,247,11015344,-795,0,1756950516,15164.511902530001,87.27027326999814,50730.37382544 2025-09-04,01:48:38.000,247,11015256,-795,0,1756950517,15164.518638839996,87.33371543999965,50730.317928480006 2025-09-04,01:48:39.000,247,11015303,-795,0,1756950518,15164.37044002,87.31256805000157,50730.10831488 2025-09-04,01:48:40.000,247,11015319,-795,0,1756950519,15164.26939537,87.29846979000286,50730.16421184 2025-09-04,01:48:41.000,247,11015233,-795,0,1756950520,15164.195295959995,87.27732240000478,50729.97555960001 2025-09-04,01:48:42.000,247,11015260,-795,0,1756950521,15164.134669169995,87.31256805000157,50730.296967120004 2025-09-04,01:48:43.000,247,11015306,-795,0,1756950522,15164.235713819995,87.36191196000436,50730.35985120001 2025-09-04,01:48:44.000,247,11015293,-795,0,1756950523,15164.18182333999,87.43945239000459,50730.40177392 2025-09-04,01:48:45.000,247,11015226,-795,0,1756950524,15164.18182333999,87.41125586999988,50730.37382544 2025-09-04,01:48:46.000,247,11015220,-795,0,1756950525,15164.10772393,87.52404195000418,50730.37382544 2025-09-04,01:48:47.000,247,11015329,-795,0,1756950526,15164.06056975999,87.43240325999795,50730.33888984001 2025-09-04,01:48:48.000,247,11015258,-795,0,1756950527,15164.04709714,87.4887963000001,50730.40876104001 2025-09-04,01:48:49.000,247,11015333,-795,0,1756950528,15163.912370939994,87.50994368999818,50730.199147440006 2025-09-04,01:48:50.000,247,11015283,-795,0,1756950529,15163.791117359993,87.51699282000482,50730.1851732 2025-09-04,01:48:51.000,247,11015296,-795,0,1756950530,15163.865216769998,87.5381402100029,50730.17119896001 2025-09-04,01:48:52.000,247,11015278,-795,0,1756950531,15163.770908429993,87.59453324999777,50730.09434064 2025-09-04,01:48:53.000,247,11015243,-795,0,1756950532,15163.649654849993,87.56633673000033,50730.10831488 2025-09-04,01:48:54.000,247,11015208,-795,0,1756950533,15163.824798909998,87.60863151000376,50730.45068376 2025-09-04,01:48:55.000,247,11015231,-795,0,1756950534,15163.770908429993,87.6368280300012,50730.35286408 2025-09-04,01:48:56.000,247,11015241,-795,0,1756950535,15163.730490569993,87.66502454999863,50730.366838320006 2025-09-04,01:48:57.000,247,11015204,-795,0,1756950536,15163.636182230002,87.61568064000312,50730.20613456 2025-09-04,01:48:58.000,247,11015278,-795,0,1756950537,15163.663127469998,87.68617194000399,50730.2550444 2025-09-04,01:48:59.000,247,11015220,-795,0,1756950538,15163.521664959997,87.6368280300012,50730.14325048001 2025-09-04,01:49:00.000,247,11015189,-795,0,1756950539,15163.474510790002,87.65092628999992,50730.05940504 2025-09-04,01:49:01.000,247,11015251,-795,0,1756950540,15163.420620309997,87.67912281000463,50729.90568840001 2025-09-04,01:49:02.000,247,11015293,-795,0,1756950541,15163.400411379997,87.7355158499995,50729.94761112 2025-09-04,01:49:03.000,247,11015174,-795,0,1756950542,15163.575555440002,87.7002702000027,50730.10132776001 2025-09-04,01:49:04.000,247,11015318,-795,0,1756950543,15163.508192339992,87.72141759000078,50730.150237600006 2025-09-04,01:49:05.000,247,11015180,-795,0,1756950544,15163.582291749997,87.7355158499995,50730.199147440006 2025-09-04,01:49:06.000,247,11015268,-795,0,1756950545,15163.494719720002,87.72141759000078,50730.12228912001 2025-09-04,01:49:07.000,247,11015338,-795,0,1756950546,15163.407147689992,87.76371237000421,50730.16421184 2025-09-04,01:49:08.000,247,11015240,-795,0,1756950547,15163.447565549992,87.7002702000027,50730.080366400005 2025-09-04,01:49:09.000,247,11015261,-795,0,1756950548,15163.23200363,87.7002702000027,50729.75197176 2025-09-04,01:49:10.000,247,11015240,-795,0,1756950549,15163.20505838999,87.70731933000206,50729.49344832 2025-09-04,01:49:11.000,247,11015308,-795,0,1756950550,15163.258948869996,87.71436846000142,50729.66812632001 2025-09-04,01:49:12.000,247,11015297,-795,0,1756950551,15163.285894109991,87.74961410999822,50729.744984640005 2025-09-04,01:49:13.000,247,11015191,-795,0,1756950552,15163.413884000001,87.76371237000421,50729.96857248 2025-09-04,01:49:14.000,247,11015245,-795,0,1756950553,15163.427356619992,87.76371237000421,50729.92664976 2025-09-04,01:49:15.000,247,11015402,-795,0,1756950554,15163.407147689992,87.74961410999822,50729.87773992 2025-09-04,01:49:16.000,247,11015198,-795,0,1756950555,15163.393675070001,87.79895802000101,50729.75197176 2025-09-04,01:49:17.000,247,11015166,-795,0,1756950556,15163.461038169997,87.8483019300038,50729.7310104 2025-09-04,01:49:18.000,247,11015238,-795,0,1756950557,15163.514928650002,87.8342036699978,50729.75895888 2025-09-04,01:49:19.000,247,11015274,-795,0,1756950558,15163.413884000001,87.8342036699978,50729.409602880005 2025-09-04,01:49:20.000,247,11015244,-795,0,1756950559,15163.440829239997,87.77781063000293,50729.51440968 2025-09-04,01:49:21.000,247,11015230,-795,0,1756950560,15163.501456029997,87.8483019300038,50729.54934528001 2025-09-04,01:49:22.000,247,11015102,-795,0,1756950561,15163.501456029997,87.86240019000252,50729.41659 2025-09-04,01:49:23.000,247,11015278,-795,0,1756950562,15163.622709609997,87.86944932000188,50729.40261576001 2025-09-04,01:49:24.000,247,11015219,-795,0,1756950563,15163.494719720002,87.86240019000252,50729.03928552 2025-09-04,01:49:25.000,247,11015329,-795,0,1756950564,15163.743963189998,87.87649845000124,50729.68210056 2025-09-04,01:49:26.000,247,11015239,-795,0,1756950565,15163.770908429993,87.90469496999867,50729.7310104 2025-09-04,01:49:27.000,247,11015271,-795,0,1756950566,15163.730490569993,87.89059670999995,50729.528383920006 2025-09-04,01:49:28.000,247,11015233,-795,0,1756950567,15163.784381049998,87.90469496999867,50729.4864612 2025-09-04,01:49:29.000,247,11015212,-795,0,1756950568,15163.710281639993,87.89059670999995,50729.41659 2025-09-04,01:49:30.000,247,11015262,-795,0,1756950569,15163.690072709993,87.93994062000274,50729.36768016 2025-09-04,01:49:31.000,247,11015321,-795,0,1756950570,15163.703545329998,87.9963336600049,50729.32575744 2025-09-04,01:49:32.000,247,11015292,-795,0,1756950571,15163.548610199992,87.89764583999931,50729.16505368001 2025-09-04,01:49:33.000,247,11015220,-795,0,1756950572,15163.764172119998,88.01748105000297,50729.61921648001 2025-09-04,01:49:34.000,247,11015287,-795,0,1756950573,15163.757435809988,87.95403888000146,50729.41659 2025-09-04,01:49:35.000,247,11015255,-795,0,1756950574,15163.743963189998,87.92584236000403,50729.54934528001 2025-09-04,01:49:36.000,247,11015214,-795,0,1756950575,15163.730490569993,87.93289149000339,50729.60524224 2025-09-04,01:49:37.000,247,11015158,-795,0,1756950576,15163.683336399998,87.82715453999845,50729.60524224 2025-09-04,01:49:38.000,247,11015345,-795,0,1756950577,15163.710281639993,87.84125280000444,50729.591268 2025-09-04,01:49:39.000,247,11015321,-795,0,1756950578,15163.528401269992,87.78485976000229,50729.360693040006 2025-09-04,01:49:40.000,247,11015329,-795,0,1756950579,15163.555346510002,87.75666324000485,50729.33274456001 2025-09-04,01:49:41.000,247,11015270,-795,0,1756950580,15163.474510790002,87.7002702000027,50729.36768016 2025-09-04,01:49:42.000,247,11015370,-795,0,1756950581,15163.481247099997,87.74256497999886,50729.26986048 2025-09-04,01:49:43.000,247,11015359,-795,0,1756950582,15163.528401269992,87.6368280300012,50729.339731680004 2025-09-04,01:49:44.000,247,11015150,-795,0,1756950583,15163.629445919993,87.6368280300012,50729.53537104 2025-09-04,01:49:45.000,247,11015196,-795,0,1756950584,15163.622709609997,87.69322107000335,50729.49344832 2025-09-04,01:49:46.000,247,11015250,-795,0,1756950585,15163.690072709993,87.64387716000056,50729.61921648001 2025-09-04,01:49:47.000,247,11015240,-795,0,1756950586,15163.669863779993,87.62977890000184,50729.577293760005 2025-09-04,01:49:48.000,247,11015241,-795,0,1756950587,15163.730490569993,87.62272977000248,50729.53537104 2025-09-04,01:49:49.000,247,11015334,-795,0,1756950588,15163.568819129992,87.58043498999905,50729.2069764 2025-09-04,01:49:50.000,247,11015246,-795,0,1756950589,15163.723754259998,87.57338585999969,50729.22793776 2025-09-04,01:49:51.000,247,11015270,-795,0,1756950590,15163.784381049998,87.59453324999777,50729.26986048 2025-09-04,01:49:52.000,247,11015259,-795,0,1756950591,15163.757435809988,87.59453324999777,50729.30479608001 2025-09-04,01:49:53.000,247,11015193,-795,0,1756950592,15163.851744149993,87.65797541999927,50729.45152560001 2025-09-04,01:49:54.000,247,11015305,-795,0,1756950593,15163.885425699998,87.60863151000376,50729.507422560004 2025-09-04,01:49:55.000,247,11015255,-795,0,1756950594,15163.939316179989,87.62272977000248,50729.46549984 2025-09-04,01:49:56.000,247,11015297,-795,0,1756950595,15163.898898319989,87.6368280300012,50729.31877032 2025-09-04,01:49:57.000,247,11015213,-795,0,1756950596,15163.892162009994,87.65797541999927,50729.42357712 2025-09-04,01:49:58.000,247,11015236,-795,0,1756950597,15163.97973403999,87.61568064000312,50729.38165440001 2025-09-04,01:49:59.000,247,11015239,-795,0,1756950598,15163.986470349999,87.6368280300012,50729.2768476 2025-09-04,01:50:00.000,247,11015259,-795,0,1756950599,15164.006679279999,87.61568064000312,50729.32575744 2025-09-04,01:50:01.000,247,11015255,-795,0,1756950600,15163.818062599988,87.58043498999905,50729.074221120005 2025-09-04,01:50:02.000,247,11015202,-795,0,1756950601,15163.851744149993,87.52404195000418,50729.06024688 2025-09-04,01:50:03.000,247,11015257,-795,0,1756950602,15164.04036082999,87.59453324999777,50729.51440968 2025-09-04,01:50:04.000,247,11015237,-795,0,1756950603,15164.02015189999,87.50289455999882,50729.59825512001 2025-09-04,01:50:05.000,247,11015299,-795,0,1756950604,15164.033624519994,87.52404195000418,50729.4864612 2025-09-04,01:50:06.000,247,11015252,-795,0,1756950605,15164.08077868999,87.47469804000139,50729.54235816 2025-09-04,01:50:07.000,247,11015283,-795,0,1756950606,15164.026888209999,87.46059978000267,50729.675113440004 2025-09-04,01:50:08.000,247,11015277,-795,0,1756950607,15164.14140547999,87.46764891000203,50729.51440968 2025-09-04,01:50:09.000,247,11015249,-795,0,1756950608,15163.818062599988,87.35486282999773,50728.89954312001 2025-09-04,01:50:10.000,247,11015290,-795,0,1756950609,15163.865216769998,87.35486282999773,50728.81569768 2025-09-04,01:50:11.000,247,11015231,-795,0,1756950610,15164.134669169995,87.4887963000001,50729.458512720004 2025-09-04,01:50:12.000,247,11015230,-795,0,1756950611,15164.20203226999,87.50289455999882,50729.43056424001 2025-09-04,01:50:13.000,247,11015223,-795,0,1756950612,15164.20203226999,87.43945239000459,50729.409602880005 2025-09-04,01:50:14.000,247,11015202,-795,0,1756950613,15164.28286798999,87.48174717000074,50729.38864152 2025-09-04,01:50:15.000,247,11015215,-795,0,1756950614,15164.356967399995,87.4887963000001,50729.49344832 2025-09-04,01:50:16.000,247,11015304,-795,0,1756950615,15164.464748359991,87.50994368999818,50729.39562864 2025-09-04,01:50:17.000,247,11015312,-795,0,1756950616,15164.498429909996,87.53109108000353,50729.43056424001 2025-09-04,01:50:18.000,247,11015300,-795,0,1756950617,15164.444539429991,87.5381402100029,50729.290821840004 2025-09-04,01:50:19.000,247,11015250,-795,0,1756950618,15164.4916936,87.52404195000418,50729.11614384001 2025-09-04,01:50:20.000,247,11015283,-795,0,1756950619,15164.586001939992,87.4887963000001,50729.13011808 2025-09-04,01:50:21.000,247,11015295,-795,0,1756950620,15164.505166219991,87.57338585999969,50729.06024688 2025-09-04,01:50:22.000,247,11015101,-795,0,1756950621,15164.538847769996,87.41125586999988,50728.955440080004 2025-09-04,01:50:23.000,247,11015134,-795,0,1756950622,15164.700519209997,87.46059978000267,50729.25588624 2025-09-04,01:50:24.000,247,11015164,-795,0,1756950623,15164.774618620002,87.4887963000001,50729.25588624 2025-09-04,01:50:25.000,247,11015230,-795,0,1756950624,15164.720728139997,87.45355065000331,50729.241912000005 2025-09-04,01:50:26.000,247,11015226,-795,0,1756950625,15164.794827550002,87.41830499999924,50729.290821840004 2025-09-04,01:50:27.000,247,11015203,-795,0,1756950626,15164.754409690002,87.46764891000203,50729.26986048 2025-09-04,01:50:28.000,247,11015253,-795,0,1756950627,15164.781354929997,87.36191196000436,50729.2768476 2025-09-04,01:50:29.000,247,11015180,-795,0,1756950628,15164.559056699996,87.39715761000116,50729.06024688 2025-09-04,01:50:30.000,247,11015190,-795,0,1756950629,15164.693782900002,87.32666631000029,50729.10915672 2025-09-04,01:50:31.000,247,11015275,-795,0,1756950630,15164.606210869992,87.2914206600035,50729.17902792 2025-09-04,01:50:32.000,247,11015291,-795,0,1756950631,15164.666837659992,87.28437153000414,50729.22793776 2025-09-04,01:50:33.000,247,11015208,-795,0,1756950632,15164.646628729992,87.21388023000327,50729.22095064 2025-09-04,01:50:34.000,247,11015207,-795,0,1756950633,15164.653365040002,87.26322413999878,50729.15806656 2025-09-04,01:50:35.000,247,11015332,-795,0,1756950634,15164.626419799992,87.24912588000007,50729.172040800004 2025-09-04,01:50:36.000,247,11015147,-795,0,1756950635,15164.693782900002,87.22797849000199,50729.30479608001 2025-09-04,01:50:37.000,247,11015136,-795,0,1756950636,15164.720728139997,87.22092936000263,50729.15107944 2025-09-04,01:50:38.000,247,11015223,-795,0,1756950637,15164.774618620002,87.15043806000176,50729.35370592001 2025-09-04,01:50:39.000,247,11015176,-795,0,1756950638,15164.552320390001,87.09404501999961,50728.8226848 2025-09-04,01:50:40.000,247,11015245,-795,0,1756950639,15164.781354929997,87.17158544999984,50729.2768476 2025-09-04,01:50:41.000,247,11015269,-795,0,1756950640,15164.700519209997,87.18568370999856,50729.28383472001 2025-09-04,01:50:42.000,247,11015250,-795,0,1756950641,15164.761145999997,87.12224154000432,50729.05325976 2025-09-04,01:50:43.000,247,11015272,-795,0,1756950642,15164.969971609993,87.20683110000391,50729.43755136 2025-09-04,01:50:44.000,247,11015183,-795,0,1756950643,15165.044071019998,87.20683110000391,50729.36768016 2025-09-04,01:50:45.000,247,11015228,-795,0,1756950644,15165.030598399993,87.1786345799992,50729.33274456001 2025-09-04,01:50:46.000,247,11015212,-795,0,1756950645,15165.044071019998,87.18568370999856,50729.38165440001 2025-09-04,01:50:47.000,247,11015238,-795,0,1756950646,15165.023862089998,87.13633980000304,50729.2768476 2025-09-04,01:50:48.000,247,11015273,-795,0,1756950647,15165.151851979994,87.12929067000368,50729.30479608001 2025-09-04,01:50:49.000,247,11015136,-795,0,1756950648,15165.050807329993,87.0799467600009,50729.05325976 2025-09-04,01:50:50.000,247,11015317,-795,0,1756950649,15165.077752569989,87.12224154000432,50728.92749160001 2025-09-04,01:50:51.000,247,11015207,-795,0,1756950650,15165.212478769994,87.00945546000003,50729.11614384001 2025-09-04,01:50:52.000,247,11015161,-795,0,1756950651,15165.28657818,86.96011155000451,50728.99736280001 2025-09-04,01:50:53.000,247,11015318,-795,0,1756950652,15165.454985929995,87.02355371999874,50729.23492488001 2025-09-04,01:50:54.000,247,11015200,-795,0,1756950653,15165.475194859995,87.0447011100041,50729.15107944 2025-09-04,01:50:55.000,247,11015167,-795,0,1756950654,15165.52234902999,86.95306241999788,50729.19998928 2025-09-04,01:50:56.000,247,11015208,-795,0,1756950655,15165.63012999,87.0306028499981,50729.36768016 2025-09-04,01:50:57.000,247,11015233,-795,0,1756950656,15165.63012999,86.92486590000044,50729.18601504001 2025-09-04,01:50:58.000,247,11015292,-795,0,1756950657,15165.764856189991,86.96716068000387,50729.36768016 2025-09-04,01:50:59.000,247,11015275,-795,0,1756950658,15165.737910949996,86.86142372999893,50729.074221120005 2025-09-04,01:51:00.000,247,11015257,-795,0,1756950659,15165.717702019996,86.82617808000214,50729.04627264001 2025-09-04,01:51:01.000,247,11015211,-795,0,1756950660,15165.744647259991,86.81912895000278,50729.03928552 2025-09-04,01:51:02.000,247,11015262,-795,0,1756950661,15165.785065119991,86.77683416999935,50729.004349920004 2025-09-04,01:51:03.000,247,11015288,-795,0,1756950662,15165.865900839992,86.76273591000063,50729.1021696 2025-09-04,01:51:04.000,247,11015244,-795,0,1756950663,15165.812010360001,86.69929373999912,50729.11614384001 2025-09-04,01:51:05.000,247,11015304,-795,0,1756950664,15165.899582389997,86.6851954800004,50729.22095064 2025-09-04,01:51:06.000,247,11015248,-795,0,1756950665,15165.899582389997,86.57945853000274,50729.30479608001 2025-09-04,01:51:07.000,247,11015193,-795,0,1756950666,15165.973681800002,86.56536027000402,50729.13710520001 2025-09-04,01:51:08.000,247,11015172,-795,0,1756950667,15165.913055010002,86.50896723000187,50729.193002160006 2025-09-04,01:51:09.000,247,11015161,-795,0,1756950668,15165.825482979992,86.35388637000142,50728.99736280001 2025-09-04,01:51:10.000,247,11015253,-795,0,1756950669,15165.838955599997,86.35388637000142,50728.93447872 2025-09-04,01:51:11.000,247,11015272,-795,0,1756950670,15165.899582389997,86.3750337599995,50728.976401440006 2025-09-04,01:51:12.000,247,11015232,-795,0,1756950671,15165.919791319997,86.27634594000119,50729.123130960004 2025-09-04,01:51:13.000,247,11015298,-795,0,1756950672,15165.818746669996,86.20585464000033,50729.06024688 2025-09-04,01:51:14.000,247,11015208,-795,0,1756950673,15165.966945489992,86.1917563800016,50729.360693040006 2025-09-04,01:51:15.000,247,11015233,-795,0,1756950674,15165.980418109997,86.17060899000353,50729.339731680004 2025-09-04,01:51:16.000,247,11015245,-795,0,1756950675,15166.041044899997,86.08601943000394,50729.38165440001 2025-09-04,01:51:17.000,247,11015273,-795,0,1756950676,15166.020835969997,86.15651073000481,50729.23492488001 2025-09-04,01:51:18.000,247,11015254,-795,0,1756950677,15166.067990139993,86.05077377999987,50729.172040800004 2025-09-04,01:51:19.000,247,11015266,-795,0,1756950678,15166.101671689998,86.07897030000458,50729.13710520001 2025-09-04,01:51:20.000,247,11015208,-795,0,1756950679,15166.189243719993,86.03667552000115,50729.08120824 2025-09-04,01:51:21.000,247,11015201,-795,0,1756950680,15166.169034789993,86.07192116999795,50729.17902792 2025-09-04,01:51:22.000,247,11015164,-795,0,1756950681,15166.270079439993,86.06487203999859,50729.0322984 2025-09-04,01:51:23.000,247,11015154,-795,0,1756950682,15166.229661579993,86.05077377999987,50728.98338856 2025-09-04,01:51:24.000,247,11015298,-795,0,1756950683,15166.384596709999,86.12126508000074,50729.241912000005 2025-09-04,01:51:25.000,247,11015231,-795,0,1756950684,15166.45869611999,86.08601943000394,50729.311783200006 2025-09-04,01:51:26.000,247,11015250,-795,0,1756950685,15166.49911397999,86.15651073000481,50729.38864152 2025-09-04,01:51:27.000,247,11015275,-795,0,1756950686,15166.532795529994,86.11421595000138,50729.23492488001 2025-09-04,01:51:28.000,247,11015200,-795,0,1756950687,15166.573213389995,86.12126508000074,50729.339731680004 2025-09-04,01:51:29.000,247,11015220,-795,0,1756950688,15166.411541949994,86.15651073000481,50728.80172344001 2025-09-04,01:51:30.000,247,11015139,-795,0,1756950689,15166.445223499999,86.1283142100001,50728.836659040004 2025-09-04,01:51:31.000,247,11015314,-795,0,1756950690,15166.72814852,86.18470725000225,50729.41659 2025-09-04,01:51:32.000,247,11015285,-795,0,1756950691,15166.68099434999,86.19880551000097,50729.39562864 2025-09-04,01:51:33.000,247,11015273,-795,0,1756950692,15166.654049109995,86.1917563800016,50729.360693040006 2025-09-04,01:51:34.000,247,11015271,-795,0,1756950693,15166.74162113999,86.20585464000033,50729.36768016 2025-09-04,01:51:35.000,247,11015227,-795,0,1756950694,15166.74162113999,86.14946159999818,50729.311783200006 2025-09-04,01:51:36.000,247,11015155,-795,0,1756950695,15166.815720549996,86.11421595000138,50729.339731680004 2025-09-04,01:51:37.000,247,11015308,-795,0,1756950696,15166.795511619996,86.14946159999818,50729.33274456001 2025-09-04,01:51:38.000,247,11015244,-795,0,1756950697,15166.883083649991,86.14946159999818,50729.31877032 2025-09-04,01:51:39.000,247,11015124,-795,0,1756950698,15166.66078541999,86.10716682000202,50728.79473632 2025-09-04,01:51:40.000,247,11015281,-795,0,1756950699,15166.795511619996,86.11421595000138,50729.21396352001 2025-09-04,01:51:41.000,247,11015268,-795,0,1756950700,15166.80898424,86.08601943000394,50729.15107944 2025-09-04,01:51:42.000,247,11015316,-795,0,1756950701,15166.91002889,86.13536333999946,50729.311783200006 2025-09-04,01:51:43.000,247,11015355,-795,0,1756950702,15166.957183059996,86.05077377999987,50729.32575744 2025-09-04,01:51:44.000,247,11015251,-795,0,1756950703,15166.970655680001,86.10011769000266,50729.38165440001 2025-09-04,01:51:45.000,247,11015228,-795,0,1756950704,15166.963919369991,86.00847900000372,50729.19998928 2025-09-04,01:51:46.000,247,11015267,-795,0,1756950705,15167.112118190002,85.98733160999836,50729.26287336001 2025-09-04,01:51:47.000,247,11015262,-795,0,1756950706,15167.125590809992,86.03667552000115,50729.29780896 2025-09-04,01:51:48.000,247,11015114,-795,0,1756950707,15167.186217599992,85.95208596000157,50729.193002160006 2025-09-04,01:51:49.000,247,11015143,-795,0,1756950708,15167.152536050002,85.93798770000285,50729.08120824 2025-09-04,01:51:50.000,247,11015090,-795,0,1756950709,15167.233371770002,85.90979117999814,50728.98338856 2025-09-04,01:51:51.000,247,11015302,-795,0,1756950710,15167.246844389992,85.90979117999814,50728.9624272 2025-09-04,01:51:52.000,247,11015244,-795,0,1756950711,15167.496087859989,85.88864379000006,50729.28383472001 2025-09-04,01:51:53.000,247,11015204,-795,0,1756950712,15167.644286679999,85.83929988000455,50729.42357712 2025-09-04,01:51:54.000,247,11015235,-795,0,1756950713,15167.71838608999,85.8463490100039,50729.38864152 2025-09-04,01:51:55.000,247,11015194,-795,0,1756950714,15167.76554026,85.72651380000025,50729.3467188 2025-09-04,01:51:56.000,247,11015286,-795,0,1756950715,15167.933948009995,85.6348751100013,50729.409602880005 2025-09-04,01:51:57.000,247,11015171,-755,0,1756950716,15167.96089324999,85.69831728000281,50729.31877032 2025-09-04,01:51:58.000,247,11015225,-795,0,1756950717,15168.034992659996,85.58553119999851,50729.22793776 2025-09-04,01:51:59.000,247,11015246,-795,0,1756950718,15168.06867421,85.45159773000341,50729.05325976 2025-09-04,01:52:00.000,247,11015234,-795,0,1756950719,15168.102355759991,85.49389250999957,50729.10915672 2025-09-04,01:52:01.000,247,11015278,-795,0,1756950720,15168.243818269992,85.47274512000149,50729.13710520001 2025-09-04,01:52:02.000,247,11015103,-795,0,1756950721,15168.230345650001,85.36700817000383,50728.92050448 2025-09-04,01:52:03.000,247,11015237,-795,0,1756950722,15168.317917679997,85.27536948000488,50728.94845296001 2025-09-04,01:52:04.000,247,11015292,-795,0,1756950723,15168.513270670002,85.30356600000232,50729.25588624 2025-09-04,01:52:05.000,247,11015161,-795,0,1756950724,15168.567161149993,85.19782905000466,50729.38165440001 2025-09-04,01:52:06.000,247,11015269,-795,0,1756950725,15168.621051629998,85.12028862000443,50729.44453848 2025-09-04,01:52:07.000,247,11015298,-795,0,1756950726,15168.722096279998,85.1132394899978,50729.409602880005 2025-09-04,01:52:08.000,247,11015143,-795,0,1756950727,15168.742305209998,85.0427481900042,50729.38165440001 2025-09-04,01:52:09.000,247,11015286,-795,0,1756950728,15168.654733179988,84.95815863000462,50729.15806656 2025-09-04,01:52:10.000,247,11015205,-795,0,1756950729,15168.600842699998,84.85947080999904,50729.03928552 2025-09-04,01:52:11.000,247,11015284,-795,0,1756950730,15168.647996869993,84.78897950999817,50729.13011808 2025-09-04,01:52:12.000,247,11015169,-795,0,1756950731,15168.668205799993,84.67619343000115,50729.31877032 2025-09-04,01:52:13.000,247,11015236,-795,0,1756950732,15168.762514139999,84.66914430000179,50729.40261576001 2025-09-04,01:52:14.000,247,11015216,-795,0,1756950733,15168.789459379994,84.619800389999,50729.36768016 2025-09-04,01:52:15.000,247,11015275,-795,0,1756950734,15168.85682247999,84.59865300000092,50729.46549984 2025-09-04,01:52:16.000,247,11015270,-795,0,1756950735,15168.796195689989,84.53521082999941,50729.458512720004 2025-09-04,01:52:17.000,247,11015251,-795,0,1756950736,15168.816404619989,84.45767039999919,50729.43755136 2025-09-04,01:52:18.000,247,11015317,-795,0,1756950737,15168.796195689989,84.43652301000111,50729.47248696001 2025-09-04,01:52:19.000,247,11015197,-795,0,1756950738,15168.701887349998,84.38012996999896,50729.40261576001 2025-09-04,01:52:20.000,247,11015256,-795,0,1756950739,15168.647996869993,84.31668780000473,50729.32575744 2025-09-04,01:52:21.000,247,11015250,-795,0,1756950740,15168.701887349998,84.3378351900028,50729.339731680004 2025-09-04,01:52:22.000,247,11015252,-795,0,1756950741,15168.722096279998,84.3096386699981,50729.4864612 2025-09-04,01:52:23.000,247,11015210,-795,0,1756950742,15168.809668309994,84.39422822999768,50729.61222936 2025-09-04,01:52:24.000,247,11015112,-795,0,1756950743,15168.843349859999,84.2743930200013,50729.57030664001 2025-09-04,01:52:25.000,247,11015257,-795,0,1756950744,15168.728832589994,84.2391473700045,50729.675113440004 2025-09-04,01:52:26.000,247,11015228,-795,0,1756950745,15168.802931999999,84.19685259000107,50729.60524224 2025-09-04,01:52:27.000,247,11015268,-795,0,1756950746,15168.823140929999,84.24619650000386,50729.63319072 2025-09-04,01:52:28.000,247,11015237,-795,0,1756950747,15168.843349859999,84.28144215000066,50729.675113440004 2025-09-04,01:52:29.000,247,11015238,-795,0,1756950748,15168.742305209998,84.175705200003,50729.360693040006 2025-09-04,01:52:30.000,247,11015135,-795,0,1756950749,15168.863558789999,84.25324563000322,50729.38165440001 2025-09-04,01:52:31.000,247,11015344,-795,0,1756950750,15168.809668309994,84.24619650000386,50729.290821840004 2025-09-04,01:52:32.000,247,11015207,-795,0,1756950751,15168.87703140999,84.20390172000043,50729.339731680004 2025-09-04,01:52:33.000,247,11015166,-795,0,1756950752,15169.133011189995,84.3378351900028,50729.75895888 2025-09-04,01:52:34.000,247,11015303,-795,0,1756950753,15169.18016535999,84.25324563000322,50729.7310104 2025-09-04,01:52:35.000,247,11015192,-795,0,1756950754,15169.193637979995,84.25324563000322,50729.77992024 2025-09-04,01:52:36.000,247,11015237,-795,0,1756950755,15169.274473699996,84.32373693000409,50729.66812632001 2025-09-04,01:52:37.000,247,11015327,-795,0,1756950756,15169.32836418,84.35898258000088,50729.59825512001 2025-09-04,01:52:38.000,247,11015329,-795,0,1756950757,15169.341836799991,84.33078606000345,50729.63319072 2025-09-04,01:52:39.000,247,11015155,-795,0,1756950758,15169.395727279996,84.38012996999896,50729.507422560004 2025-09-04,01:52:40.000,247,11015274,-795,0,1756950759,15169.496771929997,84.32373693000409,50729.47248696001 2025-09-04,01:52:41.000,247,11015296,-795,0,1756950760,15169.510244550002,84.35193345000152,50729.3467188 2025-09-04,01:52:42.000,247,11015272,-795,0,1756950761,15169.584343959992,84.41537562000303,50729.479474080006 2025-09-04,01:52:43.000,247,11015264,-795,0,1756950762,15169.719070159998,84.40127736000431,50729.47248696001 2025-09-04,01:52:44.000,247,11015300,-795,0,1756950763,15169.813378499988,84.43652301000111,50729.36768016 2025-09-04,01:52:45.000,247,11015262,-795,0,1756950764,15169.934632079989,84.35193345000152,50729.58428088 2025-09-04,01:52:46.000,247,11015104,-795,0,1756950765,15169.961577319998,84.46471952999855,50729.56331952 2025-09-04,01:52:47.000,247,11015239,-795,0,1756950766,15170.150193999994,84.3378351900028,50729.59825512001 2025-09-04,01:52:48.000,247,11015274,-795,0,1756950767,15170.251238649995,84.35193345000152,50729.58428088 2025-09-04,01:52:49.000,247,11015249,-795,0,1756950768,15170.26471127,84.40832649000367,50729.45152560001 2025-09-04,01:52:50.000,247,11015280,-795,0,1756950769,15170.332074369995,84.2743930200013,50729.53537104 2025-09-04,01:52:51.000,247,11015316,-795,0,1756950770,15170.33881067999,84.26029476000258,50729.35370592001 2025-09-04,01:52:52.000,247,11015242,-795,0,1756950771,15170.412910089995,84.14750867999828,50729.409602880005 2025-09-04,01:52:53.000,247,11015233,-795,0,1756950772,15170.4870095,84.14045954999892,50729.458512720004 2025-09-04,01:52:54.000,247,11015249,-795,0,1756950773,15170.601526769991,84.1263612900002,50729.68908768001 2025-09-04,01:52:55.000,247,11015225,-795,0,1756950774,15170.716044039997,84.11931216000085,50729.647164960006 2025-09-04,01:52:56.000,247,11015166,-795,0,1756950775,15170.790143450002,84.06996824999806,50729.61921648001 2025-09-04,01:52:57.000,247,11015173,-795,0,1756950776,15170.823824999992,83.9289856500036,50729.528383920006 2025-09-04,01:52:58.000,247,11015177,-795,0,1756950777,15170.965287509993,83.83029782999802,50729.63319072 2025-09-04,01:52:59.000,247,11015175,-795,0,1756950778,15170.945078579993,83.75980653000443,50729.577293760005 2025-09-04,01:53:00.000,247,11015233,-795,0,1756950779,15171.019177989998,83.72456088000035,50729.528383920006 2025-09-04,01:53:01.000,247,11015227,-795,0,1756950780,15171.086541089993,83.62587306000205,50729.46549984 2025-09-04,01:53:02.000,247,11015136,-795,0,1756950781,15171.106750019993,83.5694800199999,50729.4864612 2025-09-04,01:53:03.000,247,11015162,-795,0,1756950782,15171.288630389994,83.56243089000054,50729.80786872001 2025-09-04,01:53:04.000,247,11015257,-795,0,1756950783,15171.37620241999,83.4707922000016,50729.863765680006 2025-09-04,01:53:05.000,247,11015219,-795,0,1756950784,15171.43682920999,83.3227604700005,50729.92664976 2025-09-04,01:53:06.000,247,11015197,-795,0,1756950785,15171.42335659,83.37915351000265,50729.912675520005 2025-09-04,01:53:07.000,247,11015175,-795,0,1756950786,15171.470510759995,83.28046569000435,50729.8707528 2025-09-04,01:53:08.000,247,11015192,-795,0,1756950787,15171.470510759995,83.15358135000133,50729.84979144 2025-09-04,01:53:09.000,247,11015263,-795,0,1756950788,15171.44356552,83.09013917999982,50729.71703616001 2025-09-04,01:53:10.000,247,11015198,-795,0,1756950789,15171.450301829995,83.0125987499996,50729.82883008 2025-09-04,01:53:11.000,247,11015093,-795,0,1756950790,15171.48398338,82.90686180000193,50729.78690736001 2025-09-04,01:53:12.000,247,11015165,-795,0,1756950791,15171.571555409995,82.82227224000235,50729.89870128 2025-09-04,01:53:13.000,247,11015161,-795,0,1756950792,15171.57829171999,82.8645670199985,50729.91966264 2025-09-04,01:53:14.000,247,11015107,-795,0,1756950793,15171.611973269995,82.74473181000212,50730.129276240004 2025-09-04,01:53:15.000,247,11015177,-795,0,1756950794,15171.713017919996,82.70948615999805,50730.150237600006 2025-09-04,01:53:16.000,247,11015128,-795,0,1756950795,15171.7669084,82.71653529000469,50730.178186080004 2025-09-04,01:53:17.000,247,11015109,-795,0,1756950796,15171.827535190001,82.70243702999869,50730.17119896001 2025-09-04,01:53:18.000,247,11015212,-795,0,1756950797,15171.800589949991,82.66014225000254,50730.178186080004 2025-09-04,01:53:19.000,247,11015232,-795,0,1756950798,15171.68607268,82.49096313000337,50729.87773992 2025-09-04,01:53:20.000,247,11015324,-795,0,1756950799,15171.70628161,82.50506139000208,50730.07337928001 2025-09-04,01:53:21.000,247,11015286,-795,0,1756950800,15171.65912743999,82.5191596500008,50730.01748232 2025-09-04,01:53:22.000,247,11015218,-795,0,1756950801,15171.780381019991,82.50506139000208,50730.20613456 2025-09-04,01:53:23.000,247,11015237,-795,0,1756950802,15171.814062569996,82.42752096000186,50730.21312168 2025-09-04,01:53:24.000,247,11015260,-795,0,1756950803,15171.841007809991,82.39227530999779,50730.16421184 2025-09-04,01:53:25.000,247,11015208,-795,0,1756950804,15171.861216739992,82.2724401000014,50730.1851732 2025-09-04,01:53:26.000,247,11015247,-795,0,1756950805,15171.841007809991,82.25834184000269,50729.97555960001 2025-09-04,01:53:27.000,247,11015041,-795,0,1756950806,15171.834271499996,82.30063661999884,50730.16421184 2025-09-04,01:53:28.000,247,11015207,-795,0,1756950807,15171.962261389992,82.18785054000182,50730.22709592 2025-09-04,01:53:29.000,247,11015196,-795,0,1756950808,15171.834271499996,82.18080141000246,50729.80786872001 2025-09-04,01:53:30.000,247,11015200,-795,0,1756950809,15171.800589949991,82.14555575999839,50729.78690736001 2025-09-04,01:53:31.000,247,11015199,-795,0,1756950810,15172.137405449997,82.10326098000223,50730.26901864001 2025-09-04,01:53:32.000,247,11015157,-795,0,1756950811,15172.238450099998,82.22309618999861,50730.2550444 2025-09-04,01:53:33.000,247,11015294,-795,0,1756950812,15172.272131649988,82.1737522800031,50730.35286408 2025-09-04,01:53:34.000,247,11015198,-795,0,1756950813,15172.393385229989,82.2089979299999,50730.2550444 2025-09-04,01:53:35.000,247,11015227,-795,0,1756950814,15172.427066779994,82.14555575999839,50730.317928480006 2025-09-04,01:53:36.000,247,11015270,-795,0,1756950815,15172.420330469999,82.12440837000031,50730.31094136001 2025-09-04,01:53:37.000,247,11015168,-795,0,1756950816,15172.53484773999,82.0609661999988,50730.26203152 2025-09-04,01:53:38.000,247,11015225,-795,0,1756950817,15172.56179298,82.05391706999944,50730.317928480006 2025-09-04,01:53:39.000,247,11015257,-795,0,1756950818,15172.49442987999,81.96932750999986,50729.8008816 2025-09-04,01:53:40.000,247,11015203,-795,0,1756950819,15172.541584049999,81.99752403000457,50729.77293312 2025-09-04,01:53:41.000,247,11015142,-795,0,1756950820,15172.81777275999,82.0750644600048,50730.14325048001 2025-09-04,01:53:42.000,247,11015135,-795,0,1756950821,15172.90534479,81.99047489999793,50730.199147440006 2025-09-04,01:53:43.000,247,11015310,-795,0,1756950822,15173.013125749996,82.03981881000072,50730.345876960004 2025-09-04,01:53:44.000,247,11015156,-795,0,1756950823,15173.127643020001,82.025720550002,50730.2550444 2025-09-04,01:53:45.000,247,11015219,-795,0,1756950824,15173.228687670002,81.99047489999793,50730.28299288 2025-09-04,01:53:46.000,247,11015219,-795,0,1756950825,15173.349941250002,81.96932750999986,50730.26203152 2025-09-04,01:53:47.000,247,11015148,-795,0,1756950826,15173.437513279998,81.91293446999771,50730.150237600006 2025-09-04,01:53:48.000,247,11015190,-795,0,1756950827,15173.491403759988,81.87768882000091,50730.35286408 2025-09-04,01:53:49.000,247,11015159,-795,0,1756950828,15173.498140069998,81.89883620999899,50730.07337928001 2025-09-04,01:53:50.000,247,11015141,-795,0,1756950829,15173.572239479989,81.73670621999918,50729.98953384 2025-09-04,01:53:51.000,247,11015153,-795,0,1756950830,15173.673284129989,81.7508044799979,50729.95459824001 2025-09-04,01:53:52.000,247,11015283,-795,0,1756950831,15173.75411984999,81.6168710100028,50729.94761112 2025-09-04,01:53:53.000,247,11015126,-795,0,1756950832,15173.868637119995,81.63801840000087,50730.0454308 2025-09-04,01:53:54.000,247,11015292,-795,0,1756950833,15174.00336332,81.6168710100028,50730.21312168 2025-09-04,01:53:55.000,247,11015063,-795,0,1756950834,15174.10440797,81.57457622999937,50730.22010880001 2025-09-04,01:53:56.000,247,11015320,-795,0,1756950835,15174.218925239991,81.52523232000385,50730.2550444 2025-09-04,01:53:57.000,247,11015289,-795,0,1756950836,15174.313233579996,81.41949536999891,50730.43670952001 2025-09-04,01:53:58.000,247,11015297,-795,0,1756950837,15174.414278229997,81.34195493999869,50730.464658000004 2025-09-04,01:53:59.000,247,11015207,-795,0,1756950838,15174.373860369997,81.31375842000125,50730.2550444 2025-09-04,01:54:00.000,247,11015171,-795,0,1756950839,15174.346915130001,81.30670929000189,50730.28299288 2025-09-04,01:54:01.000,247,11015195,-795,0,1756950840,15174.427750850002,81.20802147000359,50730.16421184 2025-09-04,01:54:02.000,247,11015223,-795,0,1756950841,15174.279552029991,81.123431910004,50729.99652096 2025-09-04,01:54:03.000,247,11015273,-795,0,1756950842,15174.602894909993,81.15162843000144,50730.5694648 2025-09-04,01:54:04.000,247,11015294,-795,0,1756950843,15174.609631220002,81.0599897400025,50730.5694648 2025-09-04,01:54:05.000,247,11015306,-795,0,1756950844,15174.602894909993,80.96130192000419,50730.59741328 2025-09-04,01:54:06.000,247,11015302,-795,0,1756950845,15174.650049079988,80.91900714000076,50730.54850344 2025-09-04,01:54:07.000,247,11015266,-795,0,1756950846,15174.690466939988,80.84146671000053,50730.55549056001 2025-09-04,01:54:08.000,247,11015228,-795,0,1756950847,15174.670258009988,80.72868063000351,50730.5694648 2025-09-04,01:54:09.000,247,11015253,-795,0,1756950848,15174.481641329992,80.62999280999793,50730.09434064 2025-09-04,01:54:10.000,247,11015215,-795,0,1756950849,15174.414278229997,80.58769803000177,50730.080366400005 2025-09-04,01:54:11.000,247,11015132,-795,0,1756950850,15174.703939559993,80.55950151000434,50730.56247768 2025-09-04,01:54:12.000,247,11015259,-795,0,1756950851,15174.636576459998,80.53130498999963,50730.59042616 2025-09-04,01:54:13.000,247,11015202,-795,0,1756950852,15174.569213360002,80.46786281999812,50730.50658072001 2025-09-04,01:54:14.000,247,11015273,-795,0,1756950853,15174.562477049993,80.47491195000475,50730.49260648 2025-09-04,01:54:15.000,247,11015177,-795,0,1756950854,15174.636576459998,80.38327325999853,50730.45068376 2025-09-04,01:54:16.000,247,11015152,-795,0,1756950855,15174.730884799988,80.38327325999853,50730.45068376 2025-09-04,01:54:17.000,247,11015281,-795,0,1756950856,15174.899292549999,80.4185189100026,50730.49260648 2025-09-04,01:54:18.000,247,11015287,-795,0,1756950857,15174.845402069994,80.27753631000087,50730.4995936 2025-09-04,01:54:19.000,247,11015073,-795,0,1756950858,15174.831929449989,80.28458544000023,50730.10831488 2025-09-04,01:54:20.000,247,11015109,-795,0,1756950859,15174.818456829998,80.24933979000343,50730.10831488 2025-09-04,01:54:21.000,247,11015247,-795,0,1756950860,15175.087909229995,80.25638892000279,50730.72318144001 2025-09-04,01:54:22.000,247,11015282,-795,0,1756950861,15175.15527232999,80.24229066000407,50730.653310240006 2025-09-04,01:54:23.000,247,11015219,-795,0,1756950862,15175.12159078,80.21409413999936,50730.632348880004 2025-09-04,01:54:24.000,247,11015281,-795,0,1756950863,15175.27652590999,80.1717993600032,50730.77209128001 2025-09-04,01:54:25.000,247,11015156,-795,0,1756950864,15175.36409794,80.1717993600032,50730.84196248001 2025-09-04,01:54:26.000,247,11015317,-795,0,1756950865,15175.444933660001,80.17884849000257,50730.87689808 2025-09-04,01:54:27.000,247,11015254,-795,0,1756950866,15175.532505689996,80.12950457999978,50730.967730640004 2025-09-04,01:54:28.000,247,11015202,-795,0,1756950867,15175.478615209991,80.1083571900017,50731.0236276 2025-09-04,01:54:29.000,247,11015225,-795,0,1756950868,15175.22263543,80.05196414999955,50730.33190272 2025-09-04,01:54:30.000,247,11015188,-795,0,1756950869,15175.411252109996,80.05196414999955,50730.47164512 2025-09-04,01:54:31.000,247,11015228,-795,0,1756950870,15175.566187240001,80.03786589000083,50730.85593672 2025-09-04,01:54:32.000,247,11015148,-795,0,1756950871,15175.653759269997,80.04491502000019,50730.869910960006 2025-09-04,01:54:33.000,247,11015254,-795,0,1756950872,15175.640286649992,79.92507981000381,50730.918820800005 2025-09-04,01:54:34.000,247,11015249,-795,0,1756950873,15175.801958089993,79.8968832899991,50730.86292384001 2025-09-04,01:54:35.000,247,11015264,-795,0,1756950874,15175.869321189988,79.8968832899991,50730.89785944 2025-09-04,01:54:36.000,247,11015354,-795,0,1756950875,15175.923211669993,79.93917807000253,50731.05157608 2025-09-04,01:54:37.000,247,11015158,-795,0,1756950876,15175.997311079998,79.87573590000102,50731.11446016 2025-09-04,01:54:38.000,247,11015099,-795,0,1756950877,15176.057937869999,79.76999895000336,50731.12144728 2025-09-04,01:54:39.000,247,11015130,-795,0,1756950878,15175.896266429998,79.69245852000313,50730.54151632 2025-09-04,01:54:40.000,247,11015201,-795,0,1756950879,15175.990574769989,79.63606548000098,50730.639336 2025-09-04,01:54:41.000,247,11015185,-795,0,1756950880,15176.26002717,79.63606548000098,50730.92580792 2025-09-04,01:54:42.000,247,11015278,-795,0,1756950881,15176.307181339995,79.6501637399997,50730.97471776 2025-09-04,01:54:43.000,247,11015278,-795,0,1756950882,15176.35433550999,79.59377070000482,50731.04458896 2025-09-04,01:54:44.000,247,11015221,-795,0,1756950883,15176.509270639996,79.62901635000162,50730.91183368001 2025-09-04,01:54:45.000,247,11015222,-795,0,1756950884,15176.55642480999,79.58672156999819,50730.967730640004 2025-09-04,01:54:46.000,247,11015164,-795,0,1756950885,15176.718096249992,79.60786896000354,50731.00266624 2025-09-04,01:54:47.000,247,11015232,-795,0,1756950886,15176.805668280002,79.49508287999925,50730.96074352001 2025-09-04,01:54:48.000,247,11015167,-795,0,1756950887,15176.785459350001,79.41754244999902,50730.89785944 2025-09-04,01:54:49.000,247,11015202,-795,0,1756950888,15176.805668280002,79.43868984000437,50730.78606552 2025-09-04,01:54:50.000,247,11015142,-795,0,1756950889,15176.852822449997,79.34000201999879,50730.77209128001 2025-09-04,01:54:51.000,247,11015243,-795,0,1756950890,15176.974076029997,79.32590376000007,50730.8838852 2025-09-04,01:54:52.000,247,11015172,-795,0,1756950891,15177.007757580002,79.43164070999774,50730.76510416 2025-09-04,01:54:53.000,247,11015179,-795,0,1756950892,15177.122274849993,79.31180550000136,50730.91183368001 2025-09-04,01:54:54.000,247,11015202,-795,0,1756950893,15177.196374259998,79.22721594000177,50730.97471776 2025-09-04,01:54:55.000,247,11015227,-795,0,1756950894,15177.196374259998,79.1214789900041,50730.97471776 2025-09-04,01:54:56.000,247,11015327,-795,0,1756950895,15177.209846879989,79.10738072999811,50730.99567912 2025-09-04,01:54:57.000,247,11015200,-795,0,1756950896,15177.189637949989,79.0932824699994,50731.037601840006 2025-09-04,01:54:58.000,247,11015223,-795,0,1756950897,15177.203110569993,78.98049639000237,50730.94676928 2025-09-04,01:54:59.000,247,11015229,-795,0,1756950898,15177.230055809989,78.93115247999958,50730.93279504 2025-09-04,01:55:00.000,247,11015189,-795,0,1756950899,15177.196374259998,78.83246466000128,50730.918820800005 2025-09-04,01:55:01.000,247,11015243,-795,0,1756950900,15176.960603409992,78.82541553000192,50730.751129920005 2025-09-04,01:55:02.000,247,11015185,-795,0,1756950901,15176.980812339993,78.74082597000233,50730.85593672 2025-09-04,01:55:03.000,247,11015111,-795,0,1756950902,15177.041439129993,78.74787510000169,50730.93978216001 2025-09-04,01:55:04.000,247,11015068,-795,0,1756950903,15176.933658169997,78.64213815000403,50730.97471776 2025-09-04,01:55:05.000,247,11015218,-795,0,1756950904,15177.048175440003,78.69148205999954,50730.967730640004 2025-09-04,01:55:06.000,247,11015152,-795,0,1756950905,15177.088593299988,78.69148205999954,50731.10048592 2025-09-04,01:55:07.000,247,11015180,-795,0,1756950906,15177.075120679998,78.66328554000211,50730.96074352001 2025-09-04,01:55:08.000,247,11015214,-795,0,1756950907,15177.088593299988,78.67738380000083,50731.11446016 2025-09-04,01:55:09.000,247,11015156,-795,0,1756950908,15176.920185549992,78.5645977200038,50730.869910960006 2025-09-04,01:55:10.000,247,11015049,-795,0,1756950909,15176.980812339993,78.58574511000188,50730.93279504 2025-09-04,01:55:11.000,247,11015250,-795,0,1756950910,15177.001021269993,78.55754859000444,50730.87689808 2025-09-04,01:55:12.000,247,11015244,-795,0,1756950911,15177.102065919993,78.55049945999781,50730.967730640004 2025-09-04,01:55:13.000,247,11015151,-795,0,1756950912,15177.149220089988,78.55049945999781,50731.016640480004 2025-09-04,01:55:14.000,247,11015212,-795,0,1756950913,15177.203110569993,78.52935206999973,50731.11446016 2025-09-04,01:55:15.000,247,11015209,-795,0,1756950914,15177.243528429994,78.5011555500023,50731.21926696 2025-09-04,01:55:16.000,247,11015306,-795,0,1756950915,15177.277209979999,78.55754859000444,50731.19830560001 2025-09-04,01:55:17.000,247,11015231,-795,0,1756950916,15177.398463559999,78.47295903000486,50731.14240864 2025-09-04,01:55:18.000,247,11015242,-795,0,1756950917,15177.37151831999,78.55049945999781,50731.14240864 2025-09-04,01:55:19.000,247,11015204,-795,0,1756950918,15177.243528429994,78.46590989999822,50730.93978216001 2025-09-04,01:55:20.000,247,11015176,-795,0,1756950919,15177.297418909999,78.48000816000422,50730.85593672 2025-09-04,01:55:21.000,247,11015334,-795,0,1756950920,15177.250264739989,78.38132033999864,50730.96074352001 2025-09-04,01:55:22.000,247,11015200,-795,0,1756950921,15177.47929928,78.44476251000015,50731.2681768 2025-09-04,01:55:23.000,247,11015237,-795,0,1756950922,15177.45235403999,78.46590989999822,50731.24022832 2025-09-04,01:55:24.000,247,11015159,-795,0,1756950923,15177.51298082999,78.37427120999928,50731.38695784 2025-09-04,01:55:25.000,247,11015169,-795,0,1756950924,15177.53992607,78.2896816499997,50731.324073760006 2025-09-04,01:55:26.000,247,11015273,-795,0,1756950925,15177.55339868999,78.3531238200012,50731.205292720006 2025-09-04,01:55:27.000,247,11015248,-795,0,1756950926,15177.62076179,78.26853426000162,50731.24721544001 2025-09-04,01:55:28.000,247,11015192,-795,0,1756950927,15177.67465226999,78.3178781700044,50731.324073760006 2025-09-04,01:55:29.000,247,11015184,-795,0,1756950928,15177.65444333999,78.24738687000354,50731.2681768 2025-09-04,01:55:30.000,247,11015211,-795,0,1756950929,15177.587080239995,78.28263252000033,50731.0934988 2025-09-04,01:55:31.000,247,11015183,-795,0,1756950930,15177.67465226999,78.27558339000097,50731.05856320001 2025-09-04,01:55:32.000,247,11015226,-795,0,1756950931,15177.71507012999,78.20509209000011,50731.303112400004 2025-09-04,01:55:33.000,247,11015169,-795,0,1756950932,15177.69486119999,78.19804296000075,50731.254202560005 2025-09-04,01:55:34.000,247,11015211,-795,0,1756950933,15177.667915959995,78.17689557000267,50731.324073760006 2025-09-04,01:55:35.000,247,11015213,-795,0,1756950934,15177.75548798999,78.19804296000075,50731.324073760006 2025-09-04,01:55:36.000,247,11015242,-795,0,1756950935,15177.768960609996,78.11345340000116,50731.36599648001 2025-09-04,01:55:37.000,247,11015264,-795,0,1756950936,15177.748751679996,78.07820775000437,50731.324073760006 2025-09-04,01:55:38.000,247,11015289,-795,0,1756950937,15177.937368359992,78.1064042700018,50731.254202560005 2025-09-04,01:55:39.000,247,11015127,-795,0,1756950938,15178.072094559997,78.09230601000309,50731.00965336001 2025-09-04,01:55:40.000,247,11015133,-795,0,1756950939,15178.307865409988,78.07820775000437,50731.22625408001 2025-09-04,01:55:41.000,247,11015215,-795,0,1756950940,15178.355019579998,78.05001122999965,50731.28913816 2025-09-04,01:55:42.000,247,11015251,-795,0,1756950941,15178.429118989989,78.1416499199986,50731.41490632001 2025-09-04,01:55:43.000,247,11015256,-795,0,1756950942,15178.503218399994,78.06410948999837,50731.49875176 2025-09-04,01:55:44.000,247,11015150,-795,0,1756950943,15178.57058149999,77.99361819000478,50731.50573888 2025-09-04,01:55:45.000,247,11015217,-795,0,1756950944,15178.563845189994,77.97247079999943,50731.43586768 2025-09-04,01:55:46.000,247,11015282,-795,0,1756950945,15178.61099935999,77.8949303699992,50731.60355856 2025-09-04,01:55:47.000,247,11015165,-795,0,1756950946,15178.67162614999,77.95132341000135,50731.64548128 2025-09-04,01:55:48.000,247,11015213,-795,0,1756950947,15178.73225293999,77.90902862999792,50731.757275200005 2025-09-04,01:55:49.000,247,11015239,-795,0,1756950948,15178.59079042999,77.8949303699992,50731.48477752001 2025-09-04,01:55:50.000,247,11015160,-795,0,1756950949,15178.61773567,77.8314881999977,50731.519713120004 2025-09-04,01:55:51.000,247,11015157,-795,0,1756950950,15178.61773567,77.80329168000026,50731.6175328 2025-09-04,01:55:52.000,247,11015210,-795,0,1756950951,15178.69857139,77.76804603000346,50731.82015928001 2025-09-04,01:55:53.000,247,11015155,-795,0,1756950952,15178.71204400999,77.78214429000218,50731.81317216 2025-09-04,01:55:54.000,247,11015212,-795,0,1756950953,15178.67836246,77.66230907999852,50731.75028808001 2025-09-04,01:55:55.000,247,11015139,-795,0,1756950954,15178.597526739999,77.71165299000131,50731.687404000004 2025-09-04,01:55:56.000,247,11015226,-795,0,1756950955,15178.59079042999,77.68345647000388,50731.659455520006 2025-09-04,01:55:57.000,247,11015236,-795,0,1756950956,15178.476273159999,77.61296517000301,50731.71535248 2025-09-04,01:55:58.000,247,11015176,-795,0,1756950957,15178.503218399994,77.60591604000365,50731.757275200005 2025-09-04,01:55:59.000,247,11015211,-795,0,1756950958,15178.375228509998,77.59886691000429,50731.50573888 2025-09-04,01:56:00.000,247,11015200,-795,0,1756950959,15178.462800539994,77.5847686499983,50731.71535248 2025-09-04,01:56:01.000,247,11015113,-795,0,1756950960,15178.348283269988,77.5142773500047,50731.5476616 2025-09-04,01:56:02.000,247,11015221,-795,0,1756950961,15178.395437439998,77.45788431000256,50731.96688880001 2025-09-04,01:56:03.000,247,11015182,-795,0,1756950962,15178.395437439998,77.4508351800032,50731.924966080005 2025-09-04,01:56:04.000,247,11015126,-795,0,1756950963,15178.388701129988,77.49312995999935,50731.98785016001 2025-09-04,01:56:05.000,247,11015226,-795,0,1756950964,15178.294392789998,77.40854039999977,50731.95990168 2025-09-04,01:56:06.000,247,11015199,-795,0,1756950965,15178.341546959993,77.42968778999784,50731.91797896001 2025-09-04,01:56:07.000,247,11015209,-795,0,1756950966,15178.334810649998,77.44378605000384,50731.89003048 2025-09-04,01:56:08.000,247,11015187,-795,0,1756950967,15178.301129099993,77.47903170000063,50731.862082 2025-09-04,01:56:09.000,247,11015159,-795,0,1756950968,15178.267447550003,77.39444214000105,50731.659455520006 2025-09-04,01:56:10.000,247,11015137,-795,0,1756950969,15178.341546959993,77.35214736000489,50731.73631384 2025-09-04,01:56:11.000,247,11015228,-795,0,1756950970,15178.429118989989,77.3028034500021,50731.77124944 2025-09-04,01:56:12.000,247,11015215,-795,0,1756950971,15178.442591609994,77.4014912700004,50731.96688880001 2025-09-04,01:56:13.000,247,11015169,-795,0,1756950972,15178.483009469994,77.43673692000448,50732.07868272 2025-09-04,01:56:14.000,247,11015281,-795,0,1756950973,15178.516691019999,77.52837561000342,50731.95291456 2025-09-04,01:56:15.000,247,11015186,-795,0,1756950974,15178.57058149999,77.5142773500047,50732.043747120006 2025-09-04,01:56:16.000,247,11015252,-795,0,1756950975,15178.685098769995,77.43673692000448,50731.973875920005 2025-09-04,01:56:17.000,247,11015160,-795,0,1756950976,15178.75246186999,77.48608082999999,50732.11361832001 2025-09-04,01:56:18.000,247,11015230,-795,0,1756950977,15178.786143419995,77.46493344000191,50732.12759256 2025-09-04,01:56:19.000,247,11015110,-795,0,1756950978,15178.705307699995,77.4508351800032,50731.876056240006 2025-09-04,01:56:20.000,247,11015208,-795,0,1756950979,15178.71878032,77.44378605000384,50731.757275200005 2025-09-04,01:56:21.000,247,11015134,-795,0,1756950980,15178.664889839994,77.42968778999784,50731.46381616001 2025-09-04,01:56:22.000,247,11015202,-795,0,1756950981,15178.846770209995,77.4014912700004,50732.022785760004 2025-09-04,01:56:23.000,247,11015196,-795,0,1756950982,15178.907396999995,77.38739301000169,50731.973875920005 2025-09-04,01:56:24.000,247,11015292,-795,0,1756950983,15178.95455116999,77.44378605000384,50732.00881152 2025-09-04,01:56:25.000,247,11015180,-795,0,1756950984,15178.927605929995,77.37329475000297,50732.05073424 2025-09-04,01:56:26.000,247,11015136,-795,0,1756950985,15178.88045176,77.44378605000384,50731.994837280006 2025-09-04,01:56:27.000,247,11015168,-795,0,1756950986,15178.96128748,77.40854039999977,50732.05772136 2025-09-04,01:56:28.000,247,11015205,-795,0,1756950987,15178.99496902999,77.30985258000146,50732.03676000001 2025-09-04,01:56:29.000,247,11015257,-795,0,1756950988,15178.927605929995,77.29575432000274,50731.89003048 2025-09-04,01:56:30.000,247,11015224,-795,0,1756950989,15178.91413330999,77.3028034500021,50731.75028808001 2025-09-04,01:56:31.000,247,11015160,-795,0,1756950990,15178.98149641,77.22526302000188,50731.862082 2025-09-04,01:56:32.000,247,11015248,-795,0,1756950991,15179.069068439996,77.27460693000467,50732.07868272 2025-09-04,01:56:33.000,247,11015289,-795,0,1756950992,15179.0421232,77.21116476000316,50732.08566984001 2025-09-04,01:56:34.000,247,11015147,-795,0,1756950993,15179.096013679991,77.2393612800006,50732.12060544 2025-09-04,01:56:35.000,247,11015150,-795,0,1756950994,15179.075804749991,77.23231215000123,50732.06470848001 2025-09-04,01:56:36.000,247,11015109,-795,0,1756950995,15179.109486299996,77.16182085000037,50732.05073424 2025-09-04,01:56:37.000,247,11015192,-795,0,1756950996,15179.06233213,77.09837867999886,50732.02977288 2025-09-04,01:56:38.000,247,11015207,-795,0,1756950997,15179.136431539991,77.06313303000206,50732.1066312 2025-09-04,01:56:39.000,247,11015124,-795,0,1756950998,15178.97476009999,77.09837867999886,50731.77823656001 2025-09-04,01:56:40.000,247,11015239,-795,0,1756950999,15179.069068439996,77.0560839000027,50731.91099184 2025-09-04,01:56:41.000,247,11015254,-795,0,1756951000,15179.0421232,76.9926417300012,50731.90400472 2025-09-04,01:56:42.000,247,11015160,-795,0,1756951001,15179.136431539991,77.02083824999863,50732.022785760004 2025-09-04,01:56:43.000,247,11015197,-795,0,1756951002,15179.210530949997,77.03493651000463,50732.15554104001 2025-09-04,01:56:44.000,247,11015245,-795,0,1756951003,15179.190322019997,77.02083824999863,50732.16951528 2025-09-04,01:56:45.000,247,11015184,-795,0,1756951004,15179.264421430002,76.97149434000312,50732.190476640004 2025-09-04,01:56:46.000,247,11015093,-795,0,1756951005,15179.284630360002,77.02788737999799,50732.162528160006 2025-09-04,01:56:47.000,247,11015147,-795,0,1756951006,15179.298102979992,76.9573960800044,50732.27432208 2025-09-04,01:56:48.000,247,11015165,-795,0,1756951007,15179.284630360002,76.9573960800044,50732.330219040006 2025-09-04,01:56:49.000,247,11015266,-795,0,1756951008,15179.244212500002,76.91510130000097,50731.98086304 2025-09-04,01:56:50.000,247,11015130,-795,0,1756951009,15179.170113089996,76.92215043000033,50732.01579864001 2025-09-04,01:56:51.000,247,11015037,-795,0,1756951010,15179.230739879997,76.92215043000033,50732.09964408 2025-09-04,01:56:52.000,247,11015248,-795,0,1756951011,15179.284630360002,76.95034694999777,50732.23938648 2025-09-04,01:56:53.000,247,11015226,-795,0,1756951012,15179.244212500002,76.88690478000353,50732.30227056001 2025-09-04,01:56:54.000,247,11015294,-795,0,1756951013,15179.325048220002,76.93624868999905,50732.28829632 2025-09-04,01:56:55.000,247,11015134,-795,0,1756951014,15179.318311909992,76.88690478000353,50732.25336072001 2025-09-04,01:56:56.000,247,11015235,-795,0,1756951015,15179.298102979992,76.99969086000056,50732.28829632 2025-09-04,01:56:57.000,247,11015201,-795,0,1756951016,15179.338520839992,76.99969086000056,50732.28130920001 2025-09-04,01:56:58.000,247,11015150,-795,0,1756951017,15179.338520839992,76.96444521000376,50732.32323192001 2025-09-04,01:56:59.000,247,11015175,-795,0,1756951018,15179.217267259992,76.90805217000161,50732.1066312 2025-09-04,01:57:00.000,247,11015170,-795,0,1756951019,15179.217267259992,76.9573960800044,50732.14855392 2025-09-04,01:57:01.000,247,11015206,-795,0,1756951020,15179.399147629993,76.95034694999777,50732.379128880006 2025-09-04,01:57:02.000,247,11015084,-795,0,1756951021,15179.325048220002,76.97149434000312,50732.43502584 2025-09-04,01:57:03.000,247,11015226,-795,0,1756951022,15179.291366669997,76.99969086000056,50732.309257680005 2025-09-04,01:57:04.000,247,11015193,-795,0,1756951023,15179.291366669997,76.96444521000376,50732.25336072001 2025-09-04,01:57:05.000,247,11015127,-795,0,1756951024,15179.257685119992,76.92215043000033,50732.11361832001 2025-09-04,01:57:06.000,247,11015119,-795,0,1756951025,15179.311575599997,76.92919955999969,50732.358167520004 2025-09-04,01:57:07.000,247,11015165,-795,0,1756951026,15179.365466080002,76.93624868999905,50732.34419328 2025-09-04,01:57:08.000,247,11015150,-795,0,1756951027,15179.338520839992,76.98559260000184,50732.35118040001 2025-09-04,01:57:09.000,247,11015204,-795,0,1756951028,15179.183585710001,76.97854347000248,50732.1066312 2025-09-04,01:57:10.000,247,11015141,-795,0,1756951029,15179.298102979992,76.9432978199984,50732.23239936001 2025-09-04,01:57:11.000,247,11015053,-795,0,1756951030,15179.412620249997,76.92215043000033,50732.358167520004 2025-09-04,01:57:12.000,247,11015136,-795,0,1756951031,15179.385675010002,76.9926417300012,50732.30227056001 2025-09-04,01:57:13.000,247,11015118,-795,0,1756951032,15179.466510730002,76.96444521000376,50732.32323192001 2025-09-04,01:57:14.000,247,11015145,-795,0,1756951033,15179.459774419993,76.91510130000097,50732.41406448 2025-09-04,01:57:15.000,247,11015097,-795,0,1756951034,15179.540610139993,76.93624868999905,50732.36515464 2025-09-04,01:57:16.000,247,11015141,-795,0,1756951035,15179.473247039998,76.89395391000289,50732.49092280001 2025-09-04,01:57:17.000,247,11015123,-795,0,1756951036,15179.479983349993,76.92215043000033,50732.28829632 2025-09-04,01:57:18.000,247,11015130,-795,0,1756951037,15179.520401209993,76.87280652000481,50732.428038720005 2025-09-04,01:57:19.000,247,11015202,-795,0,1756951038,15179.426092870002,76.85165912999946,50732.14855392 2025-09-04,01:57:20.000,247,11015155,-795,0,1756951039,15179.466510730002,76.90805217000161,50732.190476640004 2025-09-04,01:57:21.000,247,11015107,-795,0,1756951040,15179.479983349993,76.86575738999818,50732.22541224 2025-09-04,01:57:22.000,247,11015060,-795,0,1756951041,15179.601236929993,76.8446100000001,50732.43502584 2025-09-04,01:57:23.000,247,11015030,-795,0,1756951042,15179.527137519988,76.95034694999777,50732.44900008001 2025-09-04,01:57:24.000,247,11015222,-795,0,1756951043,15179.540610139993,76.8446100000001,50732.497909920006 2025-09-04,01:57:25.000,247,11015079,-795,0,1756951044,15179.540610139993,76.8446100000001,50732.39310312 2025-09-04,01:57:26.000,247,11015191,-795,0,1756951045,15179.581027999993,76.86575738999818,50732.43502584 2025-09-04,01:57:27.000,247,11015152,-795,0,1756951046,15179.547346449988,76.85870825999882,50732.49092280001 2025-09-04,01:57:28.000,247,11015154,-795,0,1756951047,15179.540610139993,76.78821695999795,50732.476948560005 2025-09-04,01:57:29.000,247,11015066,-795,0,1756951048,15179.466510730002,76.8093643500033,50732.22541224 2025-09-04,01:57:30.000,247,11015084,-795,0,1756951049,15179.459774419993,76.76002044000052,50732.358167520004 2025-09-04,01:57:31.000,247,11015112,-795,0,1756951050,15179.385675010002,76.7811678299986,50732.22541224 2025-09-04,01:57:32.000,247,11015178,-795,0,1756951051,15179.500192279993,76.73887305000244,50732.43502584 2025-09-04,01:57:33.000,247,11015156,-795,0,1756951052,15179.493455969998,76.78821695999795,50732.49092280001 2025-09-04,01:57:34.000,247,11015070,-795,0,1756951053,15179.405883940002,76.67543088000093,50732.28829632 2025-09-04,01:57:35.000,247,11015171,-795,0,1756951054,15179.486719659988,76.64018523000414,50732.309257680005 2025-09-04,01:57:36.000,247,11015140,-795,0,1756951055,15179.547346449988,76.73182392000308,50732.42105160001 2025-09-04,01:57:37.000,247,11015218,-795,0,1756951056,15179.594500619998,76.67543088000093,50732.525858400004 2025-09-04,01:57:38.000,247,11015148,-795,0,1756951057,15179.641654789993,76.71067652999773,50732.57476824 2025-09-04,01:57:39.000,247,11015117,-795,0,1756951058,15179.540610139993,76.64018523000414,50732.41406448 2025-09-04,01:57:40.000,247,11014996,-795,0,1756951059,15179.547346449988,76.7459221800018,50732.33720616 2025-09-04,01:57:41.000,247,11015180,-795,0,1756951060,15179.466510730002,76.68952913999965,50732.386116 2025-09-04,01:57:42.000,247,11015148,-795,0,1756951061,15179.668600029989,76.66838175000157,50732.58874248001 2025-09-04,01:57:43.000,247,11015206,-795,0,1756951062,15179.682072649994,76.72477479000372,50732.58175536 2025-09-04,01:57:44.000,247,11015164,-795,0,1756951063,15179.735963129999,76.66133262000221,50732.693549280004 2025-09-04,01:57:45.000,247,11015120,-795,0,1756951064,15179.762908369994,76.63313610000478,50732.65861368001 2025-09-04,01:57:46.000,247,11015159,-795,0,1756951065,15179.749435749989,76.65428349000285,50732.497909920006 2025-09-04,01:57:47.000,247,11015127,-795,0,1756951066,15179.81006253999,76.66133262000221,50732.644639440005 2025-09-04,01:57:48.000,247,11015190,-795,0,1756951067,15179.816798849999,76.66838175000157,50732.62367808 2025-09-04,01:57:49.000,247,11015184,-795,0,1756951068,15179.722490509994,76.68952913999965,50732.37214176001 2025-09-04,01:57:50.000,247,11015205,-795,0,1756951069,15179.843744089994,76.69657826999901,50732.51887128001 2025-09-04,01:57:51.000,247,11015092,-795,0,1756951070,15179.944788739995,76.69657826999901,50732.74245912 2025-09-04,01:57:52.000,247,11015203,-795,0,1756951071,15180.03236076999,76.68952913999965,50732.79136896 2025-09-04,01:57:53.000,247,11015180,-795,0,1756951072,15180.09972387,76.68952913999965,50732.75643336001 2025-09-04,01:57:54.000,247,11015209,-795,0,1756951073,15180.09972387,76.76002044000052,50732.72149776 2025-09-04,01:57:55.000,247,11015158,-795,0,1756951074,15180.16035066,76.73182392000308,50732.75643336001 2025-09-04,01:57:56.000,247,11015240,-795,0,1756951075,15180.16035066,76.71067652999773,50732.74944624 2025-09-04,01:57:57.000,247,11015266,-795,0,1756951076,15180.167086969996,76.71067652999773,50732.72848488 2025-09-04,01:57:58.000,247,11015159,-795,0,1756951077,15180.16035066,76.69657826999901,50732.72848488 2025-09-04,01:57:59.000,247,11015227,-795,0,1756951078,15180.086251249995,76.6472343600035,50732.48393568 2025-09-04,01:58:00.000,247,11015128,-795,0,1756951079,15180.146878039995,76.5978904500007,50732.55380688 2025-09-04,01:58:01.000,247,11015114,-795,0,1756951080,15180.106460179995,76.7459221800018,50732.60970384 2025-09-04,01:58:02.000,247,11015249,-795,0,1756951081,15180.227713759996,76.69657826999901,50732.644639440005 2025-09-04,01:58:03.000,247,11015153,-795,0,1756951082,15180.26139531,76.66838175000157,50732.693549280004 2025-09-04,01:58:04.000,247,11015226,-795,0,1756951083,15180.22097745,76.6472343600035,50732.693549280004 2025-09-04,01:58:05.000,247,11015158,-795,0,1756951084,15180.214241139991,76.71772566000436,50732.714510640006 2025-09-04,01:58:06.000,247,11015113,-795,0,1756951085,15180.247922689996,76.62608696999814,50732.56778112001 2025-09-04,01:58:07.000,247,11015097,-795,0,1756951086,15180.227713759996,76.62608696999814,50732.60271672 2025-09-04,01:58:08.000,247,11015289,-795,0,1756951087,15180.227713759996,76.62608696999814,50732.714510640006 2025-09-04,01:58:09.000,247,11015164,-795,0,1756951088,15180.07951494,76.63313610000478,50732.386116 2025-09-04,01:58:10.000,247,11015131,-795,0,1756951089,15180.187295899996,76.56264480000391,50732.476948560005 2025-09-04,01:58:11.000,247,11015206,-795,0,1756951090,15180.187295899996,76.56969393000327,50732.48393568 2025-09-04,01:58:12.000,247,11015157,-795,0,1756951091,15180.18055959,76.5344482799992,50732.644639440005 2025-09-04,01:58:13.000,247,11015242,-795,0,1756951092,15180.167086969996,76.57674306000263,50732.56778112001 2025-09-04,01:58:14.000,247,11015101,-795,0,1756951093,15180.234450069991,76.4992026300024,50732.644639440005 2025-09-04,01:58:15.000,247,11015125,-795,0,1756951094,15180.227713759996,76.52035002000048,50732.65162656 2025-09-04,01:58:16.000,247,11015242,-795,0,1756951095,15180.11319648999,76.48510437000368,50732.70752352001 2025-09-04,01:58:17.000,247,11015069,-795,0,1756951096,15180.14014173,76.54149740999856,50732.67258792 2025-09-04,01:58:18.000,247,11015211,-795,0,1756951097,15180.15361434999,76.60493958000006,50732.8402788 2025-09-04,01:58:19.000,247,11015205,-795,0,1756951098,15180.09298755999,76.56264480000391,50732.46996144001 2025-09-04,01:58:20.000,247,11015099,-795,0,1756951099,15180.066042319995,76.47805524000432,50732.560794 2025-09-04,01:58:21.000,247,11015099,-795,0,1756951100,15180.07951494,76.48510437000368,50732.65861368001 2025-09-04,01:58:22.000,247,11015246,-795,0,1756951101,15180.05930601,76.44280959000025,50732.476948560005 2025-09-04,01:58:23.000,247,11015163,-795,0,1756951102,15180.254658999991,76.50625176000176,50732.81931744 2025-09-04,01:58:24.000,247,11015168,-795,0,1756951103,15180.227713759996,76.4992026300024,50732.8402788 2025-09-04,01:58:25.000,247,11015235,-795,0,1756951104,15180.26139531,76.52739914999984,50732.8402788 2025-09-04,01:58:26.000,247,11015184,-795,0,1756951105,15180.295076859991,76.45690784999897,50732.74944624 2025-09-04,01:58:27.000,247,11015173,-795,0,1756951106,15180.214241139991,76.47805524000432,50732.693549280004 2025-09-04,01:58:28.000,247,11015173,-795,0,1756951107,15180.295076859991,76.52035002000048,50732.80534320001 2025-09-04,01:58:29.000,247,11015111,-795,0,1756951108,15180.19403220999,76.44985871999961,50732.55380688 2025-09-04,01:58:30.000,247,11015145,-795,0,1756951109,15180.247922689996,76.52739914999984,50732.595729600005 2025-09-04,01:58:31.000,247,11015206,-795,0,1756951110,15180.315285789991,76.43576046000089,50732.714510640006 2025-09-04,01:58:32.000,247,11015194,-795,0,1756951111,15180.429803059997,76.40756394000346,50732.88918864 2025-09-04,01:58:33.000,247,11015295,-795,0,1756951112,15180.355703649991,76.48510437000368,50732.82630456001 2025-09-04,01:58:34.000,247,11015100,-795,0,1756951113,15180.450011989997,76.41461307000282,50732.89617576 2025-09-04,01:58:35.000,247,11015044,-795,0,1756951114,15180.483693540002,76.44985871999961,50732.93809848 2025-09-04,01:58:36.000,247,11015158,-795,0,1756951115,15180.443275680002,76.46395697999833,50732.95207272001 2025-09-04,01:58:37.000,247,11015095,-795,0,1756951116,15180.470220919997,76.37231828999938,50732.79835608 2025-09-04,01:58:38.000,247,11015212,-795,0,1756951117,15180.490429849997,76.44985871999961,50732.882201520006 2025-09-04,01:58:39.000,247,11015055,-795,0,1756951118,15180.416330439992,76.35822003000067,50732.67957504 2025-09-04,01:58:40.000,247,11015184,-795,0,1756951119,15180.402857820001,76.36526916000003,50732.65162656 2025-09-04,01:58:41.000,247,11015095,-795,0,1756951120,15180.456748299992,76.35822003000067,50732.665600800006 2025-09-04,01:58:42.000,247,11015197,-795,0,1756951121,15180.476957229992,76.30887611999788,50732.75643336001 2025-09-04,01:58:43.000,247,11015111,-795,0,1756951122,15180.584738190002,76.28067960000044,50732.861240160004 2025-09-04,01:58:44.000,247,11015143,-795,0,1756951123,15180.524111400002,76.30887611999788,50732.78438184001 2025-09-04,01:58:45.000,247,11015084,-795,0,1756951124,15180.564529260002,76.2877287299998,50732.714510640006 2025-09-04,01:58:46.000,247,11015060,-795,0,1756951125,15180.625156050002,76.23133568999765,50732.8402788 2025-09-04,01:58:47.000,247,11015089,-795,0,1756951126,15180.665573910002,76.36526916000003,50732.97303408001 2025-09-04,01:58:48.000,247,11015193,-795,0,1756951127,15180.652101289998,76.31592525000451,50732.87521440001 2025-09-04,01:58:49.000,247,11015135,-795,0,1756951128,15180.611683429997,76.252483080003,50732.476948560005 2025-09-04,01:58:50.000,247,11015125,-795,0,1756951129,15180.618419739993,76.252483080003,50732.693549280004 2025-09-04,01:58:51.000,247,11015025,-795,0,1756951130,15180.598210809992,76.24543395000364,50732.68656216001 2025-09-04,01:58:52.000,247,11015098,-795,0,1756951131,15180.685782840003,76.25953221000236,50732.931111360005 2025-09-04,01:58:53.000,247,11015078,-795,0,1756951132,15180.618419739993,76.21018829999957,50732.812330320005 2025-09-04,01:58:54.000,247,11015096,-795,0,1756951133,15180.679046529993,76.20313917000021,50732.81931744 2025-09-04,01:58:55.000,247,11015148,-795,0,1756951134,15180.692519149998,76.19609004000085,50732.67258792 2025-09-04,01:58:56.000,247,11015120,-795,0,1756951135,15180.604947120002,76.14674612999806,50732.80534320001 2025-09-04,01:58:57.000,247,11015037,-795,0,1756951136,15180.618419739993,76.1890409100015,50732.73547200001 2025-09-04,01:58:58.000,247,11015237,-795,0,1756951137,15180.591474499997,76.16084439000406,50732.74944624 2025-09-04,01:58:59.000,247,11015208,-795,0,1756951138,15180.443275680002,76.1537952600047,50732.43502584 2025-09-04,01:59:00.000,247,11014855,-795,0,1756951139,15180.402857820001,76.09740222000255,50732.57476824 2025-09-04,01:59:01.000,247,11015071,-795,0,1756951140,15180.362439960001,76.04805830999976,50732.62367808 2025-09-04,01:59:02.000,247,11015133,-795,0,1756951141,15180.369176269996,76.08330396000383,50732.63765232001 2025-09-04,01:59:03.000,247,11015133,-795,0,1756951142,15180.322022100001,75.94937049000146,50732.70752352001 2025-09-04,01:59:04.000,247,11015079,-795,0,1756951143,15180.308549479996,75.96346875000017,50732.62367808 2025-09-04,01:59:05.000,247,11015190,-795,0,1756951144,15180.322022100001,75.97051787999953,50732.560794 2025-09-04,01:59:06.000,247,11015094,-795,0,1756951145,15180.227713759996,75.98461613999825,50732.595729600005 2025-09-04,01:59:07.000,247,11015098,-795,0,1756951146,15180.18055959,76.01986179000232,50732.65861368001 2025-09-04,01:59:08.000,247,11015099,-795,0,1756951147,15180.14014173,76.01281266000296,50732.39310312 2025-09-04,01:59:09.000,247,11015172,-795,0,1756951148,15180.09298755999,76.0057635300036,50732.1066312 2025-09-04,01:59:10.000,247,11015044,-795,0,1756951149,15180.15361434999,75.90002657999867,50732.1765024 2025-09-04,01:59:11.000,247,11015132,-795,0,1756951150,15180.328758409996,76.04805830999976,50732.497909920006 2025-09-04,01:59:12.000,247,11015185,-795,0,1756951151,15180.342231030001,76.04805830999976,50732.53983264001 2025-09-04,01:59:13.000,247,11015117,-795,0,1756951152,15180.402857820001,75.9423213600021,50732.595729600005 2025-09-04,01:59:14.000,247,11015172,-795,0,1756951153,15180.470220919997,76.03396005000104,50732.644639440005 2025-09-04,01:59:15.000,247,11015106,-795,0,1756951154,15180.483693540002,75.96346875000017,50732.665600800006 2025-09-04,01:59:16.000,247,11015192,-795,0,1756951155,15180.611683429997,76.01986179000232,50732.68656216001 2025-09-04,01:59:17.000,247,11015182,-795,0,1756951156,15180.638628669993,75.98461613999825,50732.75643336001 2025-09-04,01:59:18.000,247,11015212,-795,0,1756951157,15180.712728079998,76.0410091800004,50732.82630456001 2025-09-04,01:59:19.000,247,11015255,-795,0,1756951158,15180.638628669993,76.0057635300036,50732.49092280001 2025-09-04,01:59:20.000,247,11015120,-795,0,1756951159,15180.665573910002,76.06215656999848,50732.53983264001 2025-09-04,01:59:21.000,247,11015221,-795,0,1756951160,15180.800300109993,75.97051787999953,50732.546819760006 2025-09-04,01:59:22.000,247,11015135,-795,0,1756951161,15180.887872139989,75.96346875000017,50732.70752352001 2025-09-04,01:59:23.000,247,11015191,-795,0,1756951162,15180.921553689994,76.01281266000296,50732.79136896 2025-09-04,01:59:24.000,247,11015124,-795,0,1756951163,15180.961971549994,76.0410091800004,50732.73547200001 2025-09-04,01:59:25.000,247,11015091,-795,0,1756951164,15180.941762619994,75.99166527000489,50732.7704076 2025-09-04,01:59:26.000,247,11015095,-795,0,1756951165,15181.05627989,75.97051787999953,50732.79136896 2025-09-04,01:59:27.000,247,11015097,-795,0,1756951166,15181.015862029999,76.05510743999912,50732.74245912 2025-09-04,01:59:28.000,247,11015105,-795,0,1756951167,15181.13711561,75.93527223000274,50732.86822728 2025-09-04,01:59:29.000,247,11015199,-795,0,1756951168,15181.05627989,75.9423213600021,50732.665600800006 2025-09-04,01:59:30.000,247,11014976,-795,0,1756951169,15181.08996143999,75.9423213600021,50732.644639440005 2025-09-04,01:59:31.000,247,11015111,-795,0,1756951170,15181.15732454,75.91412484000466,50732.67957504 2025-09-04,01:59:32.000,247,11015088,-795,0,1756951171,15181.29205073999,75.91412484000466,50732.95905984 2025-09-04,01:59:33.000,247,11015117,-795,0,1756951172,15181.31225966999,75.92117397000402,50733.0149568 2025-09-04,01:59:34.000,247,11015170,-795,0,1756951173,15181.37962277,75.9423213600021,50733.098802240005 2025-09-04,01:59:35.000,247,11015168,-795,0,1756951174,15181.37962277,75.87183006000123,50733.12675072 2025-09-04,01:59:36.000,247,11015212,-795,0,1756951175,15181.35267752999,75.90002657999867,50732.97303408001 2025-09-04,01:59:37.000,247,11015121,-795,0,1756951176,15181.31225966999,75.85773180000251,50732.90316288001 2025-09-04,01:59:38.000,247,11015221,-795,0,1756951177,15181.41330431999,75.85068267000315,50733.06386664 2025-09-04,01:59:39.000,247,11015089,-795,0,1756951178,15181.426776939996,75.8436335400038,50732.95905984 2025-09-04,01:59:40.000,247,11015133,-795,0,1756951179,15181.446985869996,75.86478093000187,50732.91713712 2025-09-04,01:59:41.000,247,11015083,-795,0,1756951180,15181.305523359995,75.80133876000036,50732.91713712 2025-09-04,01:59:42.000,247,11015112,-795,0,1756951181,15181.31899598,75.83658441000443,50732.91015 2025-09-04,01:59:43.000,247,11015273,-795,0,1756951182,15181.3998317,75.73789658999885,50733.11277648 2025-09-04,01:59:44.000,247,11015042,-795,0,1756951183,15181.453722179991,75.77314224000293,50733.1546992 2025-09-04,01:59:45.000,247,11015135,-795,0,1756951184,15181.487403729996,75.72379833000014,50733.10578936 2025-09-04,01:59:46.000,247,11015175,-795,0,1756951185,15181.534557899991,75.75904398000421,50733.16168632001 2025-09-04,01:59:47.000,247,11015160,-795,0,1756951186,15181.527821589996,75.63920877000055,50733.12675072 2025-09-04,01:59:48.000,247,11015136,-795,0,1756951187,15181.541294210001,75.68150355000398,50733.13373784 2025-09-04,01:59:49.000,247,11015176,-795,0,1756951188,15181.386359079996,75.66035615999863,50732.85425304001 2025-09-04,01:59:50.000,247,11015122,-795,0,1756951189,15181.305523359995,75.67445442000462,50732.79136896 2025-09-04,01:59:51.000,247,11015154,-795,0,1756951190,15181.366150149996,75.67445442000462,50732.84726592 2025-09-04,01:59:52.000,247,11015147,-795,0,1756951191,15181.561503140001,75.70970007000142,50733.09181512001 2025-09-04,01:59:53.000,247,11015228,-795,0,1756951192,15181.615393619992,75.75199485000485,50733.10578936 2025-09-04,01:59:54.000,247,11015087,-795,0,1756951193,15181.635602549992,75.72379833000014,50733.16867344001 2025-09-04,01:59:55.000,247,11015126,-795,0,1756951194,15181.676020409992,75.70265094000206,50733.196621920004 2025-09-04,01:59:56.000,247,11015118,-795,0,1756951195,15181.736647199992,75.76609311000357,50733.217583280006 2025-09-04,01:59:57.000,247,11015175,-795,0,1756951196,15181.750119819997,75.7308474599995,50733.27348024 2025-09-04,01:59:58.000,247,11015168,-795,0,1756951197,15181.770328749997,75.68855268000334,50733.30841584001 2025-09-04,01:59:59.000,247,11015185,-795,0,1756951198,15181.743383510002,75.80838788999972,50732.980021200005 2025-09-04,02:00:00.000,247,11015130,-795,0,1756951199,15181.723174580002,75.63920877000055,50732.82630456001 2025-09-04,02:00:01.000,247,11015199,-795,0,1756951200,15181.750119819997,75.6956018100027,50733.084828 2025-09-04,02:00:02.000,247,11015120,-795,0,1756951201,15181.905054950003,75.61806138000247,50733.32937720001 2025-09-04,02:00:03.000,247,11015210,-795,0,1756951202,15181.918527569993,75.68855268000334,50733.2944416 2025-09-04,02:00:04.000,247,11015261,-795,0,1756951203,15181.891582329998,75.66740528999799,50733.21059616001 2025-09-04,02:00:05.000,247,11015161,-795,0,1756951204,15181.979154359993,75.71674920000078,50733.21059616001 2025-09-04,02:00:06.000,247,11015160,-795,0,1756951205,15182.053253769998,75.71674920000078,50733.35732568001 2025-09-04,02:00:07.000,247,11015160,-795,0,1756951206,15182.134089489999,75.63920877000055,50733.41322264 2025-09-04,02:00:08.000,247,11015161,-795,0,1756951207,15182.181243659994,75.70265094000206,50733.30841584001 2025-09-04,02:00:09.000,247,11015155,-795,0,1756951208,15182.086935319989,75.62511051000183,50733.11277648 2025-09-04,02:00:10.000,247,11015055,-795,0,1756951209,15182.120616869994,75.65330702999927,50733.20360904 2025-09-04,02:00:11.000,247,11015220,-795,0,1756951210,15182.127353179989,75.66035615999863,50733.16867344001 2025-09-04,02:00:12.000,247,11015163,-795,0,1756951211,15182.235134139999,75.68855268000334,50733.266493120005 2025-09-04,02:00:13.000,247,11015135,-795,0,1756951212,15182.275552,75.66035615999863,50733.35732568001 2025-09-04,02:00:14.000,247,11015209,-795,0,1756951213,15182.275552,75.61806138000247,50733.39226128 2025-09-04,02:00:15.000,247,11015184,-795,0,1756951214,15182.302497239994,75.58986485999776,50733.35033856 2025-09-04,02:00:16.000,247,11015133,-795,0,1756951215,15182.33617879,75.61101225000311,50733.44815824 2025-09-04,02:00:17.000,247,11015076,-795,0,1756951216,15182.30923354999,75.62511051000183,50733.32937720001 2025-09-04,02:00:18.000,247,11015068,-795,0,1756951217,15182.342915099995,75.61806138000247,50733.364312800004 2025-09-04,02:00:19.000,247,11015218,-795,0,1756951218,15182.194716279999,75.5828157299984,50733.25251888 2025-09-04,02:00:20.000,247,11015068,-795,0,1756951219,15182.167771039989,75.50527529999817,50733.21059616001 2025-09-04,02:00:21.000,247,11015147,-795,0,1756951220,15182.080199009994,75.54052095000225,50733.2245704 2025-09-04,02:00:22.000,247,11015193,-795,0,1756951221,15182.134089489999,75.52642269000353,50733.24553176 2025-09-04,02:00:23.000,247,11015272,-795,0,1756951222,15182.120616869994,75.53347182000289,50733.385274160006 2025-09-04,02:00:24.000,247,11015137,-795,0,1756951223,15182.161034729994,75.52642269000353,50733.44815824 2025-09-04,02:00:25.000,247,11015223,-795,0,1756951224,15182.181243659994,75.50527529999817,50733.49008096 2025-09-04,02:00:26.000,247,11015137,-795,0,1756951225,15182.120616869994,75.56166834000032,50733.41322264 2025-09-04,02:00:27.000,247,11015167,-795,0,1756951226,15182.147562109989,75.4488822600033,50733.46213248 2025-09-04,02:00:28.000,247,11015153,-795,0,1756951227,15182.113880559999,75.4488822600033,50733.4691196 2025-09-04,02:00:29.000,247,11015138,-795,0,1756951228,15182.120616869994,75.51232443000481,50733.27348024 2025-09-04,02:00:30.000,247,11015177,-795,0,1756951229,15182.120616869994,75.43478400000458,50733.385274160006 2025-09-04,02:00:31.000,247,11015102,-795,0,1756951230,15182.100407939994,75.49117703999946,50733.37828704001 2025-09-04,02:00:32.000,247,11015214,-795,0,1756951231,15182.18797996999,75.41363660999923,50733.40623552001 2025-09-04,02:00:33.000,247,11015251,-795,0,1756951232,15182.167771039989,75.43478400000458,50733.35033856 2025-09-04,02:00:34.000,247,11015194,-795,0,1756951233,15182.24860675999,75.47002965000138,50733.40623552001 2025-09-04,02:00:35.000,247,11015075,-795,0,1756951234,15182.30923354999,75.49117703999946,50733.51802944 2025-09-04,02:00:36.000,247,11015181,-795,0,1756951235,15182.34965140999,75.47707878000074,50733.434184000005 2025-09-04,02:00:37.000,247,11015147,-795,0,1756951236,15182.34965140999,75.5475700800016,50733.54597792001 2025-09-04,02:00:38.000,247,11015098,-795,0,1756951237,15182.363124029995,75.47002965000138,50733.3992484 2025-09-04,02:00:39.000,247,11015158,-795,0,1756951238,15182.39680558,75.55461921000096,50733.42719688001 2025-09-04,02:00:40.000,247,11015072,-795,0,1756951239,15182.423750819995,75.49117703999946,50733.39226128 2025-09-04,02:00:41.000,247,11015228,-795,0,1756951240,15182.41027819999,75.52642269000353,50733.434184000005 2025-09-04,02:00:42.000,247,11015157,-795,0,1756951241,15182.484377609995,75.51232443000481,50733.601874880005 2025-09-04,02:00:43.000,247,11015227,-795,0,1756951242,15182.43722344,75.53347182000289,50733.28745448001 2025-09-04,02:00:44.000,247,11015197,-795,0,1756951243,15182.47090498999,75.50527529999817,50733.434184000005 2025-09-04,02:00:45.000,247,11015128,-795,0,1756951244,15182.51805916,75.56871746999968,50733.51104232 2025-09-04,02:00:46.000,247,11015181,-795,0,1756951245,15182.53153177999,75.55461921000096,50733.55995216 2025-09-04,02:00:47.000,247,11015094,-795,0,1756951246,15182.55174070999,75.54052095000225,50733.46213248 2025-09-04,02:00:48.000,247,11015152,-795,0,1756951247,15182.55174070999,75.53347182000289,50733.532003680004 2025-09-04,02:00:49.000,247,11015195,-795,0,1756951248,15182.49785023,75.53347182000289,50733.30841584001 2025-09-04,02:00:50.000,247,11015152,-795,0,1756951249,15182.51132284999,75.47002965000138,50733.35732568001 2025-09-04,02:00:51.000,247,11015120,-795,0,1756951250,15182.49111391999,75.50527529999817,50733.196621920004 2025-09-04,02:00:52.000,247,11015112,-795,0,1756951251,15182.484377609995,75.5475700800016,50733.23155752 2025-09-04,02:00:53.000,247,11015095,-795,0,1756951252,15182.61236749999,75.55461921000096,50733.54597792001 2025-09-04,02:00:54.000,247,11015175,-795,0,1756951253,15182.61236749999,75.52642269000353,50733.55995216 2025-09-04,02:00:55.000,247,11015035,-795,0,1756951254,15182.565213329995,75.55461921000096,50733.50405520001 2025-09-04,02:00:56.000,247,11015171,-795,0,1756951255,15182.51132284999,75.50527529999817,50733.4691196 2025-09-04,02:00:57.000,247,11015122,-795,0,1756951256,15182.484377609995,75.4841279100001,50733.45514536001 2025-09-04,02:00:58.000,247,11015254,-795,0,1756951257,15182.565213329995,75.51232443000481,50733.44815824 2025-09-04,02:00:59.000,247,11015092,-795,0,1756951258,15182.484377609995,75.43478400000458,50733.35732568001 2025-09-04,02:01:00.000,247,11015114,-795,0,1756951259,15182.605631189996,75.53347182000289,50733.3992484 2025-09-04,02:01:01.000,247,11015132,-795,0,1756951260,15182.504586539995,75.47707878000074,50733.25251888 2025-09-04,02:01:02.000,247,11015122,-795,0,1756951261,15182.65952167,75.4841279100001,50733.33636432001 2025-09-04,02:01:03.000,247,11015164,-795,0,1756951262,15182.565213329995,75.51232443000481,50733.3992484 2025-09-04,02:01:04.000,247,11015177,-795,0,1756951263,15182.794247869992,75.5475700800016,50733.5389908 2025-09-04,02:01:05.000,247,11015041,-795,0,1756951264,15182.848138349997,75.49117703999946,50733.720655920006 2025-09-04,02:01:06.000,247,11015189,-795,0,1756951265,15182.848138349997,75.44183313000394,50733.68572032 2025-09-04,02:01:07.000,247,11015038,-795,0,1756951266,15182.848138349997,75.51937356000417,50733.77655288 2025-09-04,02:01:08.000,247,11015205,-795,0,1756951267,15182.915501449992,75.45593139000266,50733.73463016 2025-09-04,02:01:09.000,247,11015158,-795,0,1756951268,15182.774038939991,75.44183313000394,50733.58790064 2025-09-04,02:01:10.000,247,11015034,-795,0,1756951269,15182.787511559996,75.46298052000202,50733.58091352 2025-09-04,02:01:11.000,247,11015224,-795,0,1756951270,15182.780775250001,75.45593139000266,50733.50405520001 2025-09-04,02:01:12.000,247,11015084,-795,0,1756951271,15182.753830009991,75.42773486999795,50733.57392640001 2025-09-04,02:01:13.000,247,11015029,-795,0,1756951272,15182.69993953,75.3854400900018,50733.62283624001 2025-09-04,02:01:14.000,247,11015181,-795,0,1756951273,15182.827929419997,75.41363660999923,50733.79052712001 2025-09-04,02:01:15.000,247,11015150,-795,0,1756951274,15182.861610970001,75.43478400000458,50733.88135968001 2025-09-04,02:01:16.000,247,11015082,-795,0,1756951275,15182.868347279997,75.39953835000051,50733.818475600005 2025-09-04,02:01:17.000,247,11015168,-795,0,1756951276,15182.949182999997,75.36429270000372,50733.81148848001 2025-09-04,02:01:18.000,247,11015254,-795,0,1756951277,15182.922237760002,75.39248922000115,50733.97219224 2025-09-04,02:01:19.000,247,11015154,-795,0,1756951278,15182.848138349997,75.34314530999836,50733.64379760001 2025-09-04,02:01:20.000,247,11015194,-795,0,1756951279,15182.902028830002,75.31494879000093,50733.59488776001 2025-09-04,02:01:21.000,247,11015279,-795,0,1756951280,15182.868347279997,75.32904704999964,50733.54597792001 2025-09-04,02:01:22.000,247,11015064,-795,0,1756951281,15182.989600859997,75.22331010000198,50733.84642408 2025-09-04,02:01:23.000,247,11015191,-795,0,1756951282,15182.895292519992,75.25855574999878,50733.62982336 2025-09-04,02:01:24.000,247,11015166,-795,0,1756951283,15182.982864550002,75.28675227000349,50733.769565760005 2025-09-04,02:01:25.000,247,11015064,-795,0,1756951284,15182.908765139997,75.19511358000454,50733.69270744001 2025-09-04,02:01:26.000,247,11015157,-795,0,1756951285,15183.023282410002,75.16691705999983,50733.6787332 2025-09-04,02:01:27.000,247,11015151,-795,0,1756951286,15183.063700270002,75.16691705999983,50733.69270744001 2025-09-04,02:01:28.000,247,11015132,-795,0,1756951287,15183.070436579997,75.15281880000111,50733.74161728001 2025-09-04,02:01:29.000,247,11015189,-795,0,1756951288,15183.070436579997,75.17396618999919,50733.67174608001 2025-09-04,02:01:30.000,247,11015139,-795,0,1756951289,15183.030018719997,75.13167141000304,50733.63681048 2025-09-04,02:01:31.000,247,11015013,-795,0,1756951290,15183.077172889993,75.13167141000304,50733.7486044 2025-09-04,02:01:32.000,247,11015084,-795,0,1756951291,15183.097381819993,75.09642575999897,50733.58790064 2025-09-04,02:01:33.000,247,11015201,-795,0,1756951292,15183.030018719997,75.0893766299996,50733.65777184 2025-09-04,02:01:34.000,247,11015023,-795,0,1756951293,15182.962655620002,75.12462228000368,50733.52501656001 2025-09-04,02:01:35.000,247,11015094,-795,0,1756951294,15182.996337169992,75.07527837000089,50733.650784720005 2025-09-04,02:01:36.000,247,11015252,-795,0,1756951295,15183.030018719997,75.13167141000304,50733.69270744001 2025-09-04,02:01:37.000,247,11015025,-795,0,1756951296,15183.030018719997,75.06118011000217,50733.7486044 2025-09-04,02:01:38.000,247,11015175,-795,0,1756951297,15183.090645509998,75.14576967000176,50733.89533392 2025-09-04,02:01:39.000,247,11015236,-795,0,1756951298,15183.036755029992,75.06118011000217,50733.650784720005 2025-09-04,02:01:40.000,247,11015180,-795,0,1756951299,15183.077172889993,75.13167141000304,50733.69270744001 2025-09-04,02:01:41.000,247,11015078,-795,0,1756951300,15182.996337169992,75.08232750000025,50733.63681048 2025-09-04,02:01:42.000,247,11015212,-795,0,1756951301,15183.056963959993,75.04708185000345,50733.62283624001 2025-09-04,02:01:43.000,247,11015175,-795,0,1756951302,15182.989600859997,75.09642575999897,50733.650784720005 2025-09-04,02:01:44.000,247,11015249,-795,0,1756951303,15183.050227649997,75.13167141000304,50733.608862 2025-09-04,02:01:45.000,247,11015181,-795,0,1756951304,15182.996337169992,75.03298359000473,50733.650784720005 2025-09-04,02:01:46.000,247,11015010,-795,0,1756951305,15183.070436579997,75.11757315000432,50733.55995216 2025-09-04,02:01:47.000,247,11015135,-795,0,1756951306,15183.124327060003,75.09642575999897,50733.818475600005 2025-09-04,02:01:48.000,247,11015108,-795,0,1756951307,15183.131063369998,75.0893766299996,50733.8534112 2025-09-04,02:01:49.000,247,11015161,-795,0,1756951308,15183.070436579997,75.14576967000176,50733.61584912 2025-09-04,02:01:50.000,247,11015238,-795,0,1756951309,15183.016546099992,75.09642575999897,50733.61584912 2025-09-04,02:01:51.000,247,11015185,-795,0,1756951310,15183.131063369998,75.05413098000281,50733.74161728001 2025-09-04,02:01:52.000,247,11015025,-795,0,1756951311,15183.043491340002,75.15281880000111,50733.650784720005 2025-09-04,02:01:53.000,247,11015058,-795,0,1756951312,15183.009809789997,75.09642575999897,50733.62982336 2025-09-04,02:01:54.000,247,11015055,-795,0,1756951313,15182.976128239992,75.11757315000432,50733.552965040006 2025-09-04,02:01:55.000,247,11015154,-795,0,1756951314,15183.097381819993,75.04708185000345,50733.769565760005 2025-09-04,02:01:56.000,247,11015051,-795,0,1756951315,15183.043491340002,75.12462228000368,50733.720655920006 2025-09-04,02:01:57.000,247,11015049,-795,0,1756951316,15183.070436579997,75.15281880000111,50733.818475600005 2025-09-04,02:01:58.000,247,11015159,-795,0,1756951317,15183.124327060003,75.27265401000477,50733.8534112 2025-09-04,02:01:59.000,247,11015100,-795,0,1756951318,15182.996337169992,75.26560487999814,50733.818475600005 2025-09-04,02:02:00.000,247,11015162,-795,0,1756951319,15183.023282410002,75.27265401000477,50733.71366880001 2025-09-04,02:02:01.000,247,11015184,-795,0,1756951320,15183.056963959993,75.20921184000326,50733.71366880001 2025-09-04,02:02:02.000,247,11015072,-795,0,1756951321,15183.043491340002,75.26560487999814,50733.71366880001 2025-09-04,02:02:03.000,247,11015243,-795,0,1756951322,15183.023282410002,75.336096179999,50733.832449839996 2025-09-04,02:02:04.000,247,11015069,-795,0,1756951323,15183.124327060003,75.19511358000454,50733.59488776001 2025-09-04,02:02:05.000,247,11015179,-795,0,1756951324,15183.265789569989,75.23035923000134,50733.89533392 2025-09-04,02:02:06.000,247,11015176,-795,0,1756951325,15183.225371709988,75.27970314000413,50733.95123088 2025-09-04,02:02:07.000,247,11015121,-795,0,1756951326,15183.245580639988,75.30085053000221,50733.84642408 2025-09-04,02:02:08.000,247,11015100,-795,0,1756951327,15183.238844329993,75.28675227000349,50733.83943696001 2025-09-04,02:02:09.000,247,11015193,-795,0,1756951328,15183.151272299998,75.25150661999942,50733.720655920006 2025-09-04,02:02:10.000,247,11015020,-795,0,1756951329,15183.151272299998,75.29380140000285,50733.71366880001 2025-09-04,02:02:11.000,247,11015177,-795,0,1756951330,15183.232108019998,75.23035923000134,50733.79751424 2025-09-04,02:02:12.000,247,11015076,-795,0,1756951331,15183.198426469993,75.24445749000006,50733.68572032 2025-09-04,02:02:13.000,247,11015051,-795,0,1756951332,15183.137799679993,75.27970314000413,50733.62283624001 2025-09-04,02:02:14.000,247,11015163,-795,0,1756951333,15183.312943739998,75.25150661999942,50733.90232104 2025-09-04,02:02:15.000,247,11015041,-795,0,1756951334,15183.285998499989,75.25150661999942,50733.91629528 2025-09-04,02:02:16.000,247,11015165,-795,0,1756951335,15183.259053259993,75.25855574999878,50734.00712784001 2025-09-04,02:02:17.000,247,11015117,-795,0,1756951336,15183.285998499989,75.2021627100039,50733.83943696001 2025-09-04,02:02:18.000,247,11015054,-795,0,1756951337,15183.339888979994,75.22331010000198,50733.90232104 2025-09-04,02:02:19.000,247,11015153,-795,0,1756951338,15183.252316949998,75.19511358000454,50733.64379760001 2025-09-04,02:02:20.000,247,11015162,-795,0,1756951339,15183.218635399993,75.11757315000432,50733.61584912 2025-09-04,02:02:21.000,247,11015103,-795,0,1756951340,15183.225371709988,75.18806444999791,50733.71366880001 2025-09-04,02:02:22.000,247,11015126,-795,0,1756951341,15183.312943739998,75.18101531999855,50733.664758959996 2025-09-04,02:02:23.000,247,11015115,-795,0,1756951342,15183.360097909994,75.18101531999855,50733.74161728001 2025-09-04,02:02:24.000,247,11015104,-795,0,1756951343,15183.346625289989,75.15281880000111,50733.699694560004 2025-09-04,02:02:25.000,247,11015217,-795,0,1756951344,15183.387043149989,75.1387205400024,50733.72764304 2025-09-04,02:02:26.000,247,11015124,-795,0,1756951345,15183.434197319999,75.19511358000454,50733.8534112 2025-09-04,02:02:27.000,247,11015160,-795,0,1756951346,15183.440933629994,75.19511358000454,50733.95821800001 2025-09-04,02:02:28.000,247,11015116,-795,0,1756951347,15183.44766993999,75.13167141000304,50733.97917936001 2025-09-04,02:02:29.000,247,11015130,-795,0,1756951348,15183.353361599999,75.15986793000047,50733.68572032 2025-09-04,02:02:30.000,247,11015017,-795,0,1756951349,15183.346625289989,75.15281880000111,50733.77655288 2025-09-04,02:02:31.000,247,11015164,-795,0,1756951350,15183.47461518,75.16691705999983,50733.93026952001 2025-09-04,02:02:32.000,247,11015059,-795,0,1756951351,15183.366834219989,75.12462228000368,50733.72764304 2025-09-04,02:02:33.000,247,11015129,-795,0,1756951352,15183.434197319999,75.15281880000111,50733.81148848001 2025-09-04,02:02:34.000,247,11015144,-795,0,1756951353,15183.51503304,75.2021627100039,50733.95821800001 2025-09-04,02:02:35.000,247,11015211,-795,0,1756951354,15183.52850565999,75.22331010000198,50734.00712784001 2025-09-04,02:02:36.000,247,11015179,-795,0,1756951355,15183.51503304,75.16691705999983,50733.90232104 2025-09-04,02:02:37.000,247,11015174,-795,0,1756951356,15183.501560419994,75.19511358000454,50733.88135968001 2025-09-04,02:02:38.000,247,11015137,-795,0,1756951357,15183.46787886999,75.28675227000349,50733.937256640005 2025-09-04,02:02:39.000,247,11015202,-795,0,1756951358,15183.400515769994,75.2021627100039,50733.80450136 2025-09-04,02:02:40.000,247,11015106,-795,0,1756951359,15183.40725207999,75.20921184000326,50733.73463016 2025-09-04,02:02:41.000,247,11015187,-795,0,1756951360,15183.48808779999,75.24445749000006,50733.76257864001 2025-09-04,02:02:42.000,247,11015165,-795,0,1756951361,15183.413988389999,75.19511358000454,50733.720655920006 2025-09-04,02:02:43.000,247,11015112,-795,0,1756951362,15183.57565983,75.22331010000198,50734.09796040001 2025-09-04,02:02:44.000,247,11015092,-795,0,1756951363,15183.52850565999,75.23035923000134,50734.0630248 2025-09-04,02:02:45.000,247,11015213,-795,0,1756951364,15183.521769349994,75.21626097000262,50734.0630248 2025-09-04,02:02:46.000,247,11015049,-795,0,1756951365,15183.622813999995,75.30789966000157,50734.09097328 2025-09-04,02:02:47.000,247,11015108,-795,0,1756951366,15183.643022929995,75.18806444999791,50734.16084448 2025-09-04,02:02:48.000,247,11015133,-795,0,1756951367,15183.663231859995,75.29380140000285,50734.18180584 2025-09-04,02:02:49.000,247,11015108,-795,0,1756951368,15183.53524197,75.25150661999942,50733.91629528 2025-09-04,02:02:50.000,247,11015082,-795,0,1756951369,15183.50829672999,75.18806444999791,50733.70668168 2025-09-04,02:02:51.000,247,11015141,-795,0,1756951370,15183.562187209995,75.2021627100039,50733.769565760005 2025-09-04,02:02:52.000,247,11015248,-795,0,1756951371,15183.541978279995,75.25855574999878,50733.84642408 2025-09-04,02:02:53.000,247,11015167,-795,0,1756951372,15183.58913244999,75.20921184000326,50734.000140719996 2025-09-04,02:02:54.000,247,11015115,-795,0,1756951373,15183.622813999995,75.25150661999942,50734.07001192 2025-09-04,02:02:55.000,247,11015188,-795,0,1756951374,15183.64975923999,75.27265401000477,50733.986166480005 2025-09-04,02:02:56.000,247,11015083,-795,0,1756951375,15183.723858649995,75.34314530999836,50734.17481872001 2025-09-04,02:02:57.000,247,11015149,-795,0,1756951376,15183.58913244999,75.29380140000285,50734.01411496 2025-09-04,02:02:58.000,247,11015225,-795,0,1756951377,15183.703649719995,75.336096179999,50734.167831599996 2025-09-04,02:02:59.000,247,11015072,-795,0,1756951378,15183.562187209995,75.31494879000093,50733.87437256 2025-09-04,02:03:00.000,247,11015144,-795,0,1756951379,15183.643022929995,75.30085053000221,50733.8534112 2025-09-04,02:03:01.000,247,11015150,-795,0,1756951380,15183.61607769,75.27970314000413,50733.89533392 2025-09-04,02:03:02.000,247,11015229,-795,0,1756951381,15183.66996816999,75.336096179999,50734.00712784001 2025-09-04,02:03:03.000,247,11015182,-795,0,1756951382,15183.663231859995,75.42068573999859,50734.09796040001 2025-09-04,02:03:04.000,247,11015046,-795,0,1756951383,15183.764276509995,75.31494879000093,50734.000140719996 2025-09-04,02:03:05.000,247,11015129,-795,0,1756951384,15183.784485439995,75.35724357000436,50734.04206344 2025-09-04,02:03:06.000,247,11015097,-795,0,1756951385,15183.73059495999,75.3854400900018,50734.02808920001 2025-09-04,02:03:07.000,247,11015164,-795,0,1756951386,15183.67670448,75.37839096000243,50734.000140719996 2025-09-04,02:03:08.000,247,11015150,-795,0,1756951387,15183.73059495999,75.34314530999836,50734.0630248 2025-09-04,02:03:09.000,247,11015142,-795,0,1756951388,15183.69017709999,75.34314530999836,50733.7486044 2025-09-04,02:03:10.000,247,11015179,-795,0,1756951389,15183.61607769,75.32904704999964,50733.79052712001 2025-09-04,02:03:11.000,247,11014994,-795,0,1756951390,15183.65649555,75.336096179999,50733.76257864001 2025-09-04,02:03:12.000,247,11015090,-795,0,1756951391,15183.643022929995,75.36429270000372,50733.88135968001 2025-09-04,02:03:13.000,247,11015126,-795,0,1756951392,15183.764276509995,75.31494879000093,50734.202767200004 2025-09-04,02:03:14.000,247,11015137,-795,0,1756951393,15183.764276509995,75.336096179999,50734.24468992001 2025-09-04,02:03:15.000,247,11015152,-795,0,1756951394,15183.73059495999,75.34314530999836,50734.19578008001 2025-09-04,02:03:16.000,247,11015116,-795,0,1756951395,15183.77101281999,75.29380140000285,50734.16084448 2025-09-04,02:03:17.000,247,11015201,-795,0,1756951396,15183.703649719995,75.32904704999964,50734.2377028 2025-09-04,02:03:18.000,247,11015088,-795,0,1756951397,15183.7575402,75.30085053000221,50734.19578008001 2025-09-04,02:03:19.000,247,11015129,-795,0,1756951398,15183.64975923999,75.32904704999964,50733.87437256 2025-09-04,02:03:20.000,247,11015062,-795,0,1756951399,15183.602605069995,75.27265401000477,50733.94424376 2025-09-04,02:03:21.000,247,11015133,-795,0,1756951400,15183.62955030999,75.26560487999814,50733.867385440004 2025-09-04,02:03:22.000,247,11015133,-795,0,1756951401,15183.66996816999,75.32904704999964,50734.04905056001 2025-09-04,02:03:23.000,247,11015096,-795,0,1756951402,15183.69691341,75.35019443999772,50734.153857360005 2025-09-04,02:03:24.000,247,11015147,-795,0,1756951403,15183.65649555,75.25150661999942,50734.2377028 2025-09-04,02:03:25.000,247,11015141,-795,0,1756951404,15183.73059495999,75.27970314000413,50734.2377028 2025-09-04,02:03:26.000,247,11015220,-795,0,1756951405,15183.643022929995,75.32904704999964,50734.25866416 2025-09-04,02:03:27.000,247,11015158,-795,0,1756951406,15183.62955030999,75.30085053000221,50734.04206344 2025-09-04,02:03:28.000,247,11015091,-795,0,1756951407,15183.77101281999,75.32199792000029,50734.04206344 2025-09-04,02:03:29.000,247,11015195,-795,0,1756951408,15183.63628662,75.25855574999878,50733.81148848001 2025-09-04,02:03:30.000,247,11015114,-795,0,1756951409,15183.73059495999,75.25855574999878,50733.93026952001 2025-09-04,02:03:31.000,247,11015042,-795,0,1756951410,15183.804694369996,75.28675227000349,50734.056037680006 2025-09-04,02:03:32.000,247,11014970,-795,0,1756951411,15183.7575402,75.2374083600007,50733.95123088 2025-09-04,02:03:33.000,247,11014960,-795,0,1756951412,15183.804694369996,75.36429270000372,50734.04905056001 2025-09-04,02:03:34.000,247,11015088,-795,0,1756951413,15183.85858485,75.34314530999836,50734.18180584 2025-09-04,02:03:35.000,247,11015084,-795,0,1756951414,15183.81816699,75.30789966000157,50734.12590888001 2025-09-04,02:03:36.000,247,11015088,-795,0,1756951415,15183.87879378,75.23035923000134,50734.26565128001 2025-09-04,02:03:37.000,247,11015194,-795,0,1756951416,15183.905739019996,75.27265401000477,50734.28661264 2025-09-04,02:03:38.000,247,11015147,-795,0,1756951417,15183.925947949996,75.25150661999942,50734.30058688 2025-09-04,02:03:39.000,247,11015162,-795,0,1756951418,15183.75080388999,75.25150661999942,50734.056037680006 2025-09-04,02:03:40.000,247,11015077,-795,0,1756951419,15183.83163960999,75.25150661999942,50734.223728560006 2025-09-04,02:03:41.000,247,11015209,-795,0,1756951420,15183.79795806,75.18101531999855,50734.12590888001 2025-09-04,02:03:42.000,247,11015186,-795,0,1756951421,15183.892266399991,75.2021627100039,50734.25167704 2025-09-04,02:03:43.000,247,11015097,-795,0,1756951422,15183.993311049991,75.18101531999855,50734.30058688 2025-09-04,02:03:44.000,247,11015077,-795,0,1756951423,15183.885530089996,75.19511358000454,50734.27962552 2025-09-04,02:03:45.000,247,11015114,-795,0,1756951424,15183.925947949996,75.24445749000006,50734.272638400005 2025-09-04,02:03:46.000,247,11015145,-795,0,1756951425,15183.89900271,75.19511358000454,50734.18879296 2025-09-04,02:03:47.000,247,11015061,-795,0,1756951426,15183.946156879996,75.30789966000157,50734.24468992001 2025-09-04,02:03:48.000,247,11015091,-795,0,1756951427,15183.993311049991,75.18806444999791,50734.28661264 2025-09-04,02:03:49.000,247,11015082,-795,0,1756951428,15183.89900271,75.23035923000134,50733.96520512 2025-09-04,02:03:50.000,247,11015099,-795,0,1756951429,15183.939420570001,75.2374083600007,50734.035076320004 2025-09-04,02:03:51.000,247,11015103,-795,0,1756951430,15183.939420570001,75.27265401000477,50733.89533392 2025-09-04,02:03:52.000,247,11015099,-795,0,1756951431,15184.128037249997,75.34314530999836,50734.32853536 2025-09-04,02:03:53.000,247,11015157,-795,0,1756951432,15184.101092010002,75.32199792000029,50734.2377028 2025-09-04,02:03:54.000,247,11015123,-795,0,1756951433,15184.175191419992,75.31494879000093,50734.18180584 2025-09-04,02:03:55.000,247,11015032,-795,0,1756951434,15184.215609279992,75.25150661999942,50734.153857360005 2025-09-04,02:03:56.000,247,11015093,-795,0,1756951435,15184.215609279992,75.30085053000221,50734.153857360005 2025-09-04,02:03:57.000,247,11015167,-795,0,1756951436,15184.188664039997,75.35724357000436,50734.18180584 2025-09-04,02:03:58.000,247,11015130,-795,0,1756951437,15184.154982489992,75.32904704999964,50734.14687024001 2025-09-04,02:03:59.000,247,11015055,-795,0,1756951438,15184.053937839992,75.32199792000029,50733.97917936001 2025-09-04,02:04:00.000,247,11015145,-795,0,1756951439,15184.013519979992,75.28675227000349,50733.86039832001 2025-09-04,02:04:01.000,247,11015133,-795,0,1756951440,15184.013519979992,75.28675227000349,50733.818475600005 2025-09-04,02:04:02.000,247,11015165,-795,0,1756951441,15184.181927730002,75.35724357000436,50734.035076320004 2025-09-04,02:04:03.000,247,11015103,-755,0,1756951442,15184.289708689997,75.44183313000394,50734.13988312 2025-09-04,02:04:04.000,247,11015218,-795,0,1756951443,15184.249290829997,75.37134183000308,50734.13988312 2025-09-04,02:04:05.000,247,11015141,-795,0,1756951444,15184.202136660002,75.336096179999,50734.12590888001 2025-09-04,02:04:06.000,247,11015171,-795,0,1756951445,15184.175191419992,75.30789966000157,50734.18180584 2025-09-04,02:04:07.000,247,11015159,-795,0,1756951446,15184.107828319997,75.336096179999,50734.104947520005 2025-09-04,02:04:08.000,247,11015075,-795,0,1756951447,15184.249290829997,75.32199792000029,50734.104947520005 2025-09-04,02:04:09.000,247,11015080,-795,0,1756951448,15184.114564629992,75.31494879000093,50733.91629528 2025-09-04,02:04:10.000,247,11015143,-795,0,1756951449,15184.134773559992,75.30085053000221,50733.93026952001 2025-09-04,02:04:11.000,247,11015065,-795,0,1756951450,15184.107828319997,75.18101531999855,50733.97219224 2025-09-04,02:04:12.000,247,11015069,-795,0,1756951451,15184.148246179997,75.18806444999791,50734.12590888001 2025-09-04,02:04:13.000,247,11015013,-795,0,1756951452,15184.148246179997,75.29380140000285,50734.07699904001 2025-09-04,02:04:14.000,247,11015127,-795,0,1756951453,15184.235818209992,75.27970314000413,50734.02808920001 2025-09-04,02:04:15.000,247,11015038,-795,0,1756951454,15184.222345590002,75.26560487999814,50734.09796040001 2025-09-04,02:04:16.000,247,11015092,-795,0,1756951455,15184.148246179997,75.2374083600007,50733.97917936001 2025-09-04,02:04:17.000,247,11015080,-795,0,1756951456,15184.175191419992,75.22331010000198,50734.104947520005 2025-09-04,02:04:18.000,247,11015062,-795,0,1756951457,15184.195400349992,75.17396618999919,50734.17481872001 2025-09-04,02:04:19.000,247,11015173,-795,0,1756951458,15184.080883080002,75.15281880000111,50733.937256640005 2025-09-04,02:04:20.000,247,11015154,-795,0,1756951459,15184.134773559992,75.15986793000047,50734.04905056001 2025-09-04,02:04:21.000,247,11014989,-795,0,1756951460,15184.141509870002,75.20921184000326,50734.24468992001 2025-09-04,02:04:22.000,247,11015225,-795,0,1756951461,15184.087619389997,75.16691705999983,50734.307574 2025-09-04,02:04:23.000,247,11015208,-795,0,1756951462,15184.074146769992,75.25855574999878,50734.35648384 2025-09-04,02:04:24.000,247,11015074,-795,0,1756951463,15184.114564629992,75.16691705999983,50734.370458080004 2025-09-04,02:04:25.000,247,11015237,-795,0,1756951464,15184.020256290001,75.11757315000432,50734.19578008001 2025-09-04,02:04:26.000,247,11015151,-795,0,1756951465,15183.946156879996,75.15986793000047,50734.132896 2025-09-04,02:04:27.000,247,11015116,-795,0,1756951466,15184.000047360001,75.15986793000047,50734.31456112001 2025-09-04,02:04:28.000,247,11015124,-795,0,1756951467,15183.932684259991,75.19511358000454,50734.34250960001 2025-09-04,02:04:29.000,247,11015215,-795,0,1756951468,15183.905739019996,75.12462228000368,50734.09097328 2025-09-04,02:04:30.000,247,11015147,-795,0,1756951469,15183.892266399991,75.20921184000326,50734.00712784001 2025-09-04,02:04:31.000,247,11015031,-795,0,1756951470,15183.925947949996,75.2021627100039,50734.07699904001 2025-09-04,02:04:32.000,247,11015056,-795,0,1756951471,15184.067410459997,75.17396618999919,50734.32853536 2025-09-04,02:04:33.000,247,11015084,-795,0,1756951472,15184.101092010002,75.20921184000326,50734.391419440006 2025-09-04,02:04:34.000,247,11015163,-795,0,1756951473,15184.067410459997,75.20921184000326,50734.34250960001 2025-09-04,02:04:35.000,247,11015130,-795,0,1756951474,15184.101092010002,75.17396618999919,50734.35648384 2025-09-04,02:04:36.000,247,11015184,-795,0,1756951475,15184.134773559992,75.25150661999942,50734.29359976001 2025-09-04,02:04:37.000,247,11015066,-795,0,1756951476,15184.148246179997,75.29380140000285,50734.32853536 2025-09-04,02:04:38.000,247,11015146,-795,0,1756951477,15184.181927730002,75.36429270000372,50734.29359976001 2025-09-04,02:04:39.000,247,11015160,-795,0,1756951478,15184.053937839992,75.28675227000349,50734.132896 2025-09-04,02:04:40.000,247,11015169,-795,0,1756951479,15184.128037249997,75.2374083600007,50734.18879296 2025-09-04,02:04:41.000,247,11015180,-795,0,1756951480,15184.154982489992,75.28675227000349,50734.24468992001 2025-09-04,02:04:42.000,247,11015188,-795,0,1756951481,15184.208872969997,75.23035923000134,50734.29359976001 2025-09-04,02:04:43.000,247,11015066,-755,0,1756951482,15184.242554520002,75.32904704999964,50734.30058688 2025-09-04,02:04:44.000,247,11015148,-795,0,1756951483,15184.229081899997,75.37134183000308,50734.335522479996 2025-09-04,02:04:45.000,247,11015092,-795,0,1756951484,15184.202136660002,75.37839096000243,50734.29359976001 2025-09-04,02:04:46.000,247,11014959,-795,0,1756951485,15184.235818209992,75.336096179999,50734.335522479996 2025-09-04,02:04:47.000,247,11015098,-795,0,1756951486,15184.276236069993,75.40658747999987,50734.41238080001 2025-09-04,02:04:48.000,247,11015099,-795,0,1756951487,15184.323390240002,75.39953835000051,50734.40539368 2025-09-04,02:04:49.000,247,11015132,-795,0,1756951488,15184.262763450002,75.41363660999923,50734.25866416 2025-09-04,02:04:50.000,247,11015003,-795,0,1756951489,15184.242554520002,75.43478400000458,50734.17481872001 2025-09-04,02:04:51.000,247,11015108,-795,0,1756951490,15184.222345590002,75.42068573999859,50734.167831599996 2025-09-04,02:04:52.000,247,11015135,-795,0,1756951491,15184.424434889988,75.45593139000266,50734.42635504 2025-09-04,02:04:53.000,247,11015083,-795,0,1756951492,15184.397489649993,75.42773486999795,50734.39840656 2025-09-04,02:04:54.000,247,11015200,-795,0,1756951493,15184.417698579993,75.52642269000353,50734.43334216001 2025-09-04,02:04:55.000,247,11015082,-795,0,1756951494,15184.370544409998,75.37134183000308,50734.42635504 2025-09-04,02:04:56.000,247,11015144,-795,0,1756951495,15184.363808099988,75.40658747999987,50734.47526488 2025-09-04,02:04:57.000,247,11015044,-795,0,1756951496,15184.384017029988,75.42068573999859,50734.41238080001 2025-09-04,02:04:58.000,247,11015054,-795,0,1756951497,15184.370544409998,75.47707878000074,50734.43334216001 2025-09-04,02:04:59.000,247,11015049,-795,0,1756951498,15184.309917619998,75.42068573999859,50734.307574 2025-09-04,02:05:00.000,247,11015075,-795,0,1756951499,15184.262763450002,75.37839096000243,50734.25866416 2025-09-04,02:05:01.000,247,11015078,-795,0,1756951500,15184.336862859993,75.44183313000394,50734.42635504 2025-09-04,02:05:02.000,247,11015014,-795,0,1756951501,15184.424434889988,75.41363660999923,50734.47526488 2025-09-04,02:05:03.000,247,11015059,-795,0,1756951502,15184.404225959988,75.40658747999987,50734.46129064001 2025-09-04,02:05:04.000,247,11015201,-795,0,1756951503,15184.410962269998,75.42068573999859,50734.48225200001 2025-09-04,02:05:05.000,247,11015082,-795,0,1756951504,15184.370544409998,75.45593139000266,50734.54513608 2025-09-04,02:05:06.000,247,11015112,-795,0,1756951505,15184.343599169988,75.41363660999923,50734.49622624 2025-09-04,02:05:07.000,247,11015124,-795,0,1756951506,15184.384017029988,75.37839096000243,50734.45430352 2025-09-04,02:05:08.000,247,11015117,-795,0,1756951507,15184.350335479998,75.45593139000266,50734.43334216001 2025-09-04,02:05:09.000,247,11015222,-795,0,1756951508,15184.249290829997,75.39953835000051,50734.335522479996 2025-09-04,02:05:10.000,247,11015147,-795,0,1756951509,15184.222345590002,75.46298052000202,50734.17481872001 2025-09-04,02:05:11.000,247,11015090,-795,0,1756951510,15184.242554520002,75.35724357000436,50734.202767200004 2025-09-04,02:05:12.000,247,11015180,-795,0,1756951511,15184.370544409998,75.3854400900018,50734.34250960001 2025-09-04,02:05:13.000,247,11015042,-795,0,1756951512,15184.296444999993,75.39248922000115,50734.43334216001 2025-09-04,02:05:14.000,247,11015020,-795,0,1756951513,15184.384017029988,75.32904704999964,50734.55212320001 2025-09-04,02:05:15.000,247,11015194,-795,0,1756951514,15184.363808099988,75.32904704999964,50734.54513608 2025-09-04,02:05:16.000,247,11015116,-795,0,1756951515,15184.330126549998,75.42068573999859,50734.51020048001 2025-09-04,02:05:17.000,247,11015105,-795,0,1756951516,15184.343599169988,75.44183313000394,50734.656930000005 2025-09-04,02:05:18.000,247,11015053,-795,0,1756951517,15184.410962269998,75.35019443999772,50734.59404592 2025-09-04,02:05:19.000,247,11015059,-795,0,1756951518,15184.316653929993,75.29380140000285,50734.30058688 2025-09-04,02:05:20.000,247,11015158,-795,0,1756951519,15184.336862859993,75.26560487999814,50734.41936792 2025-09-04,02:05:21.000,247,11015142,-795,0,1756951520,15184.350335479998,75.41363660999923,50734.40539368 2025-09-04,02:05:22.000,247,11015115,-795,0,1756951521,15184.370544409998,75.37134183000308,50734.57308456 2025-09-04,02:05:23.000,247,11015079,-795,0,1756951522,15184.377280719993,75.35724357000436,50734.60103304001 2025-09-04,02:05:24.000,247,11015123,-795,0,1756951523,15184.323390240002,75.36429270000372,50734.55212320001 2025-09-04,02:05:25.000,247,11015060,-795,0,1756951524,15184.343599169988,75.35724357000436,50734.503213359996 2025-09-04,02:05:26.000,247,11015101,-795,0,1756951525,15184.323390240002,75.34314530999836,50734.6219944 2025-09-04,02:05:27.000,247,11015038,-795,0,1756951526,15184.303181310002,75.36429270000372,50734.538148960004 2025-09-04,02:05:28.000,247,11015110,-795,0,1756951527,15184.316653929993,75.46298052000202,50734.5870588 2025-09-04,02:05:29.000,247,11015136,-795,0,1756951528,15184.235818209992,75.32199792000029,50734.41936792 2025-09-04,02:05:30.000,247,11015067,-795,0,1756951529,15184.256027139993,75.43478400000458,50734.36347096001 2025-09-04,02:05:31.000,247,11015193,-795,0,1756951530,15184.188664039997,75.36429270000372,50734.46129064001 2025-09-04,02:05:32.000,247,11015140,-795,0,1756951531,15184.289708689997,75.34314530999836,50734.61500728 2025-09-04,02:05:33.000,247,11015144,-795,0,1756951532,15184.276236069993,75.3854400900018,50734.60103304001 2025-09-04,02:05:34.000,247,11015184,-795,0,1756951533,15184.242554520002,75.39248922000115,50734.55212320001 2025-09-04,02:05:35.000,247,11015128,-795,0,1756951534,15184.235818209992,75.40658747999987,50734.64994288001 2025-09-04,02:05:36.000,247,11015035,-795,0,1756951535,15184.309917619998,75.43478400000458,50734.66391712 2025-09-04,02:05:37.000,247,11015130,-795,0,1756951536,15184.235818209992,75.49822616999882,50734.43334216001 2025-09-04,02:05:38.000,247,11015083,-795,0,1756951537,15184.276236069993,75.45593139000266,50734.538148960004 2025-09-04,02:05:39.000,247,11015114,-795,0,1756951538,15184.154982489992,75.4488822600033,50734.24468992001 2025-09-04,02:05:40.000,247,11015154,-795,0,1756951539,15184.316653929993,75.54052095000225,50734.41936792 2025-09-04,02:05:41.000,247,11015032,-795,0,1756951540,15184.188664039997,75.52642269000353,50734.36347096001 2025-09-04,02:05:42.000,247,11015016,-795,0,1756951541,15184.208872969997,75.57576659999904,50734.321548240005 2025-09-04,02:05:43.000,247,11015150,-795,0,1756951542,15184.390753339998,75.66035615999863,50734.64994288001 2025-09-04,02:05:44.000,247,11015043,-795,0,1756951543,15184.370544409998,75.5969139900044,50734.5870588 2025-09-04,02:05:45.000,247,11015039,-795,0,1756951544,15184.404225959988,75.5828157299984,50734.60103304001 2025-09-04,02:05:46.000,247,11015142,-795,0,1756951545,15184.363808099988,75.5969139900044,50734.48225200001 2025-09-04,02:05:47.000,247,11015125,-795,0,1756951546,15184.424434889988,75.61806138000247,50734.57308456 2025-09-04,02:05:48.000,247,11015157,-795,0,1756951547,15184.424434889988,75.65330702999927,50734.4473164 2025-09-04,02:05:49.000,247,11015066,-795,0,1756951548,15184.303181310002,75.55461921000096,50734.27962552 2025-09-04,02:05:50.000,247,11015015,-795,0,1756951549,15184.316653929993,75.60396312000375,50734.29359976001 2025-09-04,02:05:51.000,247,11015119,-795,0,1756951550,15184.316653929993,75.66740528999799,50734.49622624 2025-09-04,02:05:52.000,247,11015138,-795,0,1756951551,15184.343599169988,75.57576659999904,50734.391419440006 2025-09-04,02:05:53.000,247,11015114,-795,0,1756951552,15184.410962269998,75.53347182000289,50734.53116184001 2025-09-04,02:05:54.000,247,11015132,-795,0,1756951553,15184.384017029988,75.63920877000055,50734.52417472 2025-09-04,02:05:55.000,247,11014991,-795,0,1756951554,15184.357071789993,75.54052095000225,50734.56609744 2025-09-04,02:05:56.000,247,11015166,-795,0,1756951555,15184.437907509993,75.56871746999968,50734.54513608 2025-09-04,02:05:57.000,247,11015116,-795,0,1756951556,15184.410962269998,75.63215964000119,50734.57308456 2025-09-04,02:05:58.000,247,11015074,-795,0,1756951557,15184.343599169988,75.58986485999776,50734.62898152001 2025-09-04,02:05:59.000,247,11015115,-795,0,1756951558,15184.316653929993,75.54052095000225,50734.32853536 2025-09-04,02:06:00.000,247,11015171,-795,0,1756951559,15184.330126549998,75.5969139900044,50734.42635504 2025-09-04,02:06:01.000,247,11015082,-795,0,1756951560,15184.282972380002,75.54052095000225,50734.370458080004 2025-09-04,02:06:02.000,247,11015106,-795,0,1756951561,15184.249290829997,75.5969139900044,50734.559110320006 2025-09-04,02:06:03.000,247,11015018,-795,0,1756951562,15184.309917619998,75.51232443000481,50734.538148960004 2025-09-04,02:06:04.000,247,11015105,-795,0,1756951563,15184.269499759997,75.53347182000289,50734.559110320006 2025-09-04,02:06:05.000,247,11015138,-795,0,1756951564,15184.282972380002,75.66740528999799,50734.538148960004 2025-09-04,02:06:06.000,247,11015116,-795,0,1756951565,15184.323390240002,75.58986485999776,50734.54513608 2025-09-04,02:06:07.000,247,11015171,-795,0,1756951566,15184.269499759997,75.5828157299984,50734.58007168001 2025-09-04,02:06:08.000,247,11015187,-795,0,1756951567,15184.276236069993,75.49822616999882,50734.61500728 2025-09-04,02:06:09.000,247,11014990,-795,0,1756951568,15184.168455109997,75.54052095000225,50734.4473164 2025-09-04,02:06:10.000,247,11015152,-795,0,1756951569,15184.134773559992,75.57576659999904,50734.43334216001 2025-09-04,02:06:11.000,247,11015096,-795,0,1756951570,15184.222345590002,75.55461921000096,50734.5870588 2025-09-04,02:06:12.000,247,11015089,-795,0,1756951571,15184.181927730002,75.58986485999776,50734.608020160005 2025-09-04,02:06:13.000,247,11015155,-795,0,1756951572,15184.188664039997,75.52642269000353,50734.705839840004 2025-09-04,02:06:14.000,247,11015102,-795,0,1756951573,15184.296444999993,75.58986485999776,50734.69885272001 2025-09-04,02:06:15.000,247,11015048,-795,0,1756951574,15184.229081899997,75.57576659999904,50734.71282696 2025-09-04,02:06:16.000,247,11015041,-795,0,1756951575,15184.229081899997,75.64625789999991,50734.61500728 2025-09-04,02:06:17.000,247,11015084,-795,0,1756951576,15184.148246179997,75.60396312000375,50734.538148960004 2025-09-04,02:06:18.000,247,11015113,-795,0,1756951577,15184.188664039997,75.61806138000247,50734.61500728 2025-09-04,02:06:19.000,247,11015209,-795,0,1756951578,15184.094355699992,75.61806138000247,50734.46129064001 2025-09-04,02:06:20.000,247,11015051,-795,0,1756951579,15184.114564629992,75.61101225000311,50734.40539368 2025-09-04,02:06:21.000,247,11015161,-795,0,1756951580,15184.141509870002,75.63215964000119,50734.4473164 2025-09-04,02:06:22.000,247,11014991,-795,0,1756951581,15184.154982489992,75.63215964000119,50734.656930000005 2025-09-04,02:06:23.000,247,11015132,-795,0,1756951582,15184.262763450002,75.66740528999799,50734.69885272001 2025-09-04,02:06:24.000,247,11015090,-795,0,1756951583,15184.181927730002,75.74494571999821,50734.76872392001 2025-09-04,02:06:25.000,247,11015167,-795,0,1756951584,15184.195400349992,75.7308474599995,50734.6219944 2025-09-04,02:06:26.000,247,11015114,-795,0,1756951585,15184.188664039997,75.70970007000142,50734.74077544 2025-09-04,02:06:27.000,247,11015150,-795,0,1756951586,15184.188664039997,75.81543701999908,50734.60103304001 2025-09-04,02:06:28.000,247,11015117,-795,0,1756951587,15184.242554520002,75.8295352799978,50734.64994288001 2025-09-04,02:06:29.000,247,11015103,-795,0,1756951588,15184.141509870002,75.78019137000229,50734.42635504 2025-09-04,02:06:30.000,247,11015112,-795,0,1756951589,15184.202136660002,75.794289630001,50734.321548240005 2025-09-04,02:06:31.000,247,11015151,-795,0,1756951590,15184.222345590002,75.87183006000123,50734.40539368 2025-09-04,02:06:32.000,247,11015093,-795,0,1756951591,15184.343599169988,75.88592831999995,50734.503213359996 2025-09-04,02:06:33.000,247,11015013,-795,0,1756951592,15184.262763450002,75.89297744999931,50734.58007168001 2025-09-04,02:06:34.000,247,11015083,-795,0,1756951593,15184.303181310002,75.93527223000274,50734.559110320006 2025-09-04,02:06:35.000,247,11015140,-795,0,1756951594,15184.276236069993,75.87887919000059,50734.51020048001 2025-09-04,02:06:36.000,247,11015100,-795,0,1756951595,15184.330126549998,75.85068267000315,50734.608020160005 2025-09-04,02:06:37.000,247,11015113,-795,0,1756951596,15184.316653929993,75.85068267000315,50734.656930000005 2025-09-04,02:06:38.000,247,11015139,-795,0,1756951597,15184.363808099988,75.85773180000251,50734.66391712 2025-09-04,02:06:39.000,247,11015037,-795,0,1756951598,15184.208872969997,75.77314224000293,50734.440329280005 2025-09-04,02:06:40.000,247,11015007,-795,0,1756951599,15184.343599169988,75.8295352799978,50734.43334216001 2025-09-04,02:06:41.000,247,11015194,-795,0,1756951600,15184.303181310002,75.8436335400038,50734.52417472 2025-09-04,02:06:42.000,247,11015103,-795,0,1756951601,15184.390753339998,75.85773180000251,50734.6918656 2025-09-04,02:06:43.000,247,11014978,-795,0,1756951602,15184.323390240002,75.86478093000187,50734.67789136001 2025-09-04,02:06:44.000,247,11015110,-795,0,1756951603,15184.336862859993,75.78724050000164,50734.74077544 2025-09-04,02:06:45.000,247,11015071,-795,0,1756951604,15184.296444999993,75.78724050000164,50734.656930000005 2025-09-04,02:06:46.000,247,11015103,-795,0,1756951605,15184.316653929993,75.77314224000293,50734.7617368 2025-09-04,02:06:47.000,247,11015211,-795,0,1756951606,15184.336862859993,75.82248614999844,50734.670904239996 2025-09-04,02:06:48.000,247,11015109,-795,0,1756951607,15184.323390240002,75.87183006000123,50734.74077544 2025-09-04,02:06:49.000,247,11015097,-795,0,1756951608,15184.262763450002,75.83658441000443,50734.49622624 2025-09-04,02:06:50.000,247,11015113,-795,0,1756951609,15184.242554520002,75.75199485000485,50734.53116184001 2025-09-04,02:06:51.000,247,11015089,-795,0,1756951610,15184.330126549998,75.81543701999908,50734.75474968 2025-09-04,02:06:52.000,247,11015083,-795,0,1756951611,15184.282972380002,75.8436335400038,50734.74077544 2025-09-04,02:06:53.000,247,11015037,-795,0,1756951612,15184.269499759997,75.81543701999908,50734.74077544 2025-09-04,02:06:54.000,247,11014976,-795,0,1756951613,15184.296444999993,75.8295352799978,50734.726801200006 2025-09-04,02:06:55.000,247,11015114,-795,0,1756951614,15184.309917619998,75.8295352799978,50734.67789136001 2025-09-04,02:06:56.000,247,11015025,-795,0,1756951615,15184.296444999993,75.83658441000443,50734.7617368 2025-09-04,02:06:57.000,247,11015085,-795,0,1756951616,15184.309917619998,75.87887919000059,50734.64994288001 2025-09-04,02:06:58.000,247,11015075,-795,0,1756951617,15184.309917619998,75.85068267000315,50734.71981408001 2025-09-04,02:06:59.000,247,11015111,-795,0,1756951618,15184.269499759997,75.92822310000338,50734.489239120005 2025-09-04,02:07:00.000,247,11015093,-795,0,1756951619,15184.249290829997,75.88592831999995,50734.53116184001 2025-09-04,02:07:01.000,247,11015210,-795,0,1756951620,15184.202136660002,75.9423213600021,50734.47526488 2025-09-04,02:07:02.000,247,11015036,-795,0,1756951621,15184.336862859993,75.87887919000059,50734.69885272001 2025-09-04,02:07:03.000,247,11015032,-795,0,1756951622,15184.377280719993,75.93527223000274,50734.726801200006 2025-09-04,02:07:04.000,247,11015085,-795,0,1756951623,15184.370544409998,75.93527223000274,50734.73378832 2025-09-04,02:07:05.000,247,11015084,-795,0,1756951624,15184.384017029988,75.95641962000082,50734.838595119996 2025-09-04,02:07:06.000,247,11015074,-795,0,1756951625,15184.444643819988,75.94937049000146,50734.84558224001 2025-09-04,02:07:07.000,247,11015084,-795,0,1756951626,15184.404225959988,75.9775670099989,50734.85955648 2025-09-04,02:07:08.000,247,11015008,-795,0,1756951627,15184.410962269998,76.01281266000296,50734.90846632 2025-09-04,02:07:09.000,247,11014960,-795,0,1756951628,15184.357071789993,75.99166527000489,50734.74077544 2025-09-04,02:07:10.000,247,11015070,-795,0,1756951629,15184.323390240002,75.9423213600021,50734.57308456 2025-09-04,02:07:11.000,247,11015009,-795,0,1756951630,15184.296444999993,76.0057635300036,50734.46827776 2025-09-04,02:07:12.000,247,11015086,-795,0,1756951631,15184.417698579993,76.06215656999848,50734.81763376001 2025-09-04,02:07:13.000,247,11015129,-795,0,1756951632,15184.357071789993,76.04805830999976,50734.775711040005 2025-09-04,02:07:14.000,247,11015068,-795,0,1756951633,15184.431171199998,76.0410091800004,50734.74776256001 2025-09-04,02:07:15.000,247,11015023,-795,0,1756951634,15184.417698579993,76.05510743999912,50734.74077544 2025-09-04,02:07:16.000,247,11015081,-795,0,1756951635,15184.336862859993,76.01281266000296,50734.66391712 2025-09-04,02:07:17.000,247,11014974,-795,0,1756951636,15184.377280719993,76.06215656999848,50734.64994288001 2025-09-04,02:07:18.000,247,11014959,-795,0,1756951637,15184.343599169988,76.04805830999976,50734.71981408001 2025-09-04,02:07:19.000,247,11015035,-795,0,1756951638,15184.269499759997,76.0410091800004,50734.61500728 2025-09-04,02:07:20.000,247,11015109,-795,0,1756951639,15184.269499759997,76.10445135000191,50734.68487848 2025-09-04,02:07:21.000,247,11015029,-795,0,1756951640,15184.235818209992,76.05510743999912,50734.51020048001 2025-09-04,02:07:22.000,247,11015152,-795,0,1756951641,15184.296444999993,76.07625483000447,50734.5870588 2025-09-04,02:07:23.000,247,11015022,-795,0,1756951642,15184.188664039997,76.04805830999976,50734.45430352 2025-09-04,02:07:24.000,247,11015053,-795,0,1756951643,15184.249290829997,76.0410091800004,50734.55212320001 2025-09-04,02:07:25.000,247,11015067,-795,0,1756951644,15184.208872969997,76.01986179000232,50734.62898152001 2025-09-04,02:07:26.000,247,11015098,-795,0,1756951645,15184.323390240002,76.04805830999976,50734.74077544 2025-09-04,02:07:27.000,247,11014989,-795,0,1756951646,15184.276236069993,76.0410091800004,50734.64994288001 2025-09-04,02:07:28.000,247,11015074,-795,0,1756951647,15184.269499759997,76.07625483000447,50734.67789136001 2025-09-04,02:07:29.000,247,11015030,-795,0,1756951648,15184.168455109997,76.06920569999784,50734.538148960004 2025-09-04,02:07:30.000,247,11015050,-795,0,1756951649,15184.128037249997,76.04805830999976,50734.489239120005 2025-09-04,02:07:31.000,247,11015147,-795,0,1756951650,15184.141509870002,76.08330396000383,50734.51020048001 2025-09-04,02:07:32.000,247,11015070,-795,0,1756951651,15184.175191419992,76.1396969999987,50734.670904239996 2025-09-04,02:07:33.000,247,11015166,-795,0,1756951652,15184.222345590002,76.13264786999935,50734.75474968 2025-09-04,02:07:34.000,247,11015008,-795,0,1756951653,15184.222345590002,76.02691092000168,50734.71981408001 2025-09-04,02:07:35.000,247,11015013,-795,0,1756951654,15184.256027139993,76.06215656999848,50734.79667240001 2025-09-04,02:07:36.000,247,11015059,-795,0,1756951655,15184.269499759997,76.1537952600047,50734.81763376001 2025-09-04,02:07:37.000,247,11015165,-795,0,1756951656,15184.242554520002,76.08330396000383,50734.81763376001 2025-09-04,02:07:38.000,247,11015100,-795,0,1756951657,15184.235818209992,76.11150048000127,50734.81064664 2025-09-04,02:07:39.000,247,11015070,-795,0,1756951658,15184.215609279992,76.09740222000255,50734.608020160005 2025-09-04,02:07:40.000,247,11015087,-795,0,1756951659,15184.080883080002,76.09740222000255,50734.73378832 2025-09-04,02:07:41.000,247,11015118,-795,0,1756951660,15184.121300940002,76.09740222000255,50734.58007168001 2025-09-04,02:07:42.000,247,11015089,-795,0,1756951661,15184.188664039997,76.04805830999976,50734.79667240001 2025-09-04,02:07:43.000,247,11015030,-795,0,1756951662,15184.229081899997,76.05510743999912,50734.9014792 2025-09-04,02:07:44.000,247,11015211,-795,0,1756951663,15184.215609279992,76.09740222000255,50734.84558224001 2025-09-04,02:07:45.000,247,11015148,-795,0,1756951664,15184.242554520002,76.1396969999987,50734.90846632 2025-09-04,02:07:46.000,247,11015204,-795,0,1756951665,15184.249290829997,76.16789352000342,50734.86654360001 2025-09-04,02:07:47.000,247,11015061,-795,0,1756951666,15184.269499759997,76.1537952600047,50734.86654360001 2025-09-04,02:07:48.000,247,11015175,-795,0,1756951667,15184.249290829997,76.13264786999935,50734.93641480001 2025-09-04,02:07:49.000,247,11015100,-795,0,1756951668,15184.087619389997,76.09740222000255,50734.59404592 2025-09-04,02:07:50.000,247,11015092,-795,0,1756951669,15184.128037249997,76.12559873999999,50734.6219944 2025-09-04,02:07:51.000,247,11014935,-795,0,1756951670,15184.161718800002,76.09740222000255,50734.58007168001 2025-09-04,02:07:52.000,247,11015091,-795,0,1756951671,15184.276236069993,76.16789352000342,50735.01327312001 2025-09-04,02:07:53.000,247,11015028,-795,0,1756951672,15184.269499759997,76.27363047000108,50734.76872392001 2025-09-04,02:07:54.000,247,11014936,-795,0,1756951673,15184.262763450002,76.21723742999893,50734.81064664 2025-09-04,02:07:55.000,247,11015038,-795,0,1756951674,15184.282972380002,76.1396969999987,50734.78269816 2025-09-04,02:07:56.000,247,11015054,-795,0,1756951675,15184.235818209992,76.21018829999957,50734.88750496001 2025-09-04,02:07:57.000,247,11015086,-795,0,1756951676,15184.289708689997,76.23838482000428,50734.86654360001 2025-09-04,02:07:58.000,247,11014977,-795,0,1756951677,15184.242554520002,76.1537952600047,50734.894492080006 2025-09-04,02:07:59.000,247,11014914,-795,0,1756951678,15184.215609279992,76.21018829999957,50734.67789136001 2025-09-04,02:08:00.000,247,11015041,-795,0,1756951679,15184.188664039997,76.1396969999987,50734.726801200006 2025-09-04,02:08:01.000,247,11015065,-795,0,1756951680,15184.235818209992,76.18199178000214,50734.71981408001 2025-09-04,02:08:02.000,247,11015069,-795,0,1756951681,15184.303181310002,76.1890409100015,50734.9014792 2025-09-04,02:08:03.000,247,11015019,-795,0,1756951682,15184.336862859993,76.26658134000172,50734.894492080006 2025-09-04,02:08:04.000,247,11015108,-795,0,1756951683,15184.316653929993,76.27363047000108,50734.95038904 2025-09-04,02:08:05.000,247,11015085,-795,0,1756951684,15184.303181310002,76.252483080003,50734.99929888 2025-09-04,02:08:06.000,247,11015060,-795,0,1756951685,15184.222345590002,76.25953221000236,50734.93641480001 2025-09-04,02:08:07.000,247,11015025,-795,0,1756951686,15184.229081899997,76.26658134000172,50734.88750496001 2025-09-04,02:08:08.000,247,11014965,-795,0,1756951687,15184.175191419992,76.32297438000387,50734.73378832 2025-09-04,02:08:09.000,247,11015029,-795,0,1756951688,15184.188664039997,76.25953221000236,50734.76872392001 2025-09-04,02:08:10.000,247,11015145,-795,0,1756951689,15184.235818209992,76.2877287299998,50734.74776256001 2025-09-04,02:08:11.000,247,11015112,-795,0,1756951690,15184.202136660002,76.35822003000067,50734.73378832 2025-09-04,02:08:12.000,247,11015062,-795,0,1756951691,15184.235818209992,76.35822003000067,50734.76872392001 2025-09-04,02:08:13.000,247,11015027,-795,0,1756951692,15184.330126549998,76.4005148100041,50734.98532464001 2025-09-04,02:08:14.000,247,11015014,-795,0,1756951693,15184.330126549998,76.3511709000013,50735.006285999996 2025-09-04,02:08:15.000,247,11015141,-795,0,1756951694,15184.336862859993,76.31592525000451,50734.992311760005 2025-09-04,02:08:16.000,247,11015066,-795,0,1756951695,15184.370544409998,76.3864165499981,50734.96436328001 2025-09-04,02:08:17.000,247,11015210,-795,0,1756951696,15184.357071789993,76.37231828999938,50734.943401920005 2025-09-04,02:08:18.000,247,11015068,-795,0,1756951697,15184.417698579993,76.42871133000153,50735.09013144 2025-09-04,02:08:19.000,247,11014974,-795,0,1756951698,15184.343599169988,76.33707264000259,50734.7617368 2025-09-04,02:08:20.000,247,11015055,-795,0,1756951699,15184.336862859993,76.3511709000013,50734.78269816 2025-09-04,02:08:21.000,247,11015086,-795,0,1756951700,15184.316653929993,76.37936741999874,50734.726801200006 2025-09-04,02:08:22.000,247,11015036,-795,0,1756951701,15184.410962269998,76.4005148100041,50734.88051784 2025-09-04,02:08:23.000,247,11015042,-795,0,1756951702,15184.485061679989,76.33707264000259,50735.006285999996 2025-09-04,02:08:24.000,247,11015062,-795,0,1756951703,15184.397489649993,76.35822003000067,50734.831608 2025-09-04,02:08:25.000,247,11015004,-795,0,1756951704,15184.390753339998,76.47805524000432,50734.88750496001 2025-09-04,02:08:26.000,247,11015143,-795,0,1756951705,15184.471589059998,76.41461307000282,50734.93641480001 2025-09-04,02:08:27.000,247,11015044,-795,0,1756951706,15184.397489649993,76.34412177000195,50734.943401920005 2025-09-04,02:08:28.000,247,11015046,-795,0,1756951707,15184.390753339998,76.36526916000003,50735.02026024 2025-09-04,02:08:29.000,247,11015096,-795,0,1756951708,15184.309917619998,76.37936741999874,50734.67789136001 2025-09-04,02:08:30.000,247,11014991,-795,0,1756951709,15184.303181310002,76.41461307000282,50734.73378832 2025-09-04,02:08:31.000,247,11015098,-795,0,1756951710,15184.303181310002,76.39346568000474,50734.824620880005 2025-09-04,02:08:32.000,247,11015106,-795,0,1756951711,15184.397489649993,76.3864165499981,50735.01327312001 2025-09-04,02:08:33.000,247,11015133,-795,0,1756951712,15184.370544409998,76.35822003000067,50735.041221600004 2025-09-04,02:08:34.000,247,11015124,-795,0,1756951713,15184.343599169988,76.3511709000013,50734.99929888 2025-09-04,02:08:35.000,247,11015021,-795,0,1756951714,15184.336862859993,76.37936741999874,50735.041221600004 2025-09-04,02:08:36.000,247,11015053,-795,0,1756951715,15184.282972380002,76.3864165499981,50734.99929888 2025-09-04,02:08:37.000,247,11015052,-795,0,1756951716,15184.384017029988,76.4005148100041,50735.02026024 2025-09-04,02:08:38.000,247,11015157,-795,0,1756951717,15184.336862859993,76.3511709000013,50735.0761572 2025-09-04,02:08:39.000,247,11014999,-795,0,1756951718,15184.289708689997,76.35822003000067,50734.824620880005 2025-09-04,02:08:40.000,247,11015070,-795,0,1756951719,15184.249290829997,76.44280959000025,50734.86654360001 2025-09-04,02:08:41.000,247,11015102,-795,0,1756951720,15184.242554520002,76.39346568000474,50734.824620880005 2025-09-04,02:08:42.000,247,11014985,-795,0,1756951721,15184.215609279992,76.36526916000003,50734.81763376001 2025-09-04,02:08:43.000,247,11014939,-795,0,1756951722,15184.330126549998,76.44985871999961,50735.006285999996 2025-09-04,02:08:44.000,247,11015218,-795,0,1756951723,15184.357071789993,76.43576046000089,50735.18795112 2025-09-04,02:08:45.000,247,11015074,-795,0,1756951724,15184.309917619998,76.43576046000089,50735.03423448001 2025-09-04,02:08:46.000,247,11015045,-795,0,1756951725,15184.323390240002,76.40756394000346,50734.99929888 2025-09-04,02:08:47.000,247,11015111,-795,0,1756951726,15184.336862859993,76.52739914999984,50735.09711856 2025-09-04,02:08:48.000,247,11015050,-795,0,1756951727,15184.262763450002,76.44280959000025,50734.92942768 2025-09-04,02:08:49.000,247,11015071,-795,0,1756951728,15184.202136660002,76.43576046000089,50734.75474968 2025-09-04,02:08:50.000,247,11015094,-795,0,1756951729,15184.175191419992,76.49215350000304,50734.7617368 2025-09-04,02:08:51.000,247,11015074,-795,0,1756951730,15184.256027139993,76.4992026300024,50734.78269816 2025-09-04,02:08:52.000,247,11015133,-795,0,1756951731,15184.256027139993,76.48510437000368,50734.81763376001 2025-09-04,02:08:53.000,247,11014993,-795,0,1756951732,15184.350335479998,76.4992026300024,50734.95737616 2025-09-04,02:08:54.000,247,11015098,-795,0,1756951733,15184.336862859993,76.47805524000432,50734.92942768 2025-09-04,02:08:55.000,247,11015008,-795,0,1756951734,15184.397489649993,76.51330089000112,50734.92942768 2025-09-04,02:08:56.000,247,11015054,-795,0,1756951735,15184.437907509993,76.60493958000006,50735.02724736 2025-09-04,02:08:57.000,247,11015067,-795,0,1756951736,15184.444643819988,76.54149740999856,50734.99929888 2025-09-04,02:08:58.000,247,11015066,-795,0,1756951737,15184.451380129998,76.59084132000135,50735.006285999996 2025-09-04,02:08:59.000,247,11015058,-795,0,1756951738,15184.350335479998,76.56264480000391,50734.80365952 2025-09-04,02:09:00.000,247,11015143,-795,0,1756951739,15184.357071789993,76.58379219000199,50734.84558224001 2025-09-04,02:09:01.000,247,11015049,-795,0,1756951740,15184.350335479998,76.56264480000391,50734.92244056 2025-09-04,02:09:02.000,247,11015041,-795,0,1756951741,15184.417698579993,76.61903783999878,50734.99929888 2025-09-04,02:09:03.000,247,11015058,-795,0,1756951742,15184.384017029988,76.57674306000263,50734.992311760005 2025-09-04,02:09:04.000,247,11015035,-795,0,1756951743,15184.397489649993,76.61198870999942,50734.95737616 2025-09-04,02:09:05.000,247,11015150,-795,0,1756951744,15184.390753339998,76.5344482799992,50734.88051784 2025-09-04,02:09:06.000,247,11015117,-795,0,1756951745,15184.417698579993,76.59084132000135,50734.9713504 2025-09-04,02:09:07.000,247,11015063,-795,0,1756951746,15184.437907509993,76.61198870999942,50734.98532464001 2025-09-04,02:09:08.000,247,11014969,-795,0,1756951747,15184.404225959988,76.56264480000391,50735.09711856 2025-09-04,02:09:09.000,247,11015006,-795,0,1756951748,15184.431171199998,76.61903783999878,50734.88051784 2025-09-04,02:09:10.000,247,11014983,-795,0,1756951749,15184.309917619998,76.64018523000414,50734.831608 2025-09-04,02:09:11.000,247,11015144,-795,0,1756951750,15184.350335479998,76.64018523000414,50734.6918656 2025-09-04,02:09:12.000,247,11015078,-795,0,1756951751,15184.330126549998,76.61903783999878,50734.85256936 2025-09-04,02:09:13.000,247,11015062,-795,0,1756951752,15184.417698579993,76.61198870999942,50735.006285999996 2025-09-04,02:09:14.000,247,11015098,-795,0,1756951753,15184.417698579993,76.63313610000478,50735.09711856 2025-09-04,02:09:15.000,247,11015092,-795,0,1756951754,15184.384017029988,76.62608696999814,50735.20192536001 2025-09-04,02:09:16.000,247,11015093,-795,0,1756951755,15184.370544409998,76.64018523000414,50735.09711856 2025-09-04,02:09:17.000,247,11015104,-795,0,1756951756,15184.289708689997,76.5344482799992,50735.01327312001 2025-09-04,02:09:18.000,247,11015041,-795,0,1756951757,15184.276236069993,76.60493958000006,50735.0761572 2025-09-04,02:09:19.000,247,11014973,-795,0,1756951758,15184.195400349992,76.5344482799992,50734.943401920005 2025-09-04,02:09:20.000,247,11014998,-795,0,1756951759,15184.222345590002,76.54149740999856,50735.041221600004 2025-09-04,02:09:21.000,247,11014998,-795,0,1756951760,15184.175191419992,76.59084132000135,50735.01327312001 2025-09-04,02:09:22.000,247,11015113,-795,0,1756951761,15184.202136660002,76.60493958000006,50735.160002640005 2025-09-04,02:09:23.000,247,11015082,-795,0,1756951762,15184.202136660002,76.63313610000478,50735.15301552001 2025-09-04,02:09:24.000,247,11015020,-795,0,1756951763,15184.202136660002,76.62608696999814,50735.15301552001 2025-09-04,02:09:25.000,247,11015046,-795,0,1756951764,15184.229081899997,76.56264480000391,50735.23686096 2025-09-04,02:09:26.000,247,11015149,-795,0,1756951765,15184.215609279992,76.54854653999791,50735.327693520005 2025-09-04,02:09:27.000,247,11014980,-795,0,1756951766,15184.235818209992,76.6472343600035,50735.355642 2025-09-04,02:09:28.000,247,11014988,-795,0,1756951767,15184.222345590002,76.5978904500007,50735.30673216 2025-09-04,02:09:29.000,247,11015033,-795,0,1756951768,15184.134773559992,76.54149740999856,50735.13904128 2025-09-04,02:09:30.000,247,11014949,-795,0,1756951769,15184.053937839992,76.62608696999814,50735.12506704 2025-09-04,02:09:31.000,247,11015067,-795,0,1756951770,15184.080883080002,76.61198870999942,50735.16698976 2025-09-04,02:09:32.000,247,11015109,-795,0,1756951771,15184.101092010002,76.5978904500007,50735.208912480004 2025-09-04,02:09:33.000,247,11015022,-795,0,1756951772,15184.141509870002,76.71067652999773,50735.278783680005 2025-09-04,02:09:34.000,247,11014961,-795,0,1756951773,15184.141509870002,76.61903783999878,50735.30673216 2025-09-04,02:09:35.000,247,11014889,-795,0,1756951774,15184.114564629992,76.71067652999773,50735.19493824 2025-09-04,02:09:36.000,247,11014985,-795,0,1756951775,15184.161718800002,76.68952913999965,50735.278783680005 2025-09-04,02:09:37.000,247,11015055,-795,0,1756951776,15184.222345590002,76.76002044000052,50735.376603360004 2025-09-04,02:09:38.000,247,11015101,-795,0,1756951777,15184.168455109997,76.71772566000436,50735.32070640001 2025-09-04,02:09:39.000,247,11014969,-795,0,1756951778,15184.053937839992,76.70362739999837,50734.91545344001 2025-09-04,02:09:40.000,247,11015129,-795,0,1756951779,15184.067410459997,76.71067652999773,50734.93641480001 2025-09-04,02:09:41.000,247,11014963,-795,0,1756951780,15184.101092010002,76.81641348000267,50734.95737616 2025-09-04,02:09:42.000,247,11015043,-795,0,1756951781,15184.208872969997,76.7459221800018,50735.18096400001 2025-09-04,02:09:43.000,247,11015066,-795,0,1756951782,15184.188664039997,76.77411869999924,50735.208912480004 2025-09-04,02:09:44.000,247,11015014,-795,0,1756951783,15184.208872969997,76.75297131000116,50735.12506704 2025-09-04,02:09:45.000,247,11015037,-795,0,1756951784,15184.256027139993,76.71772566000436,50735.09711856 2025-09-04,02:09:46.000,247,11015073,-795,0,1756951785,15184.242554520002,76.79526609000459,50735.15301552001 2025-09-04,02:09:47.000,247,11015125,-795,0,1756951786,15184.208872969997,76.7811678299986,50735.19493824 2025-09-04,02:09:48.000,247,11015158,-795,0,1756951787,15184.249290829997,76.7459221800018,50735.160002640005 2025-09-04,02:09:49.000,247,11015126,-795,0,1756951788,15184.161718800002,76.68952913999965,50734.85955648 2025-09-04,02:09:50.000,247,11015105,-795,0,1756951789,15184.242554520002,76.76002044000052,50734.85256936 2025-09-04,02:09:51.000,247,11014944,-795,0,1756951790,15184.202136660002,76.7459221800018,50734.9713504 2025-09-04,02:09:52.000,247,11015070,-795,0,1756951791,15184.316653929993,76.75297131000116,50735.2158996 2025-09-04,02:09:53.000,247,11015003,-795,0,1756951792,15184.370544409998,76.7459221800018,50735.160002640005 2025-09-04,02:09:54.000,247,11015065,-795,0,1756951793,15184.370544409998,76.7811678299986,50735.25083520001 2025-09-04,02:09:55.000,247,11014961,-795,0,1756951794,15184.323390240002,76.79526609000459,50735.10410568001 2025-09-04,02:09:56.000,247,11014940,-795,0,1756951795,15184.357071789993,76.8446100000001,50735.26480944 2025-09-04,02:09:57.000,247,11015089,-795,0,1756951796,15184.404225959988,76.8093643500033,50735.1460284 2025-09-04,02:09:58.000,247,11014985,-795,0,1756951797,15184.397489649993,76.78821695999795,50735.13904128 2025-09-04,02:09:59.000,247,11015017,-795,0,1756951798,15184.289708689997,76.73887305000244,50734.95737616 2025-09-04,02:10:00.000,247,11015026,-795,0,1756951799,15184.242554520002,76.82346261000203,50734.90846632 2025-09-04,02:10:01.000,247,11014991,-795,0,1756951800,15184.303181310002,76.78821695999795,50735.10410568001 2025-09-04,02:10:02.000,247,11014985,-795,0,1756951801,15184.222345590002,76.76002044000052,50735.08314432001 2025-09-04,02:10:03.000,247,11015065,-795,0,1756951802,15184.417698579993,76.83051174000138,50735.18795112 2025-09-04,02:10:04.000,247,11015043,-795,0,1756951803,15184.363808099988,76.8446100000001,50735.173976879996 2025-09-04,02:10:05.000,247,11014991,-795,0,1756951804,15184.397489649993,76.78821695999795,50735.173976879996 2025-09-04,02:10:06.000,247,11014960,-795,0,1756951805,15184.404225959988,76.80231522000395,50735.24384808 2025-09-04,02:10:07.000,247,11015104,-795,0,1756951806,15184.444643819988,76.8093643500033,50735.32070640001 2025-09-04,02:10:08.000,247,11015169,-795,0,1756951807,15184.431171199998,76.7811678299986,50735.29275792 2025-09-04,02:10:09.000,247,11015070,-795,0,1756951808,15184.262763450002,76.76002044000052,50734.943401920005 2025-09-04,02:10:10.000,247,11015031,-795,0,1756951809,15184.249290829997,76.71067652999773,50734.91545344001 2025-09-04,02:10:11.000,247,11014986,-795,0,1756951810,15184.235818209992,76.70362739999837,50735.01327312001 2025-09-04,02:10:12.000,247,11015006,-795,0,1756951811,15184.229081899997,76.71067652999773,50734.95737616 2025-09-04,02:10:13.000,247,11015061,-795,0,1756951812,15184.336862859993,76.68248001000029,50735.22288672001 2025-09-04,02:10:14.000,247,11015085,-795,0,1756951813,15184.289708689997,76.78821695999795,50735.18795112 2025-09-04,02:10:15.000,247,11015017,-795,0,1756951814,15184.309917619998,76.7459221800018,50735.09013144 2025-09-04,02:10:16.000,247,11015152,-795,0,1756951815,15184.309917619998,76.7811678299986,50735.18096400001 2025-09-04,02:10:17.000,247,11014969,-795,0,1756951816,15184.377280719993,76.70362739999837,50735.2158996 2025-09-04,02:10:18.000,247,11015076,-795,0,1756951817,15184.330126549998,76.77411869999924,50735.25083520001 2025-09-04,02:16:09.000,247,11015093,-795,0,1756952168,15182.524795469995,78.55049945999781,50735.4604488 2025-09-04,02:16:10.000,247,11014905,-795,0,1756952169,15182.53153177999,78.58574511000188,50735.41852608001 2025-09-04,02:16:11.000,247,11014925,-795,0,1756952170,15182.45069605999,78.62099075999868,50735.13904128 2025-09-04,02:16:12.000,247,11015048,-795,0,1756952171,15182.504586539995,78.61394162999932,50735.30673216 2025-09-04,02:16:13.000,247,11015035,-795,0,1756952172,15182.51805916,78.59279424000124,50735.29974504001 2025-09-04,02:16:14.000,247,11014964,-795,0,1756952173,15182.51132284999,78.64213815000403,50735.29275792 2025-09-04,02:16:15.000,247,11014989,-795,0,1756952174,15182.484377609995,78.63508902000467,50735.23686096 2025-09-04,02:16:16.000,247,11015016,-795,0,1756952175,15182.464168679995,78.65623641000275,50735.25083520001 2025-09-04,02:16:17.000,247,11014942,-795,0,1756952176,15182.45743237,78.68443293000018,50735.18096400001 2025-09-04,02:16:18.000,247,11015035,-795,0,1756952177,15182.403541889995,78.71967858000426,50734.943401920005 2025-09-04,02:16:19.000,247,11015023,-795,0,1756952178,15182.464168679995,78.70558031999826,50735.02026024 2025-09-04,02:16:20.000,247,11015128,-795,0,1756952179,15182.443959749995,78.76902248999977,50735.08314432001 2025-09-04,02:16:21.000,247,11015008,-795,0,1756952180,15182.4776413,78.83951379000064,50734.91545344001 2025-09-04,02:16:22.000,247,11015014,-795,0,1756952181,15182.69993953,78.83951379000064,50735.446474560005 2025-09-04,02:16:23.000,247,11015027,-795,0,1756952182,15182.59215856999,78.83246466000128,50735.160002640005 2025-09-04,02:16:24.000,247,11014946,-795,0,1756952183,15182.55847702,78.76197336000041,50735.10410568001 2025-09-04,02:16:25.000,247,11014918,-795,0,1756952184,15182.4776413,78.74787510000169,50735.03423448001 2025-09-04,02:16:26.000,247,11015001,-795,0,1756952185,15182.59889488,78.81836640000256,50735.22288672001 2025-09-04,02:16:27.000,247,11014983,-795,0,1756952186,15182.43722344,78.72672771000362,50734.838595119996 2025-09-04,02:16:28.000,247,11014952,-795,0,1756952187,15182.484377609995,78.72672771000362,50735.12506704 2025-09-04,02:16:29.000,247,11015018,-795,0,1756952188,15182.36986033999,78.67738380000083,50734.74776256001 2025-09-04,02:16:30.000,247,11015053,-795,0,1756952189,15182.41027819999,78.67033467000147,50734.81763376001 2025-09-04,02:16:31.000,247,11014920,-795,0,1756952190,15182.36986033999,78.64918728000339,50734.78269816 2025-09-04,02:16:32.000,247,11014831,-795,0,1756952191,15182.43722344,78.67033467000147,50734.84558224001 2025-09-04,02:16:33.000,247,11015033,-795,0,1756952192,15182.693203219991,78.68443293000018,50735.50237152 2025-09-04,02:16:34.000,247,11014886,-795,0,1756952193,15182.41701451,78.62803988999804,50734.97833752 2025-09-04,02:16:37.000,247,11015012,-795,0,1756952196,15182.43048712999,78.5998433700006,50734.992311760005 2025-09-04,02:16:38.000,247,11014982,-795,0,1756952197,15182.35638772,78.64918728000339,50735.006285999996 2025-09-04,02:16:39.000,247,11014960,-795,0,1756952198,15182.57194963999,78.68443293000018,50735.39057760001 2025-09-04,02:16:40.000,247,11014941,-795,0,1756952199,15182.565213329995,78.64213815000403,50735.41852608001 2025-09-04,02:16:41.000,247,11015008,-795,0,1756952200,15182.363124029995,78.65623641000275,50734.88750496001 2025-09-04,02:16:42.000,247,11014860,-795,0,1756952201,15182.32944247999,78.57869598000252,50734.92942768 2025-09-04,02:16:43.000,247,11015045,-795,0,1756952202,15182.652785359991,78.64918728000339,50735.48839728001 2025-09-04,02:16:44.000,247,11014928,-795,0,1756952203,15182.61236749999,78.62803988999804,50735.51634576001 2025-09-04,02:16:45.000,247,11014917,-795,0,1756952204,15182.59889488,78.62099075999868,50735.495384400005 2025-09-04,02:16:46.000,247,11015071,-795,0,1756952205,15182.585422259996,78.62803988999804,50735.565255600006 2025-09-04,02:16:47.000,247,11014910,-795,0,1756952206,15182.524795469995,78.64918728000339,50735.55826848001 2025-09-04,02:16:48.000,247,11015064,-795,0,1756952207,15182.59215856999,78.63508902000467,50735.62115256 2025-09-04,02:16:49.000,247,11015001,-795,0,1756952208,15182.61236749999,78.66328554000211,50735.614165440005 2025-09-04,02:16:50.000,247,11014979,-795,0,1756952209,15182.57868595,78.66328554000211,50735.6001912 2025-09-04,02:16:51.000,247,11014850,-795,0,1756952210,15182.31596986,78.57164685000316,50734.894492080006 2025-09-04,02:16:52.000,247,11015078,-795,0,1756952211,15182.28902461999,78.58574511000188,50734.93641480001 2025-09-04,02:16:53.000,247,11015047,-795,0,1756952212,15182.55174070999,78.71967858000426,50735.51634576001 2025-09-04,02:16:54.000,247,11015043,-795,0,1756952213,15182.45069605999,78.74787510000169,50735.4604488 2025-09-04,02:16:55.000,247,11015061,-795,0,1756952214,15182.443959749995,78.64213815000403,50735.46743592001 2025-09-04,02:16:56.000,247,11015002,-795,0,1756952215,15182.45069605999,78.64213815000403,50735.47442304 2025-09-04,02:16:57.000,247,11015066,-795,0,1756952216,15182.43722344,78.72672771000362,50735.55826848001 2025-09-04,02:16:58.000,247,11015045,-795,0,1756952217,15182.49785023,78.85361204999936,50735.53032 2025-09-04,02:16:59.000,247,11014909,-795,0,1756952218,15182.47090498999,78.79721901000448,50735.43250032 2025-09-04,02:17:00.000,247,11014968,-795,0,1756952219,15182.585422259996,78.78312074999849,50735.55128136 2025-09-04,02:17:01.000,247,11015011,-795,0,1756952220,15182.282288309994,78.7126294500049,50734.81763376001 2025-09-04,02:17:02.000,247,11014957,-795,0,1756952221,15182.30923354999,78.74787510000169,50734.86654360001 2025-09-04,02:17:03.000,247,11015035,-795,0,1756952222,15182.565213329995,78.83951379000064,50735.4604488 2025-09-04,02:17:04.000,247,11014903,-795,0,1756952223,15182.585422259996,78.81836640000256,50735.509358639996 2025-09-04,02:17:05.000,247,11015024,-795,0,1756952224,15182.63257642999,78.84656292,50735.65608816001 2025-09-04,02:17:06.000,247,11015011,-795,0,1756952225,15182.625840119996,78.89590683000279,50735.52333288 2025-09-04,02:17:07.000,247,11014902,-795,0,1756952226,15182.61236749999,78.88885770000343,50735.50237152 2025-09-04,02:17:08.000,247,11015068,-795,0,1756952227,15182.59889488,78.88180857000407,50735.53032 2025-09-04,02:17:09.000,247,11014976,-795,0,1756952228,15182.585422259996,78.9593490000043,50735.57922984 2025-09-04,02:17:10.000,247,11015037,-795,0,1756952229,15182.55847702,78.93820160999894,50735.46743592001 2025-09-04,02:17:11.000,247,11014970,-795,0,1756952230,15182.322706169994,78.9100050900015,50734.92244056 2025-09-04,02:17:12.000,247,11014930,-795,0,1756952231,15182.41701451,78.95229986999766,50734.91545344001 2025-09-04,02:17:13.000,247,11014989,-795,0,1756952232,15182.672994289991,79.02984029999789,50735.57922984 2025-09-04,02:17:14.000,247,11015069,-795,0,1756952233,15182.740357390001,79.01574203999917,50735.59320408 2025-09-04,02:17:15.000,247,11015027,-795,0,1756952234,15182.672994289991,79.00869290999981,50735.51634576001 2025-09-04,02:17:16.000,247,11014986,-795,0,1756952235,15182.686466909996,79.04393856000388,50735.57224272 2025-09-04,02:17:17.000,247,11015038,-795,0,1756952236,15182.646049049996,78.99459465000109,50735.50237152 2025-09-04,02:17:18.000,247,11014956,-795,0,1756952237,15182.706675839996,79.08623334000004,50735.57922984 2025-09-04,02:17:19.000,247,11014831,-795,0,1756952238,15182.646049049996,79.07918421000068,50735.397564720006 2025-09-04,02:17:20.000,247,11014955,-795,0,1756952239,15182.652785359991,78.96639813000365,50735.48839728001 2025-09-04,02:17:21.000,247,11015036,-795,0,1756952240,15182.41027819999,78.87475944000471,50734.74776256001 2025-09-04,02:17:22.000,247,11014994,-795,0,1756952241,15182.403541889995,78.88180857000407,50734.88051784 2025-09-04,02:17:23.000,247,11014934,-795,0,1756952242,15182.6797306,79.07213508000132,50735.544294240004 2025-09-04,02:17:24.000,247,11014900,-795,0,1756952243,15182.733621079991,79.02279116999853,50735.614165440005 2025-09-04,02:17:25.000,247,11014921,-795,0,1756952244,15182.41027819999,78.95229986999766,50735.02026024 2025-09-04,02:17:26.000,247,11014984,-795,0,1756952245,15182.720148460001,78.89590683000279,50735.62115256 2025-09-04,02:17:27.000,247,11015019,-795,0,1756952246,15182.760566320001,78.93115247999958,50735.60717832001 2025-09-04,02:17:28.000,247,11014980,-795,0,1756952247,15182.713412149991,78.98049639000237,50735.69801088 2025-09-04,02:17:29.000,247,11015020,-795,0,1756952248,15182.753830009991,78.99459465000109,50735.60717832001 2025-09-04,02:17:30.000,247,11015070,-795,0,1756952249,15182.753830009991,79.00164378000045,50735.64211392 2025-09-04,02:17:31.000,247,11014993,-795,0,1756952250,15182.45743237,78.9452507399983,50734.85256936 2025-09-04,02:17:32.000,247,11015089,-795,0,1756952251,15182.693203219991,78.92410335000022,50735.62813968 2025-09-04,02:17:33.000,247,11014984,-795,0,1756952252,15182.868347279997,78.9100050900015,50735.62115256 2025-09-04,02:17:34.000,247,11014996,-795,0,1756952253,15182.760566320001,78.86066117999871,50735.53032 2025-09-04,02:17:35.000,247,11015001,-795,0,1756952254,15182.861610970001,78.88885770000343,50735.88666312 2025-09-04,02:17:36.000,247,11015095,-795,0,1756952255,15182.915501449992,78.93115247999958,50736.03339264 2025-09-04,02:17:37.000,247,11014947,-795,0,1756952256,15182.686466909996,78.87475944000471,50735.40455184 2025-09-04,02:17:38.000,247,11015006,-795,0,1756952257,15182.672994289991,78.91705422000086,50735.16698976 2025-09-04,02:17:39.000,247,11015077,-795,0,1756952258,15182.69993953,78.93820160999894,50735.4604488 2025-09-04,02:17:40.000,247,11015099,-795,0,1756952259,15182.821193110001,78.97344726000301,50735.69102376 2025-09-04,02:17:41.000,247,11015005,-795,0,1756952260,15182.740357390001,78.99459465000109,50735.47442304 2025-09-04,02:17:42.000,247,11015117,-795,0,1756952261,15182.585422259996,78.91705422000086,50735.16698976 2025-09-04,02:17:43.000,247,11014928,-795,0,1756952262,15182.53153177999,78.92410335000022,50735.23686096 2025-09-04,02:17:44.000,247,11014968,-795,0,1756952263,15182.585422259996,78.98049639000237,50735.341667759996 2025-09-04,02:17:45.000,247,11014895,-795,0,1756952264,15182.53826809,78.92410335000022,50735.25782232 2025-09-04,02:17:46.000,247,11014989,-795,0,1756952265,15182.51132284999,78.99459465000109,50735.41852608001 2025-09-04,02:17:47.000,247,11015012,-795,0,1756952266,15182.59215856999,78.9452507399983,50735.50237152 2025-09-04,02:17:48.000,247,11015058,-795,0,1756952267,15182.693203219991,78.90295596000215,50735.614165440005 2025-09-04,02:17:49.000,247,11014978,-795,0,1756952268,15182.585422259996,78.96639813000365,50735.446474560005 2025-09-04,02:17:50.000,247,11015037,-795,0,1756952269,15182.652785359991,79.01574203999917,50735.63512680001 2025-09-04,02:17:51.000,247,11015023,-795,0,1756952270,15182.55174070999,79.00869290999981,50735.2857708 2025-09-04,02:17:52.000,247,11014944,-795,0,1756952271,15182.51132284999,78.98754552000173,50735.36262912 2025-09-04,02:17:53.000,247,11014990,-795,0,1756952272,15182.55174070999,79.01574203999917,50735.59320408 2025-09-04,02:17:54.000,247,11015105,-795,0,1756952273,15182.55847702,79.07213508000132,50735.58621696001 2025-09-04,02:17:55.000,247,11014997,-795,0,1756952274,15182.55847702,79.03688943000452,50735.55128136 2025-09-04,02:17:56.000,247,11015003,-795,0,1756952275,15182.57194963999,78.99459465000109,50735.53730712001 2025-09-04,02:17:57.000,247,11015013,-795,0,1756952276,15182.524795469995,79.02984029999789,50735.57922984 2025-09-04,02:17:58.000,247,11014974,-795,0,1756952277,15182.49785023,79.02279116999853,50735.51634576001 2025-09-04,02:17:59.000,247,11014993,-795,0,1756952278,15182.43722344,79.0580368200026,50735.41153896 2025-09-04,02:18:00.000,247,11015053,-795,0,1756952279,15182.443959749995,79.07213508000132,50735.51634576001 2025-09-04,02:18:01.000,247,11015067,-795,0,1756952280,15182.39006926999,79.0580368200026,50735.2857708 2025-09-04,02:18:02.000,247,11015023,-795,0,1756952281,15182.37659665,79.13557725000283,50735.32070640001 2025-09-04,02:18:03.000,247,11014985,-795,0,1756952282,15182.45743237,79.12852812000347,50735.38359048 2025-09-04,02:18:04.000,247,11014835,-795,0,1756952283,15182.41027819999,79.17787202999898,50735.36262912 2025-09-04,02:18:05.000,247,11015091,-795,0,1756952284,15182.524795469995,79.21311768000305,50735.4604488 2025-09-04,02:18:06.000,247,11015003,-795,0,1756952285,15182.484377609995,79.23426507000113,50735.55826848001 2025-09-04,02:18:07.000,247,11015034,-795,0,1756952286,15182.55174070999,79.31180550000136,50735.55826848001 2025-09-04,02:18:08.000,247,11015016,-795,0,1756952287,15182.585422259996,79.21311768000305,50735.544294240004 2025-09-04,02:18:09.000,247,11015001,-795,0,1756952288,15182.63257642999,79.26951071999792,50735.39057760001 2025-09-04,02:18:10.000,247,11015028,-795,0,1756952289,15182.63931274,79.31180550000136,50735.397564720006 2025-09-04,02:18:11.000,247,11014924,-795,0,1756952290,15182.652785359991,79.20606855000369,50735.25083520001 2025-09-04,02:18:12.000,247,11014908,-795,0,1756952291,15182.6797306,79.29770724000264,50735.30673216 2025-09-04,02:18:13.000,247,11015008,-795,0,1756952292,15182.780775250001,79.34705114999815,50735.34865488001 2025-09-04,02:18:14.000,247,11014937,-795,0,1756952293,15182.814456799992,79.24836332999985,50735.48141016 2025-09-04,02:18:15.000,247,11015055,-795,0,1756952294,15182.821193110001,79.28360898000392,50735.41153896 2025-09-04,02:18:16.000,247,11015108,-795,0,1756952295,15182.908765139997,79.31885463000071,50735.50237152 2025-09-04,02:18:17.000,247,11014898,-795,0,1756952296,15182.868347279997,79.36114941000415,50735.55128136 2025-09-04,02:18:18.000,247,11014966,-795,0,1756952297,15182.935710379992,79.33295288999943,50735.6700624 2025-09-04,02:18:19.000,247,11014908,-795,0,1756952298,15182.902028830002,79.35410028000479,50735.59320408 2025-09-04,02:18:20.000,247,11015068,-795,0,1756952299,15182.908765139997,79.29065811000328,50735.60717832001 2025-09-04,02:18:21.000,247,11014975,-795,0,1756952300,15182.814456799992,79.29770724000264,50735.23686096 2025-09-04,02:18:22.000,247,11014999,-795,0,1756952301,15182.726884769996,79.33295288999943,50735.22288672001 2025-09-04,02:18:23.000,247,11014963,-795,0,1756952302,15182.794247869992,79.26951071999792,50735.30673216 2025-09-04,02:18:24.000,247,11014921,-795,0,1756952303,15182.861610970001,79.26951071999792,50735.495384400005 2025-09-04,02:18:25.000,247,11014976,-795,0,1756952304,15182.881819900002,79.29065811000328,50735.57224272 2025-09-04,02:18:26.000,247,11015091,-795,0,1756952305,15182.875083589992,79.33295288999943,50735.509358639996 2025-09-04,02:18:27.000,247,11014897,-795,0,1756952306,15182.767302629996,79.31885463000071,50735.53730712001 2025-09-04,02:18:28.000,247,11014995,-795,0,1756952307,15182.827929419997,79.2554124599992,50735.446474560005 2025-09-04,02:18:29.000,247,11014828,-795,0,1756952308,15182.780775250001,79.22721594000177,50735.47442304 2025-09-04,02:18:30.000,247,11015052,-795,0,1756952309,15182.800984180001,79.22016681000241,50735.62115256 2025-09-04,02:18:31.000,247,11015026,-795,0,1756952310,15182.63257642999,79.23426507000113,50735.341667759996 2025-09-04,02:18:32.000,247,11014894,-795,0,1756952311,15182.57868595,79.18492115999834,50735.446474560005 2025-09-04,02:18:33.000,247,11014912,-795,0,1756952312,15182.65952167,79.20606855000369,50735.47442304 2025-09-04,02:18:34.000,247,11014979,-795,0,1756952313,15182.733621079991,79.22721594000177,50735.71897224 2025-09-04,02:18:35.000,247,11015051,-795,0,1756952314,15182.753830009991,79.2554124599992,50735.544294240004 2025-09-04,02:18:36.000,247,11014913,-795,0,1756952315,15182.774038939991,79.2554124599992,50735.60717832001 2025-09-04,02:18:37.000,247,11014918,-795,0,1756952316,15182.713412149991,79.14967551000154,50735.69102376 2025-09-04,02:18:38.000,247,11014991,-795,0,1756952317,15182.780775250001,79.17787202999898,50735.57224272 2025-09-04,02:18:39.000,247,11015039,-795,0,1756952318,15182.733621079991,79.24836332999985,50735.663075280005 2025-09-04,02:18:40.000,247,11014900,-795,0,1756952319,15182.753830009991,79.26951071999792,50735.565255600006 2025-09-04,02:18:41.000,247,11015075,-795,0,1756952320,15182.6797306,79.29770724000264,50735.48839728001 2025-09-04,02:18:42.000,247,11015006,-795,0,1756952321,15182.706675839996,79.29065811000328,50735.41852608001 2025-09-04,02:18:43.000,247,11015009,-795,0,1756952322,15182.686466909996,79.18492115999834,50735.39057760001 2025-09-04,02:18:44.000,247,11015078,-795,0,1756952323,15182.753830009991,79.23426507000113,50735.65608816001 2025-09-04,02:18:45.000,247,11015060,-795,0,1756952324,15182.747093699996,79.27655985000456,50735.64211392 2025-09-04,02:18:46.000,247,11014950,-795,0,1756952325,15182.800984180001,79.27655985000456,50735.69102376 2025-09-04,02:18:47.000,247,11015046,-795,0,1756952326,15182.733621079991,79.27655985000456,50735.62115256 2025-09-04,02:18:48.000,247,11014963,-795,0,1756952327,15182.774038939991,79.29770724000264,50735.614165440005 2025-09-04,02:18:49.000,247,11015054,-795,0,1756952328,15182.753830009991,79.31885463000071,50735.63512680001 2025-09-04,02:18:50.000,247,11015111,-795,0,1756952329,15182.780775250001,79.3681985400035,50735.65608816001 2025-09-04,02:18:51.000,247,11015128,-795,0,1756952330,15182.672994289991,79.35410028000479,50735.32070640001 2025-09-04,02:18:52.000,247,11014889,-795,0,1756952331,15182.63257642999,79.37524767000286,50735.376603360004 2025-09-04,02:18:53.000,247,11015078,-795,0,1756952332,15182.672994289991,79.34705114999815,50735.43948744001 2025-09-04,02:18:54.000,247,11015005,-795,0,1756952333,15182.63931274,79.34705114999815,50735.53730712001 2025-09-04,02:18:55.000,247,11015011,-795,0,1756952334,15182.69993953,79.41049331999966,50735.53730712001 2025-09-04,02:18:56.000,247,11015015,-795,0,1756952335,15182.625840119996,79.3681985400035,50735.65608816001 2025-09-04,02:18:57.000,247,11015008,-795,0,1756952336,15182.753830009991,79.32590376000007,50735.663075280005 2025-09-04,02:18:58.000,247,11014963,-795,0,1756952337,15182.747093699996,79.304756370002,50735.62813968 2025-09-04,02:18:59.000,247,11015050,-795,0,1756952338,15182.726884769996,79.37524767000286,50735.565255600006 2025-09-04,02:19:00.000,247,11015022,-795,0,1756952339,15182.767302629996,79.29065811000328,50735.565255600006 2025-09-04,02:19:11.000,247,11015029,-795,0,1756952350,15182.969391929997,79.39639506000094,50735.40455184 2025-09-04,02:19:12.000,247,11014937,-795,0,1756952351,15182.942446690002,79.34705114999815,50735.341667759996 2025-09-04,02:19:13.000,247,11014976,-795,0,1756952352,15182.982864550002,79.28360898000392,50735.33468064 2025-09-04,02:19:14.000,247,11015037,-795,0,1756952353,15182.942446690002,79.42459157999838,50735.355642 2025-09-04,02:19:15.000,247,11014966,-795,0,1756952354,15183.124327060003,79.4034441900003,50735.57224272 2025-09-04,02:19:16.000,247,11015055,-795,0,1756952355,15183.063700270002,79.36114941000415,50735.397564720006 2025-09-04,02:19:17.000,247,11014900,-795,0,1756952356,15183.030018719997,79.32590376000007,50735.495384400005 2025-09-04,02:19:18.000,247,11015021,-795,0,1756952357,15183.043491340002,79.34705114999815,50735.36262912 2025-09-04,02:19:19.000,247,11015015,-795,0,1756952358,15183.030018719997,79.34000201999879,50735.48141016 2025-09-04,02:19:20.000,247,11015129,-795,0,1756952359,15183.144535989988,79.29065811000328,50735.62115256 2025-09-04,02:19:21.000,247,11014911,-795,0,1756952360,15183.205162779988,79.33295288999943,50735.6700624 2025-09-04,02:19:22.000,247,11014887,-795,0,1756952361,15183.077172889993,79.31885463000071,50735.341667759996 2025-09-04,02:19:23.000,247,11014988,-475,0,1756952362,15183.063700270002,79.26951071999792,50735.43250032 2025-09-04,02:19:24.000,247,11015045,-795,0,1756952363,15183.036755029992,79.304756370002,50735.36961624001 2025-09-04,02:19:25.000,247,11014953,-795,0,1756952364,15183.050227649997,79.22721594000177,50735.38359048 2025-09-04,02:19:26.000,247,11015014,-795,0,1756952365,15182.976128239992,79.28360898000392,50735.43948744001 2025-09-04,02:19:27.000,247,11015101,-795,0,1756952366,15182.969391929997,79.26951071999792,50735.4604488 2025-09-04,02:19:28.000,247,11014939,-795,0,1756952367,15182.996337169992,79.1919702899977,50735.43948744001 2025-09-04,02:19:29.000,247,11014971,-795,0,1756952368,15182.982864550002,79.22721594000177,50735.45346168 2025-09-04,02:19:30.000,247,11014946,-795,0,1756952369,15182.976128239992,79.23426507000113,50735.62813968 2025-09-04,02:19:31.000,247,11015074,-795,0,1756952370,15182.895292519992,79.23426507000113,50735.327693520005 2025-09-04,02:19:32.000,247,11014982,-795,0,1756952371,15182.902028830002,79.17787202999898,50735.355642 2025-09-04,02:19:33.000,247,11015060,-795,0,1756952372,15182.915501449992,79.16377377000026,50735.25782232 2025-09-04,02:19:34.000,247,11014928,-795,0,1756952373,15182.875083589992,79.19901942000433,50735.36262912 2025-09-04,02:19:35.000,247,11015092,-795,0,1756952374,15182.827929419997,79.18492115999834,50735.29275792 2025-09-04,02:19:36.000,247,11014885,-795,0,1756952375,15182.989600859997,79.304756370002,50735.60717832001 2025-09-04,02:19:37.000,247,11015068,-795,0,1756952376,15183.063700270002,79.22016681000241,50735.62813968 2025-09-04,02:19:38.000,247,11015076,-795,0,1756952377,15183.070436579997,79.28360898000392,50735.76089496 2025-09-04,02:19:39.000,247,11015131,-795,0,1756952378,15183.043491340002,79.29065811000328,50735.68403664001 2025-09-04,02:19:40.000,247,11014888,-795,0,1756952379,15183.050227649997,79.31180550000136,50735.55826848001 2025-09-04,02:19:41.000,247,11014869,-795,0,1756952380,15183.016546099992,79.33295288999943,50735.4604488 2025-09-04,02:19:42.000,247,11014956,-795,0,1756952381,15182.989600859997,79.1919702899977,50735.38359048 2025-09-04,02:19:43.000,247,11014985,-795,0,1756952382,15183.023282410002,79.27655985000456,50735.34865488001 2025-09-04,02:19:44.000,247,11015064,-795,0,1756952383,15183.023282410002,79.34705114999815,50735.446474560005 2025-09-04,02:19:45.000,247,11015040,-795,0,1756952384,15183.023282410002,79.24131420000049,50735.31371928 2025-09-04,02:19:46.000,247,11014851,-795,0,1756952385,15182.955919309992,79.34705114999815,50735.33468064 2025-09-04,02:19:47.000,247,11014905,-795,0,1756952386,15182.955919309992,79.23426507000113,50735.29974504001 2025-09-04,02:19:48.000,247,11014860,-795,0,1756952387,15182.996337169992,79.27655985000456,50735.24384808 2025-09-04,02:19:49.000,247,11015002,-795,0,1756952388,15183.030018719997,79.31180550000136,50735.327693520005 2025-09-04,02:19:50.000,247,11014882,-795,0,1756952389,15183.124327060003,79.31180550000136,50735.53032 2025-09-04,02:19:51.000,247,11014926,-795,0,1756952390,15183.083909200002,79.34000201999879,50735.341667759996 2025-09-04,02:19:52.000,247,11014931,-795,0,1756952391,15183.124327060003,79.33295288999943,50735.25782232 2025-09-04,02:19:53.000,247,11014888,-795,0,1756952392,15183.077172889993,79.31180550000136,50735.25782232 2025-09-04,02:19:54.000,247,11015007,-795,0,1756952393,15183.225371709988,79.33295288999943,50735.41852608001 2025-09-04,02:19:55.000,247,11015020,-795,0,1756952394,15183.151272299998,79.28360898000392,50735.40455184 2025-09-04,02:19:56.000,247,11015037,-795,0,1756952395,15183.191690159998,79.304756370002,50735.38359048 2025-09-04,02:19:57.000,247,11015000,-795,0,1756952396,15183.232108019998,79.29065811000328,50735.55128136 2025-09-04,02:19:58.000,247,11014947,-795,0,1756952397,15183.218635399993,79.304756370002,50735.4255132 2025-09-04,02:19:59.000,247,11014966,-795,0,1756952398,15183.306207429989,79.26951071999792,50735.4604488 2025-09-04,02:20:00.000,247,11014971,-795,0,1756952399,15183.346625289989,79.34000201999879,50735.614165440005 2025-09-04,02:20:01.000,247,11015062,-795,0,1756952400,15183.238844329993,79.29065811000328,50735.30673216 2025-09-04,02:20:02.000,247,11014956,-795,0,1756952401,15183.272525879998,79.21311768000305,50735.25782232 2025-09-04,02:20:03.000,247,11014946,-795,0,1756952402,15183.265789569989,79.23426507000113,50735.355642 2025-09-04,02:20:04.000,247,11014945,-795,0,1756952403,15183.339888979994,79.29770724000264,50735.43250032 2025-09-04,02:20:05.000,247,11014905,-795,0,1756952404,15183.319680049994,79.20606855000369,50735.376603360004 2025-09-04,02:20:06.000,247,11014897,-795,0,1756952405,15183.299471119994,79.24836332999985,50735.36262912 2025-09-04,02:20:07.000,247,11015005,-795,0,1756952406,15183.346625289989,79.28360898000392,50735.36262912 2025-09-04,02:20:08.000,247,11015000,-795,0,1756952407,15183.413988389999,79.26951071999792,50735.64211392 2025-09-04,02:20:09.000,247,11014984,-795,0,1756952408,15183.393779459999,79.24836332999985,50735.46743592001 2025-09-04,02:20:10.000,247,11015050,-795,0,1756952409,15183.420724699994,79.23426507000113,50735.51634576001 2025-09-04,02:20:11.000,247,11014961,-795,0,1756952410,15183.380306839994,79.21311768000305,50735.50237152 2025-09-04,02:20:12.000,247,11014867,-795,0,1756952411,15183.413988389999,79.22721594000177,50735.40455184 2025-09-04,02:20:13.000,247,11014955,-795,0,1756952412,15183.44766993999,79.23426507000113,50735.4604488 2025-09-04,02:20:14.000,247,11014878,-795,0,1756952413,15183.420724699994,79.26246158999857,50735.39057760001 2025-09-04,02:20:15.000,247,11014916,-795,0,1756952414,15183.51503304,79.22721594000177,50735.614165440005 2025-09-04,02:20:16.000,247,11014983,-795,0,1756952415,15183.541978279995,79.20606855000369,50735.63512680001 2025-09-04,02:20:17.000,247,11014962,-795,0,1756952416,15183.602605069995,79.2554124599992,50735.62813968 2025-09-04,02:20:18.000,247,11014905,-795,0,1756952417,15183.52850565999,79.31180550000136,50735.62813968 2025-09-04,02:20:19.000,247,11014909,-795,0,1756952418,15183.59586876,79.23426507000113,50735.58621696001 2025-09-04,02:20:20.000,247,11015049,-795,0,1756952419,15183.56892351999,79.28360898000392,50735.6001912 2025-09-04,02:20:21.000,247,11014890,-795,0,1756952420,15183.454406249999,79.1919702899977,50735.0761572 2025-09-04,02:20:22.000,247,11014970,-795,0,1756952421,15183.461142559994,79.22016681000241,50735.04820872 2025-09-04,02:20:23.000,247,11014992,-795,0,1756952422,15183.54871458999,79.22016681000241,50735.446474560005 2025-09-04,02:20:24.000,247,11014996,-795,0,1756952423,15183.602605069995,79.304756370002,50735.43948744001 2025-09-04,02:20:25.000,247,11014922,-795,0,1756952424,15183.67670448,79.22721594000177,50735.51634576001 2025-09-04,02:20:26.000,247,11015032,-795,0,1756952425,15183.582396139995,79.22016681000241,50735.64211392 2025-09-04,02:20:27.000,247,11015008,-795,0,1756952426,15183.57565983,79.17082289999962,50735.62813968 2025-09-04,02:20:28.000,247,11014922,-795,0,1756952427,15183.602605069995,79.1567246400009,50735.62813968 2025-09-04,02:20:29.000,247,11014981,-795,0,1756952428,15183.60934137999,79.18492115999834,50735.677049519996 2025-09-04,02:20:30.000,247,11014921,-795,0,1756952429,15183.64975923999,79.13557725000283,50735.614165440005 2025-09-04,02:20:31.000,247,11014954,-795,0,1756952430,15183.420724699994,79.10033159999875,50735.13904128 2025-09-04,02:20:32.000,247,11014940,-795,0,1756952431,15183.420724699994,79.1214789900041,50735.0761572 2025-09-04,02:20:33.000,247,11015034,-795,0,1756952432,15183.461142559994,79.17787202999898,50735.10410568001 2025-09-04,02:20:34.000,247,11014960,-795,0,1756952433,15183.42746100999,79.16377377000026,50735.03423448001 2025-09-04,02:20:35.000,247,11015014,-795,0,1756952434,15183.42746100999,79.14967551000154,50735.1460284 2025-09-04,02:20:36.000,247,11014980,-795,0,1756952435,15183.582396139995,79.14967551000154,50735.55826848001 2025-09-04,02:20:37.000,247,11014913,-795,0,1756952436,15183.62955030999,79.13557725000283,50735.64910104 2025-09-04,02:20:38.000,247,11014855,-795,0,1756952437,15183.663231859995,79.1567246400009,50735.663075280005 2025-09-04,02:20:39.000,247,11014920,-795,0,1756952438,15183.643022929995,79.18492115999834,50735.544294240004 2025-09-04,02:20:40.000,247,11014979,-795,0,1756952439,15183.65649555,79.22016681000241,50735.614165440005 2025-09-04,02:20:41.000,247,11014891,-795,0,1756952440,15183.440933629994,79.14262638000218,50735.08314432001 2025-09-04,02:20:42.000,247,11014925,-795,0,1756952441,15183.454406249999,79.26951071999792,50735.11807992 2025-09-04,02:20:43.000,247,11014849,-795,0,1756952442,15183.51503304,79.19901942000433,50735.05519584001 2025-09-04,02:20:44.000,247,11014980,-795,0,1756952443,15183.501560419994,79.14967551000154,50735.1460284 2025-09-04,02:20:45.000,247,11014834,-795,0,1756952444,15183.541978279995,79.17787202999898,50735.173976879996 2025-09-04,02:20:46.000,247,11015061,-795,0,1756952445,15183.602605069995,79.18492115999834,50735.52333288 2025-09-04,02:20:47.000,247,11014997,-795,0,1756952446,15183.66996816999,79.22016681000241,50735.55826848001 2025-09-04,02:20:48.000,247,11014998,-795,0,1756952447,15183.683440789995,79.22016681000241,50735.663075280005 2025-09-04,02:20:49.000,247,11014938,-795,0,1756952448,15183.683440789995,79.28360898000392,50735.57922984 2025-09-04,02:20:50.000,247,11014931,-795,0,1756952449,15183.723858649995,79.23426507000113,50735.64211392 2025-09-04,02:20:51.000,247,11014938,-795,0,1756952450,15183.501560419994,79.20606855000369,50735.173976879996 2025-09-04,02:20:52.000,247,11014938,-795,0,1756952451,15183.501560419994,79.1919702899977,50735.25782232 2025-09-04,02:20:53.000,247,11014887,-795,0,1756952452,15183.57565983,79.26246158999857,50735.22288672001 2025-09-04,02:20:54.000,247,11015011,-795,0,1756952453,15183.663231859995,79.21311768000305,50735.509358639996 2025-09-04,02:20:55.000,247,11014818,-795,0,1756952454,15183.663231859995,79.27655985000456,50735.544294240004 2025-09-04,02:20:56.000,247,11014997,-795,0,1756952455,15183.744067579995,79.26246158999857,50735.732946480006 2025-09-04,02:20:57.000,247,11014903,-795,0,1756952456,15183.71712234,79.26951071999792,50735.70499800001 2025-09-04,02:20:58.000,247,11014923,-795,0,1756952457,15183.784485439995,79.304756370002,50735.74692072 2025-09-04,02:20:59.000,247,11014928,-795,0,1756952458,15183.784485439995,79.24131420000049,50735.77486920001 2025-09-04,02:21:00.000,247,11014927,-795,0,1756952459,15183.73059495999,79.26246158999857,50735.68403664001 2025-09-04,02:21:01.000,247,11014894,-795,0,1756952460,15183.53524197,79.1567246400009,50735.08314432001 2025-09-04,02:21:02.000,247,11014851,-795,0,1756952461,15183.58913244999,79.17787202999898,50735.27179656001 2025-09-04,02:21:03.000,247,11014952,-795,0,1756952462,15183.62955030999,79.23426507000113,50735.40455184 2025-09-04,02:21:04.000,247,11014980,-795,0,1756952463,15183.562187209995,79.14967551000154,50735.208912480004 2025-09-04,02:21:05.000,247,11014934,-795,0,1756952464,15183.5554509,79.16377377000026,50735.208912480004 2025-09-04,02:21:06.000,247,11015066,-795,0,1756952465,15183.744067579995,79.2554124599992,50735.72595936001 2025-09-04,02:21:07.000,247,11015010,-795,0,1756952466,15183.69017709999,79.24131420000049,50735.663075280005 2025-09-04,02:21:08.000,247,11014891,-795,0,1756952467,15183.69017709999,79.29065811000328,50735.6700624 2025-09-04,02:21:09.000,247,11014920,-795,0,1756952468,15183.81143067999,79.16377377000026,50735.69102376 2025-09-04,02:21:10.000,247,11015017,-795,0,1756952469,15183.764276509995,79.24131420000049,50735.732946480006 2025-09-04,02:21:11.000,247,11015087,-795,0,1756952470,15183.59586876,79.16377377000026,50735.10410568001 2025-09-04,02:21:12.000,247,11014871,-795,0,1756952471,15183.541978279995,79.22016681000241,50735.208912480004 2025-09-04,02:21:13.000,247,11014862,-795,0,1756952472,15183.501560419994,79.22016681000241,50735.08314432001 2025-09-04,02:21:14.000,247,11015015,-795,0,1756952473,15183.49482411,79.0580368200026,50735.11807992 2025-09-04,02:21:15.000,247,11015054,-795,0,1756952474,15183.764276509995,79.13557725000283,50735.71897224 2025-09-04,02:21:16.000,247,11015039,-795,0,1756952475,15183.73733127,79.18492115999834,50735.781856320005 2025-09-04,02:21:17.000,247,11014904,-795,0,1756952476,15183.7575402,79.11442986000475,50735.72595936001 2025-09-04,02:21:18.000,247,11014989,-795,0,1756952477,15183.824903299996,79.16377377000026,50735.62115256 2025-09-04,02:21:19.000,247,11014954,-795,0,1756952478,15183.77101281999,79.19901942000433,50735.64910104 2025-09-04,02:21:20.000,247,11015058,-795,0,1756952479,15183.804694369996,79.0932824699994,50735.6700624 2025-09-04,02:21:21.000,247,11014946,-795,0,1756952480,15183.683440789995,79.1567246400009,50735.2857708 2025-09-04,02:21:22.000,247,11014878,-795,0,1756952481,15183.703649719995,79.1214789900041,50735.27179656001 2025-09-04,02:21:23.000,247,11015041,-795,0,1756952482,15183.67670448,79.18492115999834,50735.34865488001 2025-09-04,02:21:24.000,247,11014810,-795,0,1756952483,15183.67670448,79.16377377000026,50735.06917008 2025-09-04,02:21:25.000,247,11014923,-795,0,1756952484,15183.87879378,79.14967551000154,50735.6001912 2025-09-04,02:21:26.000,247,11014922,-795,0,1756952485,15183.91921164,79.1919702899977,50735.732946480006 2025-09-04,02:21:27.000,247,11014963,-795,0,1756952486,15183.959629500001,79.23426507000113,50735.64910104 2025-09-04,02:21:28.000,247,11014989,-795,0,1756952487,15183.932684259991,79.22016681000241,50735.69801088 2025-09-04,02:21:29.000,247,11015014,-795,0,1756952488,15183.952893189991,79.22016681000241,50735.62115256 2025-09-04,02:21:30.000,247,11014973,-795,0,1756952489,15183.946156879996,79.23426507000113,50735.50237152 2025-09-04,02:21:31.000,247,11014976,-795,0,1756952490,15183.87879378,79.26246158999857,50735.39057760001 2025-09-04,02:21:32.000,247,11014880,-795,0,1756952491,15183.912475329991,79.24131420000049,50735.39057760001 2025-09-04,02:21:33.000,247,11014931,-795,0,1756952492,15183.905739019996,79.1567246400009,50735.32070640001 2025-09-04,02:21:34.000,247,11014968,-795,0,1756952493,15183.77774913,79.10033159999875,50735.18795112 2025-09-04,02:21:35.000,247,11014997,-795,0,1756952494,15183.824903299996,79.14262638000218,50735.446474560005 2025-09-04,02:21:36.000,247,11014935,-795,0,1756952495,15183.87879378,79.1214789900041,50735.355642 2025-09-04,02:21:37.000,247,11014950,-795,0,1756952496,15183.912475329991,79.06508595000196,50735.544294240004 2025-09-04,02:21:38.000,247,11014947,-795,0,1756952497,15183.85858485,79.12852812000347,50735.57922984 2025-09-04,02:21:39.000,247,11014884,-795,0,1756952498,15183.89900271,79.1214789900041,50735.77486920001 2025-09-04,02:21:40.000,247,11014904,-795,0,1756952499,15183.952893189991,79.12852812000347,50735.77486920001 2025-09-04,02:21:41.000,247,11014918,-795,0,1756952500,15183.71038602999,79.05098769000324,50735.2158996 2025-09-04,02:21:42.000,247,11014933,-795,0,1756952501,15183.683440789995,79.03688943000452,50735.31371928 2025-09-04,02:21:43.000,247,11014996,-795,0,1756952502,15183.64975923999,79.07918421000068,50735.13904128 2025-09-04,02:21:44.000,247,11014990,-795,0,1756952503,15183.865321159996,79.06508595000196,50735.6700624 2025-09-04,02:21:45.000,247,11015123,-795,0,1756952504,15183.966365809996,79.01574203999917,50735.64910104 2025-09-04,02:21:46.000,247,11014921,-795,0,1756952505,15183.912475329991,79.06508595000196,50735.74692072 2025-09-04,02:21:47.000,247,11015026,-795,0,1756952506,15183.83837592,79.04393856000388,50735.71897224 2025-09-04,02:21:48.000,247,11015028,-795,0,1756952507,15183.845112229996,79.04393856000388,50735.732946480006 2025-09-04,02:21:49.000,247,11015000,-795,0,1756952508,15183.7575402,79.02279116999853,50735.48141016 2025-09-04,02:21:50.000,247,11014973,-795,0,1756952509,15183.77774913,79.02984029999789,50735.58621696001 2025-09-04,02:21:51.000,247,11015094,-795,0,1756952510,15183.582396139995,79.0580368200026,50735.18795112 2025-09-04,02:21:52.000,247,11014867,-795,0,1756952511,15183.643022929995,79.07918421000068,50735.11807992 2025-09-04,02:21:53.000,247,11014837,-795,0,1756952512,15183.58913244999,79.04393856000388,50735.208912480004 2025-09-04,02:21:54.000,247,11014916,-795,0,1756952513,15183.5554509,79.02279116999853,50735.0761572 2025-09-04,02:21:55.000,247,11014987,-795,0,1756952514,15183.764276509995,79.14262638000218,50735.732946480006 2025-09-04,02:21:56.000,247,11014902,-795,0,1756952515,15183.77774913,79.07918421000068,50735.72595936001 2025-09-04,02:21:57.000,247,11015017,-795,0,1756952516,15183.77774913,79.03688943000452,50735.7399336 2025-09-04,02:21:58.000,247,11015025,-795,0,1756952517,15183.845112229996,79.05098769000324,50735.74692072 2025-09-04,02:21:59.000,247,11014969,-795,0,1756952518,15183.865321159996,79.10738072999811,50735.732946480006 2025-09-04,02:22:00.000,247,11015002,-795,0,1756952519,15183.865321159996,79.10738072999811,50735.65608816001 2025-09-04,02:22:01.000,247,11014875,-795,0,1756952520,15183.663231859995,79.07213508000132,50735.32070640001 2025-09-04,02:22:02.000,247,11014991,-795,0,1756952521,15183.703649719995,79.02279116999853,50735.2857708 2025-09-04,02:22:03.000,247,11014998,-795,0,1756952522,15183.77774913,79.10033159999875,50735.33468064 2025-09-04,02:22:04.000,247,11014880,-795,0,1756952523,15183.71038602999,79.07213508000132,50735.33468064 2025-09-04,02:22:05.000,247,11014960,-795,0,1756952524,15183.885530089996,79.10738072999811,50735.59320408 2025-09-04,02:22:06.000,247,11014979,-795,0,1756952525,15183.966365809996,79.19901942000433,50735.614165440005 2025-09-04,02:22:07.000,247,11015038,-795,0,1756952526,15184.020256290001,79.12852812000347,50735.781856320005 2025-09-04,02:22:08.000,247,11014936,-795,0,1756952527,15184.033728909992,79.22721594000177,50735.94256008001 2025-09-04,02:22:09.000,247,11014932,-795,0,1756952528,15184.060674150001,79.21311768000305,50735.85172752001 2025-09-04,02:22:10.000,247,11014978,-795,0,1756952529,15184.040465220001,79.23426507000113,50735.900637360006 2025-09-04,02:22:11.000,247,11014979,-795,0,1756952530,15183.986574739996,79.1567246400009,50735.53730712001 2025-09-04,02:22:12.000,247,11014994,-795,0,1756952531,15183.966365809996,79.18492115999834,50735.677049519996 2025-09-04,02:22:13.000,247,11015018,-795,0,1756952532,15184.013519979992,79.16377377000026,50735.53730712001 2025-09-04,02:22:14.000,247,11014859,-795,0,1756952533,15183.986574739996,79.14262638000218,50735.51634576001 2025-09-04,02:22:15.000,247,11014994,-795,0,1756952534,15183.85184853999,79.19901942000433,50735.25782232 2025-09-04,02:22:16.000,247,11014734,-795,0,1756952535,15183.946156879996,79.13557725000283,50735.26480944 2025-09-04,02:22:17.000,247,11014903,-795,0,1756952536,15183.932684259991,79.14262638000218,50735.15301552001 2025-09-04,02:22:18.000,247,11015000,-795,0,1756952537,15183.946156879996,79.1567246400009,50735.31371928 2025-09-04,02:22:19.000,247,11015000,-795,0,1756952538,15183.973102119991,79.14262638000218,50735.41153896 2025-09-04,02:22:20.000,247,11014883,-795,0,1756952539,15184.168455109997,79.1567246400009,50735.781856320005 2025-09-04,02:22:21.000,247,11014883,-795,0,1756952540,15183.993311049991,79.17787202999898,50735.30673216 2025-09-04,02:22:22.000,247,11015029,-795,0,1756952541,15184.006783669996,79.10738072999811,50735.29275792 2025-09-04,02:22:23.000,247,11014915,-795,0,1756952542,15183.986574739996,79.0932824699994,50735.29974504001 2025-09-04,02:22:24.000,247,11014989,-795,0,1756952543,15183.986574739996,79.0932824699994,50735.278783680005 2025-09-04,02:22:25.000,247,11014929,-795,0,1756952544,15183.973102119991,79.10738072999811,50735.26480944 2025-09-04,02:22:26.000,247,11014959,-795,0,1756952545,15183.979838430001,79.10738072999811,50735.355642 2025-09-04,02:22:27.000,247,11014920,-795,0,1756952546,15184.202136660002,79.10738072999811,50735.85172752001 2025-09-04,02:22:28.000,247,11014889,-795,0,1756952547,15184.175191419992,79.07918421000068,50735.90762448 2025-09-04,02:22:29.000,247,11014959,-795,0,1756952548,15184.161718800002,79.0932824699994,50735.76788208 2025-09-04,02:22:30.000,247,11014984,-795,0,1756952549,15184.141509870002,79.04393856000388,50735.6700624 2025-09-04,02:22:31.000,247,11014997,-795,0,1756952550,15183.824903299996,79.08623334000004,50735.24384808 2025-09-04,02:22:32.000,247,11014890,-795,0,1756952551,15183.81143067999,79.01574203999917,50735.15301552001 2025-09-04,02:22:33.000,247,11014958,-795,0,1756952552,15183.75080388999,78.95229986999766,50735.25083520001 2025-09-04,02:22:34.000,247,11014976,-795,0,1756952553,15183.85858485,79.00869290999981,50735.36262912 2025-09-04,02:22:35.000,247,11015040,-795,0,1756952554,15184.026992599996,79.10738072999811,50735.81679192 2025-09-04,02:22:36.000,247,11015020,-795,0,1756952555,15184.053937839992,79.04393856000388,50735.92858584 2025-09-04,02:22:37.000,247,11014977,-795,0,1756952556,15183.932684259991,79.00164378000045,50735.844740399996 2025-09-04,02:22:38.000,247,11015006,-795,0,1756952557,15183.824903299996,79.07918421000068,50735.88666312 2025-09-04,02:22:39.000,247,11014914,-795,0,1756952558,15183.744067579995,79.10738072999811,50735.80281768001 2025-09-04,02:22:40.000,247,11014924,-795,0,1756952559,15183.73733127,78.98754552000173,50735.879676000004 2025-09-04,02:22:41.000,247,11014829,-795,0,1756952560,15183.461142559994,79.00164378000045,50735.16698976 2025-09-04,02:22:42.000,247,11014976,-795,0,1756952561,15183.521769349994,79.02984029999789,50735.278783680005 2025-09-04,02:22:43.000,247,11014906,-795,0,1756952562,15183.52850565999,79.11442986000475,50735.30673216 2025-09-04,02:22:44.000,247,11014903,-795,0,1756952563,15183.53524197,79.02279116999853,50735.30673216 2025-09-04,02:22:45.000,247,11015011,-795,0,1756952564,15183.521769349994,79.04393856000388,50735.173976879996 2025-09-04,02:22:46.000,247,11014930,-795,0,1756952565,15183.723858649995,79.12852812000347,50735.64211392 2025-09-04,02:22:47.000,247,11015022,-795,0,1756952566,15183.79795806,79.11442986000475,50735.7399336 2025-09-04,02:22:48.000,247,11014925,-795,0,1756952567,15183.81816699,79.12852812000347,50735.677049519996 2025-09-04,02:22:49.000,247,11015032,-795,0,1756952568,15183.892266399991,79.14262638000218,50735.85871464 2025-09-04,02:22:50.000,247,11014921,-795,0,1756952569,15183.885530089996,79.19901942000433,50735.8098048 2025-09-04,02:23:11.000,247,11014937,-795,0,1756952590,15183.81143067999,79.13557725000283,50735.208912480004 2025-09-04,02:23:12.000,247,11015004,-795,0,1756952591,15183.804694369996,79.13557725000283,50735.2158996 2025-09-04,02:23:13.000,247,11015005,-795,0,1756952592,15183.764276509995,79.17787202999898,50735.15301552001 2025-09-04,02:23:14.000,247,11014734,-795,0,1756952593,15183.71038602999,79.11442986000475,50735.173976879996 2025-09-04,02:23:15.000,247,11015009,-795,0,1756952594,15183.824903299996,79.10033159999875,50735.208912480004 2025-09-04,02:23:16.000,247,11014915,-795,0,1756952595,15184.080883080002,79.12852812000347,50736.215057760004 2025-09-04,02:23:17.000,247,11014936,-795,0,1756952596,15183.959629500001,79.0932824699994,50735.8098048 2025-09-04,02:23:18.000,247,11014945,-795,0,1756952597,15183.905739019996,79.13557725000283,50735.58621696001 2025-09-04,02:23:19.000,247,11014885,-795,0,1756952598,15184.026992599996,79.13557725000283,50736.04037976001 2025-09-04,02:23:20.000,247,11014962,-795,0,1756952599,15183.973102119991,79.1567246400009,50736.02640552 2025-09-04,02:23:21.000,247,11014793,-795,0,1756952600,15183.66996816999,79.0932824699994,50735.09013144 2025-09-04,02:23:22.000,247,11014961,-795,0,1756952601,15183.946156879996,79.13557725000283,50735.82377904001 2025-09-04,02:23:23.000,247,11014889,-795,0,1756952602,15183.946156879996,79.12852812000347,50735.79583056 2025-09-04,02:23:24.000,247,11015061,-795,0,1756952603,15183.79795806,79.1214789900041,50735.46743592001 2025-09-04,02:23:25.000,247,11015067,-795,0,1756952604,15183.993311049991,79.14967551000154,50735.88666312 2025-09-04,02:23:26.000,247,11015027,-795,0,1756952605,15184.121300940002,79.13557725000283,50735.94256008001 2025-09-04,02:23:27.000,247,11014991,-795,0,1756952606,15184.006783669996,79.19901942000433,50735.92858584 2025-09-04,02:23:28.000,247,11014848,-795,0,1756952607,15184.107828319997,79.22016681000241,50735.9844828 2025-09-04,02:23:29.000,247,11015006,-795,0,1756952608,15184.087619389997,79.24131420000049,50736.24300624 2025-09-04,02:23:30.000,247,11014977,-795,0,1756952609,15184.080883080002,79.17082289999962,50736.07531536 2025-09-04,02:23:41.000,247,11015117,-795,0,1756952620,15183.784485439995,79.20606855000369,50735.86570176 2025-09-04,02:23:42.000,247,11014953,-795,0,1756952621,15183.69691341,79.23426507000113,50735.86570176 2025-09-04,02:23:43.000,247,11015004,-795,0,1756952622,15183.81143067999,79.19901942000433,50735.85871464 2025-09-04,02:23:44.000,247,11014874,-795,0,1756952623,15183.87879378,79.21311768000305,50735.99146992001 2025-09-04,02:23:45.000,247,11014879,-795,0,1756952624,15183.87879378,79.14967551000154,50736.04037976001 2025-09-04,02:23:46.000,247,11015029,-795,0,1756952625,15183.75080388999,79.18492115999834,50735.95653432 2025-09-04,02:23:47.000,247,11015089,-795,0,1756952626,15183.83163960999,79.24836332999985,50735.97749568 2025-09-04,02:23:48.000,247,11015086,-795,0,1756952627,15183.81816699,79.18492115999834,50735.9844828 2025-09-04,02:23:49.000,247,11014984,-795,0,1756952628,15183.79795806,79.1567246400009,50736.047366880004 2025-09-04,02:23:50.000,247,11015047,-795,0,1756952629,15183.892266399991,79.20606855000369,50736.15217368 2025-09-04,02:23:51.000,247,11014967,-795,0,1756952630,15183.83163960999,79.22721594000177,50735.83775328 2025-09-04,02:23:52.000,247,11014949,-795,0,1756952631,15183.81143067999,79.22721594000177,50735.781856320005 2025-09-04,02:23:53.000,247,11015026,-795,0,1756952632,15183.77101281999,79.17787202999898,50735.62115256 2025-09-04,02:23:54.000,247,11015036,-795,0,1756952633,15183.824903299996,79.27655985000456,50735.65608816001 2025-09-04,02:23:55.000,247,11015038,-795,0,1756952634,15183.905739019996,79.23426507000113,50735.64910104 2025-09-04,02:23:56.000,247,11015070,-795,0,1756952635,15183.77101281999,79.18492115999834,50735.74692072 2025-09-04,02:23:57.000,247,11014966,-795,0,1756952636,15183.73059495999,79.304756370002,50735.75390784001 2025-09-04,02:23:58.000,247,11015081,-795,0,1756952637,15183.845112229996,79.27655985000456,50735.85172752001 2025-09-04,02:23:59.000,247,11015024,-795,0,1756952638,15183.85184853999,79.24836332999985,50735.83775328 2025-09-04,02:24:00.000,247,11014931,-795,0,1756952639,15183.979838430001,79.27655985000456,50735.88666312 2025-09-04,02:24:01.000,247,11014971,-795,0,1756952640,15183.966365809996,79.24836332999985,50735.6001912 2025-09-04,02:24:02.000,247,11015074,-795,0,1756952641,15183.946156879996,79.29065811000328,50735.70499800001 2025-09-04,02:24:03.000,247,11014954,-795,0,1756952642,15184.020256290001,79.29065811000328,50735.74692072 2025-09-04,02:24:04.000,247,11014869,-795,0,1756952643,15184.000047360001,79.35410028000479,50735.64910104 2025-09-04,02:24:05.000,247,11014987,-795,0,1756952644,15184.087619389997,79.34000201999879,50735.781856320005 2025-09-04,02:24:06.000,247,11014895,-795,0,1756952645,15183.973102119991,79.34705114999815,50735.69801088 2025-09-04,02:24:07.000,247,11014930,-795,0,1756952646,15184.148246179997,79.35410028000479,50735.83775328 2025-09-04,02:24:08.000,247,11015004,-795,0,1756952647,15184.134773559992,79.31180550000136,50735.99146992001 2025-09-04,02:24:09.000,247,11015068,-795,0,1756952648,15184.114564629992,79.39639506000094,50735.92159872001 2025-09-04,02:24:10.000,247,11014968,-795,0,1756952649,15184.080883080002,79.34000201999879,50736.04037976001 2025-09-04,02:24:11.000,247,11014999,-795,0,1756952650,15183.973102119991,79.29770724000264,50735.76089496 2025-09-04,02:24:12.000,247,11015046,-795,0,1756952651,15184.047201529997,79.38229680000222,50735.781856320005 2025-09-04,02:24:13.000,247,11015048,-795,0,1756952652,15184.053937839992,79.34000201999879,50735.85871464 2025-09-04,02:24:14.000,247,11014801,-795,0,1756952653,15183.925947949996,79.26951071999792,50735.69102376 2025-09-04,02:24:15.000,247,11015093,-795,0,1756952654,15183.905739019996,79.24131420000049,50735.82377904001 2025-09-04,02:24:16.000,247,11014875,-795,0,1756952655,15183.905739019996,79.29065811000328,50735.711985120004 2025-09-04,02:24:17.000,247,11014934,-795,0,1756952656,15183.892266399991,79.24131420000049,50735.7399336 2025-09-04,02:24:18.000,247,11015044,-795,0,1756952657,15183.912475329991,79.27655985000456,50735.8098048 2025-09-04,02:24:19.000,247,11015000,-795,0,1756952658,15183.872057469991,79.26951071999792,50735.90762448 2025-09-04,02:24:20.000,247,11015047,-795,0,1756952659,15183.77101281999,79.31180550000136,50735.72595936001 2025-09-04,02:24:21.000,247,11014865,-795,0,1756952660,15183.582396139995,79.24836332999985,50735.53032 2025-09-04,02:24:22.000,247,11014984,-795,0,1756952661,15183.58913244999,79.20606855000369,50735.495384400005 2025-09-04,02:24:23.000,247,11014905,-795,0,1756952662,15183.52850565999,79.2554124599992,50735.41153896 2025-09-04,02:24:24.000,247,11014929,-795,0,1756952663,15183.73733127,79.32590376000007,50735.89365024001 2025-09-04,02:24:25.000,247,11014938,-795,0,1756952664,15183.845112229996,79.27655985000456,50735.949547200005 2025-09-04,02:24:26.000,247,11014979,-795,0,1756952665,15183.952893189991,79.28360898000392,50735.92858584 2025-09-04,02:24:27.000,247,11015003,-795,0,1756952666,15184.033728909992,79.37524767000286,50736.11025096001 2025-09-04,02:24:28.000,247,11014948,-795,0,1756952667,15184.053937839992,79.46688636000181,50736.13819944001 2025-09-04,02:24:29.000,247,11014961,-795,0,1756952668,15184.094355699992,79.3681985400035,50736.180122159996 2025-09-04,02:24:30.000,247,11015007,-795,0,1756952669,15184.134773559992,79.31885463000071,50736.14518656 2025-09-04,02:24:31.000,247,11014983,-795,0,1756952670,15183.905739019996,79.34705114999815,50735.62115256 2025-09-04,02:24:32.000,247,11014961,-795,0,1756952671,15183.87879378,79.38229680000222,50735.62115256 2025-09-04,02:24:33.000,247,11014930,-795,0,1756952672,15184.074146769992,79.36114941000415,50736.180122159996 2025-09-04,02:24:34.000,247,11015038,-795,0,1756952673,15184.006783669996,79.43164070999774,50736.15916080001 2025-09-04,02:24:35.000,247,11014977,-795,0,1756952674,15183.973102119991,79.44573897000373,50736.068328240006 2025-09-04,02:24:36.000,247,11015027,-795,0,1756952675,15184.000047360001,79.38229680000222,50736.117238080005 2025-09-04,02:24:37.000,247,11014972,-795,0,1756952676,15183.912475329991,79.41754244999902,50736.02640552 2025-09-04,02:24:38.000,247,11014993,-795,0,1756952677,15183.973102119991,79.46688636000181,50735.93557296 2025-09-04,02:24:39.000,247,11014961,-795,0,1756952678,15183.91921164,79.41049331999966,50736.10326384 2025-09-04,02:24:40.000,247,11014832,-795,0,1756952679,15183.986574739996,79.46688636000181,50735.949547200005 2025-09-04,02:24:41.000,247,11014980,-795,0,1756952680,15183.71712234,79.44573897000373,50735.53730712001 2025-09-04,02:24:42.000,247,11014928,-795,0,1756952681,15183.784485439995,79.45983723000245,50735.76788208 2025-09-04,02:24:43.000,247,11014979,-795,0,1756952682,15183.952893189991,79.45278810000309,50735.900637360006 2025-09-04,02:24:44.000,247,11015007,-795,0,1756952683,15183.932684259991,79.43868984000437,50736.00544416 2025-09-04,02:24:45.000,247,11014897,-795,0,1756952684,15183.952893189991,79.45983723000245,50735.998457040005 2025-09-04,02:24:46.000,247,11014993,-795,0,1756952685,15183.973102119991,79.47393549000117,50735.92159872001 2025-09-04,02:24:47.000,247,11014984,-795,0,1756952686,15183.91921164,79.48803374999989,50736.047366880004 2025-09-04,02:24:48.000,247,11014885,-795,0,1756952687,15183.939420570001,79.46688636000181,50735.96352144 2025-09-04,02:24:49.000,247,11014946,-795,0,1756952688,15183.939420570001,79.53032853000332,50736.054354 2025-09-04,02:24:50.000,247,11014964,-795,0,1756952689,15184.013519979992,79.4034441900003,50736.01941840001 2025-09-04,02:24:51.000,247,11014973,-795,0,1756952690,15183.81816699,79.4034441900003,50735.64211392 2025-09-04,02:24:52.000,247,11014998,-795,0,1756952691,15183.925947949996,79.43164070999774,50735.74692072 2025-09-04,02:24:53.000,247,11014867,-795,0,1756952692,15183.973102119991,79.43164070999774,50736.06134112001 2025-09-04,02:24:54.000,247,11014938,-795,0,1756952693,15184.000047360001,79.48098462000053,50735.9844828 2025-09-04,02:24:55.000,247,11014938,-795,0,1756952694,15184.033728909992,79.49508287999925,50736.054354 2025-09-04,02:24:56.000,247,11014885,-795,0,1756952695,15184.074146769992,79.57967243999883,50736.08928960001 2025-09-04,02:24:57.000,247,11015023,-795,0,1756952696,15184.107828319997,79.43164070999774,50736.054354 2025-09-04,02:24:58.000,247,11014935,-795,0,1756952697,15184.047201529997,79.46688636000181,50736.11025096001 2025-09-04,02:24:59.000,247,11014798,-795,0,1756952698,15184.000047360001,79.4034441900003,50736.04037976001 2025-09-04,02:25:00.000,247,11014976,-795,0,1756952699,15184.006783669996,79.38229680000222,50736.00544416 2025-09-04,02:25:01.000,247,11014878,-795,0,1756952700,15183.77774913,79.38229680000222,50735.62115256 2025-09-04,02:25:02.000,247,11015022,-795,0,1756952701,15184.033728909992,79.45983723000245,50736.166147920005 2025-09-04,02:25:03.000,247,11015027,-795,0,1756952702,15183.993311049991,79.44573897000373,50735.96352144 2025-09-04,02:25:04.000,247,11015037,-795,0,1756952703,15183.79795806,79.48098462000053,50736.012431279996 2025-09-04,02:25:05.000,247,11014966,-795,0,1756952704,15183.69017709999,79.48803374999989,50735.830766160005 2025-09-04,02:25:06.000,247,11015050,-795,0,1756952705,15183.66996816999,79.44573897000373,50735.87268888001 2025-09-04,02:25:07.000,247,11014921,-795,0,1756952706,15183.622813999995,79.45983723000245,50735.76089496 2025-09-04,02:25:08.000,247,11014937,-795,0,1756952707,15183.65649555,79.43868984000437,50735.830766160005 2025-09-04,02:25:09.000,247,11014936,-795,0,1756952708,15183.65649555,79.42459157999838,50735.72595936001 2025-09-04,02:25:10.000,247,11014893,-795,0,1756952709,15183.63628662,79.45983723000245,50735.7399336 2025-09-04,02:25:11.000,247,11014885,-795,0,1756952710,15183.42746100999,79.4034441900003,50735.2158996 2025-09-04,02:25:12.000,247,11014924,-795,0,1756952711,15183.63628662,79.41049331999966,50735.53730712001 2025-09-04,02:25:13.000,247,11014966,-795,0,1756952712,15183.67670448,79.50918113999796,50735.86570176 2025-09-04,02:25:14.000,247,11014951,-795,0,1756952713,15183.744067579995,79.45278810000309,50735.85871464 2025-09-04,02:25:15.000,247,11014930,-795,0,1756952714,15183.69017709999,79.41754244999902,50735.81679192 2025-09-04,02:25:16.000,247,11014919,-795,0,1756952715,15183.67670448,79.42459157999838,50735.78884344 2025-09-04,02:25:17.000,247,11014891,-795,0,1756952716,15183.58913244999,79.43164070999774,50735.70499800001 2025-09-04,02:25:18.000,247,11015009,-795,0,1756952717,15183.723858649995,79.4034441900003,50735.781856320005 2025-09-04,02:25:19.000,247,11014914,-795,0,1756952718,15183.63628662,79.46688636000181,50735.77486920001 2025-09-04,02:25:20.000,247,11014927,-795,0,1756952719,15183.69691341,79.38229680000222,50735.711985120004 2025-09-04,02:25:21.000,247,11014985,-795,0,1756952720,15183.53524197,79.36114941000415,50735.29974504001 2025-09-04,02:25:22.000,247,11014892,-795,0,1756952721,15183.56892351999,79.46688636000181,50735.38359048 2025-09-04,02:25:23.000,247,11014874,-795,0,1756952722,15183.66996816999,79.45983723000245,50735.830766160005 2025-09-04,02:25:24.000,247,11014901,-795,0,1756952723,15183.67670448,79.49508287999925,50735.844740399996 2025-09-04,02:25:25.000,247,11015006,-795,0,1756952724,15183.67670448,79.44573897000373,50735.71897224 2025-09-04,02:25:26.000,247,11014956,-795,0,1756952725,15183.744067579995,79.48098462000053,50735.8098048 2025-09-04,02:25:27.000,247,11014864,-795,0,1756952726,15183.81143067999,79.47393549000117,50735.879676000004 2025-09-04,02:25:28.000,247,11014913,-795,0,1756952727,15183.81816699,79.45983723000245,50735.90762448 2025-09-04,02:25:29.000,247,11014870,-795,0,1756952728,15183.87879378,79.56557418000011,50735.93557296 2025-09-04,02:25:30.000,247,11014832,-795,0,1756952729,15183.79122174999,79.53032853000332,50735.9146116 2025-09-04,02:25:31.000,247,11014980,-795,0,1756952730,15183.764276509995,79.47393549000117,50735.6001912 2025-09-04,02:25:32.000,247,11015141,-795,0,1756952731,15183.744067579995,79.53737766000268,50735.68403664001 2025-09-04,02:25:33.000,247,11015050,-795,0,1756952732,15183.872057469991,79.58672156999819,50736.054354 2025-09-04,02:25:34.000,247,11014930,-795,0,1756952733,15183.89900271,79.55852505000075,50735.85172752001 2025-09-04,02:25:35.000,247,11014907,-795,0,1756952734,15183.83837592,79.54442679000203,50735.81679192 2025-09-04,02:25:36.000,247,11015014,-795,0,1756952735,15183.824903299996,79.6149180900029,50735.88666312 2025-09-04,02:25:37.000,247,11014821,-795,0,1756952736,15183.845112229996,79.59377070000482,50735.97050856001 2025-09-04,02:25:38.000,247,11014895,-795,0,1756952737,15183.85858485,79.52327940000396,50735.95653432 2025-09-04,02:25:39.000,247,11015104,-795,0,1756952738,15183.85858485,79.60081983000418,50735.879676000004 2025-09-04,02:25:40.000,247,11014988,-795,0,1756952739,15183.83837592,79.56557418000011,50735.92159872001 2025-09-04,02:25:41.000,247,11014827,-795,0,1756952740,15183.65649555,79.54442679000203,50735.33468064 2025-09-04,02:25:42.000,247,11014891,-795,0,1756952741,15183.892266399991,79.60081983000418,50735.87268888001 2025-09-04,02:25:43.000,247,11014861,-795,0,1756952742,15183.925947949996,79.60786896000354,50735.82377904001 2025-09-04,02:25:44.000,247,11015037,-795,0,1756952743,15183.979838430001,79.6149180900029,50736.03339264 2025-09-04,02:25:45.000,247,11014880,-795,0,1756952744,15183.892266399991,79.66426199999842,50735.82377904001 2025-09-04,02:25:46.000,247,11014872,-795,0,1756952745,15183.87879378,79.68540939000377,50735.78884344 2025-09-04,02:25:47.000,247,11014931,-795,0,1756952746,15183.966365809996,79.68540939000377,50735.844740399996 2025-09-04,02:25:48.000,247,11014884,-795,0,1756952747,15183.979838430001,79.68540939000377,50735.879676000004 2025-09-04,02:25:49.000,247,11014882,-795,0,1756952748,15184.087619389997,79.69950765000249,50735.92858584 2025-09-04,02:25:50.000,247,11014936,-795,0,1756952749,15184.107828319997,79.72770416999992,50735.998457040005 2025-09-04,02:25:51.000,247,11014976,-795,0,1756952750,15183.993311049991,79.69950765000249,50735.76089496 2025-09-04,02:25:52.000,247,11014911,-795,0,1756952751,15184.013519979992,79.67836026000441,50735.830766160005 2025-09-04,02:25:53.000,247,11014925,-795,0,1756952752,15184.107828319997,79.70655678000185,50735.87268888001 2025-09-04,02:25:54.000,247,11014968,-795,0,1756952753,15184.154982489992,79.7136059100012,50736.08230248 2025-09-04,02:25:55.000,247,11014943,-795,0,1756952754,15184.134773559992,79.74180242999864,50736.08230248 2025-09-04,02:25:56.000,247,11014937,-795,0,1756952755,15184.074146769992,79.67836026000441,50736.054354 2025-09-04,02:25:57.000,247,11014939,-795,0,1756952756,15184.040465220001,79.748851559998,50736.08230248 2025-09-04,02:25:58.000,247,11014982,-795,0,1756952757,15183.939420570001,79.67131112999778,50735.94256008001 2025-09-04,02:25:59.000,247,11015039,-795,0,1756952758,15183.952893189991,79.7136059100012,50736.012431279996 2025-09-04,02:26:00.000,247,11015090,-795,0,1756952759,15183.905739019996,79.69245852000313,50735.97749568 2025-09-04,02:26:01.000,247,11014991,-795,0,1756952760,15183.83837592,79.75590069000464,50735.81679192 2025-09-04,02:26:02.000,247,11014975,-795,0,1756952761,15183.804694369996,79.748851559998,50735.85871464 2025-09-04,02:26:03.000,247,11014939,-795,0,1756952762,15183.83837592,79.74180242999864,50735.82377904001 2025-09-04,02:26:04.000,247,11014931,-795,0,1756952763,15183.892266399991,79.72770416999992,50735.99146992001 2025-09-04,02:26:05.000,247,11014946,-795,0,1756952764,15183.892266399991,79.80524460000015,50735.9844828 2025-09-04,02:26:06.000,247,11014973,-795,0,1756952765,15183.865321159996,79.76999895000336,50736.01941840001 2025-09-04,02:26:07.000,247,11014895,-795,0,1756952766,15183.912475329991,79.76999895000336,50735.949547200005 2025-09-04,02:26:08.000,247,11014942,-795,0,1756952767,15183.85184853999,79.69245852000313,50736.10326384 2025-09-04,02:26:09.000,247,11015023,-795,0,1756952768,15183.81816699,79.762949820004,50735.900637360006 2025-09-04,02:26:10.000,247,11015004,-795,0,1756952769,15183.939420570001,79.73475329999928,50736.09627672 2025-09-04,02:26:11.000,247,11015013,-795,0,1756952770,15183.83163960999,79.69245852000313,50735.85172752001 2025-09-04,02:26:12.000,247,11014959,-795,0,1756952771,15183.83837592,79.69950765000249,50735.94256008001 2025-09-04,02:26:13.000,247,11014936,-795,0,1756952772,15183.73733127,79.65721286999906,50735.70499800001 2025-09-04,02:26:14.000,247,11014903,-795,0,1756952773,15183.912475329991,79.748851559998,50735.900637360006 2025-09-04,02:26:15.000,247,11014876,-795,0,1756952774,15183.925947949996,79.70655678000185,50735.900637360006 2025-09-04,02:26:16.000,247,11015061,-795,0,1756952775,15183.952893189991,79.69245852000313,50735.9146116 2025-09-04,02:26:17.000,247,11015001,-795,0,1756952776,15184.006783669996,79.72770416999992,50735.9146116 2025-09-04,02:26:18.000,247,11014930,-795,0,1756952777,15183.959629500001,79.69950765000249,50735.9844828 2025-09-04,02:26:19.000,247,11015015,-795,0,1756952778,15183.993311049991,79.748851559998,50736.08928960001 2025-09-04,02:26:20.000,247,11014798,-795,0,1756952779,15184.006783669996,79.67836026000441,50735.998457040005 2025-09-04,02:26:21.000,247,11014892,-795,0,1756952780,15183.7575402,79.69950765000249,50735.60717832001 2025-09-04,02:26:22.000,247,11014982,-795,0,1756952781,15183.804694369996,79.6501637399997,50735.677049519996 2025-09-04,02:26:23.000,247,11014981,-795,0,1756952782,15183.946156879996,79.70655678000185,50736.047366880004 2025-09-04,02:26:24.000,247,11015000,-795,0,1756952783,15184.006783669996,79.73475329999928,50736.18710928001 2025-09-04,02:26:25.000,247,11015044,-795,0,1756952784,15183.946156879996,79.69245852000313,50736.166147920005 2025-09-04,02:26:26.000,247,11015009,-795,0,1756952785,15183.959629500001,79.63606548000098,50736.22903200001 2025-09-04,02:26:27.000,247,11015002,-795,0,1756952786,15183.939420570001,79.65721286999906,50736.068328240006 2025-09-04,02:26:28.000,247,11014859,-795,0,1756952787,15183.885530089996,79.66426199999842,50736.11025096001 2025-09-04,02:26:29.000,247,11014993,-795,0,1756952788,15183.885530089996,79.65721286999906,50736.08928960001 2025-09-04,02:26:30.000,247,11014947,-795,0,1756952789,15183.892266399991,79.76999895000336,50736.13121232 2025-09-04,02:26:31.000,247,11014801,-795,0,1756952790,15183.64975923999,79.67836026000441,50735.732946480006 2025-09-04,02:26:32.000,247,11014981,-795,0,1756952791,15183.71712234,79.6501637399997,50735.732946480006 2025-09-04,02:26:33.000,247,11014899,-795,0,1756952792,15183.939420570001,79.69950765000249,50736.180122159996 2025-09-04,02:26:34.000,247,11014882,-795,0,1756952793,15183.85184853999,79.69245852000313,50736.180122159996 2025-09-04,02:26:35.000,247,11014895,-795,0,1756952794,15183.79122174999,79.75590069000464,50736.215057760004 2025-09-04,02:26:36.000,247,11014888,-795,0,1756952795,15183.77774913,79.68540939000377,50736.25698048001 2025-09-04,02:26:37.000,247,11014842,-795,0,1756952796,15183.77774913,79.762949820004,50736.29191608 2025-09-04,02:26:38.000,247,11014875,-795,0,1756952797,15183.75080388999,79.85458851000294,50736.22204488 2025-09-04,02:26:39.000,247,11014871,-795,0,1756952798,15183.77101281999,79.80524460000015,50736.08928960001 2025-09-04,02:26:40.000,247,11014967,-795,0,1756952799,15183.77774913,79.84753938000358,50736.08230248 2025-09-04,02:26:41.000,247,11014930,-795,0,1756952800,15183.622813999995,79.76999895000336,50735.781856320005 2025-09-04,02:26:42.000,247,11014914,-795,0,1756952801,15183.5554509,79.77704808000271,50735.6001912 2025-09-04,02:26:43.000,247,11015047,-795,0,1756952802,15183.885530089996,79.85458851000294,50736.047366880004 2025-09-04,02:26:44.000,247,11014989,-795,0,1756952803,15183.73059495999,79.81229372999951,50736.00544416 2025-09-04,02:26:45.000,247,11014860,-795,0,1756952804,15183.81143067999,79.79819547000079,50735.9844828 2025-09-04,02:26:46.000,247,11015032,-795,0,1756952805,15183.79122174999,79.79114634000143,50736.03339264 2025-09-04,02:26:47.000,247,11015039,-795,0,1756952806,15183.81816699,79.79819547000079,50735.92159872001 2025-09-04,02:26:48.000,247,11014905,-795,0,1756952807,15183.83163960999,79.88278503000038,50736.04037976001 2025-09-04,02:26:49.000,247,11014984,-795,0,1756952808,15183.85184853999,79.8968832899991,50735.96352144 2025-09-04,02:26:50.000,247,11014919,-795,0,1756952809,15183.824903299996,79.8968832899991,50735.88666312 2025-09-04,02:26:51.000,247,11014982,-795,0,1756952810,15183.67670448,79.84049025000422,50735.495384400005 2025-09-04,02:26:52.000,247,11015021,-795,0,1756952811,15183.71038602999,79.82639198999823,50735.51634576001 2025-09-04,02:26:53.000,247,11014957,-795,0,1756952812,15183.892266399991,79.8616376400023,50735.94256008001 2025-09-04,02:26:54.000,247,11015048,-795,0,1756952813,15183.83837592,79.88983415999974,50735.92858584 2025-09-04,02:26:55.000,247,11015021,-795,0,1756952814,15183.865321159996,79.8968832899991,50735.900637360006 2025-09-04,02:26:56.000,247,11014872,-795,0,1756952815,15183.905739019996,79.93212894000317,50735.949547200005 2025-09-04,02:26:57.000,247,11014960,-795,0,1756952816,15183.925947949996,79.95327633000124,50735.79583056 2025-09-04,02:26:58.000,247,11014870,-795,0,1756952817,15183.939420570001,79.86868677000166,50735.80281768001 2025-09-04,02:26:59.000,247,11014930,-795,0,1756952818,15183.912475329991,79.93917807000253,50735.879676000004 2025-09-04,02:27:00.000,247,11014946,-795,0,1756952819,15183.959629500001,79.98147284999868,50735.93557296 2025-09-04,02:27:01.000,247,11014954,-795,0,1756952820,15183.764276509995,79.88983415999974,50735.62813968 2025-09-04,02:27:02.000,247,11014928,-795,0,1756952821,15183.77101281999,79.97442371999932,50735.70499800001 2025-09-04,02:27:03.000,247,11014988,-795,0,1756952822,15183.87879378,79.84049025000422,50735.900637360006 2025-09-04,02:27:04.000,247,11014880,-795,0,1756952823,15183.959629500001,79.85458851000294,50735.96352144 2025-09-04,02:27:05.000,247,11015037,-795,0,1756952824,15183.939420570001,79.87573590000102,50735.97050856001 2025-09-04,02:27:06.000,247,11014994,-795,0,1756952825,15183.952893189991,79.93917807000253,50735.97749568 2025-09-04,02:27:07.000,247,11014995,-795,0,1756952826,15183.87879378,79.91098154999781,50735.86570176 2025-09-04,02:27:08.000,247,11014976,-795,0,1756952827,15183.959629500001,79.90393241999845,50735.88666312 2025-09-04,02:27:09.000,247,11014954,-795,0,1756952828,15183.952893189991,79.81934285999887,50735.96352144 2025-09-04,02:27:10.000,247,11014956,-795,0,1756952829,15183.932684259991,79.81229372999951,50735.95653432 2025-09-04,02:27:11.000,247,11014875,-795,0,1756952830,15183.872057469991,79.77704808000271,50735.677049519996 2025-09-04,02:27:12.000,247,11014869,-795,0,1756952831,15183.89900271,79.86868677000166,50735.90762448 2025-09-04,02:27:13.000,247,11015006,-795,0,1756952832,15183.932684259991,79.80524460000015,50735.96352144 2025-09-04,02:27:14.000,247,11014856,-795,0,1756952833,15183.979838430001,79.75590069000464,50736.08230248 2025-09-04,02:27:15.000,247,11014939,-795,0,1756952834,15183.932684259991,79.79819547000079,50735.97749568 2025-09-04,02:27:16.000,247,11014803,-795,0,1756952835,15183.925947949996,79.74180242999864,50735.949547200005 2025-09-04,02:27:17.000,247,11014921,-795,0,1756952836,15183.892266399991,79.79819547000079,50735.93557296 2025-09-04,02:27:18.000,247,11014954,-795,0,1756952837,15183.925947949996,79.748851559998,50735.87268888001 2025-09-04,02:27:19.000,247,11014938,-795,0,1756952838,15183.892266399991,79.74180242999864,50735.88666312 2025-09-04,02:27:20.000,247,11014977,-795,0,1756952839,15183.89900271,79.74180242999864,50735.85172752001 2025-09-04,02:27:21.000,247,11015066,-795,0,1756952840,15183.69691341,79.82639198999823,50735.53730712001 2025-09-04,02:27:22.000,247,11014900,-795,0,1756952841,15183.703649719995,79.74180242999864,50735.55128136 2025-09-04,02:27:23.000,247,11015072,-795,0,1756952842,15183.824903299996,79.83344112000486,50735.78884344 2025-09-04,02:27:24.000,247,11014959,-795,0,1756952843,15183.85184853999,79.79114634000143,50735.82377904001 2025-09-04,02:27:25.000,247,11014865,-795,0,1756952844,15183.804694369996,79.78409721000207,50735.64910104 2025-09-04,02:27:26.000,247,11014945,-795,0,1756952845,15183.905739019996,79.82639198999823,50735.80281768001 2025-09-04,02:27:27.000,247,11015052,-795,0,1756952846,15183.804694369996,79.83344112000486,50735.93557296 2025-09-04,02:27:28.000,247,11014925,-795,0,1756952847,15183.81816699,79.88278503000038,50735.90762448 2025-09-04,02:27:29.000,247,11015057,-795,0,1756952848,15183.824903299996,79.87573590000102,50735.96352144 2025-09-04,02:27:30.000,247,11014972,-795,0,1756952849,15183.79122174999,79.88278503000038,50735.82377904001 2025-09-04,02:27:31.000,247,11014985,-795,0,1756952850,15183.69017709999,79.85458851000294,50735.64211392 2025-09-04,02:27:32.000,247,11014901,-795,0,1756952851,15183.59586876,79.80524460000015,50735.46743592001 2025-09-04,02:27:33.000,247,11014955,-795,0,1756952852,15183.65649555,79.83344112000486,50735.565255600006 2025-09-04,02:27:34.000,247,11014955,-795,0,1756952853,15183.81816699,79.83344112000486,50735.93557296 2025-09-04,02:27:35.000,247,11014934,-795,0,1756952854,15183.75080388999,79.87573590000102,50735.781856320005 2025-09-04,02:27:36.000,247,11014843,-795,0,1756952855,15183.784485439995,79.86868677000166,50735.90762448 2025-09-04,02:27:37.000,247,11014921,-795,0,1756952856,15183.7575402,79.84049025000422,50735.76788208 2025-09-04,02:27:38.000,247,11014959,-795,0,1756952857,15183.69691341,79.91098154999781,50735.80281768001 2025-09-04,02:27:39.000,247,11014884,-795,0,1756952858,15183.67670448,79.90393241999845,50735.83775328 2025-09-04,02:27:40.000,247,11014993,-795,0,1756952859,15183.703649719995,79.98147284999868,50735.900637360006 2025-09-04,02:27:41.000,247,11015031,-795,0,1756952860,15183.5554509,79.95327633000124,50735.41852608001 2025-09-04,02:27:42.000,247,11014887,-795,0,1756952861,15183.51503304,79.95327633000124,50735.36262912 2025-09-04,02:27:43.000,247,11014878,-795,0,1756952862,15183.77774913,79.98852197999804,50735.86570176 2025-09-04,02:27:44.000,247,11014856,-795,0,1756952863,15183.764276509995,79.97442371999932,50735.97050856001 2025-09-04,02:27:45.000,247,11014887,-795,0,1756952864,15183.784485439995,80.0096693700034,50735.94256008001 2025-09-04,02:27:46.000,247,11014929,-795,0,1756952865,15183.73059495999,80.03081676000147,50736.01941840001 2025-09-04,02:27:47.000,247,11014932,-795,0,1756952866,15183.744067579995,80.10130806000234,50735.949547200005 2025-09-04,02:27:48.000,247,11014918,-795,0,1756952867,15183.73059495999,80.08016067000426,50736.03339264 2025-09-04,02:27:49.000,247,11014953,-795,0,1756952868,15183.663231859995,80.05196414999955,50735.95653432 2025-09-04,02:27:50.000,247,11014960,-795,0,1756952869,15183.73733127,80.10130806000234,50735.99146992001 2025-09-04,02:27:51.000,247,11014886,-795,0,1756952870,15183.51503304,80.02376763000211,50735.55128136 2025-09-04,02:27:52.000,247,11014931,-795,0,1756952871,15183.582396139995,80.13655370999913,50735.47442304 2025-09-04,02:27:53.000,247,11014869,-795,0,1756952872,15183.73733127,80.12950457999978,50736.02640552 2025-09-04,02:27:54.000,247,11014905,-795,0,1756952873,15183.66996816999,80.15065196999785,50735.96352144 2025-09-04,02:27:55.000,247,11014963,-795,0,1756952874,15183.804694369996,80.12950457999978,50735.9844828 2025-09-04,02:27:56.000,247,11014971,-795,0,1756952875,15183.7575402,80.10130806000234,50736.068328240006 2025-09-04,02:27:57.000,247,11014941,-795,0,1756952876,15183.77774913,80.1436028399985,50736.04037976001 2025-09-04,02:27:58.000,247,11014878,-795,0,1756952877,15183.81816699,80.12245545000042,50736.117238080005 2025-09-04,02:27:59.000,247,11014863,-795,0,1756952878,15183.77774913,80.10130806000234,50736.08230248 2025-09-04,02:28:00.000,247,11014904,-795,0,1756952879,15183.77774913,80.11540632000106,50736.054354 2025-09-04,02:33:21.000,247,11014831,-795,0,1756953200,15182.672994289991,80.96130192000419,50735.998457040005 2025-09-04,02:33:22.000,247,11014898,-795,0,1756953201,15182.6797306,80.98244931000227,50735.998457040005 2025-09-04,02:33:23.000,247,11014943,-795,0,1756953202,15182.625840119996,80.98244931000227,50735.74692072 2025-09-04,02:33:24.000,247,11014864,-795,0,1756953203,15182.740357390001,80.97540018000291,50736.054354 2025-09-04,02:33:25.000,247,11014879,-795,0,1756953204,15182.740357390001,81.03179321999778,50735.949547200005 2025-09-04,02:33:26.000,247,11014951,-795,0,1756953205,15182.726884769996,80.99654757000098,50735.99146992001 2025-09-04,02:33:27.000,247,11014941,-795,0,1756953206,15182.686466909996,80.98244931000227,50736.01941840001 2025-09-04,02:33:28.000,247,11014895,-795,0,1756953207,15182.63931274,80.97540018000291,50735.92858584 2025-09-04,02:33:29.000,247,11014896,-795,0,1756953208,15182.605631189996,80.94015452999884,50736.01941840001 2025-09-04,02:33:30.000,247,11014767,-795,0,1756953209,15182.605631189996,80.89081062000332,50735.732946480006 2025-09-04,02:33:31.000,247,11014921,-795,0,1756953210,15182.51132284999,80.9119580100014,50735.78884344 2025-09-04,02:33:32.000,247,11014783,-795,0,1756953211,15182.464168679995,80.94015452999884,50735.63512680001 2025-09-04,02:33:33.000,247,11014763,-795,0,1756953212,15182.41027819999,80.98949844000163,50735.63512680001 2025-09-04,02:33:34.000,247,11014898,-795,0,1756953213,15182.302497239994,80.86966322999797,50735.376603360004 2025-09-04,02:33:35.000,247,11014900,-795,0,1756953214,15182.41027819999,80.83441758000117,50735.6700624 2025-09-04,02:33:36.000,247,11014998,-795,0,1756953215,15182.41701451,80.79212279999774,50735.62115256 2025-09-04,02:33:37.000,247,11014855,-795,0,1756953216,15182.302497239994,80.85556496999925,50735.711985120004 2025-09-04,02:33:38.000,247,11014844,-795,0,1756953217,15182.113880559999,80.79212279999774,50735.57224272 2025-09-04,02:33:39.000,247,11014938,-795,0,1756953218,15182.086935319989,80.70753323999816,50735.48839728001 2025-09-04,02:33:40.000,247,11014847,-795,0,1756953219,15182.053253769998,80.75687715000095,50735.51634576001 2025-09-04,02:33:41.000,247,11014881,-795,0,1756953220,15181.952209119998,80.72163150000415,50735.43250032 2025-09-04,02:33:42.000,247,11014850,-795,0,1756953221,15181.958945429993,80.68638585000008,50735.53032 2025-09-04,02:33:43.000,247,11014936,-795,0,1756953222,15181.918527569993,80.61589454999921,50735.65608816001 2025-09-04,02:33:44.000,247,11014891,-795,0,1756953223,15181.736647199992,80.67228759000136,50735.19493824 2025-09-04,02:33:45.000,247,11014814,-795,0,1756953224,15181.830955539997,80.62294367999857,50735.55128136 2025-09-04,02:33:46.000,247,11014830,-795,0,1756953225,15181.911791259998,80.68638585000008,50735.72595936001 2025-09-04,02:33:47.000,247,11014922,-795,0,1756953226,15181.743383510002,80.74982802000159,50735.41153896 2025-09-04,02:33:48.000,247,11014849,-795,0,1756953227,15181.770328749997,80.665238460002,50735.614165440005 2025-09-04,02:33:49.000,247,11014893,-795,0,1756953228,15181.682756720002,80.70753323999816,50735.30673216 2025-09-04,02:33:50.000,247,11014867,-795,0,1756953229,15181.696229339992,80.72163150000415,50735.51634576001 2025-09-04,02:33:51.000,247,11014901,-795,0,1756953230,15181.676020409992,80.72868063000351,50735.45346168 2025-09-04,02:33:52.000,247,11014950,-795,0,1756953231,15181.608657309996,80.72868063000351,50735.43948744001 2025-09-04,02:33:53.000,247,11014903,-795,0,1756953232,15181.601921000001,80.73572976000287,50735.48839728001 2025-09-04,02:33:54.000,247,11014842,-795,0,1756953233,15181.521085280001,80.78507366999838,50735.55128136 2025-09-04,02:33:55.000,247,11014907,-795,0,1756953234,15181.467194799996,80.82736845000181,50735.29974504001 2025-09-04,02:33:56.000,247,11014947,-795,0,1756953235,15181.601921000001,80.83441758000117,50735.85871464 2025-09-04,02:33:57.000,247,11014899,-795,0,1756953236,15181.426776939996,80.77097540999966,50735.41852608001 2025-09-04,02:33:58.000,247,11014941,-795,0,1756953237,15181.514348969991,80.80622106000374,50735.7399336 2025-09-04,02:33:59.000,247,11014974,-795,0,1756953238,15181.50087635,80.90490888000204,50735.732946480006 2025-09-04,02:34:00.000,247,11014861,-795,0,1756953239,15181.521085280001,80.85556496999925,50735.62115256 2025-09-04,02:34:01.000,247,11014917,-795,0,1756953240,15181.305523359995,80.7639262800003,50734.97833752 2025-09-04,02:34:02.000,247,11014812,-795,0,1756953241,15181.27184180999,80.82736845000181,50735.10410568001 2025-09-04,02:34:03.000,247,11014914,-795,0,1756953242,15181.31225966999,80.88376149000396,50735.19493824 2025-09-04,02:34:04.000,247,11014902,-795,0,1756953243,15181.44024956,80.90490888000204,50735.53032 2025-09-04,02:34:05.000,247,11015046,-795,0,1756953244,15181.446985869996,80.89785975000268,50735.51634576001 2025-09-04,02:34:06.000,247,11014892,-795,0,1756953245,15181.467194799996,80.89785975000268,50735.58621696001 2025-09-04,02:34:07.000,247,11014936,-795,0,1756953246,15181.487403729996,80.86261409999861,50735.6001912 2025-09-04,02:34:08.000,247,11014974,-795,0,1756953247,15181.514348969991,80.89785975000268,50735.58621696001 2025-09-04,02:34:09.000,247,11014884,-715,0,1756953248,15181.554766829991,80.90490888000204,50735.72595936001 2025-09-04,02:34:10.000,247,11014814,-795,0,1756953249,15181.467194799996,80.9472036599982,50735.732946480006 2025-09-04,02:34:11.000,247,11014978,-795,0,1756953250,15181.27184180999,80.90490888000204,50735.160002640005 2025-09-04,02:34:12.000,247,11014841,-795,0,1756953251,15181.325732289995,80.89785975000268,50735.2158996 2025-09-04,02:34:13.000,247,11014988,-795,0,1756953252,15181.446985869996,80.96130192000419,50735.62813968 2025-09-04,02:34:14.000,247,11014922,-795,0,1756953253,15181.588448379996,80.92605627000012,50735.781856320005 2025-09-04,02:34:15.000,247,11014922,-795,0,1756953254,15181.682756720002,80.94015452999884,50735.86570176 2025-09-04,02:34:16.000,247,11014912,-795,0,1756953255,15181.736647199992,80.9119580100014,50735.844740399996 2025-09-04,02:34:17.000,247,11014868,-795,0,1756953256,15181.851164469997,80.96835105000355,50735.86570176 2025-09-04,02:34:18.000,247,11014879,-795,0,1756953257,15181.804010300002,80.99654757000098,50735.83775328 2025-09-04,02:34:19.000,247,11014876,-795,0,1756953258,15181.824219230002,80.9472036599982,50735.71897224 2025-09-04,02:34:20.000,247,11014880,-795,0,1756953259,15181.871373399998,81.08113713000057,50735.844740399996 2025-09-04,02:34:21.000,247,11014923,-795,0,1756953260,15181.783801370002,81.07408800000121,50735.45346168 2025-09-04,02:34:22.000,247,11014839,-795,0,1756953261,15181.770328749997,81.02474408999842,50735.43948744001 2025-09-04,02:34:23.000,247,11015000,-795,0,1756953262,15181.682756720002,81.05294061000313,50735.36961624001 2025-09-04,02:34:24.000,247,11014869,-795,0,1756953263,15181.952209119998,81.10228451999865,50735.9844828 2025-09-04,02:34:25.000,247,11014860,-795,0,1756953264,15181.925263879988,81.08818625999993,50735.95653432 2025-09-04,02:34:26.000,247,11014844,-795,0,1756953265,15181.938736499993,81.13753017000272,50735.88666312 2025-09-04,02:34:27.000,247,11014924,-795,0,1756953266,15181.878109709993,81.109333649998,50735.9844828 2025-09-04,02:34:28.000,247,11014938,-795,0,1756953267,15181.884846020002,81.109333649998,50735.92159872001 2025-09-04,02:34:29.000,247,11014912,-795,0,1756953268,15181.884846020002,81.09523538999929,50735.93557296 2025-09-04,02:34:30.000,247,11014990,-795,0,1756953269,15181.884846020002,81.03884235000442,50735.92858584 2025-09-04,02:34:31.000,247,11014884,-795,0,1756953270,15181.723174580002,81.03884235000442,50735.565255600006 2025-09-04,02:34:32.000,247,11014830,-795,0,1756953271,15181.716438269992,80.95425279000483,50735.495384400005 2025-09-04,02:34:33.000,247,11014947,-795,0,1756953272,15181.837691849993,81.03884235000442,50735.86570176 2025-09-04,02:34:34.000,247,11014817,-795,0,1756953273,15181.864637090002,80.99654757000098,50735.998457040005 2025-09-04,02:34:35.000,247,11014828,-795,0,1756953274,15181.817482919992,81.0599897400025,50735.92159872001 2025-09-04,02:34:36.000,247,11014864,-795,0,1756953275,15181.884846020002,81.10228451999865,50735.93557296 2025-09-04,02:34:37.000,247,11014937,-795,0,1756953276,15181.864637090002,81.08113713000057,50735.998457040005 2025-09-04,02:34:38.000,247,11014933,-795,0,1756953277,15181.810746609997,81.0599897400025,50736.068328240006 2025-09-04,02:34:39.000,247,11014933,-795,0,1756953278,15181.824219230002,81.11638278000464,50735.94256008001 2025-09-04,02:34:40.000,247,11014917,-795,0,1756953279,15181.790537679997,81.02474408999842,50735.92858584 2025-09-04,02:34:41.000,247,11014945,-795,0,1756953280,15181.521085280001,80.89081062000332,50735.40455184 2025-09-04,02:34:42.000,247,11015018,-795,0,1756953281,15181.541294210001,81.09523538999929,50735.45346168 2025-09-04,02:34:43.000,247,11014992,-795,0,1756953282,15181.729910889997,81.11638278000464,50735.96352144 2025-09-04,02:34:44.000,247,11014927,-795,0,1756953283,15181.736647199992,81.0106458299997,50735.8098048 2025-09-04,02:34:45.000,247,11014797,-795,0,1756953284,15181.716438269992,81.0599897400025,50735.85871464 2025-09-04,02:34:46.000,247,11014940,-795,0,1756953285,15181.750119819997,81.02474408999842,50735.879676000004 2025-09-04,02:34:47.000,247,11014920,-795,0,1756953286,15181.696229339992,81.109333649998,50735.879676000004 2025-09-04,02:34:48.000,247,11014764,-795,0,1756953287,15181.702965650002,81.21507060000295,50735.77486920001 2025-09-04,02:34:49.000,247,11014860,-795,0,1756953288,15181.655811479992,81.08818625999993,50735.76788208 2025-09-04,02:34:50.000,247,11014831,-795,0,1756953289,15181.689493029997,81.109333649998,50735.94256008001 2025-09-04,02:34:51.000,247,11014880,-795,0,1756953290,15181.386359079996,81.13753017000272,50735.32070640001 2025-09-04,02:34:52.000,247,11014760,-795,0,1756953291,15181.42004063,81.16572669000016,50735.41153896 2025-09-04,02:34:53.000,247,11014860,-795,0,1756953292,15181.635602549992,81.2221197300023,50735.97050856001 2025-09-04,02:34:54.000,247,11014787,-795,0,1756953293,15181.628866239997,81.14457930000208,50735.96352144 2025-09-04,02:34:55.000,247,11014933,-795,0,1756953294,15181.642338860001,81.20097234000423,50735.94256008001 2025-09-04,02:34:56.000,247,11014920,-795,0,1756953295,15181.622129930001,81.20097234000423,50735.95653432 2025-09-04,02:34:57.000,247,11014885,-795,0,1756953296,15181.574975759992,81.23621799000102,50735.82377904001 2025-09-04,02:34:58.000,247,11014871,-795,0,1756953297,15181.561503140001,81.26441450999846,50735.83775328 2025-09-04,02:34:59.000,247,11014881,-795,0,1756953298,15181.541294210001,81.33490580999933,50735.86570176 2025-09-04,02:35:00.000,247,11014869,-795,0,1756953299,15181.37962277,81.27851277000445,50735.6001912 2025-09-04,02:35:01.000,247,11014774,-795,0,1756953300,15181.29205073999,81.29966016000253,50735.34865488001 2025-09-04,02:35:02.000,247,11014907,-795,0,1756953301,15181.265105499995,81.34195493999869,50735.40455184 2025-09-04,02:35:03.000,247,11014824,-795,0,1756953302,15181.1977424,81.30670929000189,50735.38359048 2025-09-04,02:35:04.000,247,11014966,-795,0,1756953303,15181.27857812,81.33490580999933,50735.53032 2025-09-04,02:35:05.000,247,11014958,-795,0,1756953304,15181.345941219995,81.4688392800017,50735.62813968 2025-09-04,02:35:06.000,247,11014850,-795,0,1756953305,15181.325732289995,81.41949536999891,50735.69102376 2025-09-04,02:35:07.000,247,11014833,-795,0,1756953306,15181.25163287999,81.31375842000125,50735.47442304 2025-09-04,02:35:08.000,247,11014970,-795,0,1756953307,15181.345941219995,81.33490580999933,50735.6001912 2025-09-04,02:35:09.000,247,11014921,-795,0,1756953308,15181.325732289995,81.34195493999869,50735.41153896 2025-09-04,02:35:10.000,247,11014901,-795,0,1756953309,15181.39309538999,81.41949536999891,50735.57224272 2025-09-04,02:35:11.000,247,11014836,-795,0,1756953310,15181.433513249991,81.44769189000363,50735.53032 2025-09-04,02:35:12.000,247,11014888,-795,0,1756953311,15181.46045849,81.41949536999891,50735.62813968 2025-09-04,02:35:13.000,247,11014777,-795,0,1756953312,15181.446985869996,81.35605320000468,50735.58621696001 2025-09-04,02:35:14.000,247,11014886,-795,0,1756953313,15181.446985869996,81.35605320000468,50735.60717832001 2025-09-04,02:35:15.000,247,11014791,-795,0,1756953314,15181.494140039991,81.36310233000404,50735.6001912 2025-09-04,02:35:16.000,247,11014836,-795,0,1756953315,15181.473931109991,81.33490580999933,50735.663075280005 2025-09-04,02:35:17.000,247,11014771,-795,0,1756953316,15181.41330431999,81.34900406999805,50735.46743592001 2025-09-04,02:35:18.000,247,11014912,-795,0,1756953317,15181.3998317,81.3701514600034,50735.45346168 2025-09-04,02:35:19.000,247,11014887,-795,0,1756953318,15181.50087635,81.3701514600034,50735.565255600006 2025-09-04,02:35:20.000,247,11014995,-795,0,1756953319,15181.514348969991,81.34900406999805,50735.82377904001 2025-09-04,02:35:21.000,247,11014738,-795,0,1756953320,15181.453722179991,81.36310233000404,50735.55826848001 2025-09-04,02:35:22.000,247,11014897,-795,0,1756953321,15181.494140039991,81.39834798000084,50735.55128136 2025-09-04,02:35:23.000,247,11014813,-795,0,1756953322,15181.494140039991,81.41949536999891,50735.55826848001 2025-09-04,02:35:24.000,247,11014910,-795,0,1756953323,15181.467194799996,81.37720059000276,50735.58621696001 2025-09-04,02:35:25.000,247,11014939,-795,0,1756953324,15181.453722179991,81.48293754000042,50735.614165440005 2025-09-04,02:35:26.000,247,11014920,-795,0,1756953325,15181.42004063,81.39129885000148,50735.57224272 2025-09-04,02:35:27.000,247,11014860,-795,0,1756953326,15181.3998317,81.4335936300049,50735.47442304 2025-09-04,02:35:28.000,247,11015017,-795,0,1756953327,15181.46045849,81.37720059000276,50735.72595936001 2025-09-04,02:35:29.000,247,11014873,-795,0,1756953328,15181.37962277,81.41949536999891,50735.53032 2025-09-04,02:35:30.000,247,11014818,-795,0,1756953329,15181.406568009996,81.44064276000427,50735.60717832001 2025-09-04,02:35:41.000,247,11014862,-795,0,1756953340,15181.13711561,81.44769189000363,50735.62115256 2025-09-04,02:35:42.000,247,11014854,-795,0,1756953341,15181.17079715999,81.4053971100002,50735.53032 2025-09-04,02:35:43.000,247,11014876,-795,0,1756953342,15181.184269779995,81.4053971100002,50735.51634576001 2025-09-04,02:35:44.000,247,11014952,-795,0,1756953343,15181.1977424,81.35605320000468,50735.48141016 2025-09-04,02:35:45.000,247,11014896,-795,0,1756953344,15181.15058822999,81.38424972000212,50735.55128136 2025-09-04,02:35:46.000,247,11014943,-795,0,1756953345,15181.164060849995,81.34900406999805,50735.53730712001 2025-09-04,02:35:47.000,247,11014832,-795,0,1756953346,15181.123642989995,81.44064276000427,50735.57922984 2025-09-04,02:35:48.000,247,11014850,-795,0,1756953347,15181.11017036999,81.46179015000234,50735.62115256 2025-09-04,02:35:49.000,247,11014872,-795,0,1756953348,15181.063016199994,81.5040849299985,50735.48839728001 2025-09-04,02:35:50.000,247,11014959,-795,0,1756953349,15181.036070959999,81.48293754000042,50735.47442304 2025-09-04,02:35:51.000,247,11014961,-795,0,1756953350,15181.06975250999,81.45474102000298,50735.495384400005 2025-09-04,02:35:52.000,247,11014832,-795,0,1756953351,15181.05627989,81.44769189000363,50735.59320408 2025-09-04,02:35:53.000,247,11014986,-795,0,1756953352,15181.022598339994,81.42654449999827,50735.51634576001 2025-09-04,02:35:54.000,247,11014971,-795,0,1756953353,15180.995653099999,81.44064276000427,50735.47442304 2025-09-04,02:35:55.000,247,11014918,-795,0,1756953354,15180.955235239999,81.4053971100002,50735.48141016 2025-09-04,02:35:55.000,247,11014957,-795,0,1756953354,15181.036070959999,81.5040849299985,50735.62813968 2025-09-04,02:35:56.000,247,11014922,-795,0,1756953355,15180.982180479994,81.48293754000042,50735.72595936001 2025-09-04,02:35:57.000,247,11014951,-795,0,1756953356,15180.995653099999,81.45474102000298,50735.72595936001 2025-09-04,02:35:58.000,247,11014880,-795,0,1756953357,15181.002389409994,81.51113405999786,50735.82377904001 2025-09-04,02:35:59.000,247,11014945,-795,0,1756953358,15181.042807269994,81.41949536999891,50735.7399336 2025-09-04,02:36:00.000,247,11014958,-795,0,1756953359,15180.901344759994,81.49703579999914,50735.51634576001 2025-09-04,02:36:01.000,247,11014923,-795,0,1756953360,15180.955235239999,81.51818319000449,50735.57922984 2025-09-04,02:36:02.000,247,11014833,-795,0,1756953361,15180.941762619994,81.53933058000257,50735.62115256 2025-09-04,02:36:03.000,247,11014913,-795,0,1756953362,15180.995653099999,81.51818319000449,50735.57922984 2025-09-04,02:36:04.000,247,11014970,-795,0,1756953363,15181.13037929999,81.59572362000472,50735.711985120004 2025-09-04,02:36:05.000,247,11014904,-795,0,1756953364,15181.063016199994,81.52523232000385,50735.74692072 2025-09-04,02:36:06.000,247,11014961,-795,0,1756953365,15181.08996143999,81.5675271,50735.69102376 2025-09-04,02:36:07.000,247,11014881,-795,0,1756953366,15181.08996143999,81.63096927000151,50735.7399336 2025-09-04,02:36:08.000,247,11014960,-795,0,1756953367,15181.13711561,81.60982188000344,50735.64910104 2025-09-04,02:36:09.000,247,11014944,-795,0,1756953368,15181.15058822999,81.60982188000344,50735.69801088 2025-09-04,02:36:10.000,247,11014972,-795,0,1756953369,15181.09669775,81.5675271,50735.50237152 2025-09-04,02:36:11.000,247,11014889,-795,0,1756953370,15181.06975250999,81.54637971000193,50735.509358639996 2025-09-04,02:36:12.000,247,11015033,-795,0,1756953371,15181.15058822999,81.63801840000087,50735.565255600006 2025-09-04,02:36:13.000,247,11014938,-795,0,1756953372,15181.21795133,81.65211665999959,50735.68403664001 2025-09-04,02:36:14.000,247,11014861,-795,0,1756953373,15181.21121501999,81.55342884000129,50735.6700624 2025-09-04,02:36:15.000,247,11014880,-795,0,1756953374,15181.27857812,81.6168710100028,50735.64910104 2025-09-04,02:36:16.000,247,11014910,-795,0,1756953375,15181.386359079996,81.65916578999895,50735.830766160005 2025-09-04,02:36:17.000,247,11014918,-795,0,1756953376,15181.44024956,81.68736231000366,50735.86570176 2025-09-04,02:36:18.000,247,11014846,-795,0,1756953377,15181.27184180999,81.70146057000238,50735.48839728001 2025-09-04,02:36:19.000,247,11014825,-795,0,1756953378,15181.25163287999,81.66621491999831,50735.36961624001 2025-09-04,02:36:20.000,247,11014990,-795,0,1756953379,15181.33246859999,81.73670621999918,50735.36961624001 2025-09-04,02:36:21.000,247,11014879,-795,0,1756953380,15181.325732289995,81.63096927000151,50735.4604488 2025-09-04,02:36:22.000,247,11014942,-795,0,1756953381,15181.39309538999,81.74375534999854,50735.60717832001 2025-09-04,02:36:23.000,247,11014893,-795,0,1756953382,15181.426776939996,81.73670621999918,50735.77486920001 2025-09-04,02:36:24.000,247,11014973,-795,0,1756953383,15181.46045849,81.77900100000261,50735.6001912 2025-09-04,02:36:25.000,247,11014942,-795,0,1756953384,15181.46045849,81.73670621999918,50735.6700624 2025-09-04,02:36:26.000,247,11014933,-795,0,1756953385,15181.426776939996,81.70850970000174,50735.69102376 2025-09-04,02:36:27.000,247,11014905,-795,0,1756953386,15181.453722179991,81.73670621999918,50735.60717832001 2025-09-04,02:36:28.000,247,11014945,-795,0,1756953387,15181.473931109991,81.65916578999895,50735.59320408 2025-09-04,02:36:29.000,247,11014959,-795,0,1756953388,15181.467194799996,81.67326404999767,50735.51634576001 2025-09-04,02:36:30.000,247,11014997,-795,0,1756953389,15181.39309538999,81.70146057000238,50735.36262912 2025-09-04,02:36:31.000,247,11014978,-795,0,1756953390,15181.33920491,81.66621491999831,50735.36961624001 2025-09-04,02:36:32.000,247,11014955,-795,0,1756953391,15181.35267752999,81.70850970000174,50735.376603360004 2025-09-04,02:36:33.000,247,11014916,-795,0,1756953392,15181.31899598,81.6803131800043,50735.50237152 2025-09-04,02:36:34.000,247,11014933,-795,0,1756953393,15181.265105499995,81.69441144000302,50735.32070640001 2025-09-04,02:36:35.000,247,11014923,-795,0,1756953394,15181.305523359995,81.69441144000302,50735.544294240004 2025-09-04,02:36:36.000,247,11014871,-795,0,1756953395,15181.31899598,81.70146057000238,50735.58621696001 2025-09-04,02:36:37.000,247,11014896,-795,0,1756953396,15181.305523359995,81.6803131800043,50735.60717832001 2025-09-04,02:36:38.000,247,11014812,-795,0,1756953397,15181.265105499995,81.65211665999959,50735.544294240004 2025-09-04,02:36:39.000,247,11014932,-795,0,1756953398,15181.27857812,81.70850970000174,50735.53730712001 2025-09-04,02:36:40.000,247,11014899,-795,0,1756953399,15181.224687639995,81.63096927000151,50735.18096400001 2025-09-04,02:36:41.000,247,11014963,-795,0,1756953400,15181.164060849995,81.72260796000046,50735.446474560005 2025-09-04,02:36:42.000,247,11014897,-795,0,1756953401,15181.13711561,81.69441144000302,50735.39057760001 2025-09-04,02:36:43.000,247,11014905,-795,0,1756953402,15181.17079715999,81.70850970000174,50735.40455184 2025-09-04,02:36:44.000,247,11015000,-795,0,1756953403,15181.1977424,81.67326404999767,50735.53032 2025-09-04,02:36:45.000,247,11014894,-795,0,1756953404,15181.09669775,81.66621491999831,50735.41852608001 2025-09-04,02:36:46.000,247,11014815,-795,0,1756953405,15181.06975250999,81.70146057000238,50735.36262912 2025-09-04,02:36:47.000,247,11014892,-795,0,1756953406,15181.06975250999,81.69441144000302,50735.45346168 2025-09-04,02:36:48.000,247,11014928,-795,0,1756953407,15181.07648882,81.67326404999767,50735.509358639996 2025-09-04,02:36:49.000,247,11014869,-795,0,1756953408,15181.05627989,81.62392014000216,50735.51634576001 2025-09-04,02:37:00.000,247,11014878,-795,0,1756953419,15181.05627989,81.7155588300011,50735.376603360004 2025-09-04,02:37:01.000,247,11014882,-795,0,1756953420,15181.123642989995,81.8142466499994,50735.495384400005 2025-09-04,02:37:02.000,247,11014922,-795,0,1756953421,15181.11017036999,81.76490274000389,50735.6001912 2025-09-04,02:37:03.000,247,11014868,-795,0,1756953422,15180.98891678999,81.73670621999918,50735.41852608001 2025-09-04,02:37:04.000,247,11014947,-795,0,1756953423,15181.07648882,81.76490274000389,50735.45346168 2025-09-04,02:37:05.000,247,11014865,-795,0,1756953424,15181.13711561,81.82834490999812,50735.60717832001 2025-09-04,02:37:06.000,247,11014943,-795,0,1756953425,15181.13711561,81.80719752000005,50735.62813968 2025-09-04,02:37:07.000,247,11014933,-795,0,1756953426,15181.143851919995,81.80719752000005,50735.72595936001 2025-09-04,02:37:08.000,247,11015017,-795,0,1756953427,15181.11690668,81.89178707999963,50735.60717832001 2025-09-04,02:37:09.000,247,11014851,-795,0,1756953428,15181.11017036999,81.89178707999963,50735.53730712001 2025-09-04,02:37:10.000,247,11014889,-795,0,1756953429,15181.063016199994,81.80014839000069,50735.341667759996 2025-09-04,02:37:11.000,247,11014974,-795,0,1756953430,15181.02933464999,81.84949230000348,50735.41153896 2025-09-04,02:37:12.000,247,11014957,-795,0,1756953431,15181.036070959999,81.87768882000091,50735.397564720006 2025-09-04,02:37:13.000,247,11014858,-795,0,1756953432,15180.98891678999,81.82834490999812,50735.341667759996 2025-09-04,02:37:14.000,247,11014827,-795,0,1756953433,15181.036070959999,81.87768882000091,50735.278783680005 2025-09-04,02:37:15.000,247,11014894,-795,0,1756953434,15181.05627989,81.8142466499994,50735.47442304 2025-09-04,02:37:16.000,247,11014794,-795,0,1756953435,15181.123642989995,81.94113099000242,50735.48141016 2025-09-04,02:37:17.000,247,11014857,-795,0,1756953436,15181.063016199994,81.93408186000306,50735.55128136 2025-09-04,02:37:18.000,247,11014917,-795,0,1756953437,15181.204478709995,82.03276968000137,50735.565255600006 2025-09-04,02:37:19.000,247,11014927,-795,0,1756953438,15181.19100608999,81.94818012000178,50735.55826848001 2025-09-04,02:37:20.000,247,11014813,-795,0,1756953439,15181.06975250999,81.94818012000178,50735.25083520001 2025-09-04,02:37:21.000,247,11014864,-795,0,1756953440,15181.103434059994,81.89883620999899,50735.43250032 2025-09-04,02:37:22.000,247,11015019,-795,0,1756953441,15181.11017036999,81.94113099000242,50735.32070640001 2025-09-04,02:37:23.000,247,11014883,-795,0,1756953442,15181.09669775,81.90588533999835,50735.22288672001 2025-09-04,02:37:24.000,247,11015001,-795,0,1756953443,15181.143851919995,81.89883620999899,50735.25083520001 2025-09-04,02:37:25.000,247,11014921,-795,0,1756953444,15181.224687639995,81.89178707999963,50735.677049519996 2025-09-04,02:37:26.000,247,11014871,-795,0,1756953445,15181.19100608999,81.89883620999899,50735.544294240004 2025-09-04,02:37:27.000,247,11014966,-795,0,1756953446,15181.224687639995,81.88473795000027,50735.46743592001 2025-09-04,02:37:28.000,247,11014943,-795,0,1756953447,15181.23142394999,81.89883620999899,50735.50237152 2025-09-04,02:37:29.000,247,11014864,-795,0,1756953448,15181.1977424,81.9270327300037,50735.51634576001 2025-09-04,02:37:30.000,247,11014974,-795,0,1756953449,15181.17079715999,81.89178707999963,50735.27179656001 2025-09-04,02:37:31.000,247,11014820,-795,0,1756953450,15181.15058822999,81.80719752000005,50735.18795112 2025-09-04,02:37:32.000,247,11014854,-795,0,1756953451,15181.123642989995,81.97637663999922,50735.19493824 2025-09-04,02:37:33.000,247,11014811,-795,0,1756953452,15181.17079715999,81.82129577999876,50735.2857708 2025-09-04,02:37:34.000,247,11014957,-795,0,1756953453,15181.204478709995,81.88473795000027,50735.565255600006 2025-09-04,02:37:35.000,247,11014866,-795,0,1756953454,15181.204478709995,81.89883620999899,50735.614165440005 2025-09-04,02:37:36.000,247,11014958,-795,0,1756953455,15181.21795133,81.82834490999812,50735.50237152 2025-09-04,02:37:37.000,247,11014902,-795,0,1756953456,15181.21121501999,81.87768882000091,50735.509358639996 2025-09-04,02:37:38.000,247,11014833,-795,0,1756953457,15181.164060849995,81.82129577999876,50735.60717832001 2025-09-04,02:37:39.000,247,11014900,-795,0,1756953458,15181.13037929999,81.75785361000453,50735.62115256 2025-09-04,02:37:40.000,247,11014915,-795,0,1756953459,15181.06975250999,81.80719752000005,50735.38359048 2025-09-04,02:37:41.000,247,11014742,-795,0,1756953460,15181.036070959999,81.72260796000046,50735.38359048 2025-09-04,02:37:42.000,247,11014997,-795,0,1756953461,15181.063016199994,81.70850970000174,50735.4255132 2025-09-04,02:37:43.000,247,11014921,-795,0,1756953462,15180.975444169999,81.69441144000302,50735.33468064 2025-09-04,02:37:44.000,247,11014851,-795,0,1756953463,15180.982180479994,81.74375534999854,50735.397564720006 2025-09-04,02:37:45.000,247,11014817,-795,0,1756953464,15181.083225129994,81.73670621999918,50735.46743592001 2025-09-04,02:37:46.000,247,11014832,-795,0,1756953465,15181.07648882,81.72965708999982,50735.614165440005 2025-09-04,02:37:47.000,247,11014795,-795,0,1756953466,15181.015862029999,81.77195187000325,50735.69801088 2025-09-04,02:37:48.000,247,11014886,-795,0,1756953467,15181.04954357999,81.77900100000261,50735.59320408 2025-09-04,02:37:49.000,247,11014846,-795,0,1756953468,15181.06975250999,81.79309926000133,50735.62813968 2025-09-04,02:37:50.000,247,11014940,-795,0,1756953469,15180.887872139989,81.8142466499994,50735.355642 2025-09-04,02:37:51.000,247,11014748,-795,0,1756953470,15180.921553689994,81.80014839000069,50735.45346168 2025-09-04,02:37:52.000,247,11014901,-795,0,1756953471,15180.914817379999,81.6803131800043,50735.36961624001 2025-09-04,02:37:53.000,247,11014932,-795,0,1756953472,15180.894608449998,81.76490274000389,50735.341667759996 2025-09-04,02:37:54.000,247,11014897,-795,0,1756953473,15180.908081069989,81.75785361000453,50735.33468064 2025-09-04,02:37:55.000,247,11014993,-795,0,1756953474,15180.908081069989,81.76490274000389,50735.48141016 2025-09-04,02:37:56.000,247,11014901,-795,0,1756953475,15181.002389409994,81.70850970000174,50735.58621696001 2025-09-04,02:37:57.000,247,11014885,-795,0,1756953476,15181.00912571999,81.8142466499994,50735.46743592001 2025-09-04,02:37:58.000,247,11014778,-795,0,1756953477,15180.968707859989,81.77900100000261,50735.51634576001 2025-09-04,02:37:59.000,247,11014877,-795,0,1756953478,15181.015862029999,81.84949230000348,50735.41153896 2025-09-04,02:38:00.000,247,11014859,-795,0,1756953479,15180.881135829994,81.78605013000197,50735.0761572 2025-09-04,02:38:01.000,247,11014847,-795,0,1756953480,15180.908081069989,81.7155588300011,50735.1460284 2025-09-04,02:38:02.000,247,11014861,-795,0,1756953481,15180.935026309999,81.83539404000476,50735.09711856 2025-09-04,02:38:03.000,247,11014862,-795,0,1756953482,15180.894608449998,81.77195187000325,50735.25083520001 2025-09-04,02:38:04.000,247,11014878,-795,0,1756953483,15180.921553689994,81.8142466499994,50735.25083520001 2025-09-04,02:38:05.000,247,11014921,-795,0,1756953484,15181.042807269994,81.84949230000348,50735.34865488001 2025-09-04,02:38:06.000,247,11014912,-795,0,1756953485,15180.928289999989,81.8635905600022,50735.36961624001 2025-09-04,02:38:07.000,247,11014765,-795,0,1756953486,15180.941762619994,81.84244317000412,50735.43250032 2025-09-04,02:38:08.000,247,11014910,-795,0,1756953487,15180.941762619994,81.87768882000091,50735.4255132 2025-09-04,02:38:09.000,247,11014885,-795,0,1756953488,15180.982180479994,81.84244317000412,50735.31371928 2025-09-04,02:38:10.000,247,11015012,-795,0,1756953489,15180.867663209989,81.84949230000348,50735.13205416001 2025-09-04,02:38:11.000,247,11014809,-795,0,1756953490,15180.881135829994,81.87063969000155,50735.229873840006 2025-09-04,02:38:12.000,247,11014911,-795,0,1756953491,15180.901344759994,81.83539404000476,50735.20192536001 2025-09-04,02:38:13.000,247,11014844,-795,0,1756953492,15180.854190589998,81.89178707999963,50735.18096400001 2025-09-04,02:38:14.000,247,11014817,-795,0,1756953493,15180.968707859989,81.84949230000348,50735.45346168 2025-09-04,02:38:15.000,247,11014918,-795,0,1756953494,15180.98891678999,81.91998360000434,50735.34865488001 2025-09-04,02:38:16.000,247,11014963,-795,0,1756953495,15181.04954357999,81.90588533999835,50735.45346168 2025-09-04,02:38:17.000,247,11014813,-795,0,1756953496,15180.975444169999,81.88473795000027,50735.45346168 2025-09-04,02:38:18.000,247,11014915,-795,0,1756953497,15181.00912571999,81.8142466499994,50735.38359048 2025-09-04,02:38:19.000,247,11014667,-795,0,1756953498,15181.05627989,81.91293446999771,50735.53032 2025-09-04,02:38:20.000,247,11014842,-795,0,1756953499,15180.887872139989,81.87768882000091,50735.13205416001 2025-09-04,02:38:21.000,247,11014962,-795,0,1756953500,15180.935026309999,81.84949230000348,50735.27179656001 2025-09-04,02:38:22.000,247,11014833,-795,0,1756953501,15180.928289999989,81.93408186000306,50735.19493824 2025-09-04,02:38:23.000,247,11014934,-795,0,1756953502,15180.948498929989,81.84244317000412,50735.22288672001 2025-09-04,02:38:24.000,247,11014872,-795,0,1756953503,15180.968707859989,81.80014839000069,50735.229873840006 2025-09-04,02:38:25.000,247,11014978,-795,0,1756953504,15181.08996143999,81.80014839000069,50735.34865488001 2025-09-04,02:38:26.000,247,11014811,-795,0,1756953505,15181.022598339994,81.87063969000155,50735.36961624001 2025-09-04,02:38:27.000,247,11014932,-795,0,1756953506,15181.06975250999,81.85654143000284,50735.43250032 2025-09-04,02:38:28.000,247,11014877,-795,0,1756953507,15181.04954357999,81.83539404000476,50735.33468064 2025-09-04,02:38:29.000,247,11014899,-795,0,1756953508,15181.063016199994,81.80719752000005,50735.38359048 2025-09-04,02:38:30.000,247,11014802,-795,0,1756953509,15180.941762619994,81.82834490999812,50735.13205416001 2025-09-04,02:38:31.000,247,11014724,-795,0,1756953510,15180.928289999989,81.79309926000133,50735.10410568001 2025-09-04,02:38:32.000,247,11014870,-795,0,1756953511,15180.98891678999,81.80014839000069,50735.05519584001 2025-09-04,02:38:33.000,247,11014859,-795,0,1756953512,15180.961971549994,81.79309926000133,50735.229873840006 2025-09-04,02:38:34.000,247,11014840,-795,0,1756953513,15181.002389409994,81.7508044799979,50735.18795112 2025-09-04,02:38:35.000,247,11014849,-795,0,1756953514,15181.00912571999,81.73670621999918,50735.29974504001 2025-09-04,02:38:36.000,247,11014776,-795,0,1756953515,15181.07648882,81.68736231000366,50735.31371928 2025-09-04,02:38:37.000,247,11014826,-795,0,1756953516,15181.083225129994,81.78605013000197,50735.30673216 2025-09-04,02:38:38.000,247,11014919,-795,0,1756953517,15181.11690668,81.78605013000197,50735.2857708 2025-09-04,02:38:39.000,247,11014788,-795,0,1756953518,15181.083225129994,81.70850970000174,50735.25083520001 2025-09-04,02:38:40.000,247,11014983,-795,0,1756953519,15181.05627989,81.77900100000261,50735.173976879996 2025-09-04,02:38:41.000,247,11014876,-795,0,1756953520,15181.00912571999,81.82834490999812,50735.13904128 2025-09-04,02:38:42.000,247,11014907,-795,0,1756953521,15181.04954357999,81.73670621999918,50735.27179656001 2025-09-04,02:38:43.000,247,11014845,-795,0,1756953522,15180.975444169999,81.77900100000261,50735.16698976 2025-09-04,02:38:44.000,247,11014931,-795,0,1756953523,15181.11017036999,81.77195187000325,50735.48839728001 2025-09-04,02:38:45.000,247,11014947,-795,0,1756953524,15181.103434059994,81.88473795000027,50735.51634576001 2025-09-04,02:38:46.000,247,11014841,-795,0,1756953525,15181.06975250999,81.79309926000133,50735.495384400005 2025-09-04,02:38:47.000,247,11014828,-795,0,1756953526,15181.083225129994,81.72260796000046,50735.544294240004 2025-09-04,02:38:48.000,247,11014816,-795,0,1756953527,15181.123642989995,81.70850970000174,50735.50237152 2025-09-04,02:38:49.000,247,11015082,-795,0,1756953528,15181.09669775,81.67326404999767,50735.38359048 2025-09-04,02:38:50.000,247,11014809,-795,0,1756953529,15181.015862029999,81.75785361000453,50735.31371928 2025-09-04,02:38:51.000,247,11014805,-795,0,1756953530,15180.975444169999,81.74375534999854,50735.24384808 2025-09-04,02:38:52.000,247,11014961,-795,0,1756953531,15180.941762619994,81.67326404999767,50735.18795112 2025-09-04,02:38:53.000,247,11014973,-795,0,1756953532,15180.948498929989,81.66621491999831,50735.25083520001 2025-09-04,02:38:54.000,247,11014828,-795,0,1756953533,15180.847454279989,81.67326404999767,50735.1460284 2025-09-04,02:38:55.000,247,11014769,-795,0,1756953534,15181.04954357999,81.64506753000023,50735.565255600006 2025-09-04,02:38:56.000,247,11014838,-795,0,1756953535,15181.00912571999,81.60982188000344,50735.53730712001 2025-09-04,02:38:57.000,247,11014815,-795,0,1756953536,15181.002389409994,81.67326404999767,50735.55128136 2025-09-04,02:38:58.000,247,11014809,-795,0,1756953537,15180.982180479994,81.63096927000151,50735.52333288 2025-09-04,02:38:59.000,247,11014826,-795,0,1756953538,15181.042807269994,81.63801840000087,50735.47442304 2025-09-04,02:39:00.000,247,11014874,-795,0,1756953539,15180.860926899994,81.6168710100028,50735.1460284 2025-09-04,02:39:01.000,247,11014820,-795,0,1756953540,15180.968707859989,81.56047797000065,50735.23686096 2025-09-04,02:39:02.000,247,11014787,-795,0,1756953541,15180.975444169999,81.70146057000238,50735.27179656001 2025-09-04,02:39:03.000,247,11014850,-795,0,1756953542,15181.022598339994,81.65916578999895,50735.327693520005 2025-09-04,02:39:04.000,247,11014837,-795,0,1756953543,15181.002389409994,81.59572362000472,50735.25782232 2025-09-04,02:39:05.000,247,11014849,-795,0,1756953544,15181.08996143999,81.57457622999937,50735.397564720006 2025-09-04,02:39:06.000,247,11014819,-795,0,1756953545,15181.164060849995,81.6168710100028,50735.53032 2025-09-04,02:39:07.000,247,11014952,-795,0,1756953546,15181.05627989,81.58867448999808,50735.55128136 2025-09-04,02:39:08.000,247,11014935,-795,0,1756953547,15181.15058822999,81.67326404999767,50735.614165440005 2025-09-04,02:39:09.000,247,11014922,-795,0,1756953548,15181.13711561,81.53933058000257,50735.53032 2025-09-04,02:39:10.000,247,11014840,-795,0,1756953549,15180.961971549994,81.64506753000023,50735.24384808 2025-09-04,02:39:11.000,247,11014702,-795,0,1756953550,15181.022598339994,81.60277275000408,50735.08314432001 2025-09-04,02:39:12.000,247,11014703,-795,0,1756953551,15181.02933464999,81.60277275000408,50735.25782232 2025-09-04,02:39:13.000,247,11014918,-795,0,1756953552,15181.063016199994,81.63801840000087,50735.12506704 2025-09-04,02:39:14.000,247,11014897,-795,0,1756953553,15181.015862029999,81.57457622999937,50735.160002640005 2025-09-04,02:39:15.000,247,11014833,-795,0,1756953554,15181.21795133,81.5675271,50735.278783680005 2025-09-04,02:39:16.000,247,11014841,-795,0,1756953555,15181.23816026,81.63801840000087,50735.4255132 2025-09-04,02:39:17.000,247,11014830,-795,0,1756953556,15181.244896569995,81.63801840000087,50735.29275792 2025-09-04,02:39:18.000,247,11014851,-795,0,1756953557,15181.17753347,81.64506753000023,50735.327693520005 2025-09-04,02:39:19.000,247,11014845,-795,0,1756953558,15181.184269779995,81.64506753000023,50735.397564720006 2025-09-04,02:39:20.000,247,11014808,-795,0,1756953559,15181.15732454,81.64506753000023,50735.06917008 2025-09-04,02:39:21.000,247,11014854,-795,0,1756953560,15181.103434059994,81.62392014000216,50735.12506704 2025-09-04,02:39:22.000,247,11014915,-795,0,1756953561,15181.11690668,81.69441144000302,50735.13205416001 2025-09-04,02:39:23.000,247,11015038,-795,0,1756953562,15181.13037929999,81.5040849299985,50735.34865488001 2025-09-04,02:39:24.000,247,11014713,-795,0,1756953563,15181.23142394999,81.58162535999872,50735.47442304 2025-09-04,02:39:25.000,247,11014897,-795,0,1756953564,15181.265105499995,81.53933058000257,50735.495384400005 2025-09-04,02:39:26.000,247,11014798,-795,0,1756953565,15181.31225966999,81.57457622999937,50735.446474560005 2025-09-04,02:39:27.000,247,11014915,-795,0,1756953566,15181.325732289995,81.64506753000023,50735.4604488 2025-09-04,02:39:28.000,247,11014885,-795,0,1756953567,15181.345941219995,81.5675271,50735.51634576001 2025-09-04,02:39:29.000,247,11014890,-795,0,1756953568,15181.29205073999,81.55342884000129,50735.48141016 2025-09-04,02:39:30.000,247,11014869,-795,0,1756953569,15181.13711561,81.48998666999978,50735.041221600004 2025-09-04,02:39:31.000,247,11014877,-795,0,1756953570,15181.042807269994,81.57457622999937,50735.02724736 2025-09-04,02:39:32.000,247,11014817,-795,0,1756953571,15181.29878705,81.57457622999937,50735.40455184 2025-09-04,02:39:33.000,247,11014978,-795,0,1756953572,15181.305523359995,81.53933058000257,50735.47442304 2025-09-04,02:39:34.000,247,11014979,-795,0,1756953573,15181.21795133,81.51113405999786,50735.41852608001 2025-09-04,02:39:35.000,247,11014803,-795,0,1756953574,15181.305523359995,81.53933058000257,50735.495384400005 2025-09-04,02:39:36.000,247,11014756,-795,0,1756953575,15181.426776939996,81.45474102000298,50735.55826848001 2025-09-04,02:39:37.000,247,11014946,-795,0,1756953576,15181.386359079996,81.55342884000129,50735.397564720006 2025-09-04,02:39:38.000,247,11014815,-795,0,1756953577,15181.35267752999,81.51113405999786,50735.4255132 2025-09-04,02:39:39.000,247,11014880,-795,0,1756953578,15181.48066742,81.51113405999786,50735.509358639996 2025-09-04,02:39:40.000,247,11014903,-795,0,1756953579,15181.345941219995,81.46179015000234,50735.25083520001 2025-09-04,02:39:41.000,247,11014813,-795,0,1756953580,15181.29205073999,81.54637971000193,50735.16698976 2025-09-04,02:39:42.000,247,11014893,-795,0,1756953581,15181.35941384,81.54637971000193,50735.41153896 2025-09-04,02:39:43.000,247,11014850,-795,0,1756953582,15181.426776939996,81.4688392800017,50735.41852608001 2025-09-04,02:39:44.000,247,11014723,-795,0,1756953583,15181.487403729996,81.51113405999786,50735.51634576001 2025-09-04,02:39:45.000,247,11014928,-795,0,1756953584,15181.426776939996,81.54637971000193,50735.48141016 2025-09-04,02:39:46.000,247,11014882,-795,0,1756953585,15181.39309538999,81.53228145000321,50735.33468064 2025-09-04,02:39:47.000,247,11014838,-795,0,1756953586,15181.3998317,81.51818319000449,50735.48839728001 2025-09-04,02:39:48.000,247,11014870,-795,0,1756953587,15181.453722179991,81.51818319000449,50735.4255132 2025-09-04,02:39:49.000,247,11014790,-795,0,1756953588,15181.446985869996,81.47588841000106,50735.39057760001 2025-09-04,02:39:50.000,247,11014731,-795,0,1756953589,15181.29205073999,81.49703579999914,50735.1460284 2025-09-04,02:39:51.000,247,11014822,-795,0,1756953590,15181.35941384,81.53228145000321,50735.2158996 2025-09-04,02:39:52.000,247,11014790,-795,0,1756953591,15181.446985869996,81.47588841000106,50735.48839728001 2025-09-04,02:39:53.000,247,11014807,-795,0,1756953592,15181.48066742,81.48998666999978,50735.43250032 2025-09-04,02:39:54.000,247,11014849,-795,0,1756953593,15181.46045849,81.4053971100002,50735.39057760001 2025-09-04,02:39:55.000,247,11014910,-795,0,1756953594,15181.487403729996,81.46179015000234,50735.41852608001 2025-09-04,02:39:56.000,247,11014859,-795,0,1756953595,15181.50087635,81.46179015000234,50735.46743592001 2025-09-04,02:39:57.000,247,11014847,-795,0,1756953596,15181.50087635,81.4335936300049,50735.36961624001 2025-09-04,02:39:58.000,247,11015010,-795,0,1756953597,15181.521085280001,81.34900406999805,50735.41153896 2025-09-04,02:39:59.000,247,11014764,-795,0,1756953598,15181.507612659996,81.48293754000042,50735.4255132 2025-09-04,02:40:00.000,247,11014852,-795,0,1756953599,15181.426776939996,81.36310233000404,50735.111092800005 2025-09-04,02:40:01.000,247,11014790,-795,0,1756953600,15181.467194799996,81.33490580999933,50735.1460284 2025-09-04,02:40:02.000,247,11014937,-795,0,1756953601,15181.433513249991,81.44769189000363,50735.18795112 2025-09-04,02:40:03.000,247,11014840,-795,0,1756953602,15181.41330431999,81.34195493999869,50735.160002640005 2025-09-04,02:40:04.000,247,11014974,-795,0,1756953603,15181.446985869996,81.42654449999827,50735.446474560005 2025-09-04,02:40:05.000,247,11014753,-795,0,1756953604,15181.48066742,81.39129885000148,50735.48141016 2025-09-04,02:40:06.000,247,11014791,-795,0,1756953605,15181.453722179991,81.30670929000189,50735.36961624001 2025-09-04,02:40:07.000,247,11014875,-795,0,1756953606,15181.574975759992,81.4335936300049,50735.43948744001 2025-09-04,02:40:08.000,247,11014905,-795,0,1756953607,15181.487403729996,81.32080755000061,50735.39057760001 2025-09-04,02:40:09.000,247,11014901,-795,0,1756953608,15181.426776939996,81.34195493999869,50735.36262912 2025-09-04,02:40:10.000,247,11014843,-795,0,1756953609,15181.37962277,81.39129885000148,50735.12506704 2025-09-04,02:40:11.000,247,11014829,-795,0,1756953610,15181.325732289995,81.34195493999869,50735.24384808 2025-09-04,02:40:12.000,247,11014740,-795,0,1756953611,15181.41330431999,81.23621799000102,50735.18795112 2025-09-04,02:40:13.000,247,11014952,-795,0,1756953612,15181.48066742,81.32080755000061,50735.2857708 2025-09-04,02:40:14.000,247,11014782,-795,0,1756953613,15181.473931109991,81.3701514600034,50735.29974504001 2025-09-04,02:40:15.000,247,11014663,-795,0,1756953614,15181.46045849,81.35605320000468,50735.2158996 2025-09-04,02:40:16.000,247,11014960,-795,0,1756953615,15181.467194799996,81.28556190000381,50735.30673216 2025-09-04,02:40:17.000,247,11014790,-795,0,1756953616,15181.494140039991,81.27851277000445,50735.376603360004 2025-09-04,02:40:18.000,247,11014843,-795,0,1756953617,15181.507612659996,81.32785667999997,50735.376603360004 2025-09-04,02:40:19.000,247,11014902,-795,0,1756953618,15181.514348969991,81.34900406999805,50735.397564720006 2025-09-04,02:40:20.000,247,11014864,-795,0,1756953619,15181.426776939996,81.32785667999997,50735.229873840006 2025-09-04,02:40:21.000,247,11014770,-795,0,1756953620,15181.507612659996,81.3701514600034,50735.25083520001 2025-09-04,02:40:22.000,247,11014882,-795,0,1756953621,15181.446985869996,81.29261103000317,50735.25083520001 2025-09-04,02:40:23.000,247,11014880,-795,0,1756953622,15181.581712070001,81.32080755000061,50735.43948744001 2025-09-04,02:40:24.000,247,11015018,-795,0,1756953623,15181.534557899991,81.32080755000061,50735.30673216 2025-09-04,02:40:25.000,247,11014842,-795,0,1756953624,15181.581712070001,81.32785667999997,50735.34865488001 2025-09-04,02:40:26.000,247,11014802,-795,0,1756953625,15181.541294210001,81.3701514600034,50735.4604488 2025-09-04,02:40:27.000,247,11014876,-795,0,1756953626,15181.534557899991,81.4053971100002,50735.31371928 2025-09-04,02:40:28.000,247,11014877,-795,0,1756953627,15181.521085280001,81.34900406999805,50735.278783680005 2025-09-04,02:40:29.000,247,11015003,-795,0,1756953628,15181.561503140001,81.35605320000468,50735.40455184 2025-09-04,02:40:30.000,247,11014810,-795,0,1756953629,15181.453722179991,81.3701514600034,50735.12506704 2025-09-04,02:40:31.000,247,11014816,-795,0,1756953630,15181.521085280001,81.29966016000253,50735.18096400001 2025-09-04,02:40:32.000,247,11014859,-795,0,1756953631,15181.494140039991,81.29966016000253,50735.19493824 2025-09-04,02:40:33.000,247,11014825,-795,0,1756953632,15181.494140039991,81.39834798000084,50735.18096400001 2025-09-04,02:40:34.000,247,11014894,-795,0,1756953633,15181.46045849,81.39129885000148,50735.18795112 2025-09-04,02:40:35.000,247,11014877,-795,0,1756953634,15181.622129930001,81.38424972000212,50735.4604488 2025-09-04,02:40:36.000,247,11014866,-795,0,1756953635,15181.601921000001,81.37720059000276,50735.45346168 2025-09-04,02:40:37.000,247,11014904,-795,0,1756953636,15181.615393619992,81.33490580999933,50735.48141016 2025-09-04,02:40:38.000,247,11014797,-795,0,1756953637,15181.622129930001,81.27851277000445,50735.4255132 2025-09-04,02:40:39.000,247,11014921,-795,0,1756953638,15181.568239449996,81.32785667999997,50735.34865488001 2025-09-04,02:40:40.000,247,11014779,-795,0,1756953639,15181.487403729996,81.3701514600034,50735.160002640005 2025-09-04,02:40:41.000,247,11014877,-795,0,1756953640,15181.561503140001,81.33490580999933,50735.04820872 2025-09-04,02:40:42.000,247,11014926,-795,0,1756953641,15181.521085280001,81.32785667999997,50735.2158996 2025-09-04,02:40:43.000,247,11014943,-795,0,1756953642,15181.527821589996,81.31375842000125,50735.173976879996 2025-09-04,02:40:44.000,247,11014847,-795,0,1756953643,15181.527821589996,81.29966016000253,50735.208912480004 2025-09-04,02:40:45.000,247,11014806,-795,0,1756953644,15181.588448379996,81.33490580999933,50735.32070640001 2025-09-04,02:40:46.000,247,11014852,-795,0,1756953645,15181.709701959997,81.29966016000253,50735.495384400005 2025-09-04,02:40:47.000,247,11014846,-795,0,1756953646,15181.649075169997,81.23621799000102,50735.48839728001 2025-09-04,02:40:48.000,247,11014878,-795,0,1756953647,15181.696229339992,81.34195493999869,50735.4255132 2025-09-04,02:40:49.000,247,11014940,-795,0,1756953648,15181.743383510002,81.2573653799991,50735.48839728001 2025-09-04,02:40:50.000,247,11014875,-795,0,1756953649,15181.581712070001,81.24326712000038,50735.16698976 2025-09-04,02:40:51.000,247,11014760,-795,0,1756953650,15181.622129930001,81.22916886000166,50735.160002640005 2025-09-04,02:40:52.000,247,11014821,-795,0,1756953651,15181.595184689992,81.34900406999805,50735.26480944 2025-09-04,02:40:53.000,247,11014927,-795,0,1756953652,15181.635602549992,81.25031624999974,50735.208912480004 2025-09-04,02:40:54.000,247,11014805,-795,0,1756953653,15181.669284099997,81.27146363999782,50735.25083520001 2025-09-04,02:40:55.000,247,11014807,-795,0,1756953654,15181.702965650002,81.33490580999933,50735.40455184 2025-09-04,02:40:56.000,247,11014860,-795,0,1756953655,15181.750119819997,81.28556190000381,50735.41153896 2025-09-04,02:40:57.000,247,11014942,-795,0,1756953656,15181.790537679997,81.25031624999974,50735.341667759996 2025-09-04,02:40:58.000,247,11014938,-795,0,1756953657,15181.756856129992,81.25031624999974,50735.38359048 2025-09-04,02:40:59.000,247,11014793,-795,0,1756953658,15181.824219230002,81.24326712000038,50735.376603360004 2025-09-04,02:41:00.000,247,11014829,-795,0,1756953659,15181.716438269992,81.2221197300023,50735.229873840006 2025-09-04,02:41:01.000,247,11014899,-795,0,1756953660,15181.790537679997,81.22916886000166,50735.23686096 2025-09-04,02:41:02.000,247,11014776,-795,0,1756953661,15181.783801370002,81.24326712000038,50735.23686096 2025-09-04,02:41:03.000,247,11014868,-795,0,1756953662,15181.837691849993,81.19392321000487,50735.24384808 2025-09-04,02:41:04.000,247,11014771,-795,0,1756953663,15181.804010300002,81.26441450999846,50735.1460284 2025-09-04,02:41:05.000,247,11014808,-795,0,1756953664,15181.938736499993,81.24326712000038,50735.36262912 2025-09-04,02:41:06.000,247,11014950,-795,0,1756953665,15181.891582329998,81.26441450999846,50735.48141016 2025-09-04,02:41:07.000,247,11014839,-795,0,1756953666,15181.891582329998,81.20802147000359,50735.43948744001 2025-09-04,02:41:08.000,247,11014895,-795,0,1756953667,15181.911791259998,81.2221197300023,50735.43948744001 2025-09-04,02:41:09.000,247,11014807,-795,0,1756953668,15181.979154359993,81.2221197300023,50735.41852608001 2025-09-04,02:41:10.000,247,11014904,-795,0,1756953669,15181.824219230002,81.22916886000166,50735.32070640001 2025-09-04,02:41:11.000,247,11014839,-795,0,1756953670,15181.932000189998,81.18687407999823,50735.1460284 2025-09-04,02:41:12.000,247,11014742,-795,0,1756953671,15181.878109709993,81.20802147000359,50735.2857708 2025-09-04,02:41:13.000,247,11014772,-795,0,1756953672,15181.945472809988,81.20802147000359,50735.341667759996 2025-09-04,02:41:14.000,247,11014759,-795,0,1756953673,15181.884846020002,81.2221197300023,50735.41153896 2025-09-04,02:41:15.000,247,11014871,-795,0,1756953674,15182.093671629998,81.18687407999823,50735.565255600006 2025-09-04,02:41:16.000,247,11014800,-795,0,1756953675,15182.053253769998,81.17277581999952,50735.495384400005 2025-09-04,02:41:17.000,247,11014870,-795,0,1756953676,15182.066726389989,81.24326712000038,50735.57224272 2025-09-04,02:41:18.000,247,11014855,-795,0,1756953677,15182.019572219993,81.16572669000016,50735.495384400005 2025-09-04,02:41:19.000,247,11014887,-795,0,1756953678,15182.033044839998,81.14457930000208,50735.53730712001 2025-09-04,02:41:20.000,247,11014890,-795,0,1756953679,15182.019572219993,81.123431910004,50735.29275792 2025-09-04,02:41:21.000,247,11014787,-795,0,1756953680,15182.039781149993,81.17277581999952,50735.27179656001 2025-09-04,02:41:22.000,247,11014930,-795,0,1756953681,15182.093671629998,81.01769495999906,50735.4255132 2025-09-04,02:41:23.000,247,11014857,-795,0,1756953682,15182.053253769998,81.10228451999865,50735.34865488001 2025-09-04,02:41:24.000,247,11014808,-795,0,1756953683,15182.053253769998,81.18687407999823,50735.327693520005 2025-09-04,02:41:25.000,247,11014954,-795,0,1756953684,15182.039781149993,81.13753017000272,50735.38359048 2025-09-04,02:41:26.000,247,11014831,-795,0,1756953685,15182.039781149993,81.14457930000208,50735.33468064 2025-09-04,02:41:27.000,247,11014814,-795,0,1756953686,15182.140825799994,81.123431910004,50735.62115256 2025-09-04,02:41:28.000,247,11014962,-795,0,1756953687,15182.086935319989,81.11638278000464,50735.663075280005 2025-09-04,02:41:29.000,247,11014898,-795,0,1756953688,15182.080199009994,81.123431910004,50735.58621696001 2025-09-04,02:41:30.000,247,11014865,-795,0,1756953689,15182.006099599988,81.02474408999842,50735.2857708 2025-09-04,02:41:31.000,247,11014893,-795,0,1756953690,15181.992626979998,81.07408800000121,50735.4255132 2025-09-04,02:41:32.000,247,11014820,-795,0,1756953691,15181.905054950003,81.08818625999993,50735.36262912 2025-09-04,02:41:33.000,247,11014837,-795,0,1756953692,15181.992626979998,81.06703887000185,50735.47442304 2025-09-04,02:41:34.000,247,11014938,-795,0,1756953693,15182.046517459989,81.11638278000464,50735.48839728001 2025-09-04,02:41:35.000,247,11014807,-795,0,1756953694,15182.019572219993,81.10228451999865,50735.53032 2025-09-04,02:41:36.000,247,11014968,-795,0,1756953695,15181.985890669988,81.09523538999929,50735.4255132 2025-09-04,02:41:37.000,247,11014803,-795,0,1756953696,15181.999363289993,81.08113713000057,50735.34865488001 2025-09-04,02:41:38.000,247,11014924,-795,0,1756953697,15181.992626979998,81.02474408999842,50735.41852608001 2025-09-04,02:41:39.000,247,11014864,-795,0,1756953698,15181.992626979998,81.14457930000208,50735.41852608001 2025-09-04,02:41:40.000,247,11014747,-795,0,1756953699,15182.012835909998,81.08113713000057,50735.31371928 2025-09-04,02:41:41.000,247,11014858,-795,0,1756953700,15181.938736499993,81.109333649998,50735.29275792 2025-09-04,02:41:42.000,247,11014862,-795,0,1756953701,15181.958945429993,81.08113713000057,50735.16698976 2025-09-04,02:41:43.000,247,11014853,-795,0,1756953702,15182.134089489999,81.08113713000057,50735.45346168 2025-09-04,02:41:44.000,247,11014762,-795,0,1756953703,15182.154298419999,81.10228451999865,50735.48141016 2025-09-04,02:41:45.000,247,11014888,-795,0,1756953704,15182.127353179989,81.13753017000272,50735.46743592001 2025-09-04,02:41:46.000,247,11014846,-795,0,1756953705,15182.147562109989,81.06703887000185,50735.57922984 2025-09-04,02:41:47.000,247,11014775,-795,0,1756953706,15182.221661519994,81.0106458299997,50735.62115256 2025-09-04,02:41:48.000,247,11014758,-795,0,1756953707,15182.201452589994,81.18687407999823,50735.51634576001 2025-09-04,02:41:49.000,247,11014955,-795,0,1756953708,15182.22839782999,81.123431910004,50735.57224272 2025-09-04,02:41:50.000,247,11014820,-795,0,1756953709,15182.18797996999,81.123431910004,50735.34865488001 2025-09-04,02:41:51.000,247,11014708,-795,0,1756953710,15182.154298419999,81.14457930000208,50735.36961624001 2025-09-04,02:41:52.000,247,11014782,-795,0,1756953711,15182.154298419999,81.16572669000016,50735.4255132 2025-09-04,02:41:53.000,247,11014980,-795,0,1756953712,15182.24860675999,81.16572669000016,50735.43948744001 2025-09-04,02:41:54.000,247,11014888,-795,0,1756953713,15182.28902461999,81.11638278000464,50735.53032 2025-09-04,02:41:55.000,247,11014820,-795,0,1756953714,15182.31596986,81.13753017000272,50735.55826848001 2025-09-04,02:41:56.000,247,11014847,-795,0,1756953715,15182.29576093,81.16572669000016,50735.43250032 2025-09-04,02:41:57.000,247,11014881,-795,0,1756953716,15182.282288309994,81.10228451999865,50735.51634576001 2025-09-04,02:41:58.000,247,11014900,-795,0,1756953717,15182.33617879,81.0599897400025,50735.47442304 2025-09-04,02:41:59.000,247,11014777,-795,0,1756953718,15182.302497239994,81.07408800000121,50735.4255132 2025-09-04,02:42:00.000,247,11014745,-795,0,1756953719,15182.181243659994,81.03884235000442,50735.2158996 2025-09-04,02:42:01.000,247,11014884,-795,0,1756953720,15182.214925209999,80.98949844000163,50735.208912480004 2025-09-04,02:42:02.000,247,11014905,-795,0,1756953721,15182.214925209999,81.04589148000377,50735.25083520001 2025-09-04,02:42:03.000,247,11014748,-795,0,1756953722,15182.241870449994,80.95425279000483,50735.24384808 2025-09-04,02:42:04.000,247,11014873,-795,0,1756953723,15182.302497239994,81.01769495999906,50735.47442304 2025-09-04,02:42:05.000,247,11014864,-795,0,1756953724,15182.34965140999,80.96835105000355,50735.43250032 2025-09-04,02:42:06.000,247,11014756,-795,0,1756953725,15182.363124029995,80.9472036599982,50735.41852608001 2025-09-04,02:42:07.000,247,11014939,-795,0,1756953726,15182.37659665,81.00359670000034,50735.41852608001 2025-09-04,02:42:08.000,247,11014878,-795,0,1756953727,15182.36986033999,80.9119580100014,50735.446474560005 2025-09-04,02:42:09.000,247,11014891,-795,0,1756953728,15182.45069605999,80.92605627000012,50735.48839728001 2025-09-04,02:42:10.000,247,11014851,-795,0,1756953729,15182.39006926999,80.84851583999989,50735.229873840006 2025-09-04,02:42:11.000,247,11014779,-795,0,1756953730,15182.41701451,80.93310539999948,50735.13904128 2025-09-04,02:42:12.000,247,11014837,-795,0,1756953731,15182.443959749995,80.91900714000076,50735.208912480004 2025-09-04,02:42:13.000,247,11014826,-795,0,1756953732,15182.57868595,80.95425279000483,50735.23686096 2025-09-04,02:42:14.000,247,11014838,-795,0,1756953733,15182.47090498999,80.89081062000332,50735.27179656001 2025-09-04,02:42:15.000,247,11014904,-795,0,1756953734,15182.63257642999,80.84146671000053,50735.41153896 2025-09-04,02:42:16.000,247,11014857,-795,0,1756953735,15182.713412149991,80.84146671000053,50735.327693520005 2025-09-04,02:42:17.000,247,11014786,-795,0,1756953736,15182.733621079991,80.83441758000117,50735.495384400005 2025-09-04,02:42:18.000,247,11014913,-795,0,1756953737,15182.706675839996,80.83441758000117,50735.4255132 2025-09-04,02:42:19.000,247,11014816,-795,0,1756953738,15182.6797306,80.74982802000159,50735.39057760001 2025-09-04,02:42:20.000,247,11014872,-795,0,1756953739,15182.652785359991,80.78507366999838,50735.18795112 2025-09-04,02:42:21.000,247,11014831,-795,0,1756953740,15182.63931274,80.79917193000438,50735.29275792 2025-09-04,02:42:22.000,247,11014852,-795,0,1756953741,15182.69993953,80.86966322999797,50735.327693520005 2025-09-04,02:42:23.000,247,11014873,-795,0,1756953742,15182.666257979996,80.80622106000374,50735.26480944 2025-09-04,02:42:24.000,247,11014904,-795,0,1756953743,15182.720148460001,80.67228759000136,50735.341667759996 2025-09-04,02:42:25.000,247,11014827,-795,0,1756953744,15182.807720489996,80.74982802000159,50735.58621696001 2025-09-04,02:42:26.000,247,11014839,-795,0,1756953745,15182.774038939991,80.75687715000095,50735.46743592001 2025-09-04,02:42:27.000,247,11014914,-795,0,1756953746,15182.774038939991,80.7004841099988,50735.43250032 2025-09-04,02:42:28.000,247,11014950,-795,0,1756953747,15182.787511559996,80.67228759000136,50735.53032 2025-09-04,02:42:29.000,247,11014803,-795,0,1756953748,15182.827929419997,80.79212279999774,50735.53032 2025-09-04,02:42:30.000,247,11014845,-795,0,1756953749,15182.69993953,80.72163150000415,50735.18795112 2025-09-04,02:42:31.000,247,11014736,-795,0,1756953750,15182.713412149991,80.78507366999838,50735.18096400001 2025-09-04,02:42:32.000,247,11014931,-795,0,1756953751,15182.753830009991,80.67228759000136,50735.22288672001 2025-09-04,02:42:33.000,247,11014837,-795,0,1756953752,15182.821193110001,80.7004841099988,50735.31371928 2025-09-04,02:42:34.000,247,11014811,-795,0,1756953753,15182.780775250001,80.7639262800003,50735.229873840006 2025-09-04,02:42:35.000,247,11014891,-795,0,1756953754,15182.854874659992,80.70753323999816,50735.48839728001 2025-09-04,02:42:36.000,247,11015067,-795,0,1756953755,15182.955919309992,80.72163150000415,50735.495384400005 2025-09-04,02:42:37.000,247,11014823,-795,0,1756953756,15182.976128239992,80.78507366999838,50735.48839728001 2025-09-04,02:42:38.000,247,11014851,-795,0,1756953757,15183.016546099992,80.7004841099988,50735.57922984 2025-09-04,02:42:39.000,247,11014835,-795,0,1756953758,15182.976128239992,80.62294367999857,50735.58621696001 2025-09-04,02:42:40.000,247,11014920,-795,0,1756953759,15182.875083589992,80.68638585000008,50735.376603360004 2025-09-04,02:42:41.000,247,11014878,-795,0,1756953760,15182.962655620002,80.77097540999966,50735.41153896 2025-09-04,02:42:42.000,247,11014923,-795,0,1756953761,15182.962655620002,80.71458237000479,50735.33468064 2025-09-04,02:42:43.000,247,11014829,-795,0,1756953762,15183.016546099992,80.72868063000351,50735.397564720006 2025-09-04,02:42:44.000,247,11014741,-795,0,1756953763,15183.063700270002,80.72868063000351,50735.34865488001 2025-09-04,02:42:45.000,247,11014824,-795,0,1756953764,15183.050227649997,80.68638585000008,50735.48141016 2025-09-04,02:42:46.000,247,11014835,-795,0,1756953765,15183.124327060003,80.72163150000415,50735.48141016 2025-09-04,02:42:47.000,247,11014855,-795,0,1756953766,15183.117590749993,80.7004841099988,50735.36262912 2025-09-04,02:42:48.000,247,11014810,-795,0,1756953767,15183.158008609993,80.68638585000008,50735.53032 2025-09-04,02:42:49.000,247,11014762,-795,0,1756953768,15183.144535989988,80.68638585000008,50735.495384400005 2025-09-04,02:42:50.000,247,11014957,-795,0,1756953769,15183.090645509998,80.67228759000136,50735.22288672001 2025-09-04,02:42:51.000,247,11014763,-795,0,1756953770,15183.124327060003,80.60884541999985,50735.15301552001 2025-09-04,02:42:52.000,247,11014813,-795,0,1756953771,15183.077172889993,80.67228759000136,50735.30673216 2025-09-04,02:42:53.000,247,11014792,-795,0,1756953772,15183.178217539993,80.67228759000136,50735.4604488 2025-09-04,02:42:54.000,247,11014877,-795,0,1756953773,15183.265789569989,80.665238460002,50735.4604488 2025-09-04,02:42:55.000,247,11014850,-795,0,1756953774,15183.279262189993,80.72868063000351,50735.53730712001 2025-09-04,02:42:56.000,247,11014798,-795,0,1756953775,15183.353361599999,80.65818933000264,50735.60717832001 2025-09-04,02:42:57.000,247,11014954,-795,0,1756953776,15183.272525879998,80.71458237000479,50735.52333288 2025-09-04,02:42:58.000,247,11014929,-795,0,1756953777,15183.218635399993,80.67228759000136,50735.55826848001 2025-09-04,02:42:59.000,247,11014787,-795,0,1756953778,15183.265789569989,80.65818933000264,50735.50237152 2025-09-04,02:43:00.000,247,11014920,-795,0,1756953779,15183.191690159998,80.57359977000306,50735.2857708 2025-09-04,02:43:01.000,247,11014864,-795,0,1756953780,15183.178217539993,80.51720673000091,50735.33468064 2025-09-04,02:43:02.000,247,11014826,-795,0,1756953781,15183.205162779988,80.6017962900005,50735.40455184 2025-09-04,02:43:03.000,247,11014859,-795,0,1756953782,15183.205162779988,80.48196108000411,50735.38359048 2025-09-04,02:43:04.000,247,11014804,-795,0,1756953783,15183.339888979994,80.50310847000219,50735.614165440005 2025-09-04,02:43:05.000,247,11014768,-795,0,1756953784,15183.333152669999,80.48901021000347,50735.677049519996 2025-09-04,02:43:06.000,247,11014850,-795,0,1756953785,15183.299471119994,80.58769803000177,50735.57922984 2025-09-04,02:43:07.000,247,11014862,-795,0,1756953786,15183.292734809998,80.55950151000434,50735.63512680001 2025-09-04,02:43:08.000,247,11014920,-795,0,1756953787,15183.292734809998,80.52425586000027,50735.60717832001 2025-09-04,02:43:09.000,247,11014874,-795,0,1756953788,15183.285998499989,80.5665506400037,50735.614165440005 2025-09-04,02:43:10.000,247,11014853,-795,0,1756953789,15183.211899089998,80.44671543000004,50735.36961624001 2025-09-04,02:43:11.000,247,11014867,-795,0,1756953790,15183.178217539993,80.4185189100026,50735.495384400005 2025-09-04,02:43:12.000,247,11014852,-795,0,1756953791,15183.205162779988,80.41146978000324,50735.41153896 2025-09-04,02:43:13.000,247,11014874,-795,0,1756953792,15183.171481229998,80.36917499999981,50735.32070640001 2025-09-04,02:43:14.000,247,11014800,-795,0,1756953793,15183.245580639988,80.36917499999981,50735.4604488 2025-09-04,02:43:15.000,247,11014852,-795,0,1756953794,15183.252316949998,80.33392935000302,50735.51634576001 2025-09-04,02:43:16.000,247,11014847,-795,0,1756953795,15183.292734809998,80.34802761000174,50735.57224272 2025-09-04,02:43:17.000,247,11014934,-795,0,1756953796,15183.292734809998,80.39032238999789,50735.55826848001 2025-09-04,02:43:18.000,247,11014897,-795,0,1756953797,15183.312943739998,80.28458544000023,50735.55826848001 2025-09-04,02:43:19.000,247,11014903,-795,0,1756953798,15183.306207429989,80.28458544000023,50735.59320408 2025-09-04,02:43:20.000,247,11015033,-795,0,1756953799,15183.232108019998,80.23524153000471,50735.41153896 2025-09-04,02:43:21.000,247,11014847,-795,0,1756953800,15183.339888979994,80.25638892000279,50735.46743592001 2025-09-04,02:43:22.000,247,11014813,-795,0,1756953801,15183.387043149989,80.3198310900043,50735.4604488 2025-09-04,02:43:23.000,247,11014880,-795,0,1756953802,15183.562187209995,80.19999588000064,50735.69801088 2025-09-04,02:43:24.000,247,11014921,-795,0,1756953803,15183.461142559994,80.3198310900043,50735.76089496 2025-09-04,02:43:25.000,247,11014729,-795,0,1756953804,15183.52850565999,80.24229066000407,50735.70499800001 2025-09-04,02:43:26.000,247,11014855,-795,0,1756953805,15183.59586876,80.15770110000449,50735.72595936001 2025-09-04,02:43:27.000,247,11014747,-795,0,1756953806,15183.723858649995,80.22114326999872,50735.69801088 2025-09-04,02:43:28.000,247,11014804,-795,0,1756953807,15183.56892351999,80.27753631000087,50735.81679192 2025-09-04,02:43:29.000,247,11014796,-795,0,1756953808,15183.57565983,80.1717993600032,50735.711985120004 2025-09-04,02:43:30.000,247,11014811,-795,0,1756953809,15183.56892351999,80.19294675000128,50735.69102376 2025-09-04,02:43:31.000,247,11014771,-795,0,1756953810,15183.59586876,80.15065196999785,50735.64211392 2025-09-04,02:43:32.000,247,11014738,-795,0,1756953811,15183.60934137999,80.19294675000128,50735.495384400005 2025-09-04,02:43:33.000,247,11014840,-795,0,1756953812,15183.58913244999,80.11540632000106,50735.565255600006 2025-09-04,02:43:34.000,247,11014975,-795,0,1756953813,15183.69017709999,80.1717993600032,50735.732946480006 2025-09-04,02:43:35.000,247,11014905,-795,0,1756953814,15183.683440789995,80.18589762000192,50735.75390784001 2025-09-04,02:43:36.000,247,11014850,-795,0,1756953815,15183.723858649995,80.13655370999913,50735.69801088 2025-09-04,02:43:37.000,247,11014852,-795,0,1756953816,15183.71712234,80.1436028399985,50735.677049519996 2025-09-04,02:43:38.000,247,11014981,-795,0,1756953817,15183.764276509995,80.11540632000106,50735.70499800001 2025-09-04,02:43:39.000,247,11014774,-795,0,1756953818,15183.79122174999,80.08016067000426,50735.69801088 2025-09-04,02:43:40.000,247,11014981,-795,0,1756953819,15183.57565983,80.06606240999827,50735.4604488 2025-09-04,02:43:41.000,247,11014908,-795,0,1756953820,15183.69017709999,80.01671850000275,50735.65608816001 2025-09-04,02:43:42.000,247,11014760,-795,0,1756953821,15183.73733127,80.01671850000275,50735.43250032 2025-09-04,02:43:43.000,247,11014797,-795,0,1756953822,15183.77101281999,80.0096693700034,50735.68403664001 2025-09-04,02:43:44.000,247,11014798,-795,0,1756953823,15183.83837592,79.98147284999868,50735.7399336 2025-09-04,02:43:45.000,247,11014884,-795,0,1756953824,15183.824903299996,79.98147284999868,50735.614165440005 2025-09-04,02:43:46.000,247,11014846,-795,0,1756953825,15183.892266399991,80.0096693700034,50735.68403664001 2025-09-04,02:43:47.000,247,11014882,-795,0,1756953826,15183.845112229996,80.0096693700034,50735.68403664001 2025-09-04,02:43:48.000,247,11014891,-795,0,1756953827,15183.885530089996,80.01671850000275,50735.64910104 2025-09-04,02:43:49.000,247,11014769,-795,0,1756953828,15183.845112229996,79.98852197999804,50735.663075280005 2025-09-04,02:43:50.000,247,11014872,-795,0,1756953829,15183.77101281999,79.88278503000038,50735.341667759996 2025-09-04,02:43:51.000,247,11014766,-795,0,1756953830,15183.845112229996,79.94622720000189,50735.39057760001 2025-09-04,02:43:52.000,247,11014816,-795,0,1756953831,15183.804694369996,79.88983415999974,50735.46743592001 2025-09-04,02:43:53.000,247,11014934,-795,0,1756953832,15183.87879378,79.91098154999781,50735.495384400005 2025-09-04,02:43:54.000,247,11014899,-795,0,1756953833,15183.885530089996,80.06606240999827,50735.62813968 2025-09-04,02:43:55.000,247,11014788,-795,0,1756953834,15183.87879378,79.93212894000317,50735.62813968 2025-09-04,02:43:56.000,247,11014944,-795,0,1756953835,15183.85858485,79.8968832899991,50735.677049519996 2025-09-04,02:43:57.000,247,11014789,-795,0,1756953836,15183.885530089996,79.8616376400023,50735.62813968 2025-09-04,02:43:58.000,247,11014763,-795,0,1756953837,15183.91921164,79.81934285999887,50735.62813968 2025-09-04,02:43:59.000,247,11014764,-795,0,1756953838,15183.905739019996,79.88278503000038,50735.76089496 2025-09-04,02:44:00.000,247,11014640,-795,0,1756953839,15183.784485439995,79.80524460000015,50735.397564720006 2025-09-04,02:44:01.000,247,11014816,-795,0,1756953840,15183.79795806,79.81934285999887,50735.376603360004 2025-09-04,02:44:02.000,247,11014779,-795,0,1756953841,15183.81816699,79.84049025000422,50735.446474560005 2025-09-04,02:44:03.000,247,11014917,-795,0,1756953842,15183.885530089996,79.88983415999974,50735.51634576001 2025-09-04,02:44:04.000,247,11014754,-795,0,1756953843,15183.932684259991,79.79819547000079,50735.6700624 2025-09-04,02:44:05.000,247,11014884,-795,0,1756953844,15183.912475329991,79.84049025000422,50735.59320408 2025-09-04,02:44:06.000,247,11014842,-795,0,1756953845,15184.013519979992,79.77704808000271,50735.6001912 2025-09-04,02:44:07.000,247,11014797,-795,0,1756953846,15183.939420570001,79.8616376400023,50735.57224272 2025-09-04,02:44:08.000,247,11014834,-795,0,1756953847,15183.83837592,79.85458851000294,50735.544294240004 2025-09-04,02:44:09.000,247,11014825,-795,0,1756953848,15183.77774913,79.78409721000207,50735.45346168 2025-09-04,02:44:10.000,247,11014842,-795,0,1756953849,15183.59586876,79.73475329999928,50735.32070640001 2025-09-04,02:44:11.000,247,11014952,-795,0,1756953850,15183.683440789995,79.77704808000271,50735.29974504001 2025-09-04,02:44:12.000,247,11014866,-795,0,1756953851,15183.52850565999,79.81229372999951,50735.278783680005 2025-09-04,02:44:13.000,247,11014922,-795,0,1756953852,15183.67670448,79.69950765000249,50735.36961624001 2025-09-04,02:44:14.000,247,11014915,-795,0,1756953853,15183.69691341,79.80524460000015,50735.53730712001 2025-09-04,02:44:15.000,247,11014861,-795,0,1756953854,15183.63628662,79.82639198999823,50735.38359048 2025-09-04,02:44:16.000,247,11014863,-795,0,1756953855,15183.643022929995,79.72065504000057,50735.341667759996 2025-09-04,02:44:17.000,247,11014810,-795,0,1756953856,15183.69017709999,79.748851559998,50735.48839728001 2025-09-04,02:44:18.000,247,11014894,-795,0,1756953857,15183.69691341,79.88983415999974,50735.41153896 2025-09-04,02:44:19.000,247,11014813,-795,0,1756953858,15183.73733127,79.762949820004,50735.4255132 2025-09-04,02:44:20.000,247,11014894,-795,0,1756953859,15183.73059495999,79.79114634000143,50735.2158996 2025-09-04,02:44:21.000,247,11014945,-795,0,1756953860,15183.71712234,79.79114634000143,50735.229873840006 2025-09-04,02:44:22.000,247,11014861,-795,0,1756953861,15183.77101281999,79.81934285999887,50735.43948744001 2025-09-04,02:44:23.000,247,11014898,-795,0,1756953862,15183.804694369996,79.8616376400023,50735.48141016 2025-09-04,02:44:24.000,247,11014775,-795,0,1756953863,15183.804694369996,79.88278503000038,50735.4255132 2025-09-04,02:44:25.000,247,11014911,-795,0,1756953864,15183.85184853999,79.74180242999864,50735.45346168 2025-09-04,02:44:26.000,247,11014886,-795,0,1756953865,15183.77101281999,79.87573590000102,50735.41852608001 2025-09-04,02:44:27.000,247,11014757,-795,0,1756953866,15183.81816699,79.77704808000271,50735.43250032 2025-09-04,02:44:28.000,247,11014770,-795,0,1756953867,15183.804694369996,79.79114634000143,50735.47442304 2025-09-04,02:44:29.000,247,11014876,-795,0,1756953868,15183.872057469991,79.75590069000464,50735.45346168 2025-09-04,02:44:30.000,247,11014871,-795,0,1756953869,15183.804694369996,79.748851559998,50735.208912480004 2025-09-04,02:44:31.000,247,11014795,-795,0,1756953870,15183.77101281999,79.84049025000422,50735.27179656001 2025-09-04,02:44:32.000,247,11014858,-795,0,1756953871,15183.925947949996,79.84753938000358,50735.39057760001 2025-09-04,02:44:33.000,247,11014907,-795,0,1756953872,15183.973102119991,79.748851559998,50735.41153896 2025-09-04,02:44:34.000,247,11014855,-795,0,1756953873,15184.033728909992,79.76999895000336,50735.495384400005 2025-09-04,02:44:35.000,247,11014763,-795,0,1756953874,15184.033728909992,79.79114634000143,50735.53730712001 2025-09-04,02:44:36.000,247,11014927,-795,0,1756953875,15184.141509870002,79.748851559998,50735.57922984 2025-09-04,02:44:37.000,247,11014807,-795,0,1756953876,15184.188664039997,79.85458851000294,50735.57922984 2025-09-04,02:44:38.000,247,11014792,-795,0,1756953877,15184.229081899997,79.84753938000358,50735.57922984 2025-09-04,02:44:39.000,247,11014814,-795,0,1756953878,15184.269499759997,79.78409721000207,50735.69801088 2025-09-04,02:44:40.000,247,11014866,-795,0,1756953879,15184.168455109997,79.73475329999928,50735.397564720006 2025-09-04,02:44:41.000,247,11014863,-795,0,1756953880,15184.141509870002,79.77704808000271,50735.495384400005 2025-09-04,02:44:42.000,247,11014858,-795,0,1756953881,15184.242554520002,79.76999895000336,50735.60717832001 2025-09-04,02:44:43.000,247,11014768,-795,0,1756953882,15184.336862859993,79.73475329999928,50735.7399336 2025-09-04,02:44:44.000,247,11014922,-795,0,1756953883,15184.316653929993,79.65721286999906,50735.82377904001 2025-09-04,02:44:45.000,247,11014837,-795,0,1756953884,15184.323390240002,79.75590069000464,50735.80281768001 2025-09-04,02:44:46.000,247,11014774,-795,0,1756953885,15184.296444999993,79.67131112999778,50735.78884344 2025-09-04,02:44:47.000,247,11014824,-795,0,1756953886,15184.323390240002,79.67836026000441,50735.879676000004 2025-09-04,02:44:48.000,247,11014801,-795,0,1756953887,15184.316653929993,79.73475329999928,50735.8098048 2025-09-04,02:44:49.000,247,11014851,-795,0,1756953888,15184.303181310002,79.72770416999992,50735.6700624 2025-09-04,02:44:50.000,247,11014784,-795,0,1756953889,15184.235818209992,79.6501637399997,50735.495384400005 2025-09-04,02:44:51.000,247,11014906,-795,0,1756953890,15184.222345590002,79.67836026000441,50735.614165440005 2025-09-04,02:44:52.000,247,11014953,-795,0,1756953891,15184.256027139993,79.62196722000226,50735.62115256 2025-09-04,02:44:53.000,247,11014719,-795,0,1756953892,15184.336862859993,79.72065504000057,50735.82377904001 2025-09-04,02:44:54.000,247,11014859,-795,0,1756953893,15184.384017029988,79.57967243999883,50735.71897224 2025-09-04,02:44:55.000,247,11014829,-795,0,1756953894,15184.397489649993,79.65721286999906,50735.79583056 2025-09-04,02:44:56.000,247,11014882,-795,0,1756953895,15184.316653929993,79.66426199999842,50735.92858584 2025-09-04,02:44:57.000,247,11014894,-795,0,1756953896,15184.330126549998,79.58672156999819,50735.96352144 2025-09-04,02:44:58.000,247,11014812,-795,0,1756953897,15184.370544409998,79.67836026000441,50735.830766160005 2025-09-04,02:44:59.000,247,11014906,-795,0,1756953898,15184.303181310002,79.65721286999906,50735.8098048 2025-09-04,02:45:00.000,247,11014831,-795,0,1756953899,15184.154982489992,79.62196722000226,50735.62813968 2025-09-04,02:45:01.000,247,11014930,-795,0,1756953900,15184.141509870002,79.60786896000354,50735.63512680001 2025-09-04,02:45:02.000,247,11014832,-795,0,1756953901,15184.154982489992,79.64311461000034,50735.544294240004 2025-09-04,02:45:03.000,247,11014818,-795,0,1756953902,15184.242554520002,79.60081983000418,50735.65608816001 2025-09-04,02:45:04.000,247,11014838,-795,0,1756953903,15184.309917619998,79.65721286999906,50735.879676000004 2025-09-04,02:45:05.000,247,11014822,-795,0,1756953904,15184.384017029988,79.60786896000354,50735.79583056 2025-09-04,02:45:06.000,247,11014903,-795,0,1756953905,15184.377280719993,79.6501637399997,50735.732946480006 2025-09-04,02:45:07.000,247,11014963,-795,0,1756953906,15184.458116439993,79.63606548000098,50735.79583056 2025-09-04,02:45:08.000,247,11014760,-795,0,1756953907,15184.397489649993,79.65721286999906,50735.844740399996 2025-09-04,02:45:09.000,247,11014899,-795,0,1756953908,15184.384017029988,79.66426199999842,50735.80281768001 2025-09-04,02:45:10.000,247,11014924,-795,0,1756953909,15184.350335479998,79.62196722000226,50735.48141016 2025-09-04,02:45:11.000,247,11014916,-795,0,1756953910,15184.397489649993,79.66426199999842,50735.55128136 2025-09-04,02:45:12.000,247,11014806,-795,0,1756953911,15184.437907509993,79.65721286999906,50735.48141016 2025-09-04,02:45:13.000,247,11014832,-795,0,1756953912,15184.599578949994,79.62901635000162,50735.74692072 2025-09-04,02:45:14.000,247,11014804,-795,0,1756953913,15184.660205739994,79.57967243999883,50735.76089496 2025-09-04,02:45:15.000,247,11014775,-795,0,1756953914,15184.70735990999,79.73475329999928,50735.78884344 2025-09-04,02:45:16.000,247,11014902,-795,0,1756953915,15184.700623599994,79.67131112999778,50735.844740399996 2025-09-04,02:45:17.000,247,11014819,-795,0,1756953916,15184.66694204999,79.72770416999992,50735.72595936001 2025-09-04,02:45:18.000,247,11014766,-795,0,1756953917,15184.66694204999,79.65721286999906,50735.781856320005 2025-09-04,02:45:19.000,247,11014843,-795,0,1756953918,15184.64673311999,79.78409721000207,50735.77486920001 2025-09-04,02:45:20.000,247,11014764,-795,0,1756953919,15184.565897399989,79.69245852000313,50735.64910104 2025-09-04,02:45:21.000,247,11014789,-795,0,1756953920,15184.572633709999,79.65721286999906,50735.62115256 2025-09-04,02:45:22.000,247,11014868,-795,0,1756953921,15184.572633709999,79.67836026000441,50735.52333288 2025-09-04,02:45:23.000,247,11014926,-795,0,1756953922,15184.633260499999,79.63606548000098,50735.64211392 2025-09-04,02:45:24.000,247,11014740,-795,0,1756953923,15184.66694204999,79.63606548000098,50735.81679192 2025-09-04,02:45:25.000,247,11014824,-795,0,1756953924,15184.71409622,79.67836026000441,50735.85871464 2025-09-04,02:45:26.000,247,11014850,-795,0,1756953925,15184.720832529994,79.68540939000377,50735.97749568 2025-09-04,02:45:27.000,247,11014765,-795,0,1756953926,15184.76798669999,79.64311461000034,50735.89365024001 2025-09-04,02:45:28.000,247,11014757,-795,0,1756953927,15184.72756883999,79.67836026000441,50735.949547200005 2025-09-04,02:45:29.000,247,11014923,-795,0,1756953928,15184.70735990999,79.67131112999778,50735.94256008001 2025-09-04,02:45:30.000,247,11014807,-795,0,1756953929,15184.619787879994,79.56557418000011,50735.63512680001 2025-09-04,02:45:31.000,247,11014795,-795,0,1756953930,15184.586106329989,79.55852505000075,50735.70499800001 2025-09-04,02:45:32.000,247,11014877,-795,0,1756953931,15184.518743229994,79.60786896000354,50735.74692072 2025-09-04,02:45:33.000,247,11014775,-795,0,1756953932,15184.633260499999,79.60081983000418,50735.97050856001 2025-09-04,02:45:34.000,247,11014752,-795,0,1756953933,15184.592842639999,79.60786896000354,50735.9146116 2025-09-04,02:45:35.000,247,11014794,-795,0,1756953934,15184.471589059998,79.5514759200014,50735.85172752001 2025-09-04,02:45:36.000,247,11014866,-795,0,1756953935,15184.532215849998,79.5021320099986,50735.88666312 2025-09-04,02:45:37.000,247,11014940,-795,0,1756953936,15184.552424779999,79.55852505000075,50735.95653432 2025-09-04,02:45:38.000,247,11014860,-795,0,1756953937,15184.451380129998,79.5021320099986,50735.88666312 2025-09-04,02:45:39.000,247,11014749,-795,0,1756953938,15184.464852749988,79.6149180900029,50735.90762448 2025-09-04,02:45:40.000,247,11014765,-795,0,1756953939,15184.363808099988,79.50918113999796,50735.76089496 2025-09-04,02:45:41.000,247,11014763,-795,0,1756953940,15184.431171199998,79.54442679000203,50735.7399336 2025-09-04,02:45:42.000,247,11014938,-795,0,1756953941,15184.390753339998,79.5514759200014,50735.58621696001 2025-09-04,02:45:43.000,247,11014953,-795,0,1756953942,15184.532215849998,79.60786896000354,50735.86570176 2025-09-04,02:45:44.000,247,11014879,-795,0,1756953943,15184.552424779999,79.53032853000332,50735.88666312 2025-09-04,02:45:45.000,247,11014950,-795,0,1756953944,15184.525479539989,79.57967243999883,50735.89365024001 2025-09-04,02:45:46.000,247,11014871,-795,0,1756953945,15184.545688469989,79.59377070000482,50735.95653432 2025-09-04,02:45:47.000,247,11014795,-795,0,1756953946,15184.565897399989,79.62901635000162,50736.00544416 2025-09-04,02:45:48.000,247,11014934,-795,0,1756953947,15184.572633709999,79.62196722000226,50735.9844828 2025-09-04,02:45:49.000,247,11014766,-795,0,1756953948,15184.613051569999,79.6149180900029,50735.879676000004 2025-09-04,02:45:50.000,247,11014790,-795,0,1756953949,15184.552424779999,79.57262330999947,50735.732946480006 2025-09-04,02:45:51.000,247,11014878,-795,0,1756953950,15184.525479539989,79.57967243999883,50735.71897224 2025-09-04,02:45:52.000,247,11014901,-795,0,1756953951,15184.525479539989,79.62901635000162,50735.70499800001 2025-09-04,02:45:53.000,247,11014784,-795,0,1756953952,15184.62652418999,79.64311461000034,50735.900637360006 2025-09-04,02:45:54.000,247,11014939,-795,0,1756953953,15184.653469429999,79.67836026000441,50735.95653432 2025-09-04,02:45:55.000,247,11014923,-795,0,1756953954,15184.70735990999,79.67131112999778,50736.00544416 2025-09-04,02:45:56.000,247,11014758,-795,0,1756953955,15184.619787879994,79.60081983000418,50735.844740399996 2025-09-04,02:45:57.000,247,11014798,-795,0,1756953956,15184.619787879994,79.63606548000098,50735.95653432 2025-09-04,02:45:58.000,247,11014910,-795,0,1756953957,15184.545688469989,79.68540939000377,50735.89365024001 2025-09-04,02:45:59.000,247,11014904,-795,0,1756953958,15184.619787879994,79.59377070000482,50736.047366880004 2025-09-04,02:46:00.000,247,11014890,-795,0,1756953959,15184.572633709999,79.62901635000162,50735.79583056 2025-09-04,02:46:01.000,247,11014822,-795,0,1756953960,15184.491797989998,79.57262330999947,50735.74692072 2025-09-04,02:46:02.000,247,11014707,-795,0,1756953961,15184.512006919998,79.58672156999819,50735.677049519996 2025-09-04,02:46:03.000,247,11014835,-795,0,1756953962,15184.505270609989,79.53032853000332,50735.85871464 2025-09-04,02:46:04.000,247,11014790,-795,0,1756953963,15184.552424779999,79.62196722000226,50736.012431279996 2025-09-04,02:46:05.000,247,11014766,-795,0,1756953964,15184.471589059998,79.6149180900029,50735.97749568 2025-09-04,02:46:06.000,247,11014874,-795,0,1756953965,15184.498534299993,79.54442679000203,50736.012431279996 2025-09-04,02:46:07.000,247,11014836,-795,0,1756953966,15184.444643819988,79.60786896000354,50735.99146992001 2025-09-04,02:46:08.000,247,11014880,-795,0,1756953967,15184.464852749988,79.59377070000482,50736.10326384 2025-09-04,02:46:09.000,247,11014982,-795,0,1756953968,15184.538952159994,79.60081983000418,50736.09627672 2025-09-04,02:46:10.000,247,11014782,-795,0,1756953969,15184.343599169988,79.54442679000203,50735.70499800001 2025-09-04,02:46:11.000,247,11014883,-795,0,1756953970,15184.404225959988,79.55852505000075,50735.79583056 2025-09-04,02:46:12.000,247,11014861,-795,0,1756953971,15184.397489649993,79.5021320099986,50735.78884344 2025-09-04,02:46:13.000,247,11014915,-795,0,1756953972,15184.512006919998,79.70655678000185,50735.97749568 2025-09-04,02:46:14.000,247,11014979,-795,0,1756953973,15184.437907509993,79.60786896000354,50735.97050856001 2025-09-04,02:46:15.000,247,11014903,-795,0,1756953974,15184.485061679989,79.64311461000034,50735.9146116 2025-09-04,02:46:16.000,247,11014864,-795,0,1756953975,15184.464852749988,79.6149180900029,50736.03339264 2025-09-04,02:46:17.000,247,11014799,-795,0,1756953976,15184.478325369993,79.62196722000226,50735.949547200005 2025-09-04,02:46:18.000,247,11014742,-795,0,1756953977,15184.437907509993,79.59377070000482,50736.047366880004 2025-09-04,02:46:19.000,247,11014950,-795,0,1756953978,15184.525479539989,79.57967243999883,50735.94256008001 2025-09-04,02:46:20.000,247,11014686,-795,0,1756953979,15184.471589059998,79.66426199999842,50735.83775328 2025-09-04,02:46:21.000,247,11014841,-795,0,1756953980,15184.512006919998,79.64311461000034,50735.88666312 2025-09-04,02:46:22.000,247,11014845,-795,0,1756953981,15184.552424779999,79.57262330999947,50735.97749568 2025-09-04,02:46:23.000,247,11014812,-795,0,1756953982,15184.565897399989,79.60081983000418,50736.08230248 2025-09-04,02:46:24.000,247,11014825,-795,0,1756953983,15184.552424779999,79.59377070000482,50736.04037976001 2025-09-04,02:46:25.000,247,11014848,-795,0,1756953984,15184.565897399989,79.66426199999842,50736.11025096001 2025-09-04,02:46:26.000,247,11014908,-795,0,1756953985,15184.525479539989,79.62901635000162,50735.998457040005 2025-09-04,02:46:27.000,247,11014829,-795,0,1756953986,15184.545688469989,79.67131112999778,50736.11025096001 2025-09-04,02:46:28.000,247,11014831,-795,0,1756953987,15184.538952159994,79.63606548000098,50735.99146992001 2025-09-04,02:46:29.000,247,11014925,-795,0,1756953988,15184.525479539989,79.69245852000313,50735.9844828 2025-09-04,02:46:30.000,247,11014957,-795,0,1756953989,15184.343599169988,79.5514759200014,50735.89365024001 2025-09-04,02:46:31.000,247,11014803,-795,0,1756953990,15184.363808099988,79.64311461000034,50735.83775328 2025-09-04,02:46:32.000,247,11014771,-795,0,1756953991,15184.343599169988,79.50918113999796,50735.7399336 2025-09-04,02:46:33.000,247,11014834,-795,0,1756953992,15184.491797989998,79.57262330999947,50736.07531536 2025-09-04,02:46:34.000,247,11014892,-795,0,1756953993,15184.350335479998,79.64311461000034,50736.117238080005 2025-09-04,02:46:35.000,247,11014771,-795,0,1756953994,15184.431171199998,79.55852505000075,50736.047366880004 2025-09-04,02:46:36.000,247,11014842,-795,0,1756953995,15184.444643819988,79.47393549000117,50736.07531536 2025-09-04,02:46:37.000,247,11014945,-795,0,1756953996,15184.464852749988,79.52327940000396,50736.00544416 2025-09-04,02:46:38.000,247,11014825,-795,0,1756953997,15184.464852749988,79.54442679000203,50735.97050856001 2025-09-04,02:46:39.000,247,11014767,-795,0,1756953998,15184.424434889988,79.60081983000418,50735.998457040005 2025-09-04,02:46:40.000,247,11014712,-795,0,1756953999,15184.330126549998,79.52327940000396,50735.86570176 2025-09-04,02:46:41.000,247,11014849,-795,0,1756954000,15184.363808099988,79.5514759200014,50735.68403664001 2025-09-04,02:46:42.000,247,11014846,-795,0,1756954001,15184.518743229994,79.5162302700046,50735.949547200005 2025-09-04,02:46:43.000,247,11014818,-795,0,1756954002,15184.518743229994,79.58672156999819,50736.04037976001 2025-09-04,02:46:44.000,247,11014893,-795,0,1756954003,15184.592842639999,79.62196722000226,50736.068328240006 2025-09-04,02:46:45.000,247,11014889,-795,0,1756954004,15184.586106329989,79.6149180900029,50736.054354 2025-09-04,02:46:46.000,247,11014917,-795,0,1756954005,15184.633260499999,79.58672156999819,50736.047366880004 2025-09-04,02:46:47.000,247,11014878,-795,0,1756954006,15184.68715097999,79.54442679000203,50736.00544416 2025-09-04,02:46:48.000,247,11014854,-795,0,1756954007,15184.653469429999,79.57262330999947,50736.047366880004 2025-09-04,02:46:49.000,247,11014851,-795,0,1756954008,15184.69388729,79.59377070000482,50736.117238080005 2025-09-04,02:46:50.000,247,11014866,-795,0,1756954009,15184.559161089994,79.55852505000075,50735.87268888001 2025-09-04,02:46:51.000,247,11014905,-795,0,1756954010,15184.619787879994,79.5514759200014,50735.99146992001 2025-09-04,02:46:52.000,247,11014833,-795,0,1756954011,15184.633260499999,79.59377070000482,50736.01941840001 2025-09-04,02:46:53.000,247,11014800,-795,0,1756954012,15184.633260499999,79.48803374999989,50735.99146992001 2025-09-04,02:46:54.000,247,11014889,-795,0,1756954013,15184.71409622,79.52327940000396,50736.09627672 2025-09-04,02:46:55.000,247,11014803,-795,0,1756954014,15184.741041459994,79.5514759200014,50736.1242252 2025-09-04,02:46:56.000,247,11014893,-795,0,1756954015,15184.76798669999,79.5514759200014,50736.14518656 2025-09-04,02:46:57.000,247,11014893,-795,0,1756954016,15184.73430515,79.55852505000075,50736.1940964 2025-09-04,02:46:58.000,247,11014884,-795,0,1756954017,15184.653469429999,79.5514759200014,50736.068328240006 2025-09-04,02:46:59.000,247,11014864,-795,0,1756954018,15184.700623599994,79.5162302700046,50736.11025096001 2025-09-04,02:47:00.000,247,11014821,-795,0,1756954019,15184.599578949994,79.44573897000373,50735.87268888001 2025-09-04,02:47:01.000,247,11014828,-795,0,1756954020,15184.565897399989,79.48803374999989,50735.77486920001 2025-09-04,02:47:02.000,247,11014836,-795,0,1756954021,15184.579370019994,79.43164070999774,50735.85172752001 2025-09-04,02:47:03.000,247,11014791,-795,0,1756954022,15184.700623599994,79.38934593000158,50736.09627672 2025-09-04,02:47:04.000,247,11014809,-795,0,1756954023,15184.680414669994,79.43164070999774,50736.07531536 2025-09-04,02:47:05.000,247,11014760,-795,0,1756954024,15184.673678359999,79.48098462000053,50736.06134112001 2025-09-04,02:47:06.000,247,11014793,-795,0,1756954025,15184.592842639999,79.45278810000309,50736.15217368 2025-09-04,02:47:07.000,247,11014875,-795,0,1756954026,15184.565897399989,79.38934593000158,50736.01941840001 2025-09-04,02:47:08.000,247,11014845,-795,0,1756954027,15184.572633709999,79.38934593000158,50736.14518656 2025-09-04,02:47:09.000,247,11014922,-795,0,1756954028,15184.579370019994,79.47393549000117,50736.15217368 2025-09-04,02:47:20.000,247,11014794,-795,0,1756954039,15184.363808099988,79.41754244999902,50735.92159872001 2025-09-04,02:47:21.000,247,11014898,-795,0,1756954040,15184.498534299993,79.43868984000437,50736.24300624 2025-09-04,02:47:22.000,247,11014832,-795,0,1756954041,15184.390753339998,79.45983723000245,50735.96352144 2025-09-04,02:47:23.000,247,11014867,-795,0,1756954042,15184.282972380002,79.43868984000437,50736.1242252 2025-09-04,02:47:24.000,247,11014883,-795,0,1756954043,15184.444643819988,79.42459157999838,50736.37576152001 2025-09-04,02:47:25.000,247,11014924,-795,0,1756954044,15184.471589059998,79.44573897000373,50736.347813039996 2025-09-04,02:47:26.000,247,11014964,-795,0,1756954045,15184.444643819988,79.5021320099986,50736.13121232 2025-09-04,02:47:27.000,247,11014850,-795,0,1756954046,15184.431171199998,79.44573897000373,50736.284928960005 2025-09-04,02:47:28.000,247,11014912,-795,0,1756954047,15184.471589059998,79.45278810000309,50736.32685168001 2025-09-04,02:47:29.000,247,11014896,-795,0,1756954048,15184.478325369993,79.45983723000245,50736.31287744 2025-09-04,02:47:30.000,247,11014902,-795,0,1756954049,15184.437907509993,79.45278810000309,50736.15916080001 2025-09-04,02:47:31.000,247,11014918,-795,0,1756954050,15184.397489649993,79.48098462000053,50736.15916080001 2025-09-04,02:47:32.000,247,11014743,-795,0,1756954051,15184.397489649993,79.46688636000181,50736.04037976001 2025-09-04,02:47:33.000,247,11014952,-795,0,1756954052,15184.478325369993,79.43164070999774,50736.166147920005 2025-09-04,02:47:34.000,247,11014781,-795,0,1756954053,15184.538952159994,79.5162302700046,50736.37576152001 2025-09-04,02:47:35.000,247,11014871,-795,0,1756954054,15184.498534299993,79.5021320099986,50736.31287744 2025-09-04,02:47:36.000,247,11014916,-795,0,1756954055,15184.485061679989,79.38229680000222,50736.2639676 2025-09-04,02:47:37.000,247,11014780,-795,0,1756954056,15184.518743229994,79.41754244999902,50736.35480016001 2025-09-04,02:47:38.000,247,11014866,-795,0,1756954057,15184.491797989998,79.32590376000007,50736.24999336 2025-09-04,02:47:39.000,247,11014780,-795,0,1756954058,15184.491797989998,79.43868984000437,50736.24999336 2025-09-04,02:47:50.000,247,11014870,-795,0,1756954069,15184.431171199998,79.4034441900003,50736.180122159996 2025-09-04,02:47:51.000,247,11014764,-795,0,1756954070,15184.417698579993,79.38934593000158,50736.047366880004 2025-09-04,02:47:52.000,247,11014890,-795,0,1756954071,15184.458116439993,79.35410028000479,50735.998457040005 2025-09-04,02:47:53.000,247,11014909,-795,0,1756954072,15184.451380129998,79.36114941000415,50736.11025096001 2025-09-04,02:47:54.000,247,11014755,-795,0,1756954073,15184.437907509993,79.35410028000479,50736.047366880004 2025-09-04,02:47:55.000,247,11014824,-795,0,1756954074,15184.464852749988,79.32590376000007,50736.18710928001 2025-09-04,02:47:56.000,247,11014785,-795,0,1756954075,15184.370544409998,79.29770724000264,50736.07531536 2025-09-04,02:47:57.000,247,11014962,-795,0,1756954076,15184.458116439993,79.41754244999902,50736.117238080005 2025-09-04,02:47:58.000,247,11014759,-795,0,1756954077,15184.437907509993,79.34705114999815,50736.17313504 2025-09-04,02:47:59.000,247,11014866,-795,0,1756954078,15184.518743229994,79.34000201999879,50736.07531536 2025-09-04,02:48:00.000,247,11014789,-795,0,1756954079,15184.363808099988,79.2554124599992,50735.85172752001 2025-09-04,02:48:01.000,247,11014931,-795,0,1756954080,15184.444643819988,79.38229680000222,50736.054354 2025-09-04,02:48:02.000,247,11014850,-795,0,1756954081,15184.390753339998,79.41049331999966,50735.97749568 2025-09-04,02:48:03.000,247,11014857,-795,0,1756954082,15184.437907509993,79.43868984000437,50736.068328240006 2025-09-04,02:48:04.000,247,11014819,-795,0,1756954083,15184.458116439993,79.4034441900003,50736.2639676 2025-09-04,02:48:05.000,247,11014873,-795,0,1756954084,15184.498534299993,79.38934593000158,50736.27794184001 2025-09-04,02:48:06.000,247,11014826,-795,0,1756954085,15184.478325369993,79.304756370002,50736.27095472 2025-09-04,02:48:07.000,247,11014822,-795,0,1756954086,15184.491797989998,79.38934593000158,50736.20807064001 2025-09-04,02:48:08.000,247,11014828,-795,0,1756954087,15184.505270609989,79.44573897000373,50736.27794184001 2025-09-04,02:48:09.000,247,11014833,-795,0,1756954088,15184.471589059998,79.41049331999966,50736.27794184001 2025-09-04,02:48:30.000,247,11014751,-795,0,1756954109,15184.256027139993,79.50918113999796,50735.96352144 2025-09-04,02:48:31.000,247,11014849,-795,0,1756954110,15184.256027139993,79.45983723000245,50735.900637360006 2025-09-04,02:48:32.000,247,11014904,-795,0,1756954111,15184.309917619998,79.53032853000332,50735.97050856001 2025-09-04,02:48:33.000,247,11014858,-795,0,1756954112,15184.256027139993,79.52327940000396,50735.93557296 2025-09-04,02:48:34.000,247,11014863,-795,0,1756954113,15184.309917619998,79.5021320099986,50736.08928960001 2025-09-04,02:48:35.000,247,11014754,-795,0,1756954114,15184.330126549998,79.44573897000373,50736.06134112001 2025-09-04,02:48:36.000,247,11014838,-795,0,1756954115,15184.424434889988,79.52327940000396,50736.34082592 2025-09-04,02:48:37.000,247,11014770,-795,0,1756954116,15184.525479539989,79.48803374999989,50736.63428496 2025-09-04,02:48:38.000,247,11014736,-795,0,1756954117,15184.633260499999,79.49508287999925,50736.62729784 2025-09-04,02:48:39.000,247,11014826,-795,0,1756954118,15184.565897399989,79.47393549000117,50736.59934936 2025-09-04,02:48:40.000,247,11014823,-795,0,1756954119,15184.222345590002,79.43868984000437,50735.844740399996 2025-09-04,02:48:41.000,247,11014900,-795,0,1756954120,15184.154982489992,79.47393549000117,50735.87268888001 2025-09-04,02:48:42.000,247,11014769,-795,0,1756954121,15184.181927730002,79.35410028000479,50735.78884344 2025-09-04,02:48:43.000,247,11014795,-795,0,1756954122,15184.282972380002,79.38934593000158,50735.81679192 2025-09-04,02:48:44.000,247,11014891,-795,0,1756954123,15184.309917619998,79.42459157999838,50736.1242252 2025-09-04,02:48:45.000,247,11014852,-795,0,1756954124,15184.242554520002,79.38229680000222,50735.9844828 2025-09-04,02:48:46.000,247,11014829,-795,0,1756954125,15184.276236069993,79.3681985400035,50735.94256008001 2025-09-04,02:48:47.000,247,11014911,-795,0,1756954126,15184.249290829997,79.34705114999815,50735.998457040005 2025-09-04,02:48:48.000,247,11014845,-795,0,1756954127,15184.242554520002,79.38934593000158,50736.13819944001 2025-09-04,02:48:49.000,247,11014792,-795,0,1756954128,15184.161718800002,79.41049331999966,50736.07531536 2025-09-04,02:48:50.000,247,11014923,-795,0,1756954129,15184.074146769992,79.27655985000456,50735.77486920001 2025-09-04,02:48:51.000,247,11014873,-795,0,1756954130,15184.067410459997,79.33295288999943,50735.830766160005 2025-09-04,02:48:52.000,247,11014922,-795,0,1756954131,15184.047201529997,79.23426507000113,50735.97749568 2025-09-04,02:48:53.000,247,11014785,-795,0,1756954132,15184.134773559992,79.36114941000415,50736.06134112001 2025-09-04,02:48:54.000,247,11014752,-795,0,1756954133,15184.168455109997,79.2554124599992,50736.09627672 2025-09-04,02:48:55.000,247,11014709,-795,0,1756954134,15184.101092010002,79.4034441900003,50735.97749568 2025-09-04,02:48:56.000,247,11014976,-795,0,1756954135,15184.168455109997,79.34705114999815,50736.15217368 2025-09-04,02:48:57.000,247,11014864,-795,0,1756954136,15184.053937839992,79.3681985400035,50736.117238080005 2025-09-04,02:48:58.000,247,11014857,-795,0,1756954137,15184.053937839992,79.24131420000049,50735.97050856001 2025-09-04,02:48:59.000,247,11014847,-795,0,1756954138,15183.979838430001,79.24131420000049,50735.95653432 2025-09-04,02:49:00.000,247,11014852,-795,0,1756954139,15183.87879378,79.26951071999792,50735.89365024001 2025-09-04,02:49:01.000,247,11014703,-795,0,1756954140,15183.892266399991,79.304756370002,50735.949547200005 2025-09-04,02:49:02.000,247,11014857,-795,0,1756954141,15183.959629500001,79.31885463000071,50736.02640552 2025-09-04,02:49:03.000,247,11014844,-795,0,1756954142,15183.993311049991,79.19901942000433,50736.06134112001 2025-09-04,02:49:04.000,247,11014867,-795,0,1756954143,15183.986574739996,79.20606855000369,50735.97050856001 2025-09-04,02:49:05.000,247,11014828,-795,0,1756954144,15184.000047360001,79.27655985000456,50736.15217368 2025-09-04,02:49:06.000,247,11014930,-795,0,1756954145,15183.952893189991,79.304756370002,50736.14518656 2025-09-04,02:49:07.000,247,11014913,-795,0,1756954146,15183.952893189991,79.32590376000007,50736.10326384 2025-09-04,02:49:08.000,247,11014829,-795,0,1756954147,15184.000047360001,79.36114941000415,50736.166147920005 2025-09-04,02:49:09.000,247,11014886,-795,0,1756954148,15183.946156879996,79.4034441900003,50736.17313504 2025-09-04,02:49:10.000,247,11014805,-795,0,1756954149,15183.885530089996,79.34000201999879,50735.844740399996 2025-09-04,02:49:11.000,247,11014843,-795,0,1756954150,15183.925947949996,79.36114941000415,50735.81679192 2025-09-04,02:49:12.000,247,11014931,-795,0,1756954151,15183.952893189991,79.37524767000286,50735.97050856001 2025-09-04,02:49:13.000,247,11014850,-795,0,1756954152,15183.946156879996,79.37524767000286,50735.998457040005 2025-09-04,02:49:14.000,247,11014827,-795,0,1756954153,15184.047201529997,79.41049331999966,50736.117238080005 2025-09-04,02:49:15.000,247,11014808,-795,0,1756954154,15184.047201529997,79.41049331999966,50736.068328240006 2025-09-04,02:49:16.000,247,11014795,-795,0,1756954155,15184.013519979992,79.45278810000309,50736.04037976001 2025-09-04,02:49:17.000,247,11014828,-795,0,1756954156,15184.128037249997,79.41049331999966,50736.15217368 2025-09-04,02:49:18.000,247,11014763,-795,0,1756954157,15184.087619389997,79.27655985000456,50736.11025096001 2025-09-04,02:49:19.000,247,11014908,-795,0,1756954158,15184.080883080002,79.34705114999815,50736.13819944001 2025-09-04,02:49:20.000,247,11014889,-795,0,1756954159,15183.939420570001,79.35410028000479,50735.81679192 2025-09-04,02:49:21.000,247,11014875,-795,0,1756954160,15184.087619389997,79.41049331999966,50736.15916080001 2025-09-04,02:49:22.000,247,11014855,-795,0,1756954161,15184.101092010002,79.47393549000117,50736.14518656 2025-09-04,02:49:23.000,247,11014843,-795,0,1756954162,15184.128037249997,79.39639506000094,50736.13121232 2025-09-04,02:49:24.000,247,11014882,-795,0,1756954163,15184.047201529997,79.41049331999966,50736.054354 2025-09-04,02:49:25.000,247,11014871,-795,0,1756954164,15184.195400349992,79.3681985400035,50736.10326384 2025-09-04,02:49:26.000,247,11014723,-795,0,1756954165,15184.128037249997,79.44573897000373,50736.06134112001 2025-09-04,02:49:27.000,247,11014837,-795,0,1756954166,15184.101092010002,79.5021320099986,50736.09627672 2025-09-04,02:49:28.000,247,11014785,-795,0,1756954167,15184.094355699992,79.43868984000437,50736.07531536 2025-09-04,02:49:29.000,247,11014813,-795,0,1756954168,15184.107828319997,79.48098462000053,50736.117238080005 2025-09-04,02:49:30.000,247,11014782,-795,0,1756954169,15183.946156879996,79.43164070999774,50735.81679192 2025-09-04,02:49:31.000,247,11014887,-795,0,1756954170,15184.128037249997,79.47393549000117,50736.10326384 2025-09-04,02:49:32.000,247,11014862,-795,0,1756954171,15184.154982489992,79.48098462000053,50736.09627672 2025-09-04,02:49:33.000,247,11014914,-795,0,1756954172,15184.107828319997,79.56557418000011,50736.117238080005 2025-09-04,02:49:34.000,247,11014852,-795,0,1756954173,15184.134773559992,79.5021320099986,50736.07531536 2025-09-04,02:49:35.000,247,11014881,-795,0,1756954174,15184.121300940002,79.5514759200014,50736.09627672 2025-09-04,02:49:36.000,247,11014833,-795,0,1756954175,15184.208872969997,79.52327940000396,50736.20807064001 2025-09-04,02:49:37.000,247,11014837,-795,0,1756954176,15184.188664039997,79.60081983000418,50736.20807064001 2025-09-04,02:49:38.000,247,11014895,-795,0,1756954177,15184.141509870002,79.46688636000181,50736.10326384 2025-09-04,02:49:39.000,247,11014732,-795,0,1756954178,15184.181927730002,79.45983723000245,50736.10326384 2025-09-04,02:49:40.000,247,11014918,-795,0,1756954179,15184.067410459997,79.42459157999838,50735.69102376 2025-09-04,02:49:41.000,247,11014701,-795,0,1756954180,15184.188664039997,79.52327940000396,50736.17313504 2025-09-04,02:49:42.000,247,11014711,-795,0,1756954181,15184.121300940002,79.43164070999774,50736.068328240006 2025-09-04,02:49:43.000,247,11014832,-795,0,1756954182,15184.114564629992,79.41049331999966,50736.03339264 2025-09-04,02:49:44.000,247,11014752,-795,0,1756954183,15184.114564629992,79.44573897000373,50736.09627672 2025-09-04,02:49:45.000,247,11014796,-795,0,1756954184,15184.175191419992,79.53032853000332,50736.215057760004 2025-09-04,02:49:46.000,247,11014820,-795,0,1756954185,15184.107828319997,79.43868984000437,50736.11025096001 2025-09-04,02:49:47.000,247,11014775,-795,0,1756954186,15184.101092010002,79.57967243999883,50736.17313504 2025-09-04,02:49:48.000,247,11014822,-795,0,1756954187,15184.067410459997,79.55852505000075,50736.166147920005 2025-09-04,02:49:49.000,247,11014844,-795,0,1756954188,15184.067410459997,79.57967243999883,50736.20807064001 2025-09-04,02:49:50.000,247,11014711,-795,0,1756954189,15183.952893189991,79.53032853000332,50735.85871464 2025-09-04,02:49:51.000,247,11014838,-795,0,1756954190,15184.020256290001,79.5162302700046,50736.04037976001 2025-09-04,02:49:52.000,247,11014757,-795,0,1756954191,15184.026992599996,79.48803374999989,50736.08230248 2025-09-04,02:49:53.000,247,11014812,-795,0,1756954192,15183.993311049991,79.46688636000181,50736.14518656 2025-09-04,02:49:54.000,247,11014794,-795,0,1756954193,15183.966365809996,79.47393549000117,50735.998457040005 2025-09-04,02:49:55.000,247,11014938,-795,0,1756954194,15183.973102119991,79.49508287999925,50736.06134112001 2025-09-04,02:49:56.000,247,11014873,-795,0,1756954195,15183.939420570001,79.46688636000181,50736.07531536 2025-09-04,02:49:57.000,247,11014928,-795,0,1756954196,15183.966365809996,79.43164070999774,50735.95653432 2025-09-04,02:49:58.000,247,11014820,-795,0,1756954197,15183.979838430001,79.43164070999774,50736.07531536 2025-09-04,02:49:59.000,247,11014796,-795,0,1756954198,15183.946156879996,79.49508287999925,50736.15916080001 2025-09-04,02:50:00.000,247,11014778,-795,0,1756954199,15183.81143067999,79.46688636000181,50735.72595936001 2025-09-04,02:50:01.000,247,11014828,-795,0,1756954200,15183.993311049991,79.47393549000117,50736.15217368 2025-09-04,02:50:02.000,247,11014820,-795,0,1756954201,15183.952893189991,79.5514759200014,50736.1940964 2025-09-04,02:50:03.000,247,11014909,-795,0,1756954202,15184.026992599996,79.48803374999989,50736.215057760004 2025-09-04,02:50:04.000,247,11014879,-795,0,1756954203,15184.026992599996,79.48803374999989,50736.20807064001 2025-09-04,02:50:05.000,247,11014846,-795,0,1756954204,15183.959629500001,79.5162302700046,50736.14518656 2025-09-04,02:50:06.000,247,11014825,-795,0,1756954205,15183.986574739996,79.55852505000075,50736.08928960001 2025-09-04,02:50:07.000,247,11014765,-795,0,1756954206,15183.993311049991,79.54442679000203,50736.22903200001 2025-09-04,02:50:08.000,247,11014766,-795,0,1756954207,15183.979838430001,79.5162302700046,50736.09627672 2025-09-04,02:50:09.000,247,11014870,-795,0,1756954208,15183.979838430001,79.50918113999796,50736.15217368 2025-09-04,02:50:10.000,247,11014885,-795,0,1756954209,15183.79795806,79.50918113999796,50735.85871464 2025-09-04,02:50:11.000,247,11014722,-795,0,1756954210,15183.939420570001,79.55852505000075,50736.18710928001 2025-09-04,02:50:12.000,247,11014902,-795,0,1756954211,15183.912475329991,79.56557418000011,50736.1242252 2025-09-04,02:50:13.000,247,11014693,-795,0,1756954212,15183.979838430001,79.47393549000117,50736.14518656 2025-09-04,02:50:14.000,247,11014909,-795,0,1756954213,15183.959629500001,79.62196722000226,50736.1242252 2025-09-04,02:50:15.000,247,11014734,-795,0,1756954214,15183.986574739996,79.57262330999947,50736.22204488 2025-09-04,02:50:16.000,247,11014908,-795,0,1756954215,15184.013519979992,79.57262330999947,50736.166147920005 2025-09-04,02:50:17.000,247,11014949,-795,0,1756954216,15183.973102119991,79.56557418000011,50736.08230248 2025-09-04,02:50:18.000,247,11014859,-795,0,1756954217,15184.020256290001,79.60081983000418,50736.14518656 2025-09-04,02:50:19.000,247,11014821,-795,0,1756954218,15184.033728909992,79.63606548000098,50736.06134112001 2025-09-04,02:50:20.000,247,11014853,-795,0,1756954219,15183.91921164,79.6501637399997,50735.900637360006 2025-09-04,02:50:21.000,247,11014890,-795,0,1756954220,15184.020256290001,79.48803374999989,50736.10326384 2025-09-04,02:50:22.000,247,11014711,-795,0,1756954221,15184.047201529997,79.60786896000354,50736.09627672 2025-09-04,02:50:23.000,247,11014853,-795,0,1756954222,15184.114564629992,79.62196722000226,50736.08230248 2025-09-04,02:50:24.000,247,11014761,-795,0,1756954223,15184.094355699992,79.6501637399997,50736.22204488 2025-09-04,02:50:25.000,247,11014805,-795,0,1756954224,15184.134773559992,79.62196722000226,50736.07531536 2025-09-04,02:50:26.000,247,11014806,-795,0,1756954225,15184.067410459997,79.66426199999842,50736.11025096001 2025-09-04,02:50:27.000,247,11014855,-795,0,1756954226,15184.101092010002,79.60786896000354,50736.11025096001 2025-09-04,02:50:28.000,247,11014820,-795,0,1756954227,15184.114564629992,79.64311461000034,50736.047366880004 2025-09-04,02:50:29.000,247,11014931,-795,0,1756954228,15184.094355699992,79.63606548000098,50736.10326384 2025-09-04,02:50:30.000,247,11014697,-795,0,1756954229,15183.959629500001,79.63606548000098,50735.89365024001 2025-09-04,02:50:31.000,247,11014731,-795,0,1756954230,15184.087619389997,79.62901635000162,50736.117238080005 2025-09-04,02:50:32.000,247,11014794,-795,0,1756954231,15184.060674150001,79.66426199999842,50736.10326384 2025-09-04,02:50:33.000,247,11014776,-795,0,1756954232,15184.047201529997,79.63606548000098,50736.08230248 2025-09-04,02:50:34.000,247,11014820,-795,0,1756954233,15184.047201529997,79.6501637399997,50736.10326384 2025-09-04,02:50:35.000,247,11014848,-795,0,1756954234,15184.060674150001,79.62901635000162,50736.09627672 2025-09-04,02:50:36.000,247,11014893,-795,0,1756954235,15184.013519979992,79.70655678000185,50736.04037976001 2025-09-04,02:50:37.000,247,11014740,-795,0,1756954236,15184.094355699992,79.68540939000377,50736.11025096001 2025-09-04,02:50:38.000,247,11014866,-795,0,1756954237,15184.101092010002,79.64311461000034,50735.95653432 2025-09-04,02:50:39.000,247,11014772,-795,0,1756954238,15184.080883080002,79.74180242999864,50736.08230248 2025-09-04,02:50:40.000,247,11014727,-795,0,1756954239,15183.89900271,79.66426199999842,50735.711985120004 2025-09-04,02:50:41.000,247,11014716,-795,0,1756954240,15184.053937839992,79.67131112999778,50735.9844828 2025-09-04,02:50:42.000,247,11014871,-795,0,1756954241,15184.013519979992,79.72065504000057,50736.012431279996 2025-09-04,02:50:43.000,247,11014905,-795,0,1756954242,15184.026992599996,79.6501637399997,50736.03339264 2025-09-04,02:50:44.000,247,11014776,-795,0,1756954243,15183.959629500001,79.6501637399997,50736.09627672 2025-09-04,02:50:45.000,247,11014870,-795,0,1756954244,15184.026992599996,79.63606548000098,50736.03339264 2025-09-04,02:50:46.000,247,11014873,-795,0,1756954245,15184.040465220001,79.62901635000162,50736.15916080001 2025-09-04,02:50:47.000,247,11014831,-795,0,1756954246,15184.074146769992,79.7136059100012,50736.215057760004 2025-09-04,02:50:48.000,247,11014833,-795,0,1756954247,15184.114564629992,79.66426199999842,50736.13121232 2025-09-04,02:50:49.000,247,11014930,-795,0,1756954248,15184.101092010002,79.70655678000185,50736.24300624 2025-09-04,02:50:50.000,247,11014881,-795,0,1756954249,15183.979838430001,79.65721286999906,50735.86570176 2025-09-04,02:50:51.000,247,11014831,-795,0,1756954250,15184.053937839992,79.7136059100012,50736.08230248 2025-09-04,02:50:52.000,247,11014792,-795,0,1756954251,15184.040465220001,79.67836026000441,50736.25698048001 2025-09-04,02:50:53.000,247,11014706,-795,0,1756954252,15184.128037249997,79.69245852000313,50736.09627672 2025-09-04,02:50:54.000,247,11014809,-795,0,1756954253,15184.134773559992,79.69245852000313,50736.180122159996 2025-09-04,02:50:55.000,247,11014780,-795,0,1756954254,15184.161718800002,79.72770416999992,50736.284928960005 2025-09-04,02:50:56.000,247,11014836,-795,0,1756954255,15184.080883080002,79.74180242999864,50736.22903200001 2025-09-04,02:50:57.000,247,11014930,-795,0,1756954256,15184.080883080002,79.73475329999928,50736.215057760004 2025-09-04,02:50:58.000,247,11014791,-795,0,1756954257,15184.168455109997,79.762949820004,50736.15916080001 2025-09-04,02:50:59.000,247,11014815,-795,0,1756954258,15184.074146769992,79.72770416999992,50736.14518656 2025-09-04,02:51:00.000,247,11014803,-795,0,1756954259,15183.89900271,79.6501637399997,50735.844740399996 2025-09-04,02:51:01.000,247,11014832,-795,0,1756954260,15184.094355699992,79.748851559998,50736.13121232 2025-09-04,02:51:02.000,247,11014850,-795,0,1756954261,15184.033728909992,79.68540939000377,50736.07531536 2025-09-04,02:51:03.000,247,11014723,-795,0,1756954262,15184.087619389997,79.762949820004,50736.07531536 2025-09-04,02:51:04.000,247,11014785,-795,0,1756954263,15184.040465220001,79.81934285999887,50736.13819944001 2025-09-04,02:51:05.000,247,11014857,-795,0,1756954264,15184.087619389997,79.81934285999887,50736.068328240006 2025-09-04,02:51:06.000,247,11014705,-795,0,1756954265,15184.101092010002,79.84049025000422,50736.07531536 2025-09-04,02:51:07.000,247,11014779,-795,0,1756954266,15184.107828319997,79.74180242999864,50736.11025096001 2025-09-04,02:51:08.000,247,11014793,-795,0,1756954267,15184.134773559992,79.75590069000464,50736.068328240006 2025-09-04,02:51:09.000,247,11014755,-795,0,1756954268,15184.047201529997,79.79114634000143,50736.10326384 2025-09-04,02:51:10.000,247,11014898,-795,0,1756954269,15183.83837592,79.73475329999928,50735.74692072 2025-09-04,02:51:11.000,247,11014791,-795,0,1756954270,15184.006783669996,79.78409721000207,50736.13121232 2025-09-04,02:51:12.000,247,11014876,-795,0,1756954271,15184.000047360001,79.77704808000271,50736.068328240006 2025-09-04,02:51:13.000,247,11014907,-795,0,1756954272,15184.020256290001,79.80524460000015,50736.06134112001 2025-09-04,02:51:14.000,247,11014819,-795,0,1756954273,15183.986574739996,79.78409721000207,50736.117238080005 2025-09-04,02:51:15.000,247,11014916,-795,0,1756954274,15183.966365809996,79.69950765000249,50736.02640552 2025-09-04,02:51:16.000,247,11014903,-795,0,1756954275,15183.973102119991,79.79114634000143,50736.06134112001 2025-09-04,02:51:17.000,247,11014851,-795,0,1756954276,15184.006783669996,79.762949820004,50736.18710928001 2025-09-04,02:51:18.000,247,11014808,-795,0,1756954277,15184.026992599996,79.748851559998,50736.09627672 2025-09-04,02:51:19.000,247,11014898,-795,0,1756954278,15184.013519979992,79.73475329999928,50735.96352144 2025-09-04,02:51:20.000,247,11014742,-795,0,1756954279,15183.872057469991,79.81229372999951,50735.55826848001 2025-09-04,02:51:21.000,247,11014823,-795,0,1756954280,15184.020256290001,79.78409721000207,50736.1242252 2025-09-04,02:51:22.000,247,11014924,-795,0,1756954281,15184.060674150001,79.75590069000464,50736.06134112001 2025-09-04,02:51:23.000,247,11014738,-795,0,1756954282,15184.067410459997,79.748851559998,50736.2639676 2025-09-04,02:51:24.000,247,11014737,-795,0,1756954283,15184.026992599996,79.79114634000143,50736.1242252 2025-09-04,02:51:25.000,247,11014893,-795,0,1756954284,15184.107828319997,79.88983415999974,50736.07531536 2025-09-04,02:51:26.000,247,11014646,-795,0,1756954285,15184.128037249997,79.79819547000079,50736.10326384 2025-09-04,02:51:27.000,247,11014755,-795,0,1756954286,15184.114564629992,79.86868677000166,50736.08230248 2025-09-04,02:51:28.000,247,11014794,-795,0,1756954287,15184.087619389997,79.78409721000207,50736.13121232 2025-09-04,02:51:29.000,247,11014863,-795,0,1756954288,15184.148246179997,79.78409721000207,50736.10326384 2025-09-04,02:51:30.000,247,11014707,-795,0,1756954289,15184.033728909992,79.80524460000015,50736.09627672 2025-09-04,02:51:31.000,247,11014821,-795,0,1756954290,15184.053937839992,79.85458851000294,50736.15916080001 2025-09-04,02:51:32.000,247,11014953,-795,0,1756954291,15184.134773559992,79.80524460000015,50736.13121232 2025-09-04,02:51:33.000,247,11014767,-795,0,1756954292,15184.047201529997,79.87573590000102,50736.068328240006 2025-09-04,02:51:34.000,247,11014831,-795,0,1756954293,15184.094355699992,79.81229372999951,50736.047366880004 2025-09-04,02:51:35.000,247,11014852,-795,0,1756954294,15184.094355699992,79.92507981000381,50736.1242252 2025-09-04,02:51:36.000,247,11014886,-795,0,1756954295,15184.195400349992,79.79114634000143,50736.20807064001 2025-09-04,02:51:37.000,247,11014824,-795,0,1756954296,15184.175191419992,79.8616376400023,50736.00544416 2025-09-04,02:51:38.000,247,11014722,-795,0,1756954297,15184.101092010002,79.90393241999845,50736.11025096001 2025-09-04,02:51:39.000,247,11014830,-795,0,1756954298,15184.148246179997,79.79114634000143,50736.08928960001 2025-09-04,02:51:40.000,247,11014771,-795,0,1756954299,15183.946156879996,79.762949820004,50735.62813968 2025-09-04,02:51:41.000,247,11014861,-795,0,1756954300,15184.101092010002,79.80524460000015,50736.08928960001 2025-09-04,02:51:42.000,247,11014892,-795,0,1756954301,15184.141509870002,79.83344112000486,50736.054354 2025-09-04,02:51:43.000,247,11014865,-795,0,1756954302,15184.121300940002,79.80524460000015,50735.97749568 2025-09-04,02:51:44.000,247,11014788,-795,0,1756954303,15184.134773559992,79.80524460000015,50736.054354 2025-09-04,02:51:45.000,247,11014838,-795,0,1756954304,15184.121300940002,79.76999895000336,50736.012431279996 2025-09-04,02:51:46.000,247,11014828,-795,0,1756954305,15184.154982489992,79.748851559998,50736.07531536 2025-09-04,02:51:47.000,247,11014714,-795,0,1756954306,15184.202136660002,79.80524460000015,50735.88666312 2025-09-04,02:51:48.000,247,11014826,-795,0,1756954307,15184.175191419992,79.77704808000271,50735.9844828 2025-09-04,02:51:49.000,247,11014898,-795,0,1756954308,15184.215609279992,79.77704808000271,50736.047366880004 2025-09-04,02:51:50.000,247,11014774,-795,0,1756954309,15184.101092010002,79.85458851000294,50735.79583056 2025-09-04,02:51:51.000,247,11014832,-795,0,1756954310,15184.256027139993,79.80524460000015,50736.11025096001 2025-09-04,02:51:52.000,247,11014920,-795,0,1756954311,15184.330126549998,79.83344112000486,50736.20108352 2025-09-04,02:51:53.000,247,11014687,-795,0,1756954312,15184.249290829997,79.86868677000166,50736.07531536 2025-09-04,02:51:54.000,247,11014784,-795,0,1756954313,15184.276236069993,79.86868677000166,50736.1242252 2025-09-04,02:51:55.000,247,11014910,-795,0,1756954314,15184.282972380002,79.84753938000358,50736.07531536 2025-09-04,02:51:56.000,247,11014904,-795,0,1756954315,15184.309917619998,79.83344112000486,50736.10326384 2025-09-04,02:51:57.000,247,11014811,-795,0,1756954316,15184.309917619998,79.84753938000358,50736.054354 2025-09-04,02:51:58.000,247,11014786,-795,0,1756954317,15184.276236069993,79.85458851000294,50736.13819944001 2025-09-04,02:51:59.000,247,11014837,-795,0,1756954318,15184.276236069993,79.84753938000358,50736.04037976001 2025-09-04,02:52:00.000,247,11014790,-795,0,1756954319,15184.047201529997,79.69950765000249,50735.6001912 2025-09-04,02:52:01.000,247,11014904,-795,0,1756954320,15184.256027139993,79.81934285999887,50736.07531536 2025-09-04,02:52:02.000,247,11014714,-795,0,1756954321,15184.296444999993,79.79114634000143,50736.02640552 2025-09-04,02:52:03.000,247,11014810,-795,0,1756954322,15184.289708689997,79.80524460000015,50736.054354 2025-09-04,02:52:04.000,247,11014724,-795,0,1756954323,15184.316653929993,79.84753938000358,50736.215057760004 2025-09-04,02:52:05.000,247,11014759,-795,0,1756954324,15184.229081899997,79.77704808000271,50736.08928960001 2025-09-04,02:52:06.000,247,11014746,-795,0,1756954325,15184.249290829997,79.79819547000079,50736.15217368 2025-09-04,02:52:07.000,247,11014861,-795,0,1756954326,15184.202136660002,79.762949820004,50736.054354 2025-09-04,02:52:08.000,247,11014784,-795,0,1756954327,15184.229081899997,79.86868677000166,50736.13819944001 2025-09-04,02:52:09.000,247,11014906,-795,0,1756954328,15184.168455109997,79.84049025000422,50736.02640552 2025-09-04,02:52:10.000,247,11014695,-795,0,1756954329,15183.993311049991,79.8616376400023,50735.65608816001 2025-09-04,02:52:11.000,247,11014791,-795,0,1756954330,15184.195400349992,79.79819547000079,50735.92858584 2025-09-04,02:52:12.000,247,11014880,-795,0,1756954331,15184.128037249997,79.79819547000079,50736.13121232 2025-09-04,02:52:13.000,247,11014874,-795,0,1756954332,15184.134773559992,79.72770416999992,50736.08928960001 2025-09-04,02:52:14.000,247,11014827,-795,0,1756954333,15184.134773559992,79.79819547000079,50736.08230248 2025-09-04,02:52:15.000,247,11014854,-795,0,1756954334,15184.067410459997,79.79819547000079,50736.01941840001 2025-09-04,02:52:16.000,247,11014838,-795,0,1756954335,15184.154982489992,79.84049025000422,50736.012431279996 2025-09-04,02:52:17.000,247,11014700,-795,0,1756954336,15184.080883080002,79.81229372999951,50736.14518656 2025-09-04,02:52:18.000,247,11014829,-795,0,1756954337,15184.148246179997,79.82639198999823,50736.17313504 2025-09-04,02:52:19.000,247,11014766,-795,0,1756954338,15184.074146769992,79.82639198999823,50736.15916080001 2025-09-04,02:52:20.000,247,11014866,-795,0,1756954339,15184.047201529997,79.84753938000358,50735.94256008001 2025-09-04,02:52:21.000,247,11014711,-795,0,1756954340,15184.047201529997,79.82639198999823,50736.1242252 2025-09-04,02:52:22.000,247,11014781,-795,0,1756954341,15184.114564629992,79.83344112000486,50736.13121232 2025-09-04,02:52:23.000,247,11014848,-795,0,1756954342,15184.033728909992,79.82639198999823,50736.15217368 2025-09-04,02:52:24.000,247,11014890,-795,0,1756954343,15184.033728909992,79.8616376400023,50736.02640552 2025-09-04,02:52:25.000,247,11014835,-795,0,1756954344,15184.121300940002,79.77704808000271,50736.13121232 2025-09-04,02:52:26.000,247,11014689,-795,0,1756954345,15184.026992599996,79.80524460000015,50736.07531536 2025-09-04,02:52:27.000,247,11014971,-795,0,1756954346,15183.993311049991,79.79819547000079,50735.97749568 2025-09-04,02:52:28.000,247,11014796,-795,0,1756954347,15184.033728909992,79.81934285999887,50736.02640552 2025-09-04,02:52:29.000,247,11014850,-795,0,1756954348,15184.013519979992,79.84049025000422,50736.03339264 2025-09-04,02:52:30.000,247,11014662,-795,0,1756954349,15183.81143067999,79.75590069000464,50735.4255132 2025-09-04,02:52:31.000,247,11014717,-795,0,1756954350,15183.79122174999,79.77704808000271,50735.43948744001 2025-09-04,02:52:32.000,247,11014872,-795,0,1756954351,15183.966365809996,79.78409721000207,50735.70499800001 2025-09-04,02:52:33.000,247,11014865,-795,0,1756954352,15184.080883080002,79.79819547000079,50736.18710928001 2025-09-04,02:52:34.000,247,11014829,-795,0,1756954353,15184.107828319997,79.86868677000166,50736.22204488 2025-09-04,02:52:35.000,247,11014765,-795,0,1756954354,15184.121300940002,79.78409721000207,50736.09627672 2025-09-04,02:52:36.000,247,11014926,-795,0,1756954355,15184.060674150001,79.80524460000015,50736.18710928001 2025-09-04,02:52:37.000,247,11014683,-795,0,1756954356,15183.946156879996,79.79819547000079,50736.1242252 2025-09-04,02:52:38.000,247,11014935,-795,0,1756954357,15184.087619389997,79.85458851000294,50736.07531536 2025-09-04,02:52:39.000,247,11014721,-795,0,1756954358,15184.020256290001,79.85458851000294,50736.08928960001 2025-09-04,02:52:40.000,247,11014646,-795,0,1756954359,15183.77774913,79.78409721000207,50735.53032 2025-09-04,02:52:41.000,247,11014791,-795,0,1756954360,15183.79122174999,79.81229372999951,50735.614165440005 2025-09-04,02:52:42.000,247,11014640,-795,0,1756954361,15183.993311049991,79.8616376400023,50736.13819944001 2025-09-04,02:52:43.000,247,11014715,-795,0,1756954362,15184.060674150001,79.84049025000422,50736.13121232 2025-09-04,02:52:44.000,247,11014798,-795,0,1756954363,15184.107828319997,79.8616376400023,50736.25698048001 2025-09-04,02:52:45.000,247,11014956,-795,0,1756954364,15184.060674150001,79.81229372999951,50736.20108352 2025-09-04,02:52:46.000,247,11014723,-795,0,1756954365,15184.107828319997,79.81934285999887,50736.25698048001 2025-09-04,02:52:47.000,247,11014798,-795,0,1756954366,15184.114564629992,79.81229372999951,50736.15916080001 2025-09-04,02:52:48.000,247,11014823,-795,0,1756954367,15184.101092010002,79.72065504000057,50736.215057760004 2025-09-04,02:52:49.000,247,11014831,-795,0,1756954368,15184.040465220001,79.75590069000464,50736.17313504 2025-09-04,02:52:50.000,247,11014847,-795,0,1756954369,15183.804694369996,79.67131112999778,50735.65608816001 2025-09-04,02:52:51.000,247,11014723,-795,0,1756954370,15184.053937839992,79.78409721000207,50736.15217368 2025-09-04,02:52:52.000,247,11014918,-795,0,1756954371,15183.979838430001,79.748851559998,50736.13121232 2025-09-04,02:52:53.000,247,11014652,-795,0,1756954372,15184.074146769992,79.79819547000079,50736.166147920005 2025-09-04,02:52:54.000,247,11014778,-795,0,1756954373,15184.006783669996,79.762949820004,50736.10326384 2025-09-04,02:52:55.000,247,11014795,-795,0,1756954374,15184.094355699992,79.67836026000441,50736.15217368 2025-09-04,02:52:56.000,247,11014893,-795,0,1756954375,15184.047201529997,79.74180242999864,50736.15916080001 2025-09-04,02:52:57.000,247,11014798,-795,0,1756954376,15184.040465220001,79.7136059100012,50736.08230248 2025-09-04,02:52:58.000,247,11014644,-795,0,1756954377,15184.087619389997,79.77704808000271,50736.1940964 2025-09-04,02:52:59.000,247,11014848,-795,0,1756954378,15184.060674150001,79.75590069000464,50736.15916080001 2025-09-04,02:53:00.000,247,11014775,-795,0,1756954379,15183.973102119991,79.7136059100012,50735.9146116 2025-09-04,02:53:01.000,247,11014858,-795,0,1756954380,15184.033728909992,79.748851559998,50736.06134112001 2025-09-04,02:53:02.000,247,11014733,-795,0,1756954381,15184.094355699992,79.78409721000207,50736.10326384 2025-09-04,02:53:03.000,247,11014832,-795,0,1756954382,15184.101092010002,79.75590069000464,50736.08230248 2025-09-04,02:53:04.000,247,11014747,-795,0,1756954383,15184.067410459997,79.72770416999992,50736.08928960001 2025-09-04,02:53:05.000,247,11014836,-795,0,1756954384,15184.026992599996,79.79819547000079,50736.04037976001 2025-09-04,02:53:06.000,247,11014721,-795,0,1756954385,15184.020256290001,79.76999895000336,50736.00544416 2025-09-04,02:53:07.000,247,11014753,-795,0,1756954386,15184.026992599996,79.73475329999928,50736.02640552 2025-09-04,02:53:08.000,247,11014851,-795,0,1756954387,15184.107828319997,79.762949820004,50736.15916080001 2025-09-04,02:53:09.000,247,11014845,-795,0,1756954388,15184.134773559992,79.7136059100012,50736.054354 2025-09-04,02:53:10.000,247,11014872,-795,0,1756954389,15183.925947949996,79.7136059100012,50735.6700624 2025-09-04,02:53:11.000,247,11014718,-795,0,1756954390,15184.107828319997,79.72770416999992,50736.13121232 2025-09-04,02:53:12.000,247,11014649,-795,0,1756954391,15184.114564629992,79.748851559998,50736.10326384 2025-09-04,02:53:13.000,247,11014822,-795,0,1756954392,15184.161718800002,79.72770416999992,50736.047366880004 2025-09-04,02:53:14.000,247,11014891,-795,0,1756954393,15184.074146769992,79.69245852000313,50736.08928960001 2025-09-04,02:53:15.000,247,11014731,-795,0,1756954394,15184.121300940002,79.72065504000057,50736.14518656 2025-09-04,02:53:16.000,247,11014862,-795,0,1756954395,15184.053937839992,79.79114634000143,50736.14518656 2025-09-04,02:53:17.000,247,11014872,-795,0,1756954396,15184.040465220001,79.77704808000271,50736.1940964 2025-09-04,02:53:18.000,247,11014838,-795,0,1756954397,15183.979838430001,79.69245852000313,50736.1242252 2025-09-04,02:53:19.000,247,11014752,-795,0,1756954398,15184.033728909992,79.7136059100012,50736.14518656 2025-09-04,02:53:20.000,247,11014795,-795,0,1756954399,15183.932684259991,79.72065504000057,50736.047366880004 2025-09-04,02:53:21.000,247,11014716,-795,0,1756954400,15184.000047360001,79.79114634000143,50736.20108352 2025-09-04,02:53:22.000,247,11014803,-795,0,1756954401,15183.946156879996,79.72065504000057,50736.08230248 2025-09-04,02:53:23.000,247,11014760,-795,0,1756954402,15183.952893189991,79.79114634000143,50736.180122159996 2025-09-04,02:53:24.000,247,11014743,-795,0,1756954403,15183.905739019996,79.748851559998,50736.03339264 2025-09-04,02:53:25.000,247,11014932,-795,0,1756954404,15183.925947949996,79.73475329999928,50736.22903200001 2025-09-04,02:53:26.000,247,11014728,-795,0,1756954405,15183.872057469991,79.72065504000057,50736.047366880004 2025-09-04,02:53:27.000,247,11014851,-795,0,1756954406,15183.912475329991,79.78409721000207,50736.1940964 2025-09-04,02:53:28.000,247,11014738,-795,0,1756954407,15184.006783669996,79.79114634000143,50736.15916080001 2025-09-04,02:53:29.000,247,11014759,-795,0,1756954408,15184.013519979992,79.73475329999928,50736.24999336 2025-09-04,02:53:30.000,247,11014793,-795,0,1756954409,15183.865321159996,79.78409721000207,50735.9844828 2025-09-04,02:53:31.000,247,11014702,-795,0,1756954410,15183.993311049991,79.81229372999951,50736.20108352 2025-09-04,02:53:32.000,247,11014906,-795,0,1756954411,15183.952893189991,79.77704808000271,50736.24999336 2025-09-04,02:53:33.000,247,11014689,-795,0,1756954412,15183.959629500001,79.79114634000143,50736.15916080001 2025-09-04,02:53:34.000,247,11014889,-795,0,1756954413,15183.973102119991,79.72065504000057,50736.13819944001 2025-09-04,02:53:35.000,247,11014818,-795,0,1756954414,15184.026992599996,79.762949820004,50736.18710928001 2025-09-04,02:53:36.000,247,11014951,-795,0,1756954415,15183.939420570001,79.88983415999974,50736.15217368 2025-09-04,02:53:37.000,247,11014857,-795,0,1756954416,15183.986574739996,79.74180242999864,50736.13819944001 2025-09-04,02:53:38.000,247,11014816,-795,0,1756954417,15183.952893189991,79.748851559998,50736.13819944001 2025-09-04,02:53:39.000,247,11014779,-795,0,1756954418,15183.979838430001,79.90393241999845,50736.215057760004 2025-09-04,02:53:40.000,247,11014797,-795,0,1756954419,15183.892266399991,79.72065504000057,50735.88666312 2025-09-04,02:53:41.000,247,11014737,-795,0,1756954420,15184.047201529997,79.80524460000015,50736.10326384 2025-09-04,02:53:42.000,247,11014782,-795,0,1756954421,15184.053937839992,79.78409721000207,50736.27095472 2025-09-04,02:53:43.000,247,11014874,-795,0,1756954422,15184.040465220001,79.88278503000038,50736.22204488 2025-09-04,02:53:44.000,247,11014818,-795,0,1756954423,15184.053937839992,79.85458851000294,50736.22204488 2025-09-04,02:53:45.000,247,11014812,-795,0,1756954424,15184.040465220001,79.8616376400023,50736.215057760004 2025-09-04,02:53:46.000,247,11014835,-795,0,1756954425,15184.033728909992,79.84049025000422,50736.15916080001 2025-09-04,02:53:47.000,247,11014772,-795,0,1756954426,15184.053937839992,79.8616376400023,50736.1940964 2025-09-04,02:53:48.000,247,11014796,-795,0,1756954427,15184.006783669996,79.84753938000358,50735.93557296 2025-09-04,02:53:49.000,247,11014779,-795,0,1756954428,15184.013519979992,79.91098154999781,50735.9844828 2025-09-04,02:53:50.000,247,11014892,-795,0,1756954429,15183.89900271,79.90393241999845,50735.71897224 2025-09-04,02:53:51.000,247,11014845,-795,0,1756954430,15184.033728909992,79.79114634000143,50736.047366880004 2025-09-04,02:53:52.000,247,11014928,-795,0,1756954431,15184.047201529997,79.88983415999974,50736.04037976001 2025-09-04,02:53:53.000,247,11014731,-795,0,1756954432,15184.026992599996,79.84049025000422,50736.03339264 2025-09-04,02:53:54.000,247,11014878,-795,0,1756954433,15184.033728909992,79.93917807000253,50735.94256008001 2025-09-04,02:53:55.000,247,11014778,-795,0,1756954434,15183.885530089996,79.95327633000124,50735.9844828 2025-09-04,02:53:56.000,247,11014904,-795,0,1756954435,15183.932684259991,79.88983415999974,50736.10326384 2025-09-04,02:53:57.000,247,11014833,-795,0,1756954436,15183.946156879996,79.86868677000166,50736.00544416 2025-09-04,02:53:58.000,247,11014776,-795,0,1756954437,15183.912475329991,79.84753938000358,50736.054354 2025-09-04,02:53:59.000,247,11014863,-795,0,1756954438,15183.979838430001,79.95327633000124,50735.97050856001 2025-09-04,02:54:00.000,247,11014840,-795,0,1756954439,15183.744067579995,79.82639198999823,50735.55128136 2025-09-04,02:54:01.000,247,11014855,-795,0,1756954440,15183.966365809996,79.87573590000102,50735.81679192 2025-09-04,02:54:02.000,247,11014809,-795,0,1756954441,15184.040465220001,79.91098154999781,50735.93557296 2025-09-04,02:54:03.000,247,11014940,-795,0,1756954442,15184.067410459997,79.90393241999845,50735.93557296 2025-09-04,02:54:04.000,247,11014789,-795,0,1756954443,15184.107828319997,79.88278503000038,50736.054354 2025-09-04,02:54:05.000,247,11014898,-795,0,1756954444,15184.074146769992,79.90393241999845,50735.998457040005 2025-09-04,02:54:06.000,247,11014862,-795,0,1756954445,15183.959629500001,79.8616376400023,50735.97749568 2025-09-04,02:54:07.000,247,11014851,-795,0,1756954446,15184.020256290001,79.93212894000317,50736.054354 2025-09-04,02:54:08.000,247,11014870,-795,0,1756954447,15184.047201529997,79.88278503000038,50736.06134112001 2025-09-04,02:54:09.000,247,11014837,-795,0,1756954448,15184.020256290001,79.94622720000189,50736.01941840001 2025-09-04,02:54:10.000,247,11014820,-795,0,1756954449,15183.959629500001,80.0096693700034,50735.85871464 2025-09-04,02:54:11.000,247,11014882,-795,0,1756954450,15184.020256290001,79.87573590000102,50736.13121232 2025-09-04,02:54:12.000,247,11014878,-795,0,1756954451,15184.000047360001,79.90393241999845,50736.08230248 2025-09-04,02:54:13.000,247,11014795,-795,0,1756954452,15184.033728909992,79.88983415999974,50736.04037976001 2025-09-04,02:54:14.000,247,11014695,-795,0,1756954453,15184.006783669996,79.93917807000253,50736.07531536 2025-09-04,02:54:15.000,247,11014830,-795,0,1756954454,15184.067410459997,79.88278503000038,50736.07531536 2025-09-04,02:54:16.000,247,11014739,-795,0,1756954455,15184.040465220001,79.8616376400023,50736.08928960001 2025-09-04,02:54:17.000,247,11014821,-795,0,1756954456,15184.013519979992,79.88983415999974,50736.06134112001 2025-09-04,02:54:18.000,247,11014960,-795,0,1756954457,15184.101092010002,79.91098154999781,50736.1242252 2025-09-04,02:54:19.000,247,11014831,-795,0,1756954458,15184.020256290001,79.96737458999996,50736.20108352 2025-09-04,02:54:20.000,247,11014811,-795,0,1756954459,15183.912475329991,79.96737458999996,50735.85172752001 2025-09-04,02:54:21.000,247,11014856,-795,0,1756954460,15184.013519979992,79.97442371999932,50736.20807064001 2025-09-04,02:54:22.000,247,11014789,-795,0,1756954461,15184.026992599996,79.99557111000468,50736.1940964 2025-09-04,02:54:23.000,247,11014837,-795,0,1756954462,15184.020256290001,79.94622720000189,50736.2639676 2025-09-04,02:54:24.000,247,11014827,-795,0,1756954463,15183.993311049991,79.94622720000189,50736.22903200001 2025-09-04,02:54:25.000,247,11014932,-795,0,1756954464,15183.925947949996,80.09425893000298,50736.403710000006 2025-09-04,02:54:26.000,247,11014717,-795,0,1756954465,15184.006783669996,80.1083571900017,50736.27095472 2025-09-04,02:54:27.000,247,11014729,-795,0,1756954466,15184.040465220001,80.05901327999891,50736.30589032001 2025-09-04,02:54:28.000,247,11014707,-795,0,1756954467,15184.020256290001,80.00262024000403,50736.43165848 2025-09-04,02:54:29.000,247,11014769,-795,0,1756954468,15184.114564629992,80.00262024000403,50736.45960696 2025-09-04,02:54:30.000,247,11014861,-795,0,1756954469,15183.905739019996,80.05196414999955,50736.24999336 2025-09-04,02:54:31.000,247,11014740,-795,0,1756954470,15184.080883080002,80.12950457999978,50736.37576152001 2025-09-04,02:54:32.000,247,11014682,-795,0,1756954471,15184.121300940002,80.11540632000106,50736.25698048001 2025-09-04,02:54:33.000,247,11014828,-795,0,1756954472,15183.979838430001,80.16475023000385,50736.32685168001 2025-09-04,02:54:34.000,247,11014805,-795,0,1756954473,15184.047201529997,80.15770110000449,50736.39672288001 2025-09-04,02:54:35.000,247,11014902,-795,0,1756954474,15184.040465220001,80.20704501,50736.2639676 2025-09-04,02:54:36.000,247,11014851,-795,0,1756954475,15184.128037249997,80.15065196999785,50736.347813039996 2025-09-04,02:54:37.000,247,11014823,-795,0,1756954476,15184.101092010002,80.20704501,50736.2989032 2025-09-04,02:54:38.000,247,11015008,-795,0,1756954477,15184.060674150001,80.23524153000471,50736.31287744 2025-09-04,02:54:39.000,247,11014832,-795,0,1756954478,15184.107828319997,80.28458544000023,50736.2989032 2025-09-04,02:54:40.000,247,11014830,-795,0,1756954479,15184.000047360001,80.19999588000064,50735.95653432 2025-09-04,02:54:41.000,247,11014987,-795,0,1756954480,15184.060674150001,80.17884849000257,50736.34082592 2025-09-04,02:54:42.000,247,11014907,-795,0,1756954481,15184.134773559992,80.23524153000471,50736.31287744 2025-09-04,02:54:43.000,247,11014837,-795,0,1756954482,15184.134773559992,80.24933979000343,50736.44563272001 2025-09-04,02:54:44.000,247,11014883,-795,0,1756954483,15184.114564629992,80.22819239999808,50736.30589032001 2025-09-04,02:54:45.000,247,11014782,-795,0,1756954484,15184.121300940002,80.24229066000407,50736.38973576 2025-09-04,02:54:46.000,247,11014758,-795,0,1756954485,15184.094355699992,80.3198310900043,50736.41768424 2025-09-04,02:54:47.000,247,11014836,-795,0,1756954486,15184.161718800002,80.29868369999895,50736.2989032 2025-09-04,02:54:48.000,247,11014770,-795,0,1756954487,15184.074146769992,80.25638892000279,50736.32685168001 2025-09-04,02:54:49.000,247,11014879,-795,0,1756954488,15184.080883080002,80.19294675000128,50736.382748640004 2025-09-04,02:54:50.000,247,11014878,-795,0,1756954489,15183.993311049991,80.27048718000151,50736.22204488 2025-09-04,02:54:51.000,247,11014925,-795,0,1756954490,15184.047201529997,80.27753631000087,50736.25698048001 2025-09-04,02:54:52.000,247,11014869,-795,0,1756954491,15184.000047360001,80.23524153000471,50736.24999336 2025-09-04,02:54:53.000,247,11014770,-795,0,1756954492,15184.000047360001,80.24933979000343,50736.29191608 2025-09-04,02:54:54.000,247,11014812,-795,0,1756954493,15184.006783669996,80.18589762000192,50736.180122159996 2025-09-04,02:54:55.000,247,11014765,-795,0,1756954494,15183.939420570001,80.18589762000192,50736.166147920005 2025-09-04,02:54:56.000,247,11014874,-795,0,1756954495,15184.006783669996,80.29868369999895,50736.22903200001 2025-09-04,02:54:57.000,247,11014746,-795,0,1756954496,15183.912475329991,80.3198310900043,50736.20807064001 2025-09-04,02:54:58.000,247,11014726,-795,0,1756954497,15183.979838430001,80.11540632000106,50736.27794184001 2025-09-04,02:54:59.000,247,11014823,-795,0,1756954498,15183.966365809996,80.20704501,50736.2639676 2025-09-04,02:55:00.000,247,11014857,-795,0,1756954499,15183.912475329991,80.19999588000064,50736.03339264 2025-09-04,02:55:01.000,247,11014890,-795,0,1756954500,15183.905739019996,80.18589762000192,50736.14518656 2025-09-04,02:55:02.000,247,11014694,-795,0,1756954501,15183.91921164,80.17884849000257,50736.236019120006 2025-09-04,02:55:03.000,247,11014903,-795,0,1756954502,15183.939420570001,80.12245545000042,50736.29191608 2025-09-04,02:55:04.000,247,11014801,-795,0,1756954503,15183.952893189991,80.19999588000064,50736.22204488 2025-09-04,02:55:05.000,247,11014810,-795,0,1756954504,15183.905739019996,80.12245545000042,50736.284928960005 2025-09-04,02:55:06.000,247,11014852,-795,0,1756954505,15183.885530089996,80.1436028399985,50736.17313504 2025-09-04,02:55:07.000,247,11014941,-795,0,1756954506,15183.87879378,80.11540632000106,50736.1940964 2025-09-04,02:55:08.000,247,11014873,-795,0,1756954507,15183.824903299996,80.05901327999891,50736.15217368 2025-09-04,02:55:09.000,247,11014896,-795,0,1756954508,15183.85184853999,80.15065196999785,50736.24999336 2025-09-04,02:55:10.000,247,11014957,-795,0,1756954509,15183.744067579995,80.08720980000362,50736.054354 2025-09-04,02:55:11.000,247,11014802,-795,0,1756954510,15183.79795806,80.05196414999955,50736.24300624 2025-09-04,02:55:12.000,247,11014827,-795,0,1756954511,15183.764276509995,80.04491502000019,50736.29191608 2025-09-04,02:55:13.000,247,11014846,-795,0,1756954512,15183.73059495999,80.17884849000257,50736.27095472 2025-09-04,02:55:14.000,247,11014947,-795,0,1756954513,15183.7575402,80.0731115400049,50736.31986456 2025-09-04,02:55:15.000,247,11014650,-795,0,1756954514,15183.784485439995,80.03081676000147,50736.35480016001 2025-09-04,02:55:16.000,247,11014811,-795,0,1756954515,15183.77774913,80.13655370999913,50736.24999336 2025-09-04,02:55:17.000,247,11014868,-795,0,1756954516,15183.85858485,80.05196414999955,50736.32685168001 2025-09-04,02:55:18.000,247,11014799,-795,0,1756954517,15183.81816699,80.1436028399985,50736.25698048001 2025-09-04,02:55:19.000,247,11014701,-795,0,1756954518,15183.79122174999,80.08720980000362,50736.2989032 2025-09-04,02:55:20.000,247,11014729,-795,0,1756954519,15183.69691341,80.13655370999913,50736.08928960001 2025-09-04,02:55:21.000,247,11014730,-795,0,1756954520,15183.79795806,80.19294675000128,50736.31986456 2025-09-04,02:55:22.000,247,11014818,-795,0,1756954521,15183.79795806,80.15770110000449,50736.333838800005 2025-09-04,02:55:23.000,247,11014729,-795,0,1756954522,15183.81816699,80.16475023000385,50736.27095472 2025-09-04,02:55:24.000,247,11014752,-795,0,1756954523,15183.865321159996,80.21409413999936,50736.284928960005 2025-09-04,02:55:25.000,247,11014765,-795,0,1756954524,15183.81143067999,80.22819239999808,50736.36178728 2025-09-04,02:55:26.000,247,11014790,-795,0,1756954525,15183.81143067999,80.16475023000385,50736.32685168001 2025-09-04,02:55:27.000,247,11014917,-795,0,1756954526,15183.89900271,80.22114326999872,50736.2989032 2025-09-04,02:55:28.000,247,11014856,-795,0,1756954527,15183.89900271,80.28458544000023,50736.27095472 2025-09-04,02:55:29.000,247,11014704,-795,0,1756954528,15183.892266399991,80.21409413999936,50736.27095472 2025-09-04,02:55:30.000,247,11014810,-795,0,1756954529,15183.81143067999,80.19999588000064,50736.012431279996 2025-09-04,02:55:31.000,247,11014718,-795,0,1756954530,15183.912475329991,80.31278195999766,50736.20807064001 2025-09-04,02:55:32.000,247,11014929,-795,0,1756954531,15183.885530089996,80.21409413999936,50736.30589032001 2025-09-04,02:55:33.000,247,11014753,-795,0,1756954532,15183.966365809996,80.18589762000192,50736.15916080001 2025-09-04,02:55:34.000,247,11014849,-795,0,1756954533,15183.986574739996,80.22819239999808,50736.22903200001 2025-09-04,02:55:35.000,247,11014890,-795,0,1756954534,15184.013519979992,80.33392935000302,50736.215057760004 2025-09-04,02:55:36.000,247,11014742,-795,0,1756954535,15183.979838430001,80.28458544000023,50736.22204488 2025-09-04,02:55:37.000,247,11014864,-795,0,1756954536,15184.020256290001,80.28458544000023,50736.15217368 2025-09-04,02:55:38.000,247,11014736,-795,0,1756954537,15183.966365809996,80.23524153000471,50736.24300624 2025-09-04,02:55:39.000,247,11014861,-795,0,1756954538,15184.020256290001,80.20704501,50736.24300624 2025-09-04,02:55:40.000,247,11014853,-795,0,1756954539,15183.85858485,80.20704501,50736.15916080001 2025-09-04,02:55:41.000,247,11014712,-795,0,1756954540,15183.979838430001,80.19999588000064,50736.22903200001 2025-09-04,02:55:42.000,247,11014823,-795,0,1756954541,15183.952893189991,80.22819239999808,50736.166147920005 2025-09-04,02:55:43.000,247,11014647,-795,0,1756954542,15183.952893189991,80.26343805000215,50736.22204488 2025-09-04,02:55:44.000,247,11014774,-795,0,1756954543,15183.872057469991,80.25638892000279,50736.22204488 2025-09-04,02:55:45.000,247,11014766,-795,0,1756954544,15183.83837592,80.16475023000385,50736.20807064001 2025-09-04,02:55:46.000,247,11014871,-795,0,1756954545,15183.744067579995,80.19999588000064,50736.09627672 2025-09-04,02:55:47.000,247,11014755,-795,0,1756954546,15183.75080388999,80.19294675000128,50736.08928960001 2025-09-04,02:55:48.000,247,11014718,-795,0,1756954547,15183.71712234,80.13655370999913,50736.06134112001 2025-09-04,02:55:49.000,247,11014836,-795,0,1756954548,15183.64975923999,80.21409413999936,50736.08928960001 2025-09-04,02:55:50.000,247,11014887,-795,0,1756954549,15183.333152669999,80.08016067000426,50735.59320408 2025-09-04,02:55:51.000,247,11014763,-795,0,1756954550,15183.57565983,80.29868369999895,50735.96352144 2025-09-04,02:55:52.000,247,11014769,-795,0,1756954551,15183.562187209995,80.19294675000128,50735.97050856001 2025-09-04,02:55:53.000,247,11014735,-795,0,1756954552,15183.501560419994,80.1083571900017,50735.92159872001 2025-09-04,02:55:54.000,247,11014858,-795,0,1756954553,15183.400515769994,80.12245545000042,50735.90762448 2025-09-04,02:55:55.000,247,11014636,-795,0,1756954554,15183.42746100999,80.15065196999785,50735.77486920001 2025-09-04,02:55:56.000,247,11014801,-795,0,1756954555,15183.393779459999,80.19999588000064,50735.82377904001 2025-09-04,02:55:57.000,247,11014901,-795,0,1756954556,15183.440933629994,80.15065196999785,50735.92159872001 2025-09-04,02:55:58.000,247,11014855,-795,0,1756954557,15183.434197319999,80.12950457999978,50735.85172752001 2025-09-04,02:55:59.000,247,11014814,-795,0,1756954558,15183.440933629994,80.24229066000407,50735.8098048 2025-09-04,02:56:00.000,247,11014642,-795,0,1756954559,15183.400515769994,80.16475023000385,50735.65608816001 2025-09-04,02:56:01.000,247,11014867,-795,0,1756954560,15183.434197319999,80.1436028399985,50735.78884344 2025-09-04,02:56:02.000,247,11014658,-795,0,1756954561,15183.481351489994,80.22114326999872,50735.83775328 2025-09-04,02:56:03.000,247,11014799,-795,0,1756954562,15183.481351489994,80.23524153000471,50735.92858584 2025-09-04,02:56:04.000,247,11014809,-795,0,1756954563,15183.50829672999,80.1717993600032,50735.90762448 2025-09-04,02:56:05.000,247,11014755,-795,0,1756954564,15183.49482411,80.15770110000449,50736.01941840001 2025-09-04,02:56:06.000,247,11014818,-795,0,1756954565,15183.52850565999,80.13655370999913,50735.844740399996 2025-09-04,02:56:07.000,247,11014748,-795,0,1756954566,15183.440933629994,80.20704501,50735.81679192 2025-09-04,02:56:08.000,247,11014751,-795,0,1756954567,15183.51503304,80.21409413999936,50736.047366880004 2025-09-04,02:56:09.000,247,11014785,-795,0,1756954568,15183.50829672999,80.22114326999872,50735.96352144 2025-09-04,02:56:10.000,247,11014915,-795,0,1756954569,15183.46787886999,80.22114326999872,50735.78884344 2025-09-04,02:56:11.000,247,11014782,-795,0,1756954570,15183.53524197,80.24933979000343,50735.95653432 2025-09-04,02:56:12.000,247,11014806,-795,0,1756954571,15183.51503304,80.3057328299983,50735.9844828 2025-09-04,02:56:13.000,247,11014864,-795,0,1756954572,15183.49482411,80.34802761000174,50736.054354 2025-09-04,02:56:14.000,247,11014938,-795,0,1756954573,15183.59586876,80.28458544000023,50735.95653432 2025-09-04,02:56:15.000,247,11014808,-795,0,1756954574,15183.60934137999,80.3550767400011,50736.08230248 2025-09-04,02:56:16.000,247,11014883,-795,0,1756954575,15183.622813999995,80.21409413999936,50736.20807064001 2025-09-04,02:56:17.000,247,11014965,-795,0,1756954576,15183.723858649995,80.29868369999895,50736.13121232 2025-09-04,02:56:18.000,247,11014740,-795,0,1756954577,15183.73059495999,80.3550767400011,50736.22903200001 2025-09-04,02:56:19.000,247,11014714,-795,0,1756954578,15183.66996816999,80.22114326999872,50736.3687744 2025-09-04,02:56:20.000,247,11014770,-795,0,1756954579,15183.723858649995,80.3057328299983,50736.06134112001 2025-09-04,02:56:21.000,247,11014777,-795,0,1756954580,15183.784485439995,80.32688022000366,50736.24300624 2025-09-04,02:56:22.000,247,11014777,-795,0,1756954581,15183.79795806,80.27753631000087,50736.1940964 2025-09-04,02:56:23.000,247,11014716,-795,0,1756954582,15183.723858649995,80.34097848000238,50736.20108352 2025-09-04,02:56:24.000,247,11014828,-795,0,1756954583,15183.71712234,80.34097848000238,50736.22903200001 2025-09-04,02:56:25.000,247,11014852,-795,0,1756954584,15183.75080388999,80.31278195999766,50736.31986456 2025-09-04,02:56:26.000,247,11014735,-795,0,1756954585,15183.83163960999,80.27753631000087,50736.284928960005 2025-09-04,02:56:27.000,247,11014807,-795,0,1756954586,15183.79122174999,80.32688022000366,50736.37576152001 2025-09-04,02:56:28.000,247,11014802,-795,0,1756954587,15183.784485439995,80.34802761000174,50736.31287744 2025-09-04,02:56:29.000,247,11014715,-795,0,1756954588,15183.764276509995,80.28458544000023,50736.284928960005 2025-09-04,02:56:30.000,247,11014908,-795,0,1756954589,15183.59586876,80.33392935000302,50735.83775328 2025-09-04,02:56:31.000,247,11014763,-795,0,1756954590,15183.845112229996,80.38327325999853,50736.20807064001 2025-09-04,02:56:32.000,247,11014909,-795,0,1756954591,15183.87879378,80.3198310900043,50736.284928960005 2025-09-04,02:56:33.000,247,11014829,-795,0,1756954592,15183.892266399991,80.39032238999789,50736.012431279996 2025-09-04,02:56:34.000,247,11014789,-795,0,1756954593,15183.912475329991,80.32688022000366,50736.20108352 2025-09-04,02:56:35.000,247,11014789,-795,0,1756954594,15183.87879378,80.36212587000045,50736.25698048001 2025-09-04,02:56:36.000,247,11014803,-795,0,1756954595,15183.865321159996,80.3057328299983,50736.03339264 2025-09-04,02:56:37.000,247,11014715,-795,0,1756954596,15183.81816699,80.40442065000389,50736.13121232 2025-09-04,02:56:38.000,247,11014712,-795,0,1756954597,15183.83163960999,80.36212587000045,50736.29191608 2025-09-04,02:56:39.000,247,11014821,-795,0,1756954598,15183.91921164,80.26343805000215,50736.17313504 2025-09-04,02:56:40.000,247,11014823,-795,0,1756954599,15183.872057469991,80.24933979000343,50736.08230248 2025-09-04,02:56:41.000,247,11014761,-795,0,1756954600,15183.959629500001,80.24229066000407,50736.27095472 2025-09-04,02:56:42.000,247,11014787,-795,0,1756954601,15183.932684259991,80.27048718000151,50736.25698048001 2025-09-04,02:56:43.000,247,11014854,-795,0,1756954602,15183.91921164,80.24229066000407,50736.32685168001 2025-09-04,02:56:44.000,247,11014867,-795,0,1756954603,15183.966365809996,80.28458544000023,50736.35480016001 2025-09-04,02:56:45.000,247,11014730,-795,0,1756954604,15183.932684259991,80.3550767400011,50736.24999336 2025-09-04,02:56:46.000,247,11014700,-795,0,1756954605,15183.91921164,80.24229066000407,50736.22204488 2025-09-04,02:56:47.000,247,11014812,-795,0,1756954606,15183.865321159996,80.28458544000023,50736.18710928001 2025-09-04,02:56:48.000,247,11014857,-795,0,1756954607,15183.872057469991,80.29868369999895,50736.24999336 2025-09-04,02:56:49.000,247,11014858,-795,0,1756954608,15183.892266399991,80.31278195999766,50736.13819944001 2025-09-04,02:56:50.000,247,11014711,-795,0,1756954609,15183.77101281999,80.19294675000128,50735.97050856001 2025-09-04,02:56:51.000,247,11014747,-795,0,1756954610,15183.885530089996,80.22819239999808,50736.20807064001 2025-09-04,02:56:52.000,247,11014755,-795,0,1756954611,15183.89900271,80.24933979000343,50736.20807064001 2025-09-04,02:56:53.000,247,11014797,-795,0,1756954612,15183.872057469991,80.23524153000471,50736.24300624 2025-09-04,02:56:54.000,247,11014903,-795,0,1756954613,15183.845112229996,80.27753631000087,50736.17313504 2025-09-04,02:56:55.000,247,11014882,-795,0,1756954614,15183.83163960999,80.24933979000343,50736.20108352 2025-09-04,02:56:56.000,247,11014841,-795,0,1756954615,15183.872057469991,80.22819239999808,50736.25698048001 2025-09-04,02:56:57.000,247,11014801,-795,0,1756954616,15183.845112229996,80.21409413999936,50736.13819944001 2025-09-04,02:56:58.000,247,11014676,-795,0,1756954617,15183.784485439995,80.19999588000064,50736.10326384 2025-09-04,02:56:59.000,247,11014803,-795,0,1756954618,15183.81143067999,80.26343805000215,50736.20108352 2025-09-04,02:57:00.000,247,11014784,-795,0,1756954619,15183.64975923999,80.15770110000449,50735.75390784001 2025-09-04,02:57:01.000,247,11014924,-795,0,1756954620,15183.81816699,80.19294675000128,50736.15217368 2025-09-04,02:57:02.000,247,11014796,-795,0,1756954621,15183.83837592,80.32688022000366,50736.117238080005 2025-09-04,02:57:03.000,247,11014910,-795,0,1756954622,15183.885530089996,80.32688022000366,50736.15217368 2025-09-04,02:57:04.000,247,11014739,-795,0,1756954623,15183.89900271,80.40442065000389,50736.15217368 2025-09-04,02:57:05.000,247,11014810,-795,0,1756954624,15183.939420570001,80.33392935000302,50736.07531536 2025-09-04,02:57:06.000,247,11014749,-795,0,1756954625,15183.925947949996,80.33392935000302,50736.11025096001 2025-09-04,02:57:07.000,247,11014748,-795,0,1756954626,15183.952893189991,80.33392935000302,50736.15916080001 2025-09-04,02:57:08.000,247,11014798,-795,0,1756954627,15183.925947949996,80.32688022000366,50736.15916080001 2025-09-04,02:57:09.000,247,11014820,-795,0,1756954628,15183.89900271,80.31278195999766,50736.27095472 2025-09-04,02:57:10.000,247,11014796,-795,0,1756954629,15183.7575402,80.24229066000407,50735.8098048 2025-09-04,02:57:11.000,247,11014791,-795,0,1756954630,15183.966365809996,80.38327325999853,50736.06134112001 2025-09-04,02:57:12.000,247,11014787,-795,0,1756954631,15183.952893189991,80.3550767400011,50736.06134112001 2025-09-04,02:57:13.000,247,11014793,-795,0,1756954632,15183.973102119991,80.38327325999853,50736.166147920005 2025-09-04,02:57:14.000,247,11014888,-795,0,1756954633,15183.952893189991,80.33392935000302,50736.02640552 2025-09-04,02:57:15.000,247,11014833,-795,0,1756954634,15184.000047360001,80.34802761000174,50735.96352144 2025-09-04,02:57:16.000,247,11014737,-795,0,1756954635,15183.993311049991,80.3057328299983,50736.068328240006 2025-09-04,02:57:17.000,247,11014812,-795,0,1756954636,15183.946156879996,80.44671543000004,50735.99146992001 2025-09-04,02:57:18.000,247,11014885,-795,0,1756954637,15183.932684259991,80.29163456999959,50736.068328240006 2025-09-04,02:57:19.000,247,11014842,-795,0,1756954638,15183.952893189991,80.38327325999853,50735.92858584 2025-09-04,02:57:20.000,247,11014716,-795,0,1756954639,15183.723858649995,80.42556804000196,50735.64211392 2025-09-04,02:57:21.000,247,11014684,-795,0,1756954640,15183.966365809996,80.4537645599994,50736.06134112001 2025-09-04,02:57:22.000,247,11014854,-795,0,1756954641,15183.986574739996,80.3550767400011,50736.08230248 2025-09-04,02:57:23.000,247,11014721,-795,0,1756954642,15183.979838430001,80.40442065000389,50736.08928960001 2025-09-04,02:57:24.000,247,11014743,-795,0,1756954643,15183.946156879996,80.48196108000411,50736.18710928001 2025-09-04,02:57:25.000,247,11014812,-795,0,1756954644,15183.946156879996,80.46081368999876,50736.012431279996 2025-09-04,02:57:26.000,247,11014782,-795,0,1756954645,15183.912475329991,80.37622412999917,50736.17313504 2025-09-04,02:57:27.000,247,11014841,-795,0,1756954646,15183.91921164,80.46081368999876,50736.24999336 2025-09-04,02:57:28.000,247,11014760,-795,0,1756954647,15183.85184853999,80.41146978000324,50736.15916080001 2025-09-04,02:57:29.000,247,11014798,-795,0,1756954648,15183.905739019996,80.43966630000068,50736.25698048001 2025-09-04,02:57:30.000,247,11014842,-795,0,1756954649,15183.73059495999,80.32688022000366,50735.85172752001 2025-09-04,02:57:31.000,247,11014827,-795,0,1756954650,15183.892266399991,80.48901021000347,50736.24300624 2025-09-04,02:57:32.000,247,11014646,-795,0,1756954651,15183.845112229996,80.34802761000174,50736.22903200001 2025-09-04,02:57:33.000,247,11014819,-795,0,1756954652,15183.925947949996,80.49605934000283,50736.18710928001 2025-09-04,02:57:34.000,247,11014791,-795,0,1756954653,15183.925947949996,80.4537645599994,50736.166147920005 2025-09-04,02:57:35.000,247,11014912,-795,0,1756954654,15183.905739019996,80.46081368999876,50736.333838800005 2025-09-04,02:57:36.000,247,11014785,-795,0,1756954655,15183.905739019996,80.47491195000475,50736.24300624 2025-09-04,02:57:37.000,247,11014810,-795,0,1756954656,15183.952893189991,80.44671543000004,50736.35480016001 2025-09-04,02:57:38.000,247,11014819,-795,0,1756954657,15183.91921164,80.52425586000027,50736.236019120006 2025-09-04,02:57:39.000,247,11014708,-795,0,1756954658,15183.925947949996,80.51015760000155,50736.2989032 2025-09-04,02:57:40.000,247,11014656,-795,0,1756954659,15183.81143067999,80.34802761000174,50735.830766160005 2025-09-04,02:57:41.000,247,11014771,-795,0,1756954660,15183.959629500001,80.53835411999898,50736.382748640004 2025-09-04,02:57:42.000,247,11014685,-795,0,1756954661,15184.101092010002,80.44671543000004,50736.24300624 2025-09-04,02:57:43.000,247,11014928,-795,0,1756954662,15184.026992599996,80.50310847000219,50736.22903200001 2025-09-04,02:57:44.000,247,11014714,-795,0,1756954663,15184.040465220001,80.52425586000027,50736.215057760004 2025-09-04,02:57:45.000,247,11014863,-795,0,1756954664,15184.060674150001,80.47491195000475,50736.24999336 2025-09-04,02:57:46.000,247,11014959,-795,0,1756954665,15184.067410459997,80.43261717000132,50736.20807064001 2025-09-04,02:57:47.000,247,11014816,-795,0,1756954666,15184.087619389997,80.51720673000091,50736.25698048001 2025-09-04,02:57:48.000,247,11014812,-795,0,1756954667,15184.026992599996,80.51720673000091,50736.13121232 2025-09-04,02:57:49.000,247,11014890,-795,0,1756954668,15184.134773559992,80.48901021000347,50736.284928960005 2025-09-04,02:57:50.000,247,11014763,-795,0,1756954669,15183.986574739996,80.50310847000219,50735.92159872001 2025-09-04,02:57:51.000,247,11014893,-795,0,1756954670,15184.087619389997,80.49605934000283,50736.11025096001 2025-09-04,02:57:52.000,247,11015001,-795,0,1756954671,15184.154982489992,80.58769803000177,50736.047366880004 2025-09-04,02:57:53.000,247,11014865,-795,0,1756954672,15184.087619389997,80.54540324999834,50736.15916080001 2025-09-04,02:57:54.000,247,11014923,-795,0,1756954673,15184.020256290001,80.5524523799977,50736.10326384 2025-09-04,02:57:55.000,247,11014974,-795,0,1756954674,15184.154982489992,80.51720673000091,50736.14518656 2025-09-04,02:57:56.000,247,11014793,-795,0,1756954675,15184.107828319997,80.51720673000091,50736.15916080001 2025-09-04,02:57:57.000,247,11014848,-795,0,1756954676,15184.074146769992,80.6017962900005,50736.047366880004 2025-09-04,02:57:58.000,247,11014849,-795,0,1756954677,15184.087619389997,80.44671543000004,50736.04037976001 2025-09-04,02:57:59.000,247,11014906,-795,0,1756954678,15184.101092010002,80.52425586000027,50736.08230248 2025-09-04,02:58:00.000,247,11014825,-795,0,1756954679,15184.074146769992,80.44671543000004,50735.879676000004 2025-09-04,02:58:01.000,247,11014866,-795,0,1756954680,15184.087619389997,80.5665506400037,50736.10326384 2025-09-04,02:58:02.000,247,11014699,-795,0,1756954681,15184.067410459997,80.62294367999857,50736.09627672 2025-09-04,02:58:03.000,247,11014831,-795,0,1756954682,15183.993311049991,80.5524523799977,50736.215057760004 2025-09-04,02:58:04.000,247,11014825,-795,0,1756954683,15184.026992599996,80.60884541999985,50736.25698048001 2025-09-04,02:58:05.000,247,11014740,-795,0,1756954684,15183.993311049991,80.54540324999834,50736.15217368 2025-09-04,02:58:06.000,247,11014718,-795,0,1756954685,15184.013519979992,80.58769803000177,50736.1940964 2025-09-04,02:58:07.000,247,11014840,-795,0,1756954686,15184.060674150001,80.54540324999834,50736.236019120006 2025-09-04,02:58:08.000,247,11014827,-795,0,1756954687,15184.047201529997,80.63704194000456,50736.13121232 2025-09-04,02:58:09.000,247,11014753,-795,0,1756954688,15184.040465220001,80.53130498999963,50736.284928960005 2025-09-04,02:58:10.000,247,11014652,-795,0,1756954689,15183.939420570001,80.58769803000177,50736.054354 2025-09-04,02:58:11.000,247,11014700,-795,0,1756954690,15184.000047360001,80.5524523799977,50736.18710928001 2025-09-04,02:58:12.000,247,11014712,-795,0,1756954691,15183.966365809996,80.64409107000392,50736.1940964 2025-09-04,02:58:13.000,247,11014771,-795,0,1756954692,15183.966365809996,80.51015760000155,50736.13819944001 2025-09-04,02:58:14.000,247,11014858,-795,0,1756954693,15183.939420570001,80.55950151000434,50736.20807064001 2025-09-04,02:58:15.000,247,11014650,-795,0,1756954694,15183.979838430001,80.5665506400037,50736.22204488 2025-09-04,02:58:16.000,247,11014854,-795,0,1756954695,15183.966365809996,80.62294367999857,50736.215057760004 2025-09-04,02:58:17.000,247,11014651,-795,0,1756954696,15183.966365809996,80.59474716000113,50736.30589032001 2025-09-04,02:58:18.000,247,11014743,-795,0,1756954697,15183.952893189991,80.58769803000177,50736.22204488 2025-09-04,02:58:19.000,247,11014757,-795,0,1756954698,15183.952893189991,80.51015760000155,50736.403710000006 2025-09-04,02:58:20.000,247,11014735,-795,0,1756954699,15183.85184853999,80.53130498999963,50736.06134112001 2025-09-04,02:58:21.000,247,11014675,-795,0,1756954700,15183.85184853999,80.51015760000155,50736.284928960005 2025-09-04,02:58:22.000,247,11014665,-795,0,1756954701,15183.85858485,80.58064890000242,50736.20108352 2025-09-04,02:58:23.000,247,11014851,-795,0,1756954702,15183.85858485,80.63704194000456,50736.24999336 2025-09-04,02:58:24.000,247,11014642,-795,0,1756954703,15183.824903299996,80.58064890000242,50736.13121232 2025-09-04,02:58:25.000,247,11014787,-795,0,1756954704,15183.85858485,80.65114020000328,50736.22903200001 2025-09-04,02:58:26.000,247,11014745,-795,0,1756954705,15183.83163960999,80.60884541999985,50736.17313504 2025-09-04,02:58:27.000,247,11014684,-795,0,1756954706,15183.79795806,80.55950151000434,50736.284928960005 2025-09-04,02:58:28.000,247,11014759,-795,0,1756954707,15183.85858485,80.58769803000177,50736.11025096001 2025-09-04,02:58:29.000,247,11014795,-795,0,1756954708,15183.85184853999,80.60884541999985,50736.08230248 2025-09-04,02:58:30.000,247,11014693,-795,0,1756954709,15183.67670448,80.50310847000219,50735.65608816001 2025-09-04,02:58:31.000,247,11014726,-795,0,1756954710,15183.87879378,80.62294367999857,50736.29191608 2025-09-04,02:58:32.000,247,11014785,-795,0,1756954711,15184.033728909992,80.62294367999857,50736.24999336 2025-09-04,02:58:33.000,247,11014750,-795,0,1756954712,15183.885530089996,80.53130498999963,50736.2639676 2025-09-04,02:58:34.000,247,11014863,-795,0,1756954713,15183.81143067999,80.51015760000155,50736.24999336 2025-09-04,02:58:35.000,247,11014867,-795,0,1756954714,15183.872057469991,80.4537645599994,50736.18710928001 2025-09-04,02:58:36.000,247,11014824,-795,0,1756954715,15183.905739019996,80.51720673000091,50736.24999336 2025-09-04,02:58:37.000,247,11014819,-795,0,1756954716,15183.91921164,80.57359977000306,50736.215057760004 2025-09-04,02:58:38.000,247,11014752,-795,0,1756954717,15183.81816699,80.62999280999793,50736.14518656 2025-09-04,02:58:39.000,247,11014678,-795,0,1756954718,15183.946156879996,80.57359977000306,50736.15916080001 2025-09-04,02:58:40.000,247,11014709,-795,0,1756954719,15183.77774913,80.6017962900005,50735.9844828 2025-09-04,02:58:41.000,247,11014764,-795,0,1756954720,15183.85858485,80.6017962900005,50736.2639676 2025-09-04,02:58:42.000,247,11014839,-795,0,1756954721,15183.83163960999,80.64409107000392,50736.24300624 2025-09-04,02:58:43.000,247,11014719,-795,0,1756954722,15183.872057469991,80.51015760000155,50736.333838800005 2025-09-04,02:58:44.000,247,11014884,-795,0,1756954723,15183.932684259991,80.54540324999834,50736.36178728 2025-09-04,02:58:45.000,247,11014789,-795,0,1756954724,15183.966365809996,80.64409107000392,50736.3687744 2025-09-04,02:58:46.000,247,11014765,-795,0,1756954725,15183.91921164,80.5665506400037,50736.36178728 2025-09-04,02:58:47.000,247,11014625,-795,0,1756954726,15183.939420570001,80.5524523799977,50736.333838800005 2025-09-04,02:58:48.000,247,11014649,-795,0,1756954727,15183.89900271,80.51720673000091,50736.382748640004 2025-09-04,02:58:49.000,247,11014889,-795,0,1756954728,15183.925947949996,80.61589454999921,50736.37576152001 2025-09-04,02:58:50.000,247,11014743,-795,0,1756954729,15183.75080388999,80.58064890000242,50736.06134112001 2025-09-04,02:58:51.000,247,11014669,-795,0,1756954730,15183.932684259991,80.50310847000219,50736.2989032 2025-09-04,02:58:52.000,247,11014738,-795,0,1756954731,15183.966365809996,80.58769803000177,50736.29191608 2025-09-04,02:58:53.000,247,11014735,-795,0,1756954732,15183.966365809996,80.57359977000306,50736.20108352 2025-09-04,02:58:54.000,247,11014890,-795,0,1756954733,15183.946156879996,80.5524523799977,50736.27095472 2025-09-04,02:58:55.000,247,11014713,-795,0,1756954734,15183.973102119991,80.58064890000242,50736.333838800005 2025-09-04,02:58:56.000,247,11014720,-795,0,1756954735,15183.89900271,80.43966630000068,50736.10326384 2025-09-04,02:58:57.000,247,11014775,-795,0,1756954736,15183.986574739996,80.65818933000264,50736.2639676 2025-09-04,02:58:58.000,247,11014781,-795,0,1756954737,15183.925947949996,80.57359977000306,50736.382748640004 2025-09-04,02:58:59.000,247,11014765,-795,0,1756954738,15183.952893189991,80.58769803000177,50736.32685168001 2025-09-04,02:59:00.000,247,11014694,-795,0,1756954739,15183.804694369996,80.47491195000475,50735.830766160005 2025-09-04,02:59:01.000,247,11014743,-795,0,1756954740,15183.959629500001,80.62294367999857,50736.2989032 2025-09-04,02:59:02.000,247,11014756,-795,0,1756954741,15183.946156879996,80.62999280999793,50736.2989032 2025-09-04,02:59:03.000,247,11014779,-795,0,1756954742,15184.067410459997,80.49605934000283,50736.47358120001 2025-09-04,02:59:04.000,247,11014701,-795,0,1756954743,15183.932684259991,80.55950151000434,50736.48056832 2025-09-04,02:59:05.000,247,11014578,-795,0,1756954744,15184.033728909992,80.53835411999898,50736.41069712 2025-09-04,02:59:06.000,247,11014815,-795,0,1756954745,15184.006783669996,80.51015760000155,50736.382748640004 2025-09-04,02:59:07.000,247,11014791,-795,0,1756954746,15184.067410459997,80.40442065000389,50736.347813039996 2025-09-04,02:59:08.000,247,11014787,-795,0,1756954747,15184.053937839992,80.46786281999812,50736.27095472 2025-09-04,02:59:09.000,247,11014890,-795,0,1756954748,15183.952893189991,80.49605934000283,50736.35480016001 2025-09-04,02:59:10.000,247,11014789,-795,0,1756954749,15183.73733127,80.47491195000475,50735.90762448 2025-09-04,02:59:11.000,247,11014737,-795,0,1756954750,15183.912475329991,80.50310847000219,50736.10326384 2025-09-04,02:59:12.000,247,11014706,-795,0,1756954751,15183.959629500001,80.47491195000475,50736.382748640004 2025-09-04,02:59:13.000,247,11014744,-795,0,1756954752,15183.966365809996,80.47491195000475,50736.31986456 2025-09-04,02:59:14.000,247,11014784,-795,0,1756954753,15183.959629500001,80.51720673000091,50736.41768424 2025-09-04,02:59:15.000,247,11014871,-795,0,1756954754,15184.033728909992,80.48901021000347,50736.2639676 2025-09-04,02:59:16.000,247,11014890,-795,0,1756954755,15184.020256290001,80.42556804000196,50736.44563272001 2025-09-04,02:59:17.000,247,11014807,-795,0,1756954756,15184.000047360001,80.61589454999921,50736.452619840005 2025-09-04,02:59:18.000,247,11014834,-795,0,1756954757,15184.026992599996,80.44671543000004,50736.31986456 2025-09-04,02:59:19.000,247,11014743,-795,0,1756954758,15183.993311049991,80.46786281999812,50736.36178728 2025-09-04,02:59:20.000,247,11014735,-795,0,1756954759,15183.723858649995,80.46786281999812,50735.90762448 2025-09-04,02:59:21.000,247,11014820,-795,0,1756954760,15183.966365809996,80.4185189100026,50736.37576152001 2025-09-04,02:59:22.000,247,11014792,-795,0,1756954761,15183.966365809996,80.39032238999789,50736.333838800005 2025-09-04,02:59:23.000,247,11014819,-795,0,1756954762,15183.959629500001,80.43261717000132,50736.42467136001 2025-09-04,02:59:24.000,247,11014733,-795,0,1756954763,15183.966365809996,80.43966630000068,50736.41069712 2025-09-04,02:59:25.000,247,11014813,-795,0,1756954764,15183.952893189991,80.46786281999812,50736.63428496 2025-09-04,02:59:26.000,247,11014756,-795,0,1756954765,15184.040465220001,80.49605934000283,50736.49454256001 2025-09-04,02:59:27.000,247,11014741,-795,0,1756954766,15183.79795806,80.39737152000453,50736.1242252 2025-09-04,02:59:28.000,247,11014881,-795,0,1756954767,15183.784485439995,80.4185189100026,50736.14518656 2025-09-04,02:59:29.000,247,11014788,-795,0,1756954768,15183.979838430001,80.46786281999812,50736.37576152001 2025-09-04,02:59:30.000,247,11014863,-795,0,1756954769,15183.7575402,80.34802761000174,50735.95653432 2025-09-04,02:59:31.000,247,11014765,-795,0,1756954770,15183.986574739996,80.51015760000155,50736.501529680005 2025-09-04,02:59:32.000,247,11014787,-795,0,1756954771,15183.892266399991,80.36212587000045,50736.47358120001 2025-09-04,02:59:33.000,247,11014707,-795,0,1756954772,15183.885530089996,80.4185189100026,50736.403710000006 2025-09-04,02:59:34.000,247,11014694,-795,0,1756954773,15183.79122174999,80.42556804000196,50736.35480016001 2025-09-04,02:59:35.000,247,11014907,-795,0,1756954774,15183.872057469991,80.48196108000411,50736.501529680005 2025-09-04,02:59:36.000,247,11014910,-795,0,1756954775,15183.905739019996,80.5524523799977,50736.42467136001 2025-09-04,02:59:37.000,247,11014794,-795,0,1756954776,15183.83837592,80.52425586000027,50736.41768424 2025-09-04,02:59:38.000,247,11014788,-795,0,1756954777,15183.85858485,80.40442065000389,50736.36178728 2025-09-04,02:59:39.000,247,11014899,-795,0,1756954778,15183.845112229996,80.29868369999895,50736.5085168 2025-09-04,02:59:40.000,247,11014769,-795,0,1756954779,15183.59586876,80.41146978000324,50735.830766160005 2025-09-04,02:59:41.000,247,11014839,-795,0,1756954780,15183.81143067999,80.4185189100026,50736.47358120001 2025-09-04,02:59:42.000,247,11014770,-795,0,1756954781,15183.79795806,80.40442065000389,50736.382748640004 2025-09-04,02:59:43.000,247,11014751,-795,0,1756954782,15183.79795806,80.40442065000389,50736.37576152001 2025-09-04,02:59:44.000,247,11014766,-795,0,1756954783,15183.81143067999,80.46081368999876,50736.37576152001 2025-09-04,02:59:45.000,247,11014716,-795,0,1756954784,15183.81816699,80.51720673000091,50736.45960696 2025-09-04,02:59:46.000,247,11014895,-795,0,1756954785,15183.77101281999,80.43966630000068,50736.41768424 2025-09-04,02:59:47.000,247,11014689,-795,0,1756954786,15183.7575402,80.42556804000196,50736.35480016001 2025-09-04,02:59:48.000,247,11014939,-795,0,1756954787,15183.69017709999,80.49605934000283,50736.3687744 2025-09-04,02:59:49.000,247,11014834,-795,0,1756954788,15183.71038602999,80.4537645599994,50736.35480016001 2025-09-04,02:59:50.000,247,11014770,-795,0,1756954789,15183.51503304,80.47491195000475,50735.97050856001 2025-09-04,02:59:51.000,247,11014860,-795,0,1756954790,15183.723858649995,80.4537645599994,50736.3687744 2025-09-04,02:59:52.000,247,11014743,-795,0,1756954791,15183.69017709999,80.40442065000389,50736.37576152001 2025-09-04,02:59:53.000,247,11014793,-795,0,1756954792,15183.77774913,80.47491195000475,50736.347813039996 2025-09-04,02:59:54.000,247,11014763,-795,0,1756954793,15183.75080388999,80.51720673000091,50736.515503919996 2025-09-04,02:59:55.000,247,11014779,-795,0,1756954794,15183.75080388999,80.55950151000434,50736.48056832 2025-09-04,02:59:56.000,247,11014636,-795,0,1756954795,15183.79122174999,80.46081368999876,50736.45960696 2025-09-04,02:59:57.000,247,11014807,-795,0,1756954796,15183.83163960999,80.39032238999789,50736.5085168 2025-09-04,02:59:58.000,247,11014851,-795,0,1756954797,15183.73733127,80.47491195000475,50736.48755544 2025-09-04,02:59:59.000,247,11014731,-795,0,1756954798,15183.865321159996,80.40442065000389,50736.49454256001 2025-09-04,03:00:00.000,247,11014766,-795,0,1756954799,15183.61607769,80.51720673000091,50736.03339264 2025-09-04,03:00:01.000,247,11014805,-795,0,1756954800,15183.892266399991,80.55950151000434,50736.452619840005 2025-09-04,03:00:02.000,247,11014721,-795,0,1756954801,15183.79795806,80.63704194000456,50736.44563272001 2025-09-04,03:00:03.000,247,11014779,-795,0,1756954802,15183.79795806,80.53130498999963,50736.403710000006 2025-09-04,03:00:04.000,247,11014735,-795,0,1756954803,15183.892266399991,80.46081368999876,50736.47358120001 2025-09-04,03:00:05.000,247,11014748,-795,0,1756954804,15183.946156879996,80.52425586000027,50736.44563272001 2025-09-04,03:00:06.000,247,11014959,-795,0,1756954805,15183.892266399991,80.67933672000072,50736.42467136001 2025-09-04,03:00:07.000,247,11014710,-795,0,1756954806,15183.87879378,80.54540324999834,50736.403710000006 2025-09-04,03:00:08.000,247,11014811,-795,0,1756954807,15183.959629500001,80.58064890000242,50736.550439520004 2025-09-04,03:00:09.000,247,11014694,-795,0,1756954808,15183.952893189991,80.59474716000113,50736.53646528 2025-09-04,03:00:10.000,247,11014824,-795,0,1756954809,15183.77774913,80.58064890000242,50736.1940964 2025-09-04,03:00:11.000,247,11014725,-795,0,1756954810,15184.053937839992,80.6017962900005,50736.48755544 2025-09-04,03:00:12.000,247,11014625,-795,0,1756954811,15184.000047360001,80.62294367999857,50736.52249104001 2025-09-04,03:00:13.000,247,11014890,-795,0,1756954812,15184.128037249997,80.58769803000177,50736.49454256001 2025-09-04,03:00:14.000,247,11014827,-795,0,1756954813,15184.026992599996,80.54540324999834,50736.43165848 2025-09-04,03:00:15.000,247,11014854,-795,0,1756954814,15184.040465220001,80.62999280999793,50736.48056832 2025-09-04,03:00:16.000,247,11014830,-795,0,1756954815,15184.087619389997,80.53130498999963,50736.4386456 2025-09-04,03:00:17.000,247,11014646,-795,0,1756954816,15184.107828319997,80.51015760000155,50736.41768424 2025-09-04,03:00:18.000,247,11014834,-795,0,1756954817,15184.128037249997,80.62294367999857,50736.452619840005 2025-09-04,03:00:19.000,247,11014702,-795,0,1756954818,15184.195400349992,80.58769803000177,50736.39672288001 2025-09-04,03:00:20.000,247,11014720,-795,0,1756954819,15183.993311049991,80.48196108000411,50736.1940964 2025-09-04,03:00:21.000,247,11014751,-795,0,1756954820,15184.168455109997,80.5665506400037,50736.41768424 2025-09-04,03:00:22.000,247,11014842,-795,0,1756954821,15184.256027139993,80.53835411999898,50736.45960696 2025-09-04,03:00:23.000,247,11014790,-795,0,1756954822,15184.181927730002,80.61589454999921,50736.452619840005 2025-09-04,03:00:24.000,247,11014810,-795,0,1756954823,15184.229081899997,80.49605934000283,50736.48056832 2025-09-04,03:00:25.000,247,11014814,-795,0,1756954824,15184.148246179997,80.61589454999921,50736.31986456 2025-09-04,03:00:26.000,247,11014838,-795,0,1756954825,15184.262763450002,80.53130498999963,50736.41069712 2025-09-04,03:00:27.000,247,11014820,-795,0,1756954826,15184.168455109997,80.58769803000177,50736.3687744 2025-09-04,03:00:28.000,247,11014772,-795,0,1756954827,15184.222345590002,80.51720673000091,50736.39672288001 2025-09-04,03:00:29.000,247,11014874,-795,0,1756954828,15184.289708689997,80.47491195000475,50736.31287744 2025-09-04,03:00:30.000,247,11014767,-795,0,1756954829,15184.053937839992,80.50310847000219,50736.068328240006 2025-09-04,03:00:31.000,247,11014730,-795,0,1756954830,15184.202136660002,80.49605934000283,50736.27794184001 2025-09-04,03:00:32.000,247,11014764,-795,0,1756954831,15184.168455109997,80.48196108000411,50736.34082592 2025-09-04,03:00:33.000,247,11014787,-795,0,1756954832,15184.154982489992,80.52425586000027,50736.25698048001 2025-09-04,03:00:34.000,247,11014693,-795,0,1756954833,15184.296444999993,80.55950151000434,50736.18710928001 2025-09-04,03:00:35.000,247,11014722,-795,0,1756954834,15184.208872969997,80.50310847000219,50736.215057760004 2025-09-04,03:00:36.000,247,11014736,-795,0,1756954835,15184.181927730002,80.41146978000324,50736.20108352 2025-09-04,03:00:37.000,247,11014873,-795,0,1756954836,15184.242554520002,80.46081368999876,50736.2639676 2025-09-04,03:00:38.000,247,11014745,-795,0,1756954837,15184.188664039997,80.43966630000068,50736.29191608 2025-09-04,03:00:39.000,247,11014797,-795,0,1756954838,15184.161718800002,80.42556804000196,50736.34082592 2025-09-04,03:00:40.000,247,11014719,-795,0,1756954839,15183.925947949996,80.43261717000132,50735.75390784001 2025-09-04,03:00:41.000,247,11014811,-795,0,1756954840,15184.074146769992,80.46081368999876,50736.29191608 2025-09-04,03:00:42.000,247,11014933,-795,0,1756954841,15184.060674150001,80.34802761000174,50736.20807064001 2025-09-04,03:00:43.000,247,11014711,-795,0,1756954842,15183.986574739996,80.46081368999876,50736.27095472 2025-09-04,03:00:44.000,247,11014827,-795,0,1756954843,15183.986574739996,80.43261717000132,50736.22204488 2025-09-04,03:00:45.000,247,11014880,-795,0,1756954844,15184.026992599996,80.3198310900043,50736.2639676 2025-09-04,03:00:46.000,247,11014769,-795,0,1756954845,15184.033728909992,80.51720673000091,50736.44563272001 2025-09-04,03:00:47.000,247,11014719,-795,0,1756954846,15183.959629500001,80.46081368999876,50736.24300624 2025-09-04,03:00:48.000,247,11014869,-795,0,1756954847,15184.060674150001,80.43261717000132,50736.41768424 2025-09-04,03:00:49.000,247,11014867,-795,0,1756954848,15184.040465220001,80.43261717000132,50736.48056832 2025-09-04,03:00:50.000,247,11014741,-795,0,1756954849,15184.000047360001,80.51015760000155,50736.284928960005 2025-09-04,03:00:51.000,247,11014783,-795,0,1756954850,15184.074146769992,80.5524523799977,50736.4386456 2025-09-04,03:00:52.000,247,11014682,-795,0,1756954851,15184.121300940002,80.46786281999812,50736.53646528 2025-09-04,03:00:53.000,247,11014907,-795,0,1756954852,15184.148246179997,80.53835411999898,50736.571400880006 2025-09-04,03:00:54.000,247,11014784,-795,0,1756954853,15184.094355699992,80.5524523799977,50736.45960696 2025-09-04,03:00:55.000,247,11014901,-795,0,1756954854,15184.101092010002,80.5665506400037,50736.515503919996 2025-09-04,03:00:56.000,247,11014822,-795,0,1756954855,15184.235818209992,80.64409107000392,50736.41069712 2025-09-04,03:00:57.000,247,11014766,-795,0,1756954856,15184.188664039997,80.55950151000434,50736.43165848 2025-09-04,03:00:58.000,247,11014816,-795,0,1756954857,15184.181927730002,80.43966630000068,50736.382748640004 2025-09-04,03:00:59.000,247,11014789,-795,0,1756954858,15184.303181310002,80.62999280999793,50736.35480016001 2025-09-04,03:01:00.000,247,11014711,-795,0,1756954859,15184.181927730002,80.55950151000434,50736.22903200001 2025-09-04,03:01:01.000,247,11014817,-795,0,1756954860,15184.303181310002,80.59474716000113,50736.47358120001 2025-09-04,03:01:02.000,247,11014843,-795,0,1756954861,15184.282972380002,80.53835411999898,50736.52947816 2025-09-04,03:01:03.000,247,11014747,-795,0,1756954862,15184.269499759997,80.62999280999793,50736.55742664 2025-09-04,03:01:04.000,247,11014812,-795,0,1756954863,15184.357071789993,80.54540324999834,50736.515503919996 2025-09-04,03:01:05.000,247,11014692,-795,0,1756954864,15184.370544409998,80.55950151000434,50736.52947816 2025-09-04,03:01:06.000,247,11014709,-795,0,1756954865,15184.330126549998,80.64409107000392,50736.44563272001 2025-09-04,03:01:07.000,247,11014709,-795,0,1756954866,15184.363808099988,80.62999280999793,50736.52947816 2025-09-04,03:01:08.000,247,11014803,-795,0,1756954867,15184.384017029988,80.73572976000287,50736.56441376001 2025-09-04,03:01:09.000,247,11014781,-795,0,1756954868,15184.336862859993,80.53835411999898,50736.5085168 2025-09-04,03:01:10.000,247,11014741,-795,0,1756954869,15184.161718800002,80.53835411999898,50736.17313504 2025-09-04,03:01:11.000,247,11014835,-795,0,1756954870,15184.330126549998,80.58064890000242,50736.52249104001 2025-09-04,03:01:12.000,247,11014838,-795,0,1756954871,15184.357071789993,80.60884541999985,50736.48755544 2025-09-04,03:01:13.000,247,11014819,-795,0,1756954872,15184.377280719993,80.53835411999898,50736.5085168 2025-09-04,03:01:14.000,247,11014743,-795,0,1756954873,15184.363808099988,80.49605934000283,50736.52249104001 2025-09-04,03:01:15.000,247,11014812,-795,0,1756954874,15184.330126549998,80.62999280999793,50736.34082592 2025-09-04,03:01:16.000,247,11014815,-795,0,1756954875,15184.390753339998,80.53835411999898,50736.47358120001 2025-09-04,03:01:17.000,247,11014973,-795,0,1756954876,15184.444643819988,80.65818933000264,50736.49454256001 2025-09-04,03:01:18.000,247,11014642,-795,0,1756954877,15184.377280719993,80.65818933000264,50736.5085168 2025-09-04,03:01:19.000,247,11014729,-795,0,1756954878,15184.424434889988,80.6017962900005,50736.67620768 2025-09-04,03:01:20.000,247,11014753,-795,0,1756954879,15184.195400349992,80.58064890000242,50735.9844828 2025-09-04,03:01:21.000,247,11014763,-795,0,1756954880,15184.505270609989,80.58769803000177,50736.45960696 2025-09-04,03:01:22.000,247,11014724,-795,0,1756954881,15184.485061679989,80.57359977000306,50736.739091760006 2025-09-04,03:01:23.000,247,11014880,-795,0,1756954882,15184.471589059998,80.58064890000242,50736.55742664 2025-09-04,03:01:24.000,247,11014845,-795,0,1756954883,15184.498534299993,80.5665506400037,50736.42467136001 2025-09-04,03:01:25.000,247,11014830,-795,0,1756954884,15184.458116439993,80.58064890000242,50736.38973576 2025-09-04,03:01:26.000,247,11014861,-795,0,1756954885,15184.451380129998,80.55950151000434,50736.42467136001 2025-09-04,03:01:27.000,247,11014857,-795,0,1756954886,15184.478325369993,80.59474716000113,50736.42467136001 2025-09-04,03:01:28.000,247,11014862,-795,0,1756954887,15184.478325369993,80.6017962900005,50736.55742664 2025-09-04,03:01:29.000,247,11014786,-795,0,1756954888,15184.431171199998,80.5665506400037,50736.452619840005 2025-09-04,03:01:30.000,247,11014893,-795,0,1756954889,15184.276236069993,80.65114020000328,50736.1242252 2025-09-04,03:01:31.000,247,11014927,-795,0,1756954890,15184.498534299993,80.62294367999857,50736.54345240001 2025-09-04,03:01:32.000,247,11014880,-795,0,1756954891,15184.545688469989,80.65818933000264,50736.578388 2025-09-04,03:01:33.000,247,11014709,-795,0,1756954892,15184.545688469989,80.65114020000328,50736.550439520004 2025-09-04,03:01:34.000,247,11014775,-795,0,1756954893,15184.559161089994,80.65114020000328,50736.53646528 2025-09-04,03:01:35.000,247,11014867,-795,0,1756954894,15184.592842639999,80.68638585000008,50736.571400880006 2025-09-04,03:01:36.000,247,11014733,-795,0,1756954895,15184.559161089994,80.665238460002,50736.45960696 2025-09-04,03:01:37.000,247,11014790,-795,0,1756954896,15184.545688469989,80.63704194000456,50736.515503919996 2025-09-04,03:01:38.000,247,11014790,-795,0,1756954897,15184.532215849998,80.69343497999944,50736.550439520004 2025-09-04,03:01:39.000,247,11014888,-795,0,1756954898,15184.572633709999,80.71458237000479,50736.501529680005 2025-09-04,03:01:40.000,247,11014768,-795,0,1756954899,15184.357071789993,80.71458237000479,50736.11025096001 2025-09-04,03:01:41.000,247,11014752,-795,0,1756954900,15184.532215849998,80.7004841099988,50736.48755544 2025-09-04,03:01:42.000,247,11014706,-795,0,1756954901,15184.545688469989,80.665238460002,50736.48056832 2025-09-04,03:01:43.000,247,11014859,-795,0,1756954902,15184.538952159994,80.71458237000479,50736.46659408 2025-09-04,03:01:44.000,247,11014748,-795,0,1756954903,15184.633260499999,80.65114020000328,50736.47358120001 2025-09-04,03:01:45.000,247,11014769,-795,0,1756954904,15184.552424779999,80.67228759000136,50736.52249104001 2025-09-04,03:01:46.000,247,11014709,-795,0,1756954905,15184.579370019994,80.74277889000223,50736.55742664 2025-09-04,03:01:47.000,247,11014749,-795,0,1756954906,15184.586106329989,80.72868063000351,50736.48755544 2025-09-04,03:01:48.000,247,11014764,-795,0,1756954907,15184.62652418999,80.74277889000223,50736.49454256001 2025-09-04,03:01:49.000,247,11014830,-795,0,1756954908,15184.572633709999,80.75687715000095,50736.578388 2025-09-04,03:01:50.000,247,11014636,-795,0,1756954909,15184.370544409998,80.71458237000479,50736.054354 2025-09-04,03:01:51.000,247,11014879,-795,0,1756954910,15184.579370019994,80.77097540999966,50736.515503919996 2025-09-04,03:01:52.000,247,11014794,-795,0,1756954911,15184.525479539989,80.75687715000095,50736.47358120001 2025-09-04,03:01:53.000,247,11014694,-795,0,1756954912,15184.505270609989,80.79212279999774,50736.550439520004 2025-09-04,03:01:54.000,247,11014715,-795,0,1756954913,15184.498534299993,80.72868063000351,50736.41069712 2025-09-04,03:01:55.000,247,11014693,-795,0,1756954914,15184.437907509993,80.79917193000438,50736.55742664 2025-09-04,03:01:56.000,247,11014771,-795,0,1756954915,15184.437907509993,80.67228759000136,50736.53646528 2025-09-04,03:01:57.000,247,11014771,-795,0,1756954916,15184.363808099988,80.73572976000287,50736.61332360001 2025-09-04,03:01:58.000,247,11014752,-795,0,1756954917,15184.343599169988,80.72868063000351,50736.59934936 2025-09-04,03:01:59.000,247,11014789,-795,0,1756954918,15184.350335479998,80.71458237000479,50736.61332360001 2025-09-04,03:02:00.000,247,11014767,-795,0,1756954919,15184.188664039997,80.63704194000456,50736.18710928001 2025-09-04,03:02:01.000,247,11014896,-795,0,1756954920,15184.303181310002,80.72163150000415,50736.58537512 2025-09-04,03:02:02.000,247,11014726,-795,0,1756954921,15184.296444999993,80.69343497999944,50736.66223344001 2025-09-04,03:02:03.000,247,11014719,-795,0,1756954922,15184.269499759997,80.74982802000159,50736.72511752 2025-09-04,03:02:04.000,247,11014738,-795,0,1756954923,15184.363808099988,80.72163150000415,50736.718130400004 2025-09-04,03:02:05.000,247,11014774,-795,0,1756954924,15184.350335479998,80.80622106000374,50736.62729784 2025-09-04,03:02:06.000,247,11014906,-795,0,1756954925,15184.330126549998,80.78507366999838,50736.501529680005 2025-09-04,03:02:07.000,247,11014773,-795,0,1756954926,15184.249290829997,80.8132701900031,50736.58537512 2025-09-04,03:02:08.000,247,11014937,-795,0,1756954927,15184.316653929993,80.74277889000223,50736.48755544 2025-09-04,03:02:09.000,247,11014834,-795,0,1756954928,15184.336862859993,80.8767123600046,50736.48755544 2025-09-04,03:02:10.000,247,11014693,-795,0,1756954929,15184.101092010002,80.82031932000245,50735.97749568 2025-09-04,03:02:11.000,247,11014824,-795,0,1756954930,15184.384017029988,80.77802453999902,50736.48755544 2025-09-04,03:02:12.000,247,11014792,-795,0,1756954931,15184.471589059998,80.84146671000053,50736.5085168 2025-09-04,03:02:13.000,247,11014768,-795,0,1756954932,15184.458116439993,80.85556496999925,50736.5085168 2025-09-04,03:02:14.000,247,11014804,-795,0,1756954933,15184.478325369993,80.80622106000374,50736.60633648 2025-09-04,03:02:15.000,247,11014829,-795,0,1756954934,15184.518743229994,80.95425279000483,50736.54345240001 2025-09-04,03:02:16.000,247,11014737,-795,0,1756954935,15184.606315259989,80.86261409999861,50736.550439520004 2025-09-04,03:02:17.000,247,11014737,-795,0,1756954936,15184.633260499999,81.01769495999906,50736.59934936 2025-09-04,03:02:18.000,247,11014698,-795,0,1756954937,15184.673678359999,80.90490888000204,50736.550439520004 2025-09-04,03:02:19.000,247,11014717,-795,0,1756954938,15184.71409622,80.97540018000291,50736.4386456 2025-09-04,03:02:20.000,247,11014779,-795,0,1756954939,15184.579370019994,80.95425279000483,50736.13121232 2025-09-04,03:02:21.000,247,11014821,-795,0,1756954940,15184.72756883999,80.96130192000419,50736.38973576 2025-09-04,03:02:22.000,247,11014780,-795,0,1756954941,15184.76798669999,80.9119580100014,50736.44563272001 2025-09-04,03:02:23.000,247,11014757,-795,0,1756954942,15184.71409622,80.85556496999925,50736.34082592 2025-09-04,03:02:24.000,247,11014836,-795,0,1756954943,15184.81514087,80.88376149000396,50736.43165848 2025-09-04,03:02:25.000,247,11014721,-795,0,1756954944,15184.80840455999,80.96130192000419,50736.41768424 2025-09-04,03:02:26.000,247,11014688,-795,0,1756954945,15184.88924027999,80.86261409999861,50736.42467136001 2025-09-04,03:02:27.000,247,11014797,-795,0,1756954946,15184.8353498,80.90490888000204,50736.501529680005 2025-09-04,03:02:28.000,247,11014743,-795,0,1756954947,15184.89597659,80.79917193000438,50736.39672288001 2025-09-04,03:02:29.000,247,11014588,-795,0,1756954948,15184.80840455999,80.93310539999948,50736.501529680005 2025-09-04,03:02:30.000,247,11014833,-795,0,1756954949,15184.64673311999,80.84146671000053,50736.054354 2025-09-04,03:02:31.000,247,11014915,-795,0,1756954950,15184.922921829995,80.84851583999989,50736.501529680005 2025-09-04,03:02:32.000,247,11014703,-795,0,1756954951,15184.801668249995,80.77097540999966,50736.550439520004 2025-09-04,03:02:33.000,247,11014759,-795,0,1756954952,15184.84882241999,80.77802453999902,50736.49454256001 2025-09-04,03:02:34.000,247,11014746,-795,0,1756954953,15184.801668249995,80.77802453999902,50736.39672288001 2025-09-04,03:02:35.000,247,11014860,-795,0,1756954954,15184.80840455999,80.71458237000479,50736.49454256001 2025-09-04,03:02:36.000,247,11014926,-795,0,1756954955,15184.84882241999,80.74982802000159,50736.47358120001 2025-09-04,03:02:37.000,247,11014872,-795,0,1756954956,15184.741041459994,80.74277889000223,50736.403710000006 2025-09-04,03:02:38.000,247,11014733,-795,0,1756954957,15184.77472301,80.69343497999944,50736.39672288001 2025-09-04,03:02:39.000,247,11014841,-795,0,1756954958,15184.77472301,80.74277889000223,50736.46659408 2025-09-04,03:02:40.000,247,11014832,-795,0,1756954959,15184.599578949994,80.71458237000479,50736.17313504 2025-09-04,03:02:41.000,247,11014770,-795,0,1756954960,15184.781459319995,80.67933672000072,50736.65524632 2025-09-04,03:02:42.000,247,11014852,-795,0,1756954961,15184.74777776999,80.67228759000136,50736.66223344001 2025-09-04,03:02:43.000,247,11014715,-795,0,1756954962,15184.781459319995,80.67228759000136,50736.53646528 2025-09-04,03:02:44.000,247,11014778,-795,0,1756954963,15184.76798669999,80.70753323999816,50736.59934936 2025-09-04,03:02:45.000,247,11014765,-795,0,1756954964,15184.801668249995,80.67228759000136,50736.59934936 2025-09-04,03:02:46.000,247,11014788,-795,0,1756954965,15184.761250389995,80.71458237000479,50736.52249104001 2025-09-04,03:02:47.000,247,11014863,-795,0,1756954966,15184.74777776999,80.72163150000415,50736.452619840005 2025-09-04,03:02:48.000,247,11014866,-795,0,1756954967,15184.72756883999,80.7004841099988,50736.45960696 2025-09-04,03:02:49.000,247,11014807,-795,0,1756954968,15184.70735990999,80.79917193000438,50736.501529680005 2025-09-04,03:02:50.000,247,11014835,-795,0,1756954969,15184.559161089994,80.74277889000223,50736.22204488 2025-09-04,03:02:51.000,247,11014912,-795,0,1756954970,15184.71409622,80.79917193000438,50736.45960696 2025-09-04,03:02:52.000,247,11014818,-795,0,1756954971,15184.781459319995,80.71458237000479,50736.501529680005 2025-09-04,03:02:53.000,247,11014720,-795,0,1756954972,15184.76798669999,80.88376149000396,50736.64127208001 2025-09-04,03:02:54.000,247,11014894,-795,0,1756954973,15184.84882241999,80.89081062000332,50736.52249104001 2025-09-04,03:02:55.000,247,11014675,-795,0,1756954974,15184.720832529994,80.89081062000332,50736.47358120001 2025-09-04,03:02:56.000,247,11014771,-795,0,1756954975,15184.82861348999,80.94015452999884,50736.52249104001 2025-09-04,03:02:57.000,247,11014799,-795,0,1756954976,15184.90944920999,80.99654757000098,50736.76704024 2025-09-04,03:02:58.000,247,11014761,-795,0,1756954977,15184.86903134999,80.84851583999989,50736.669220560005 2025-09-04,03:02:59.000,247,11014801,-795,0,1756954978,15184.84882241999,80.86966322999797,50736.63428496 2025-09-04,03:03:00.000,247,11014846,-795,0,1756954979,15184.64673311999,80.90490888000204,50736.10326384 2025-09-04,03:03:01.000,247,11014872,-795,0,1756954980,15184.88924027999,80.89785975000268,50736.578388 2025-09-04,03:03:02.000,247,11014851,-795,0,1756954981,15184.89597659,80.92605627000012,50736.501529680005 2025-09-04,03:03:03.000,247,11014870,-795,0,1756954982,15184.882503969995,80.93310539999948,50736.61332360001 2025-09-04,03:03:04.000,247,11014813,-795,0,1756954983,15184.90944920999,80.98244931000227,50736.571400880006 2025-09-04,03:03:05.000,247,11014798,-795,0,1756954984,15184.88924027999,80.92605627000012,50736.62729784 2025-09-04,03:03:06.000,247,11014672,-795,0,1756954985,15184.89597659,80.79212279999774,50736.64127208001 2025-09-04,03:03:07.000,247,11014827,-795,0,1756954986,15184.97007599999,80.88376149000396,50736.683194799996 2025-09-04,03:03:08.000,247,11014905,-795,0,1756954987,15184.943130759995,80.98244931000227,50736.66223344001 2025-09-04,03:03:09.000,247,11014977,-795,0,1756954988,15184.943130759995,80.96130192000419,50736.78101448001 2025-09-04,03:03:10.000,247,11014948,-795,0,1756954989,15184.75451408,80.90490888000204,50736.25698048001 2025-09-04,03:03:11.000,247,11014677,-795,0,1756954990,15184.92965813999,80.86966322999797,50736.718130400004 2025-09-04,03:03:12.000,247,11014780,-795,0,1756954991,15184.91618552,80.92605627000012,50736.70415616 2025-09-04,03:03:13.000,247,11014806,-795,0,1756954992,15184.89597659,80.9472036599982,50736.76005312001 2025-09-04,03:03:14.000,247,11014806,-795,0,1756954993,15184.97007599999,80.93310539999948,50736.74607888 2025-09-04,03:03:15.000,247,11014731,-795,0,1756954994,15184.97681231,80.95425279000483,50736.66223344001 2025-09-04,03:03:16.000,247,11014795,-795,0,1756954995,15184.93639445,80.93310539999948,50736.620310720005 2025-09-04,03:03:17.000,247,11014828,-795,0,1756954996,15184.922921829995,80.93310539999948,50736.5085168 2025-09-04,03:03:18.000,247,11014790,-795,0,1756954997,15184.821877179995,80.90490888000204,50736.61332360001 2025-09-04,03:03:19.000,247,11014947,-795,0,1756954998,15184.87576766,80.9119580100014,50736.81595008 2025-09-04,03:03:20.000,247,11014770,-795,0,1756954999,15184.639996809994,80.83441758000117,50736.166147920005 2025-09-04,03:03:21.000,247,11014684,-795,0,1756955000,15184.606315259989,80.86261409999861,50736.08928960001 2025-09-04,03:03:22.000,247,11014796,-795,0,1756955001,15184.761250389995,80.9119580100014,50736.46659408 2025-09-04,03:03:23.000,247,11014888,-795,0,1756955002,15184.76798669999,80.80622106000374,50736.571400880006 2025-09-04,03:03:24.000,247,11014863,-795,0,1756955003,15184.79493194,80.79917193000438,50736.683194799996 2025-09-04,03:03:25.000,247,11014767,-795,0,1756955004,15184.81514087,80.92605627000012,50736.59934936 2025-09-04,03:03:26.000,247,11014767,-795,0,1756955005,15184.75451408,80.98244931000227,50736.64127208001 2025-09-04,03:03:27.000,247,11014768,-795,0,1756955006,15184.78819562999,80.78507366999838,50736.669220560005 2025-09-04,03:03:28.000,247,11014969,-795,0,1756955007,15184.76798669999,80.86261409999861,50736.620310720005 2025-09-04,03:03:29.000,247,11014777,-795,0,1756955008,15184.76798669999,80.78507366999838,50736.62729784 2025-09-04,03:03:30.000,247,11014735,-795,0,1756955009,15184.532215849998,80.77097540999966,50736.068328240006 2025-09-04,03:03:31.000,247,11014889,-795,0,1756955010,15184.538952159994,80.77097540999966,50736.02640552 2025-09-04,03:03:32.000,247,11014861,-795,0,1756955011,15184.70735990999,80.77802453999902,50736.48755544 2025-09-04,03:03:33.000,247,11014932,-795,0,1756955012,15184.70735990999,80.83441758000117,50736.52249104001 2025-09-04,03:03:34.000,247,11014857,-795,0,1756955013,15184.72756883999,80.79917193000438,50736.36178728 2025-09-04,03:03:35.000,247,11014810,-795,0,1756955014,15184.653469429999,80.82736845000181,50736.49454256001 2025-09-04,03:03:36.000,247,11014645,-795,0,1756955015,15184.639996809994,80.8132701900031,50736.48755544 2025-09-04,03:03:37.000,247,11014808,-795,0,1756955016,15184.700623599994,80.95425279000483,50736.55742664 2025-09-04,03:03:38.000,247,11014708,-795,0,1756955017,15184.76798669999,80.79212279999774,50736.59934936 2025-09-04,03:03:39.000,247,11014820,-795,0,1756955018,15184.720832529994,80.82736845000181,50736.515503919996 2025-09-04,03:03:40.000,247,11014841,-795,0,1756955019,15184.458116439993,80.78507366999838,50735.89365024001 2025-09-04,03:03:41.000,247,11014812,-795,0,1756955020,15184.66694204999,80.77802453999902,50736.10326384 2025-09-04,03:03:42.000,247,11014814,-795,0,1756955021,15184.75451408,80.82736845000181,50736.452619840005 2025-09-04,03:03:43.000,247,11014824,-795,0,1756955022,15184.76798669999,80.8132701900031,50736.620310720005 2025-09-04,03:03:44.000,247,11014659,-795,0,1756955023,15184.77472301,80.85556496999925,50736.52249104001 2025-09-04,03:03:45.000,247,11014880,-795,0,1756955024,15184.8353498,80.82736845000181,50736.55742664 2025-09-04,03:03:46.000,247,11014823,-795,0,1756955025,15184.8353498,80.84851583999989,50736.571400880006 2025-09-04,03:03:47.000,247,11014862,-795,0,1756955026,15184.88924027999,80.82031932000245,50736.58537512 2025-09-04,03:03:48.000,247,11014890,-795,0,1756955027,15184.99702124,81.0106458299997,50736.6482592 2025-09-04,03:03:49.000,247,11014721,-795,0,1756955028,15184.97007599999,80.99654757000098,50736.65524632 2025-09-04,03:03:50.000,247,11014652,-795,0,1756955029,15184.78819562999,80.88376149000396,50736.29191608 2025-09-04,03:03:51.000,247,11014818,-795,0,1756955030,15184.99028492999,80.9119580100014,50736.73210464001 2025-09-04,03:03:52.000,247,11014897,-795,0,1756955031,15185.11827482,81.01769495999906,50736.74607888 2025-09-04,03:03:53.000,247,11014826,-795,0,1756955032,15185.172165299991,80.85556496999925,50736.69716904 2025-09-04,03:03:54.000,247,11014659,-795,0,1756955033,15185.185637919996,81.01769495999906,50736.683194799996 2025-09-04,03:03:55.000,247,11014816,-795,0,1756955034,15185.11827482,81.08113713000057,50736.79498872 2025-09-04,03:03:56.000,247,11014801,-795,0,1756955035,15185.178901610001,81.04589148000377,50736.78101448001 2025-09-04,03:03:57.000,247,11014725,-795,0,1756955036,15185.165428989996,80.89785975000268,50736.753066 2025-09-04,03:03:58.000,247,11014795,-795,0,1756955037,15185.185637919996,80.91900714000076,50736.80197584 2025-09-04,03:03:59.000,247,11014696,-795,0,1756955038,15185.131747439991,81.02474408999842,50736.78101448001 2025-09-04,03:04:20.000,247,11014746,-795,0,1756955059,15184.78819562999,80.93310539999948,50736.73210464001 2025-09-04,03:04:21.000,247,11014913,-795,0,1756955060,15184.78819562999,80.84851583999989,50736.64127208001 2025-09-04,03:04:22.000,247,11014700,-795,0,1756955061,15184.82861348999,80.85556496999925,50736.788001600005 2025-09-04,03:04:23.000,247,11015013,-795,0,1756955062,15184.862295039995,80.89785975000268,50736.94171824 2025-09-04,03:04:24.000,247,11014810,-795,0,1756955063,15184.963339689995,80.95425279000483,50737.39588104 2025-09-04,03:04:25.000,247,11014806,-795,0,1756955064,15184.943130759995,80.94015452999884,50737.36094544001 2025-09-04,03:04:26.000,247,11014827,-795,0,1756955065,15184.963339689995,80.8767123600046,50737.29806136 2025-09-04,03:04:27.000,247,11014624,-795,0,1756955066,15184.88924027999,80.89081062000332,50737.33299696001 2025-09-04,03:04:28.000,247,11014809,-795,0,1756955067,15184.882503969995,80.86261409999861,50737.388893920004 2025-09-04,03:04:29.000,247,11014930,-795,0,1756955068,15184.97681231,80.9119580100014,50737.26312576001 2025-09-04,03:04:30.000,247,11014923,-795,0,1756955069,15184.68715097999,80.89785975000268,50736.669220560005 2025-09-04,03:04:31.000,247,11014785,-795,0,1756955070,15184.88924027999,80.88376149000396,50737.10940912 2025-09-04,03:04:32.000,247,11014765,-795,0,1756955071,15184.62652418999,80.82736845000181,50736.550439520004 2025-09-04,03:04:33.000,247,11014999,-795,0,1756955072,15184.639996809994,80.78507366999838,50736.578388 2025-09-04,03:04:34.000,247,11014616,-795,0,1756955073,15184.572633709999,80.86966322999797,50736.52249104001 2025-09-04,03:04:35.000,247,11014718,-795,0,1756955074,15184.69388729,80.90490888000204,50736.41069712 2025-09-04,03:04:36.000,247,11014712,-795,0,1756955075,15184.70735990999,80.86966322999797,50736.48755544 2025-09-04,03:04:37.000,247,11014886,-795,0,1756955076,15184.801668249995,80.82031932000245,50736.60633648 2025-09-04,03:04:38.000,247,11014896,-795,0,1756955077,15184.882503969995,80.96130192000419,50736.74607888 2025-09-04,03:04:39.000,247,11014653,-795,0,1756955078,15184.84882241999,80.9119580100014,50736.69018192001 2025-09-04,03:04:40.000,247,11014773,-795,0,1756955079,15184.78819562999,80.86261409999861,50736.4386456 2025-09-04,03:04:41.000,247,11014639,-795,0,1756955080,15184.741041459994,80.88376149000396,50736.45960696 2025-09-04,03:04:42.000,247,11014762,-795,0,1756955081,15184.70735990999,80.98949844000163,50736.42467136001 2025-09-04,03:04:43.000,247,11014856,-795,0,1756955082,15184.86903134999,80.92605627000012,50736.61332360001 2025-09-04,03:04:44.000,247,11014774,-795,0,1756955083,15184.95660338,80.93310539999948,50736.65524632 2025-09-04,03:04:45.000,247,11014709,-795,0,1756955084,15184.97007599999,80.94015452999884,50736.64127208001 2025-09-04,03:04:46.000,247,11014789,-795,0,1756955085,15184.93639445,80.95425279000483,50736.70415616 2025-09-04,03:04:47.000,247,11014901,-795,0,1756955086,15184.97007599999,80.91900714000076,50736.74607888 2025-09-04,03:04:48.000,247,11014844,-795,0,1756955087,15184.94986706999,80.93310539999948,50736.6482592 2025-09-04,03:04:49.000,247,11014774,-795,0,1756955088,15184.943130759995,80.97540018000291,50736.77402736 2025-09-04,03:04:50.000,247,11014738,-795,0,1756955089,15184.882503969995,80.89785975000268,50736.578388 2025-09-04,03:04:51.000,247,11014667,-795,0,1756955090,15184.99028492999,80.89785975000268,50736.571400880006 2025-09-04,03:04:52.000,247,11014689,-795,0,1756955091,15184.92965813999,80.92605627000012,50736.620310720005 2025-09-04,03:04:53.000,247,11014691,-795,0,1756955092,15184.92965813999,80.90490888000204,50736.52249104001 2025-09-04,03:04:54.000,247,11014885,-795,0,1756955093,15184.94986706999,80.90490888000204,50736.669220560005 2025-09-04,03:04:55.000,247,11014714,-795,0,1756955094,15185.044175409996,80.91900714000076,50736.72511752 2025-09-04,03:04:56.000,247,11014779,-795,0,1756955095,15185.09806589,80.95425279000483,50736.788001600005 2025-09-04,03:04:57.000,247,11014866,-795,0,1756955096,15185.199110540001,80.94015452999884,50736.836911440005 2025-09-04,03:04:58.000,247,11014835,-795,0,1756955097,15185.151956369991,80.94015452999884,50736.66223344001 2025-09-04,03:04:59.000,247,11014692,-795,0,1756955098,15185.313627809992,80.90490888000204,50736.718130400004 2025-09-04,03:05:00.000,247,11014839,-795,0,1756955099,15185.253001019992,80.96130192000419,50736.550439520004 2025-09-04,03:05:01.000,247,11014850,-795,0,1756955100,15185.266473639997,80.99654757000098,50736.69716904 2025-09-04,03:05:02.000,247,11014812,-795,0,1756955101,15185.239528400001,80.99654757000098,50736.571400880006 2025-09-04,03:05:03.000,247,11014762,-795,0,1756955102,15185.340573050002,80.91900714000076,50736.70415616 2025-09-04,03:05:04.000,247,11014818,-795,0,1756955103,15185.333836739992,81.00359670000034,50736.70415616 2025-09-04,03:05:05.000,247,11014762,-795,0,1756955104,15185.320364120002,80.98244931000227,50736.71114328001 2025-09-04,03:05:06.000,247,11014831,-795,0,1756955105,15185.279946260001,80.94015452999884,50736.753066 2025-09-04,03:05:07.000,247,11014799,-795,0,1756955106,15185.279946260001,80.9472036599982,50736.78101448001 2025-09-04,03:05:08.000,247,11014957,-795,0,1756955107,15185.374254599992,80.97540018000291,50736.79498872 2025-09-04,03:05:09.000,247,11014677,-795,0,1756955108,15185.313627809992,80.94015452999884,50736.8229372 2025-09-04,03:05:10.000,247,11014857,-795,0,1756955109,15185.158692680001,80.94015452999884,50736.6482592 2025-09-04,03:05:11.000,247,11014750,-795,0,1756955110,15185.185637919996,80.89785975000268,50736.6482592 2025-09-04,03:05:12.000,247,11014836,-795,0,1756955111,15185.253001019992,80.84851583999989,50736.683194799996 2025-09-04,03:05:13.000,247,11014706,-795,0,1756955112,15185.273209949992,80.9472036599982,50736.73210464001 2025-09-04,03:05:14.000,247,11014711,-795,0,1756955113,15185.205846849996,80.96130192000419,50736.80896296001 2025-09-04,03:05:15.000,247,11014732,-795,0,1756955114,15185.306891499997,80.98244931000227,50736.91376976 2025-09-04,03:05:16.000,247,11014877,-795,0,1756955115,15185.199110540001,80.89785975000268,50736.8928084 2025-09-04,03:05:17.000,247,11014690,-795,0,1756955116,15185.158692680001,80.82736845000181,50736.70415616 2025-09-04,03:05:18.000,247,11014769,-795,0,1756955117,15185.192374229991,80.84146671000053,50736.80197584 2025-09-04,03:05:19.000,247,11014862,-795,0,1756955118,15185.09806589,80.93310539999948,50736.71114328001 2025-09-04,03:05:20.000,247,11014863,-795,0,1756955119,15185.05091171999,80.88376149000396,50736.52947816 2025-09-04,03:05:21.000,247,11014776,-795,0,1756955120,15185.104802199996,80.85556496999925,50736.58537512 2025-09-04,03:05:22.000,247,11014633,-795,0,1756955121,15185.192374229991,81.0106458299997,50736.77402736 2025-09-04,03:05:23.000,247,11014783,-795,0,1756955122,15185.084593269996,80.93310539999948,50736.72511752 2025-09-04,03:05:24.000,247,11014859,-795,0,1756955123,15185.091329579991,80.85556496999925,50736.739091760006 2025-09-04,03:05:25.000,247,11014755,-795,0,1756955124,15185.104802199996,80.9119580100014,50736.69018192001 2025-09-04,03:05:26.000,247,11014734,-795,0,1756955125,15185.0374391,80.89785975000268,50736.753066 2025-09-04,03:05:27.000,247,11014857,-795,0,1756955126,15185.064384339996,80.99654757000098,50736.87184704 2025-09-04,03:05:28.000,247,11014731,-795,0,1756955127,15185.0374391,80.96130192000419,50736.76005312001 2025-09-04,03:05:29.000,247,11014957,-795,0,1756955128,15185.01723017,80.94015452999884,50736.80197584 2025-09-04,03:05:30.000,247,11014715,-795,0,1756955129,15184.87576766,80.95425279000483,50736.48755544 2025-09-04,03:05:31.000,247,11014712,-795,0,1756955130,15184.983548619995,81.04589148000377,50736.836911440005 2025-09-04,03:05:32.000,247,11014849,-795,0,1756955131,15185.01049385999,80.98244931000227,50736.718130400004 2025-09-04,03:05:33.000,247,11014718,-795,0,1756955132,15184.99702124,80.98949844000163,50736.67620768 2025-09-04,03:05:34.000,247,11015056,-795,0,1756955133,15184.983548619995,80.9472036599982,50736.906782640006 2025-09-04,03:05:35.000,247,11014797,-795,0,1756955134,15185.11827482,80.96130192000419,50736.87184704 2025-09-04,03:05:36.000,247,11014647,-795,0,1756955135,15185.023966479996,81.0106458299997,50736.80197584 2025-09-04,03:05:37.000,247,11014839,-795,0,1756955136,15185.07785696,80.97540018000291,50736.93473112 2025-09-04,03:05:38.000,247,11014903,-795,0,1756955137,15185.111538509991,80.96835105000355,50736.85787280001 2025-09-04,03:05:39.000,247,11014732,-795,0,1756955138,15185.11827482,81.09523538999929,50736.98364096 2025-09-04,03:05:40.000,247,11014858,-795,0,1756955139,15184.842086109995,80.9472036599982,50736.515503919996 2025-09-04,03:05:41.000,247,11014922,-795,0,1756955140,15185.185637919996,80.94015452999884,50736.99062808 2025-09-04,03:05:42.000,247,11014803,-795,0,1756955141,15185.05764803,80.97540018000291,50736.77402736 2025-09-04,03:05:43.000,247,11014754,-795,0,1756955142,15185.11827482,81.01769495999906,50736.9626796 2025-09-04,03:05:44.000,247,11014905,-795,0,1756955143,15185.131747439991,80.96835105000355,50736.85787280001 2025-09-04,03:05:45.000,247,11014916,-795,0,1756955144,15185.158692680001,80.97540018000291,50737.06748640001 2025-09-04,03:05:46.000,247,11014766,-795,0,1756955145,15185.111538509991,80.98949844000163,50736.8928084 2025-09-04,03:05:47.000,247,11014733,-795,0,1756955146,15185.199110540001,80.98949844000163,50736.89979552001 2025-09-04,03:05:48.000,247,11014741,-795,0,1756955147,15185.226055779996,81.01769495999906,50736.94171824 2025-09-04,03:05:49.000,247,11014742,-795,0,1756955148,15185.192374229991,81.10228451999865,50736.955692480005 2025-09-04,03:05:50.000,247,11014846,-795,0,1756955149,15184.97007599999,81.00359670000034,50736.59236224001 2025-09-04,03:05:51.000,247,11014645,-795,0,1756955150,15185.11827482,81.01769495999906,50736.56441376001 2025-09-04,03:05:52.000,247,11014764,-795,0,1756955151,15185.199110540001,81.03884235000442,50736.9626796 2025-09-04,03:05:53.000,247,11014795,-795,0,1756955152,15185.246264709996,81.04589148000377,50736.87883416001 2025-09-04,03:05:54.000,247,11014704,-795,0,1756955153,15185.327100429997,81.03884235000442,50737.01158944 2025-09-04,03:05:55.000,247,11014652,-795,0,1756955154,15185.374254599992,81.13753017000272,50736.92075688 2025-09-04,03:05:56.000,247,11014980,-795,0,1756955155,15185.380990910002,81.08113713000057,50736.93473112 2025-09-04,03:05:57.000,247,11014782,-795,0,1756955156,15185.327100429997,81.08113713000057,50736.9626796 2025-09-04,03:05:58.000,247,11014681,-795,0,1756955157,15185.279946260001,81.05294061000313,50736.87184704 2025-09-04,03:05:59.000,247,11014703,-795,0,1756955158,15185.273209949992,81.0106458299997,50736.753066 2025-09-04,03:06:00.000,247,11014957,-795,0,1756955159,15185.266473639997,81.0106458299997,50736.55742664 2025-09-04,03:06:01.000,247,11014786,-795,0,1756955160,15185.320364120002,81.01769495999906,50736.8229372 2025-09-04,03:06:02.000,247,11014755,-795,0,1756955161,15185.448354009997,80.97540018000291,50736.86485992 2025-09-04,03:06:03.000,247,11014819,-795,0,1756955162,15185.508980799998,80.92605627000012,50736.96966672 2025-09-04,03:06:04.000,247,11014749,-795,0,1756955163,15185.549398659998,81.02474408999842,50736.94171824 2025-09-04,03:06:05.000,247,11014794,-795,0,1756955164,15185.502244490002,80.98244931000227,50737.22819016 2025-09-04,03:06:06.000,247,11014794,-795,0,1756955165,15185.522453420002,80.96835105000355,50736.94171824 2025-09-04,03:06:07.000,247,11014736,-795,0,1756955166,15185.502244490002,80.96130192000419,50737.02556368001 2025-09-04,03:06:08.000,247,11014787,-795,0,1756955167,15185.441617700002,80.96835105000355,50737.06049928 2025-09-04,03:06:09.000,247,11014898,-795,0,1756955168,15185.502244490002,80.97540018000291,50736.96966672 2025-09-04,03:06:10.000,247,11014707,-795,0,1756955169,15185.259737330001,80.9472036599982,50736.52947816 2025-09-04,03:06:11.000,247,11014726,-795,0,1756955170,15185.522453420002,80.90490888000204,50736.906782640006 2025-09-04,03:06:12.000,247,11014768,-795,0,1756955171,15185.441617700002,80.90490888000204,50737.02556368001 2025-09-04,03:06:13.000,247,11014827,-795,0,1756955172,15185.461826630002,80.84851583999989,50736.9626796 2025-09-04,03:06:14.000,247,11014837,-795,0,1756955173,15185.380990910002,80.91900714000076,50736.955692480005 2025-09-04,03:06:15.000,247,11014882,-795,0,1756955174,15185.441617700002,80.93310539999948,50736.906782640006 2025-09-04,03:06:16.000,247,11014914,-795,0,1756955175,15185.394463529992,80.85556496999925,50736.955692480005 2025-09-04,03:06:17.000,247,11014924,-795,0,1756955176,15185.421408770002,80.93310539999948,50736.99062808 2025-09-04,03:06:18.000,247,11014816,-795,0,1756955177,15185.428145079997,80.77802453999902,50736.94171824 2025-09-04,03:06:19.000,247,11014818,-795,0,1756955178,15185.455090319992,80.82736845000181,50736.906782640006 2025-09-04,03:06:20.000,247,11014737,-795,0,1756955179,15185.178901610001,80.82031932000245,50736.452619840005 2025-09-04,03:06:21.000,247,11014839,-795,0,1756955180,15185.407936149997,80.86261409999861,50736.9626796 2025-09-04,03:06:22.000,247,11014932,-795,0,1756955181,15185.461826630002,80.88376149000396,50737.018576559996 2025-09-04,03:06:23.000,247,11014875,-795,0,1756955182,15185.448354009997,80.89785975000268,50737.08844776 2025-09-04,03:06:24.000,247,11014899,-795,0,1756955183,15185.455090319992,80.9472036599982,50736.906782640006 2025-09-04,03:06:25.000,247,11014889,-795,0,1756955184,15185.488771869997,80.80622106000374,50736.91376976 2025-09-04,03:06:26.000,247,11014839,-795,0,1756955185,15185.461826630002,80.92605627000012,50736.92075688 2025-09-04,03:06:27.000,247,11014899,-795,0,1756955186,15185.475299249993,80.90490888000204,50736.93473112 2025-09-04,03:06:28.000,247,11014691,-795,0,1756955187,15185.421408770002,80.84851583999989,50736.8229372 2025-09-04,03:06:29.000,247,11014700,-795,0,1756955188,15185.455090319992,80.98244931000227,50736.93473112 2025-09-04,03:06:30.000,247,11014799,-795,0,1756955189,15185.185637919996,80.99654757000098,50736.45960696 2025-09-04,03:06:31.000,247,11014719,-795,0,1756955190,15185.502244490002,80.96835105000355,50737.018576559996 2025-09-04,03:06:32.000,247,11014774,-795,0,1756955191,15185.515717109993,81.02474408999842,50736.9626796 2025-09-04,03:06:33.000,247,11014808,-795,0,1756955192,15185.468562939997,81.08113713000057,50737.13037048 2025-09-04,03:06:34.000,247,11014795,-795,0,1756955193,15185.515717109993,81.0599897400025,50736.87184704 2025-09-04,03:06:35.000,247,11014689,-795,0,1756955194,15185.596552829993,81.123431910004,50737.04652504001 2025-09-04,03:06:36.000,247,11014954,-795,0,1756955195,15185.502244490002,81.03884235000442,50736.91376976 2025-09-04,03:06:37.000,247,11014767,-795,0,1756955196,15185.508980799998,81.0599897400025,50736.93473112 2025-09-04,03:06:38.000,247,11014815,-795,0,1756955197,15185.502244490002,81.07408800000121,50736.87184704 2025-09-04,03:06:39.000,247,11014901,-795,0,1756955198,15185.515717109993,81.08113713000057,50736.89979552001 2025-09-04,03:06:40.000,247,11014933,-795,0,1756955199,15185.387727219997,81.0599897400025,50736.64127208001 2025-09-04,03:06:41.000,247,11014829,-795,0,1756955200,15185.650443309998,81.09523538999929,50737.01158944 2025-09-04,03:06:42.000,247,11014681,-795,0,1756955201,15185.475299249993,81.05294061000313,50736.92075688 2025-09-04,03:06:43.000,247,11014841,-795,0,1756955202,15185.636970689993,81.19392321000487,50737.06049928 2025-09-04,03:06:44.000,247,11014816,-795,0,1756955203,15185.657179619993,81.10228451999865,50736.98364096 2025-09-04,03:06:45.000,247,11014677,-795,0,1756955204,15185.738015339994,81.09523538999929,50737.06049928 2025-09-04,03:06:46.000,247,11014724,-795,0,1756955205,15185.657179619993,81.08113713000057,50737.04652504001 2025-09-04,03:06:47.000,247,11014606,-795,0,1756955206,15185.684124859989,81.08113713000057,50737.04652504001 2025-09-04,03:06:48.000,247,11014815,-795,0,1756955207,15185.704333789989,81.10228451999865,50737.123383360005 2025-09-04,03:06:49.000,247,11014623,-795,0,1756955208,15185.690861169998,81.17982494999887,50736.94171824 2025-09-04,03:06:50.000,247,11014678,-795,0,1756955209,15185.441617700002,81.05294061000313,50736.48056832 2025-09-04,03:06:51.000,247,11014925,-795,0,1756955210,15185.711070099998,81.123431910004,50737.018576559996 2025-09-04,03:06:52.000,247,11014960,-795,0,1756955211,15185.724542719989,81.04589148000377,50736.94870536001 2025-09-04,03:06:53.000,247,11014831,-795,0,1756955212,15185.562871279988,81.01769495999906,50736.97665384001 2025-09-04,03:06:54.000,247,11014870,-795,0,1756955213,15185.482035560002,80.89081062000332,50737.01158944 2025-09-04,03:06:55.000,247,11014712,-795,0,1756955214,15185.421408770002,80.95425279000483,50736.906782640006 2025-09-04,03:06:56.000,247,11014789,-795,0,1756955215,15185.340573050002,81.00359670000034,50736.76005312001 2025-09-04,03:06:57.000,247,11014723,-795,0,1756955216,15185.380990910002,81.00359670000034,50736.96966672 2025-09-04,03:06:58.000,247,11014817,-795,0,1756955217,15185.394463529992,81.01769495999906,50736.906782640006 2025-09-04,03:06:59.000,247,11014791,-795,0,1756955218,15185.542662350003,80.96130192000419,50736.92774400001 2025-09-04,03:07:00.000,247,11014717,-795,0,1756955219,15185.360781980002,80.86261409999861,50736.39672288001 2025-09-04,03:07:01.000,247,11014905,-795,0,1756955220,15185.562871279988,81.04589148000377,50736.87883416001 2025-09-04,03:07:02.000,247,11014859,-795,0,1756955221,15185.589816519998,80.91900714000076,50737.03953792 2025-09-04,03:07:03.000,247,11014925,-795,0,1756955222,15185.636970689993,81.03884235000442,50737.2072288 2025-09-04,03:07:04.000,247,11014792,-795,0,1756955223,15185.623498069988,80.90490888000204,50737.08146064 2025-09-04,03:07:05.000,247,11014797,-795,0,1756955224,15185.704333789989,80.96130192000419,50737.14434472001 2025-09-04,03:07:06.000,247,11014787,-795,0,1756955225,15185.535926039993,81.01769495999906,50737.123383360005 2025-09-04,03:07:07.000,247,11014797,-795,0,1756955226,15185.711070099998,81.03884235000442,50737.0325508 2025-09-04,03:07:08.000,247,11014928,-795,0,1756955227,15185.690861169998,81.07408800000121,50737.15831896 2025-09-04,03:07:09.000,247,11014732,-795,0,1756955228,15185.589816519998,81.00359670000034,50737.24915152 2025-09-04,03:07:10.000,247,11014650,-795,0,1756955229,15185.313627809992,80.96835105000355,50736.53646528 2025-09-04,03:07:11.000,247,11014775,-795,0,1756955230,15185.569607589998,81.02474408999842,50737.123383360005 2025-09-04,03:07:12.000,247,11014650,-795,0,1756955231,15185.603289139988,81.08113713000057,50737.172293200005 2025-09-04,03:07:13.000,247,11014851,-795,0,1756955232,15185.569607589998,81.13753017000272,50737.09543488001 2025-09-04,03:07:14.000,247,11014585,-795,0,1756955233,15185.663915929988,81.11638278000464,50737.1373576 2025-09-04,03:07:15.000,247,11014926,-795,0,1756955234,15185.623498069988,81.21507060000295,50737.11639624001 2025-09-04,03:07:16.000,247,11014806,-795,0,1756955235,15185.623498069988,81.14457930000208,50737.1373576 2025-09-04,03:07:17.000,247,11014790,-795,0,1756955236,15185.643706999988,81.17982494999887,50737.102422 2025-09-04,03:07:18.000,247,11014838,-795,0,1756955237,15185.643706999988,81.17277581999952,50736.92774400001 2025-09-04,03:07:19.000,247,11014711,-795,0,1756955238,15185.643706999988,81.18687407999823,50737.08844776 2025-09-04,03:07:20.000,247,11014677,-795,0,1756955239,15185.475299249993,81.17982494999887,50736.65524632 2025-09-04,03:07:21.000,247,11014790,-795,0,1756955240,15185.717806409993,81.20802147000359,50737.0325508 2025-09-04,03:07:22.000,247,11014723,-795,0,1756955241,15185.711070099998,81.109333649998,50736.9626796 2025-09-04,03:07:23.000,247,11014764,-795,0,1756955242,15185.798642129994,81.123431910004,50737.08146064 2025-09-04,03:07:24.000,247,11014890,-795,0,1756955243,15185.778433199994,81.19392321000487,50737.20024168 2025-09-04,03:07:25.000,247,11014891,-795,0,1756955244,15185.859268919994,81.20097234000423,50737.09543488001 2025-09-04,03:07:26.000,247,11014680,-795,0,1756955245,15185.940104639994,81.31375842000125,50737.08844776 2025-09-04,03:07:27.000,247,11014802,-795,0,1756955246,15185.93336833,81.20802147000359,50737.09543488001 2025-09-04,03:07:28.000,247,11014832,-795,0,1756955247,15186.02767666999,81.16572669000016,50737.11639624001 2025-09-04,03:07:29.000,247,11014837,-795,0,1756955248,15186.00746773999,81.29261103000317,50737.08146064 2025-09-04,03:07:30.000,247,11014489,-795,0,1756955249,15185.785169509989,81.31375842000125,50736.69716904 2025-09-04,03:07:31.000,247,11014929,-795,0,1756955250,15186.061358219995,81.25031624999974,50737.06748640001 2025-09-04,03:07:32.000,247,11014822,-795,0,1756955251,15186.12872131999,81.29261103000317,50736.955692480005 2025-09-04,03:07:33.000,247,11014696,-795,0,1756955252,15186.1152487,81.10228451999865,50737.123383360005 2025-09-04,03:07:34.000,247,11014621,-795,0,1756955253,15186.13545763,81.29966016000253,50737.10940912 2025-09-04,03:07:35.000,247,11014934,-795,0,1756955254,15186.16913917999,81.29261103000317,50737.04652504001 2025-09-04,03:07:36.000,247,11014798,-795,0,1756955255,15186.17587549,81.20802147000359,50737.11639624001 2025-09-04,03:07:37.000,247,11014753,-795,0,1756955256,15186.182611799995,81.23621799000102,50737.06049928 2025-09-04,03:07:38.000,247,11014919,-795,0,1756955257,15186.12872131999,81.28556190000381,50737.102422 2025-09-04,03:07:39.000,247,11014802,-795,0,1756955258,15186.20955703999,81.24326712000038,50737.242164400006 2025-09-04,03:07:40.000,247,11014772,-795,0,1756955259,15185.93336833,81.17982494999887,50736.64127208001 2025-09-04,03:07:41.000,247,11014624,-795,0,1756955260,15186.10851238999,81.17982494999887,50737.053512160004 2025-09-04,03:07:42.000,247,11014817,-795,0,1756955261,15186.182611799995,81.20097234000423,50737.172293200005 2025-09-04,03:07:43.000,247,11014835,-795,0,1756955262,15186.121985009995,81.2573653799991,50737.14434472001 2025-09-04,03:07:44.000,247,11014970,-795,0,1756955263,15186.04788559999,81.15162843000144,50737.1373576 2025-09-04,03:07:45.000,247,11014684,-795,0,1756955264,15185.940104639994,81.20097234000423,50737.14434472001 2025-09-04,03:07:46.000,247,11014663,-795,0,1756955265,15185.812114749999,81.09523538999929,50737.08146064 2025-09-04,03:07:47.000,247,11014765,-795,0,1756955266,15185.657179619993,81.08818625999993,50736.955692480005 2025-09-04,03:07:48.000,247,11014786,-795,0,1756955267,15185.589816519998,81.123431910004,50736.98364096 2025-09-04,03:07:49.000,247,11014741,-795,0,1756955268,15185.556134969993,81.03884235000442,50736.87883416001 2025-09-04,03:07:50.000,247,11014665,-795,0,1756955269,15185.475299249993,81.02474408999842,50736.48056832 2025-09-04,03:07:51.000,247,11014871,-795,0,1756955270,15185.589816519998,81.06703887000185,50736.89979552001 2025-09-04,03:07:52.000,247,11014741,-795,0,1756955271,15185.549398659998,81.06703887000185,50736.81595008 2025-09-04,03:07:53.000,247,11014852,-795,0,1756955272,15185.515717109993,81.05294061000313,50736.89979552001 2025-09-04,03:07:54.000,247,11014723,-795,0,1756955273,15185.468562939997,81.10228451999865,50736.80197584 2025-09-04,03:07:55.000,247,11014660,-795,0,1756955274,15185.535926039993,81.22916886000166,50736.81595008 2025-09-04,03:07:56.000,247,11014721,-795,0,1756955275,15185.535926039993,81.14457930000208,50737.0325508 2025-09-04,03:07:57.000,247,11014656,-795,0,1756955276,15185.529189729998,81.22916886000166,50737.004602320005 2025-09-04,03:07:58.000,247,11014809,-795,0,1756955277,15185.508980799998,81.15162843000144,50736.906782640006 2025-09-04,03:07:59.000,247,11014712,-795,0,1756955278,15185.643706999988,81.08113713000057,50736.87184704 2025-09-04,03:08:00.000,247,11014664,-795,0,1756955279,15185.387727219997,81.0599897400025,50736.347813039996 2025-09-04,03:08:01.000,247,11014825,-795,0,1756955280,15185.690861169998,81.17982494999887,50736.99761520001 2025-09-04,03:08:02.000,247,11014628,-795,0,1756955281,15185.731279029998,81.20097234000423,50736.87184704 2025-09-04,03:08:03.000,247,11015003,-795,0,1756955282,15185.778433199994,81.19392321000487,50736.80896296001 2025-09-04,03:08:04.000,247,11014960,-795,0,1756955283,15185.711070099998,81.11638278000464,50737.06049928 2025-09-04,03:08:05.000,247,11014889,-795,0,1756955284,15185.812114749999,81.21507060000295,50736.99062808 2025-09-04,03:08:06.000,247,11014854,-795,0,1756955285,15185.9131594,81.27851277000445,50737.102422 2025-09-04,03:08:07.000,247,11014774,-795,0,1756955286,15186.05462191,81.25031624999974,50737.20024168 2025-09-04,03:08:08.000,247,11014856,-795,0,1756955287,15186.121985009995,81.27146363999782,50737.14434472001 2025-09-04,03:08:09.000,247,11014782,-795,0,1756955288,15186.142193939995,81.22916886000166,50737.123383360005 2025-09-04,03:08:10.000,247,11014733,-795,0,1756955289,15185.9131594,81.33490580999933,50736.64127208001 2025-09-04,03:08:11.000,247,11014844,-795,0,1756955290,15186.20955703999,81.32785667999997,50737.16530608001 2025-09-04,03:08:12.000,247,11014764,-795,0,1756955291,15186.24997489999,81.2573653799991,50737.04652504001 2025-09-04,03:08:13.000,247,11014858,-795,0,1756955292,15186.283656449996,81.30670929000189,50737.31902272 2025-09-04,03:08:14.000,247,11014823,-795,0,1756955293,15186.24997489999,81.29261103000317,50737.3469712 2025-09-04,03:08:15.000,247,11014859,-795,0,1756955294,15186.29712907,81.41244623999955,50737.221203040004 2025-09-04,03:08:16.000,247,11014795,-795,0,1756955295,15186.283656449996,81.29966016000253,50737.25613864 2025-09-04,03:08:17.000,247,11014791,-795,0,1756955296,15186.330810619991,81.27851277000445,50737.38190680001 2025-09-04,03:08:18.000,247,11014724,-795,0,1756955297,15186.371228479991,81.4688392800017,50737.28408712001 2025-09-04,03:08:19.000,247,11014654,-795,0,1756955298,15186.243238589996,81.28556190000381,50737.33299696001 2025-09-04,03:08:20.000,247,11014694,-795,0,1756955299,15186.142193939995,81.23621799000102,50736.97665384001 2025-09-04,03:08:21.000,247,11014813,-795,0,1756955300,15186.22976596999,81.16572669000016,50737.2072288 2025-09-04,03:08:22.000,247,11014845,-795,0,1756955301,15186.17587549,81.29261103000317,50737.19325456001 2025-09-04,03:08:23.000,247,11014768,-795,0,1756955302,15186.303865379996,81.20097234000423,50737.23517728001 2025-09-04,03:08:24.000,247,11014804,-795,0,1756955303,15186.290392759991,81.14457930000208,50737.2771 2025-09-04,03:08:25.000,247,11014776,-795,0,1756955304,15186.27018382999,81.21507060000295,50737.29806136 2025-09-04,03:08:26.000,247,11014884,-795,0,1756955305,15186.371228479991,81.109333649998,50737.20024168 2025-09-04,03:08:27.000,247,11014743,-795,0,1756955306,15186.317338,81.18687407999823,50737.31203560001 2025-09-04,03:08:28.000,247,11014698,-795,0,1756955307,15186.27692014,81.18687407999823,50737.21421592001 2025-09-04,03:08:29.000,247,11014795,-795,0,1756955308,15186.12872131999,80.99654757000098,50737.26312576001 2025-09-04,03:08:30.000,247,11014705,-795,0,1756955309,15186.1152487,81.06703887000185,50736.8928084 2025-09-04,03:08:31.000,247,11014724,-795,0,1756955310,15186.35775586,81.10228451999865,50737.20024168 2025-09-04,03:08:32.000,247,11014856,-795,0,1756955311,15186.398173720001,81.19392321000487,50737.37491968 2025-09-04,03:08:33.000,247,11014684,-795,0,1756955312,15186.344283239996,81.15162843000144,50737.409855280006 2025-09-04,03:08:34.000,247,11014871,-795,0,1756955313,15186.283656449996,81.17277581999952,50737.24915152 2025-09-04,03:08:35.000,247,11014825,-795,0,1756955314,15186.29712907,81.16572669000016,50737.221203040004 2025-09-04,03:08:36.000,247,11014850,-795,0,1756955315,15186.303865379996,81.11638278000464,50737.21421592001 2025-09-04,03:08:37.000,247,11014931,-795,0,1756955316,15186.290392759991,81.07408800000121,50737.29806136 2025-09-04,03:08:38.000,247,11014628,-795,0,1756955317,15186.243238589996,81.19392321000487,50737.42382952 2025-09-04,03:08:39.000,247,11014967,-795,0,1756955318,15186.27018382999,81.17277581999952,50737.32600984 2025-09-04,03:08:40.000,247,11014898,-795,0,1756955319,15186.182611799995,81.09523538999929,50737.053512160004 2025-09-04,03:08:41.000,247,11014721,-795,0,1756955320,15186.330810619991,81.1586775600008,50737.36793256 2025-09-04,03:08:42.000,247,11014578,-795,0,1756955321,15186.20955703999,81.22916886000166,50737.20024168 2025-09-04,03:08:43.000,247,11014734,-795,0,1756955322,15186.418382650001,81.20097234000423,50737.32600984 2025-09-04,03:08:44.000,247,11014805,-795,0,1756955323,15186.351019549991,81.20097234000423,50737.38190680001 2025-09-04,03:08:45.000,247,11014640,-795,0,1756955324,15186.33754693,81.11638278000464,50737.409855280006 2025-09-04,03:08:46.000,247,11014600,-795,0,1756955325,15186.364492169996,81.23621799000102,50737.388893920004 2025-09-04,03:08:47.000,247,11014684,-795,0,1756955326,15186.22976596999,81.27851277000445,50737.27011288 2025-09-04,03:08:48.000,247,11014639,-795,0,1756955327,15186.303865379996,81.32785667999997,50737.26312576001 2025-09-04,03:08:49.000,247,11015014,-795,0,1756955328,15186.35775586,81.20097234000423,50737.25613864 2025-09-04,03:08:50.000,247,11014790,-795,0,1756955329,15186.18934810999,81.20802147000359,50736.76704024 2025-09-04,03:08:51.000,247,11014905,-795,0,1756955330,15186.411646339991,81.23621799000102,50737.31902272 2025-09-04,03:08:52.000,247,11014783,-795,0,1756955331,15186.344283239996,81.2221197300023,50737.242164400006 2025-09-04,03:08:53.000,247,11014641,-795,0,1756955332,15186.411646339991,81.15162843000144,50737.15133184 2025-09-04,03:08:54.000,247,11014993,-795,0,1756955333,15186.344283239996,81.29261103000317,50737.27011288 2025-09-04,03:08:55.000,247,11014774,-795,0,1756955334,15186.532899919992,81.27146363999782,50737.13037048 2025-09-04,03:08:56.000,247,11014741,-795,0,1756955335,15186.573317779992,81.28556190000381,50737.242164400006 2025-09-04,03:08:57.000,247,11014771,-795,0,1756955336,15186.553108849992,81.26441450999846,50737.339984080005 2025-09-04,03:08:58.000,247,11014906,-795,0,1756955337,15186.566581469997,81.2221197300023,50737.353958319996 2025-09-04,03:08:59.000,247,11014660,-795,0,1756955338,15186.667626119997,81.29261103000317,50737.221203040004 2025-09-04,03:09:00.000,247,11014733,-795,0,1756955339,15186.391437409991,81.123431910004,50736.59236224001 2025-09-04,03:09:01.000,247,11014729,-795,0,1756955340,15186.681098740002,81.2221197300023,50737.15133184 2025-09-04,03:09:02.000,247,11014855,-795,0,1756955341,15186.741725530002,81.17982494999887,50737.15133184 2025-09-04,03:09:03.000,247,11014894,-795,0,1756955342,15186.681098740002,81.27146363999782,50737.23517728001 2025-09-04,03:09:04.000,247,11014758,-795,0,1756955343,15186.694571359993,81.13753017000272,50737.19325456001 2025-09-04,03:09:05.000,247,11014730,-795,0,1756955344,15186.681098740002,81.20802147000359,50737.17928032 2025-09-04,03:09:06.000,247,11014881,-795,0,1756955345,15186.694571359993,81.23621799000102,50737.31203560001 2025-09-04,03:09:07.000,247,11014688,-795,0,1756955346,15186.734989219993,81.20802147000359,50737.32600984 2025-09-04,03:09:08.000,247,11014638,-795,0,1756955347,15186.734989219993,81.24326712000038,50737.2771 2025-09-04,03:09:09.000,247,11014830,-795,0,1756955348,15186.734989219993,81.29966016000253,50737.27011288 2025-09-04,03:09:10.000,247,11014791,-795,0,1756955349,15186.654153499992,81.1586775600008,50736.86485992 2025-09-04,03:09:11.000,247,11014590,-795,0,1756955350,15186.795616009993,81.26441450999846,50737.291074240005 2025-09-04,03:09:12.000,247,11014823,-795,0,1756955351,15186.640680880002,81.19392321000487,50737.32600984 2025-09-04,03:09:13.000,247,11014717,-795,0,1756955352,15186.775407079993,81.17277581999952,50737.23517728001 2025-09-04,03:09:14.000,247,11014999,-795,0,1756955353,15186.782143389988,81.20802147000359,50737.2771 2025-09-04,03:09:15.000,247,11015002,-795,0,1756955354,15186.822561249988,81.18687407999823,50737.33299696001 2025-09-04,03:09:16.000,247,11014735,-795,0,1756955355,15186.836033869993,81.30670929000189,50737.29806136 2025-09-04,03:09:17.000,247,11014740,-795,0,1756955356,15186.802352319988,81.20097234000423,50737.291074240005 2025-09-04,03:09:18.000,247,11014887,-795,0,1756955357,15186.815824939993,81.09523538999929,50737.25613864 2025-09-04,03:09:19.000,247,11014797,-795,0,1756955358,15186.775407079993,81.123431910004,50737.242164400006 2025-09-04,03:09:20.000,247,11014887,-795,0,1756955359,15186.701307670002,80.99654757000098,50736.906782640006 2025-09-04,03:09:21.000,247,11014858,-795,0,1756955360,15186.815824939993,81.11638278000464,50737.13037048 2025-09-04,03:09:22.000,247,11014674,-795,0,1756955361,15186.755198149993,81.20097234000423,50737.186267439996 2025-09-04,03:09:23.000,247,11014640,-795,0,1756955362,15186.883188039988,81.20802147000359,50737.26312576001 2025-09-04,03:09:24.000,247,11014689,-795,0,1756955363,15186.836033869993,81.05294061000313,50737.43081664001 2025-09-04,03:09:25.000,247,11014783,-795,0,1756955364,15186.788879699998,81.08818625999993,50737.2771 2025-09-04,03:09:26.000,247,11014760,-795,0,1756955365,15186.883188039988,81.03884235000442,50737.21421592001 2025-09-04,03:09:27.000,247,11014784,-795,0,1756955366,15186.775407079993,81.25031624999974,50737.16530608001 2025-09-04,03:09:28.000,247,11014882,-795,0,1756955367,15186.775407079993,81.18687407999823,50737.3469712 2025-09-04,03:09:29.000,247,11014704,-795,0,1756955368,15186.822561249988,81.27851277000445,50737.42382952 2025-09-04,03:09:30.000,247,11014716,-795,0,1756955369,15186.606999329997,81.123431910004,50736.8229372 2025-09-04,03:09:31.000,247,11014991,-795,0,1756955370,15186.553108849992,81.06703887000185,50736.98364096 2025-09-04,03:09:32.000,247,11014937,-795,0,1756955371,15186.775407079993,81.2221197300023,50737.21421592001 2025-09-04,03:09:33.000,247,11014757,-795,0,1756955372,15186.748461839998,81.1586775600008,50737.30504848 2025-09-04,03:09:34.000,247,11014612,-795,0,1756955373,15186.782143389988,81.14457930000208,50737.221203040004 2025-09-04,03:09:35.000,247,11014780,-795,0,1756955374,15186.829297559998,81.26441450999846,50737.186267439996 2025-09-04,03:09:36.000,247,11014920,-795,0,1756955375,15186.896660659993,81.24326712000038,50737.29806136 2025-09-04,03:09:37.000,247,11014645,-795,0,1756955376,15186.829297559998,81.20097234000423,50737.42382952 2025-09-04,03:09:38.000,247,11014905,-795,0,1756955377,15186.876451729993,81.21507060000295,50737.47972648001 2025-09-04,03:09:39.000,247,11014732,-795,0,1756955378,15186.903396969989,81.17277581999952,50737.39588104 2025-09-04,03:09:40.000,247,11014736,-795,0,1756955379,15186.694571359993,81.14457930000208,50736.77402736 2025-09-04,03:09:41.000,247,11014731,-795,0,1756955380,15186.957287449994,81.24326712000038,50737.47273936 2025-09-04,03:09:42.000,247,11014795,-795,0,1756955381,15186.990968999999,81.28556190000381,50737.30504848 2025-09-04,03:09:43.000,247,11014781,-795,0,1756955382,15186.964023759989,81.24326712000038,50737.22819016 2025-09-04,03:09:44.000,247,11014647,-795,0,1756955383,15186.903396969989,81.27146363999782,50737.28408712001 2025-09-04,03:09:45.000,247,11014640,-795,0,1756955384,15186.990968999999,81.34195493999869,50737.27011288 2025-09-04,03:09:46.000,247,11014778,-795,0,1756955385,15186.937078519994,81.15162843000144,50737.27011288 2025-09-04,03:09:47.000,247,11014843,-795,0,1756955386,15187.004441619989,81.30670929000189,50737.15133184 2025-09-04,03:09:48.000,247,11014842,-795,0,1756955387,15187.011177929999,81.26441450999846,50737.31203560001 2025-09-04,03:09:49.000,247,11014689,-795,0,1756955388,15187.112222579999,81.22916886000166,50737.26312576001 2025-09-04,03:09:50.000,247,11014533,-795,0,1756955389,15186.849506489998,81.29966016000253,50736.91376976 2025-09-04,03:09:51.000,247,11014431,-795,0,1756955390,15187.098749959994,81.19392321000487,50737.388893920004 2025-09-04,03:09:52.000,247,11014957,-795,0,1756955391,15187.08527733999,81.38424972000212,50737.47273936 2025-09-04,03:09:53.000,247,11014846,-795,0,1756955392,15187.20653091999,81.25031624999974,50737.49370072 2025-09-04,03:09:54.000,247,11014788,-795,0,1756955393,15187.10548626999,81.17982494999887,50737.46575224 2025-09-04,03:09:55.000,247,11014879,-795,0,1756955394,15187.17284937,81.24326712000038,50737.42382952 2025-09-04,03:09:56.000,247,11014899,-795,0,1756955395,15187.15264044,81.30670929000189,50737.50068784001 2025-09-04,03:09:57.000,247,11014654,-795,0,1756955396,15187.098749959994,81.29966016000253,50737.409855280006 2025-09-04,03:09:58.000,247,11014790,-795,0,1756955397,15187.15264044,81.123431910004,50737.27011288 2025-09-04,03:09:59.000,247,11014661,-795,0,1756955398,15187.179585679994,81.22916886000166,50737.31203560001 2025-09-04,03:10:00.000,247,11014722,-795,0,1756955399,15186.990968999999,81.09523538999929,50737.17928032 2025-09-04,03:10:01.000,247,11014738,-795,0,1756955400,15187.098749959994,81.17277581999952,50737.339984080005 2025-09-04,03:10:02.000,247,11014990,-795,0,1756955401,15187.12569519999,81.20802147000359,50737.4168424 2025-09-04,03:10:03.000,247,11014804,-795,0,1756955402,15187.139167819994,80.9472036599982,50737.339984080005 2025-09-04,03:10:04.000,247,11014730,-795,0,1756955403,15187.06506840999,81.16572669000016,50737.47273936 2025-09-04,03:10:05.000,247,11014825,-795,0,1756955404,15187.10548626999,81.11638278000464,50737.31203560001 2025-09-04,03:10:06.000,247,11014899,-795,0,1756955405,15187.15264044,81.19392321000487,50737.43081664001 2025-09-04,03:10:07.000,247,11014716,-795,0,1756955406,15187.17284937,81.14457930000208,50737.47273936 2025-09-04,03:10:08.000,247,11014945,-795,0,1756955407,15187.10548626999,81.21507060000295,50737.38190680001 2025-09-04,03:10:09.000,247,11014806,-795,0,1756955408,15187.04485947999,81.20802147000359,50737.36094544001 2025-09-04,03:10:10.000,247,11014650,-795,0,1756955409,15186.990968999999,81.0106458299997,50736.92075688 2025-09-04,03:10:11.000,247,11014880,-795,0,1756955410,15187.10548626999,81.13048104000336,50737.43081664001 2025-09-04,03:10:12.000,247,11014683,-795,0,1756955411,15187.10548626999,80.97540018000291,50737.3469712 2025-09-04,03:10:13.000,247,11014781,-795,0,1756955412,15187.071804719999,80.98949844000163,50737.3469712 2025-09-04,03:10:14.000,247,11014732,-795,0,1756955413,15186.997705309994,81.03179321999778,50737.26312576001 2025-09-04,03:10:15.000,247,11014646,-795,0,1756955414,15187.004441619989,81.09523538999929,50737.38190680001 2025-09-04,03:10:16.000,247,11014704,-795,0,1756955415,15187.004441619989,81.20802147000359,50737.2771 2025-09-04,03:10:17.000,247,11014973,-795,0,1756955416,15187.038123169994,80.96130192000419,50737.38190680001 2025-09-04,03:10:18.000,247,11014753,-795,0,1756955417,15187.024650549989,81.02474408999842,50737.28408712001 2025-09-04,03:10:19.000,247,11014942,-795,0,1756955418,15187.12569519999,81.08818625999993,50737.40286816001 2025-09-04,03:10:20.000,247,11014857,-795,0,1756955419,15187.017914239994,81.02474408999842,50737.221203040004 2025-09-04,03:10:21.000,247,11014888,-795,0,1756955420,15187.078541029994,81.07408800000121,50737.36094544001 2025-09-04,03:10:22.000,247,11014779,-795,0,1756955421,15187.12569519999,81.15162843000144,50737.521649199996 2025-09-04,03:10:23.000,247,11014729,-795,0,1756955422,15187.14590412999,81.06703887000185,50737.43081664001 2025-09-04,03:10:24.000,247,11014906,-795,0,1756955423,15187.199794609995,81.08818625999993,50737.33299696001 2025-09-04,03:10:25.000,247,11014926,-795,0,1756955424,15187.280630329995,81.02474408999842,50737.28408712001 2025-09-04,03:10:26.000,247,11014761,-795,0,1756955425,15187.300839259995,81.13048104000336,50737.49370072 2025-09-04,03:10:27.000,247,11014845,-795,0,1756955426,15187.21326723,81.02474408999842,50737.57055904001 2025-09-04,03:10:28.000,247,11014561,-795,0,1756955427,15187.35472974,81.10228451999865,50737.39588104 2025-09-04,03:10:29.000,247,11014678,-795,0,1756955428,15187.260421399995,81.06703887000185,50737.47972648001 2025-09-04,03:10:30.000,247,11014752,-795,0,1756955429,15187.220003539995,81.109333649998,50737.09543488001 2025-09-04,03:10:31.000,247,11014754,-795,0,1756955430,15187.442301769996,81.24326712000038,50737.46575224 2025-09-04,03:10:32.000,247,11014715,-795,0,1756955431,15187.41535653,81.20802147000359,50737.43081664001 2025-09-04,03:10:33.000,247,11014798,-795,0,1756955432,15187.41535653,81.24326712000038,50737.50068784001 2025-09-04,03:10:34.000,247,11014691,-795,0,1756955433,15187.44903807999,81.109333649998,50737.31902272 2025-09-04,03:10:35.000,247,11014964,-795,0,1756955434,15187.603973209996,81.24326712000038,50737.50068784001 2025-09-04,03:10:36.000,247,11014717,-795,0,1756955435,15187.502928559996,81.2221197300023,50737.57055904001 2025-09-04,03:10:37.000,247,11014674,-795,0,1756955436,15187.563555349996,81.11638278000464,50737.45177800001 2025-09-04,03:10:38.000,247,11014787,-795,0,1756955437,15187.523137489996,81.08113713000057,50737.353958319996 2025-09-04,03:10:39.000,247,11014714,-795,0,1756955438,15187.509664869991,81.11638278000464,50737.36793256 2025-09-04,03:10:40.000,247,11014850,-795,0,1756955439,15187.529873799991,81.13753017000272,50737.3469712 2025-09-04,03:10:41.000,247,11014832,-795,0,1756955440,15187.597236900001,81.15162843000144,50737.556584800004 2025-09-04,03:10:42.000,247,11014870,-795,0,1756955441,15187.590500589991,81.15162843000144,50737.49370072 2025-09-04,03:10:43.000,247,11014674,-795,0,1756955442,15187.610709519991,81.13753017000272,50737.42382952 2025-09-04,03:10:44.000,247,11014733,-795,0,1756955443,15187.678072620001,81.04589148000377,50737.39588104 2025-09-04,03:10:45.000,247,11014696,-795,0,1756955444,15187.698281550001,81.08818625999993,50737.52863632001 2025-09-04,03:10:46.000,247,11014738,-795,0,1756955445,15187.711754169992,80.98949844000163,50737.50068784001 2025-09-04,03:10:47.000,247,11014620,-795,0,1756955446,15187.765644649997,81.04589148000377,50737.46575224 2025-09-04,03:10:48.000,247,11014840,-795,0,1756955447,15187.745435719997,80.99654757000098,50737.44479088 2025-09-04,03:10:49.000,247,11014743,-795,0,1756955448,15187.691545239992,81.03884235000442,50737.49370072 2025-09-04,03:10:50.000,247,11014700,-795,0,1756955449,15187.442301769996,81.01769495999906,50737.21421592001 2025-09-04,03:10:51.000,247,11014885,-795,0,1756955450,15187.657863690001,81.0106458299997,50737.56357192 2025-09-04,03:10:52.000,247,11014722,-795,0,1756955451,15187.745435719997,80.96130192000419,50737.50068784001 2025-09-04,03:10:53.000,247,11014858,-795,0,1756955452,15187.630918449991,80.97540018000291,50737.458765120005 2025-09-04,03:10:54.000,247,11014789,-795,0,1756955453,15187.502928559996,80.90490888000204,50737.39588104 2025-09-04,03:10:55.000,247,11014844,-795,0,1756955454,15187.603973209996,80.89081062000332,50737.45177800001 2025-09-04,03:10:56.000,247,11014828,-795,0,1756955455,15187.53661011,80.98949844000163,50737.47972648001 2025-09-04,03:10:57.000,247,11014824,-795,0,1756955456,15187.563555349996,80.96835105000355,50737.58453328 2025-09-04,03:10:58.000,247,11014805,-795,0,1756955457,15187.55681904,80.86966322999797,50737.577546160006 2025-09-04,03:10:59.000,247,11014739,-795,0,1756955458,15187.509664869991,80.84851583999989,50737.56357192 2025-09-04,03:11:00.000,247,11014668,-795,0,1756955459,15187.34799342999,80.86261409999861,50736.99062808 2025-09-04,03:11:01.000,247,11014775,-795,0,1756955460,15187.550082729991,80.91900714000076,50737.58453328 2025-09-04,03:11:02.000,247,11014777,-795,0,1756955461,15187.590500589991,80.96835105000355,50737.556584800004 2025-09-04,03:11:03.000,247,11014935,-795,0,1756955462,15187.590500589991,80.79917193000438,50737.52863632001 2025-09-04,03:11:04.000,247,11014770,-795,0,1756955463,15187.509664869991,80.84146671000053,50737.45177800001 2025-09-04,03:11:05.000,247,11014807,-795,0,1756955464,15187.55681904,80.82736845000181,50737.39588104 2025-09-04,03:11:06.000,247,11014749,-795,0,1756955465,15187.509664869991,80.85556496999925,50737.44479088 2025-09-04,03:11:07.000,247,11014946,-795,0,1756955466,15187.502928559996,80.9119580100014,50737.56357192 2025-09-04,03:11:08.000,247,11014867,-795,0,1756955467,15187.644391069996,80.86261409999861,50737.507674960005 2025-09-04,03:11:09.000,247,11014996,-795,0,1756955468,15187.590500589991,80.89785975000268,50737.409855280006 2025-09-04,03:11:10.000,247,11014853,-795,0,1756955469,15187.422092839995,80.75687715000095,50737.0325508 2025-09-04,03:11:11.000,247,11015009,-795,0,1756955470,15187.630918449991,80.91900714000076,50737.577546160006 2025-09-04,03:11:12.000,247,11014881,-795,0,1756955471,15187.705017859997,80.95425279000483,50737.54261056 2025-09-04,03:11:13.000,247,11014860,-795,0,1756955472,15187.691545239992,80.97540018000291,50737.57055904001 2025-09-04,03:11:14.000,247,11014781,-795,0,1756955473,15187.765644649997,80.88376149000396,50737.577546160006 2025-09-04,03:11:15.000,247,11014758,-795,0,1756955474,15187.752172029992,80.90490888000204,50737.52863632001 2025-09-04,03:11:16.000,247,11014697,-795,0,1756955475,15187.731963099992,80.90490888000204,50737.53562344 2025-09-04,03:11:17.000,247,11014757,-795,0,1756955476,15187.725226789997,80.8767123600046,50737.5915204 2025-09-04,03:11:18.000,247,11014855,-795,0,1756955477,15187.731963099992,80.92605627000012,50737.61248176 2025-09-04,03:11:19.000,247,11014681,-795,0,1756955478,15187.779117270002,80.83441758000117,50737.521649199996 2025-09-04,03:11:20.000,247,11014775,-795,0,1756955479,15187.570291659991,80.85556496999925,50737.04652504001 2025-09-04,03:11:21.000,247,11014780,-795,0,1756955480,15187.833007749992,80.9119580100014,50737.59850752001 2025-09-04,03:11:22.000,247,11014817,-795,0,1756955481,15187.846480369997,80.96130192000419,50737.42382952 2025-09-04,03:11:23.000,247,11014753,-795,0,1756955482,15187.873425609992,81.00359670000034,50737.47273936 2025-09-04,03:11:24.000,247,11014802,-795,0,1756955483,15187.846480369997,80.89785975000268,50737.50068784001 2025-09-04,03:11:25.000,247,11014682,-795,0,1756955484,15187.927316089997,80.88376149000396,50737.53562344 2025-09-04,03:11:26.000,247,11014671,-795,0,1756955485,15187.900370850002,80.84146671000053,50737.58453328 2025-09-04,03:11:27.000,247,11014856,-795,0,1756955486,15187.994679189993,80.96130192000419,50737.53562344 2025-09-04,03:11:28.000,247,11014835,-795,0,1756955487,15187.974470259993,80.84851583999989,50737.54959768001 2025-09-04,03:11:29.000,247,11014819,-795,0,1756955488,15187.927316089997,80.86261409999861,50737.47972648001 2025-09-04,03:11:30.000,247,11014851,-795,0,1756955489,15187.745435719997,80.9119580100014,50736.8928084 2025-09-04,03:11:31.000,247,11014643,-795,0,1756955490,15187.940788710002,80.85556496999925,50737.47972648001 2025-09-04,03:11:32.000,247,11014749,-795,0,1756955491,15188.048569669998,80.92605627000012,50737.556584800004 2025-09-04,03:11:33.000,247,11014697,-795,0,1756955492,15188.014888119993,80.89081062000332,50737.61248176 2025-09-04,03:11:34.000,247,11014704,-795,0,1756955493,15188.021624429988,80.9119580100014,50737.556584800004 2025-09-04,03:11:35.000,247,11014833,-795,0,1756955494,15188.136141699993,80.86966322999797,50737.42382952 2025-09-04,03:11:36.000,247,11014822,-795,0,1756955495,15188.102460149988,80.83441758000117,50737.50068784001 2025-09-04,03:11:37.000,247,11015005,-795,0,1756955496,15188.115932769993,80.94015452999884,50737.56357192 2025-09-04,03:11:38.000,247,11014890,-755,0,1756955497,15188.014888119993,80.88376149000396,50737.521649199996 2025-09-04,03:11:39.000,247,11014770,-795,0,1756955498,15188.095723839993,80.8132701900031,50737.65440448 2025-09-04,03:11:40.000,247,11014777,-795,0,1756955499,15187.833007749992,80.84851583999989,50737.018576559996 2025-09-04,03:11:41.000,247,11014822,-795,0,1756955500,15188.035097049993,80.82031932000245,50737.54261056 2025-09-04,03:11:42.000,247,11014811,-795,0,1756955501,15188.075514909993,80.86261409999861,50737.458765120005 2025-09-04,03:11:43.000,247,11014804,-795,0,1756955502,15188.014888119993,80.75687715000095,50737.54959768001 2025-09-04,03:11:44.000,247,11014890,-795,0,1756955503,15188.014888119993,80.75687715000095,50737.689340079996 2025-09-04,03:11:45.000,247,11014866,-795,0,1756955504,15188.075514909993,80.77802453999902,50737.45177800001 2025-09-04,03:11:46.000,247,11014782,-795,0,1756955505,15187.994679189993,80.7004841099988,50737.25613864 2025-09-04,03:11:47.000,247,11014869,-795,0,1756955506,15188.001415499988,80.71458237000479,50737.46575224 2025-09-04,03:11:48.000,247,11014730,-795,0,1756955507,15187.960997640002,80.74277889000223,50737.458765120005 2025-09-04,03:11:49.000,247,11014779,-795,0,1756955508,15187.987942879998,80.71458237000479,50737.49370072 2025-09-04,03:11:50.000,247,11014722,-795,0,1756955509,15187.725226789997,80.77802453999902,50736.906782640006 2025-09-04,03:11:51.000,247,11014816,-795,0,1756955510,15187.940788710002,80.79212279999774,50737.54959768001 2025-09-04,03:11:52.000,247,11014691,-795,0,1756955511,15187.927316089997,80.72868063000351,50737.53562344 2025-09-04,03:11:53.000,247,11015203,-795,0,1756955512,15187.907107159997,80.86261409999861,50737.61248176 2025-09-04,03:11:54.000,247,11014848,-795,0,1756955513,15187.960997640002,80.7639262800003,50737.507674960005 2025-09-04,03:11:55.000,247,11014581,-795,0,1756955514,15187.812798819992,80.73572976000287,50737.5915204 2025-09-04,03:11:56.000,247,11014661,-795,0,1756955515,15187.920579780002,80.73572976000287,50737.61946888001 2025-09-04,03:11:57.000,247,11014867,-795,0,1756955516,15187.893634539992,80.75687715000095,50737.507674960005 2025-09-04,03:11:58.000,247,11014642,-795,0,1756955517,15187.833007749992,80.72163150000415,50737.45177800001 2025-09-04,03:11:59.000,247,11014740,-795,0,1756955518,15187.799326200002,80.75687715000095,50737.458765120005 2025-09-04,03:12:00.000,247,11014742,-795,0,1756955519,15187.745435719997,80.79917193000438,50737.36094544001 2025-09-04,03:12:01.000,247,11014811,-795,0,1756955520,15187.880161920002,80.86966322999797,50737.6613916 2025-09-04,03:12:02.000,247,11014750,-795,0,1756955521,15187.873425609992,80.77802453999902,50737.51466208 2025-09-04,03:12:03.000,247,11014703,-795,0,1756955522,15187.940788710002,80.84146671000053,50737.64043024 2025-09-04,03:12:04.000,247,11014783,-795,0,1756955523,15187.960997640002,80.89785975000268,50737.6613916 2025-09-04,03:12:05.000,247,11014878,-795,0,1756955524,15187.967733949998,80.8132701900031,50737.75921128 2025-09-04,03:12:06.000,247,11014784,-795,0,1756955525,15187.927316089997,80.79917193000438,50737.675365840005 2025-09-04,03:12:07.000,247,11014761,-795,0,1756955526,15187.907107159997,80.86966322999797,50737.60549464 2025-09-04,03:12:08.000,247,11014730,-795,0,1756955527,15187.859952990002,80.80622106000374,50737.626456000005 2025-09-04,03:12:09.000,247,11014822,-795,0,1756955528,15188.008151809998,80.84146671000053,50737.57055904001 2025-09-04,03:12:10.000,247,11014715,-795,0,1756955529,15187.859952990002,80.77802453999902,50737.17928032 2025-09-04,03:12:11.000,247,11014695,-795,0,1756955530,15187.900370850002,80.73572976000287,50737.53562344 2025-09-04,03:12:12.000,247,11014710,-795,0,1756955531,15187.934052399993,80.72868063000351,50737.44479088 2025-09-04,03:12:13.000,247,11014878,-795,0,1756955532,15188.028360739998,80.88376149000396,50737.458765120005 2025-09-04,03:12:14.000,247,11014750,-795,0,1756955533,15187.934052399993,80.8132701900031,50737.46575224 2025-09-04,03:12:15.000,247,11014771,-795,0,1756955534,15188.001415499988,80.79917193000438,50737.33299696001 2025-09-04,03:12:16.000,247,11014745,-795,0,1756955535,15188.021624429988,80.82736845000181,50737.56357192 2025-09-04,03:12:17.000,247,11014761,-795,0,1756955536,15188.035097049993,80.8767123600046,50737.4867136 2025-09-04,03:12:18.000,247,11014745,-795,0,1756955537,15187.987942879998,80.88376149000396,50737.521649199996 2025-09-04,03:12:19.000,247,11014899,-795,0,1756955538,15188.055305979993,80.84851583999989,50737.47972648001 2025-09-04,03:12:20.000,247,11014730,-795,0,1756955539,15187.900370850002,80.86261409999861,50736.87184704 2025-09-04,03:12:21.000,247,11014890,-795,0,1756955540,15188.095723839993,80.77802453999902,50737.45177800001 2025-09-04,03:12:22.000,247,11014898,-795,0,1756955541,15188.136141699993,80.74982802000159,50737.47972648001 2025-09-04,03:12:23.000,247,11014901,-795,0,1756955542,15188.115932769993,80.77802453999902,50737.47972648001 2025-09-04,03:12:24.000,247,11014702,-795,0,1756955543,15188.142878009989,80.73572976000287,50737.52863632001 2025-09-04,03:12:25.000,247,11014969,-795,0,1756955544,15188.001415499988,80.74277889000223,50737.52863632001 2025-09-04,03:12:26.000,247,11014747,-795,0,1756955545,15187.987942879998,80.69343497999944,50737.339984080005 2025-09-04,03:12:27.000,247,11014875,-795,0,1756955546,15188.075514909993,80.79212279999774,50737.50068784001 2025-09-04,03:12:28.000,247,11014709,-795,0,1756955547,15188.028360739998,80.67228759000136,50737.3469712 2025-09-04,03:12:29.000,247,11014996,-795,0,1756955548,15188.109196459998,80.79212279999774,50737.51466208 2025-09-04,03:12:30.000,247,11014769,-795,0,1756955549,15187.893634539992,80.62999280999793,50736.85787280001 2025-09-04,03:12:31.000,247,11014869,-795,0,1756955550,15188.129405389998,80.68638585000008,50737.521649199996 2025-09-04,03:12:32.000,247,11014709,-795,0,1756955551,15188.136141699993,80.77097540999966,50737.521649199996 2025-09-04,03:12:33.000,247,11014755,-795,0,1756955552,15188.102460149988,80.73572976000287,50737.4867136 2025-09-04,03:12:34.000,247,11014710,-795,0,1756955553,15188.122669079989,80.71458237000479,50737.507674960005 2025-09-04,03:12:35.000,247,11014923,-795,0,1756955554,15188.149614319998,80.67228759000136,50737.38190680001 2025-09-04,03:12:36.000,247,11014787,-795,0,1756955555,15188.088987529998,80.72868063000351,50737.54959768001 2025-09-04,03:12:37.000,247,11014821,-795,0,1756955556,15188.109196459998,80.62999280999793,50737.58453328 2025-09-04,03:12:38.000,247,11014743,-795,0,1756955557,15188.028360739998,80.665238460002,50737.388893920004 2025-09-04,03:12:39.000,247,11014609,-795,0,1756955558,15188.163086939989,80.68638585000008,50737.409855280006 2025-09-04,03:12:40.000,247,11014942,-795,0,1756955559,15187.960997640002,80.65114020000328,50737.123383360005 2025-09-04,03:12:41.000,247,11014759,-795,0,1756955560,15188.129405389998,80.69343497999944,50737.577546160006 2025-09-04,03:12:42.000,247,11014667,-795,0,1756955561,15188.142878009989,80.67933672000072,50737.626456000005 2025-09-04,03:12:43.000,247,11015005,-795,0,1756955562,15188.169823249998,80.68638585000008,50737.52863632001 2025-09-04,03:12:44.000,247,11014696,-795,0,1756955563,15188.176559559994,80.72868063000351,50737.65440448 2025-09-04,03:12:45.000,247,11014753,-795,0,1756955564,15188.203504799989,80.74277889000223,50737.61946888001 2025-09-04,03:12:46.000,247,11014680,-795,0,1756955565,15188.318022069994,80.71458237000479,50737.64043024 2025-09-04,03:12:47.000,247,11014805,-795,0,1756955566,15188.257395279994,80.77097540999966,50737.71728856001 2025-09-04,03:12:48.000,247,11014770,-795,0,1756955567,15188.297813139994,80.71458237000479,50737.63344312 2025-09-04,03:12:49.000,247,11014746,-795,0,1756955568,15188.250658969999,80.77802453999902,50737.70331432 2025-09-04,03:12:50.000,247,11014822,-795,0,1756955569,15188.075514909993,80.68638585000008,50737.291074240005 2025-09-04,03:12:51.000,247,11014581,-795,0,1756955570,15188.291076829999,80.80622106000374,50737.507674960005 2025-09-04,03:12:52.000,247,11014693,-795,0,1756955571,15188.277604209994,80.74982802000159,50737.57055904001 2025-09-04,03:12:53.000,247,11014726,-795,0,1756955572,15188.223713729989,80.72163150000415,50737.689340079996 2025-09-04,03:12:54.000,247,11014715,-795,0,1756955573,15188.216977419994,80.80622106000374,50737.675365840005 2025-09-04,03:12:55.000,247,11014828,-795,0,1756955574,15188.250658969999,80.8132701900031,50737.58453328 2025-09-04,03:12:56.000,247,11014841,-795,0,1756955575,15188.243922659989,80.86966322999797,50737.54959768001 2025-09-04,03:12:57.000,247,11014843,-795,0,1756955576,15188.196768489994,80.74277889000223,50737.58453328 2025-09-04,03:12:58.000,247,11014856,-795,0,1756955577,15188.243922659989,80.82031932000245,50737.44479088 2025-09-04,03:12:59.000,247,11014817,-795,0,1756955578,15188.291076829999,80.7639262800003,50737.44479088 2025-09-04,03:13:00.000,247,11014809,-795,0,1756955579,15188.30454944999,80.72868063000351,50737.556584800004 2025-09-04,03:13:01.000,247,11014930,-795,0,1756955580,15188.41233041,80.67933672000072,50737.61248176 2025-09-04,03:13:02.000,247,11014718,-795,0,1756955581,15188.311285759999,80.82031932000245,50737.71030144 2025-09-04,03:13:03.000,247,11014935,-795,0,1756955582,15188.32475837999,80.67228759000136,50737.577546160006 2025-09-04,03:13:04.000,247,11014596,-795,0,1756955583,15188.26413158999,80.9119580100014,50737.54261056 2025-09-04,03:13:05.000,247,11014655,-795,0,1756955584,15188.338230999994,80.72163150000415,50737.507674960005 2025-09-04,03:13:06.000,247,11014932,-795,0,1756955585,15188.37191255,80.77802453999902,50737.689340079996 2025-09-04,03:13:07.000,247,11014770,-795,0,1756955586,15188.36517623999,80.7004841099988,50737.5915204 2025-09-04,03:13:08.000,247,11014808,-795,0,1756955587,15188.42580302999,80.74277889000223,50737.70331432 2025-09-04,03:13:09.000,247,11014817,-795,0,1756955588,15188.398857789995,80.75687715000095,50737.69632720001 2025-09-04,03:13:10.000,247,11014789,-795,0,1756955589,15188.250658969999,80.77802453999902,50737.39588104 2025-09-04,03:13:11.000,247,11014786,-795,0,1756955590,15188.311285759999,80.79917193000438,50737.69632720001 2025-09-04,03:13:12.000,247,11014891,-795,0,1756955591,15188.291076829999,80.75687715000095,50737.78017264 2025-09-04,03:13:13.000,247,11014806,-795,0,1756955592,15188.237186349994,80.74982802000159,50737.58453328 2025-09-04,03:13:14.000,247,11014619,-795,0,1756955593,15188.30454944999,80.8132701900031,50737.675365840005 2025-09-04,03:13:15.000,247,11014733,-795,0,1756955594,15188.223713729989,80.83441758000117,50737.69632720001 2025-09-04,03:13:16.000,247,11014694,-795,0,1756955595,15188.277604209994,80.77802453999902,50737.76619840001 2025-09-04,03:13:17.000,247,11014803,-795,0,1756955596,15188.358439929994,80.77097540999966,50737.69632720001 2025-09-04,03:13:18.000,247,11014621,-795,0,1756955597,15188.122669079989,80.73572976000287,50737.794146880005 2025-09-04,03:13:19.000,247,11014488,-795,0,1756955598,15188.142878009989,80.75687715000095,50737.75921128 2025-09-04,03:13:20.000,247,11014865,-795,0,1756955599,15187.934052399993,80.73572976000287,50737.37491968 2025-09-04,03:13:21.000,247,11014910,-795,0,1756955600,15187.913843469993,80.71458237000479,50737.57055904001 2025-09-04,03:13:22.000,247,11014682,-795,0,1756955601,15188.001415499988,80.67228759000136,50737.54261056 2025-09-04,03:13:23.000,247,11014841,-795,0,1756955602,15188.028360739998,80.7004841099988,50737.689340079996 2025-09-04,03:13:24.000,247,11014886,-795,0,1756955603,15187.934052399993,80.69343497999944,50737.58453328 2025-09-04,03:13:25.000,247,11014731,-795,0,1756955604,15188.014888119993,80.79917193000438,50737.556584800004 2025-09-04,03:13:26.000,247,11014682,-795,0,1756955605,15188.008151809998,80.80622106000374,50737.49370072 2025-09-04,03:13:27.000,247,11014909,-795,0,1756955606,15188.021624429988,80.7639262800003,50737.458765120005 2025-09-04,03:13:28.000,247,11014804,-795,0,1756955607,15187.987942879998,80.74277889000223,50737.54261056 2025-09-04,03:13:29.000,247,11014888,-795,0,1756955608,15188.021624429988,80.7639262800003,50737.60549464 2025-09-04,03:13:30.000,247,11014928,-795,0,1756955609,15187.927316089997,80.74982802000159,50737.353958319996 2025-09-04,03:13:31.000,247,11014644,-795,0,1756955610,15188.062042289988,80.83441758000117,50737.59850752001 2025-09-04,03:13:32.000,247,11014667,-795,0,1756955611,15188.088987529998,80.77097540999966,50737.42382952 2025-09-04,03:13:33.000,247,11014830,-795,0,1756955612,15188.068778599998,80.92605627000012,50737.38190680001 2025-09-04,03:13:34.000,247,11014812,-795,0,1756955613,15188.115932769993,80.88376149000396,50737.42382952 2025-09-04,03:13:35.000,247,11014768,-795,0,1756955614,15188.190032179999,80.85556496999925,50737.43780376 2025-09-04,03:13:36.000,247,11014771,-795,0,1756955615,15188.203504799989,80.84851583999989,50737.47972648001 2025-09-04,03:13:37.000,247,11014852,-795,0,1756955616,15188.318022069994,80.90490888000204,50737.47972648001 2025-09-04,03:13:38.000,247,11014887,-795,0,1756955617,15188.30454944999,80.86966322999797,50737.58453328 2025-09-04,03:13:39.000,247,11014689,-795,0,1756955618,15188.318022069994,80.88376149000396,50737.57055904001 2025-09-04,03:13:40.000,247,11014783,-795,0,1756955619,15188.26413158999,80.84146671000053,50737.33299696001 2025-09-04,03:13:41.000,247,11014768,-795,0,1756955620,15188.297813139994,80.8767123600046,50737.54261056 2025-09-04,03:13:42.000,247,11014891,-795,0,1756955621,15188.311285759999,80.86261409999861,50737.49370072 2025-09-04,03:13:43.000,247,11014895,-795,0,1756955622,15188.36517623999,80.80622106000374,50737.63344312 2025-09-04,03:13:44.000,247,11014756,-795,0,1756955623,15188.41233041,80.89785975000268,50737.626456000005 2025-09-04,03:13:45.000,247,11014862,-795,0,1756955624,15188.378648859994,80.96130192000419,50737.31203560001 2025-09-04,03:13:46.000,247,11014800,-795,0,1756955625,15188.479693509995,80.84851583999989,50737.50068784001 2025-09-04,03:13:47.000,247,11014775,-795,0,1756955626,15188.44601195999,80.79212279999774,50737.45177800001 2025-09-04,03:13:48.000,247,11014781,-795,0,1756955627,15188.37191255,80.75687715000095,50737.458765120005 2025-09-04,03:13:49.000,247,11014725,-795,0,1756955628,15188.32475837999,80.70753323999816,50737.38190680001 2025-09-04,03:13:50.000,247,11014863,-795,0,1756955629,15188.210241109999,80.62294367999857,50737.242164400006 2025-09-04,03:13:51.000,247,11014740,-795,0,1756955630,15188.37191255,80.65114020000328,50737.49370072 2025-09-04,03:13:52.000,247,11014802,-795,0,1756955631,15188.338230999994,80.70753323999816,50737.577546160006 2025-09-04,03:13:53.000,247,11014804,-795,0,1756955632,15188.311285759999,80.72868063000351,50737.73824992001 2025-09-04,03:13:54.000,247,11014721,-795,0,1756955633,15188.32475837999,80.72868063000351,50737.4867136 2025-09-04,03:13:55.000,247,11014702,-795,0,1756955634,15188.32475837999,80.74277889000223,50737.64043024 2025-09-04,03:13:56.000,247,11014743,-795,0,1756955635,15188.250658969999,80.7639262800003,50737.73824992001 2025-09-04,03:13:57.000,247,11014942,-795,0,1756955636,15188.26413158999,80.65114020000328,50737.626456000005 2025-09-04,03:13:58.000,247,11014774,-795,0,1756955637,15188.291076829999,80.68638585000008,50737.64741736001 2025-09-04,03:13:59.000,247,11014716,-795,0,1756955638,15188.35170362,80.70753323999816,50737.66837872001 2025-09-04,03:14:00.000,247,11014732,-795,0,1756955639,15188.32475837999,80.69343497999944,50737.54261056 2025-09-04,03:14:01.000,247,11014829,-795,0,1756955640,15188.37191255,80.67228759000136,50737.61946888001 2025-09-04,03:14:02.000,247,11014538,-795,0,1756955641,15188.34496730999,80.67933672000072,50737.71030144 2025-09-04,03:14:03.000,247,11014725,-795,0,1756955642,15188.338230999994,80.72163150000415,50737.626456000005 2025-09-04,03:14:04.000,247,11014782,-795,0,1756955643,15188.35170362,80.78507366999838,50737.857030959996 2025-09-04,03:14:05.000,247,11014692,-795,0,1756955644,15188.38538516999,80.77802453999902,50737.86401808001 2025-09-04,03:14:06.000,247,11014755,-795,0,1756955645,15188.358439929994,80.77802453999902,50737.76619840001 2025-09-04,03:14:07.000,247,11014726,-795,0,1756955646,15188.419066719995,80.79212279999774,50737.80812112 2025-09-04,03:14:08.000,247,11014772,-795,0,1756955647,15188.358439929994,80.84851583999989,50737.745237040006 2025-09-04,03:14:09.000,247,11014662,-795,0,1756955648,15188.42580302999,80.75687715000095,50737.64043024 2025-09-04,03:14:10.000,247,11014810,-795,0,1756955649,15188.291076829999,80.72868063000351,50737.58453328 2025-09-04,03:14:11.000,247,11014784,-795,0,1756955650,15188.419066719995,80.82736845000181,50737.626456000005 2025-09-04,03:14:12.000,247,11014729,-795,0,1756955651,15188.297813139994,80.88376149000396,50737.77318552 2025-09-04,03:14:13.000,247,11014801,-795,0,1756955652,15188.39212148,80.72163150000415,50737.82908248 2025-09-04,03:14:14.000,247,11014690,-795,0,1756955653,15188.44601195999,80.89081062000332,50737.843056720005 2025-09-04,03:14:15.000,247,11014787,-795,0,1756955654,15188.35170362,80.89785975000268,50737.75222416 2025-09-04,03:14:16.000,247,11014680,-795,0,1756955655,15188.398857789995,80.86966322999797,50737.82209536 2025-09-04,03:14:17.000,247,11014797,-795,0,1756955656,15188.35170362,80.84851583999989,50737.801134 2025-09-04,03:14:18.000,247,11014801,-795,0,1756955657,15188.48642981999,80.83441758000117,50737.794146880005 2025-09-04,03:14:19.000,247,11014715,-795,0,1756955658,15188.439275649995,80.7639262800003,50737.76619840001 2025-09-04,03:14:20.000,247,11014737,-795,0,1756955659,15188.34496730999,80.8132701900031,50737.61248176 2025-09-04,03:14:21.000,247,11014799,-795,0,1756955660,15188.439275649995,80.84851583999989,50737.81510824001 2025-09-04,03:14:22.000,247,11014706,-795,0,1756955661,15188.49316613,80.84851583999989,50737.745237040006 2025-09-04,03:14:23.000,247,11014798,-795,0,1756955662,15188.419066719995,80.77802453999902,50737.794146880005 2025-09-04,03:14:24.000,247,11014789,-795,0,1756955663,15188.40559409999,80.80622106000374,50737.794146880005 2025-09-04,03:14:25.000,247,11014822,-795,0,1756955664,15188.45274827,80.79212279999774,50737.71728856001 2025-09-04,03:14:26.000,247,11014568,-795,0,1756955665,15188.38538516999,80.86261409999861,50737.60549464 2025-09-04,03:14:27.000,247,11014835,-795,0,1756955666,15188.331494689999,80.82736845000181,50737.64741736001 2025-09-04,03:14:28.000,247,11014701,-795,0,1756955667,15188.277604209994,80.79212279999774,50737.70331432 2025-09-04,03:14:29.000,247,11014827,-795,0,1756955668,15188.36517623999,80.9472036599982,50737.69632720001 2025-09-04,03:14:30.000,247,11014663,-795,0,1756955669,15188.35170362,80.84146671000053,50737.44479088 2025-09-04,03:14:31.000,247,11014688,-795,0,1756955670,15188.39212148,80.91900714000076,50737.745237040006 2025-09-04,03:14:32.000,247,11014723,-795,0,1756955671,15188.398857789995,80.88376149000396,50737.80812112 2025-09-04,03:14:33.000,247,11014832,-795,0,1756955672,15188.40559409999,80.86966322999797,50737.60549464 2025-09-04,03:14:34.000,247,11014714,-795,0,1756955673,15188.37191255,80.93310539999948,50737.71728856001 2025-09-04,03:14:35.000,247,11014714,-755,0,1756955674,15188.4729572,80.8767123600046,50737.61248176 2025-09-04,03:14:36.000,247,11014726,-795,0,1756955675,15188.39212148,80.88376149000396,50737.7312628 2025-09-04,03:14:37.000,247,11014616,-795,0,1756955676,15188.419066719995,80.82736845000181,50737.60549464 2025-09-04,03:14:38.000,247,11014920,-795,0,1756955677,15188.39212148,80.90490888000204,50737.57055904001 2025-09-04,03:14:39.000,247,11014727,-795,0,1756955678,15188.35170362,80.77802453999902,50737.75921128 2025-09-04,03:14:40.000,247,11014680,-795,0,1756955679,15188.270867899999,80.84146671000053,50737.46575224 2025-09-04,03:14:41.000,247,11014643,-795,0,1756955680,15188.39212148,80.86261409999861,50737.689340079996 2025-09-04,03:14:42.000,247,11014805,-795,0,1756955681,15188.44601195999,80.78507366999838,50737.556584800004 2025-09-04,03:14:43.000,247,11014788,-795,0,1756955682,15188.38538516999,80.84851583999989,50737.64043024 2025-09-04,03:14:44.000,247,11014637,-795,0,1756955683,15188.38538516999,80.85556496999925,50737.65440448 2025-09-04,03:14:45.000,247,11014488,-795,0,1756955684,15188.318022069994,80.89081062000332,50737.801134 2025-09-04,03:14:46.000,247,11014745,-795,0,1756955685,15188.36517623999,80.99654757000098,50737.66837872001 2025-09-04,03:14:47.000,247,11014770,-795,0,1756955686,15188.37191255,80.92605627000012,50737.58453328 2025-09-04,03:14:48.000,247,11014841,-795,0,1756955687,15188.35170362,81.01769495999906,50737.58453328 2025-09-04,03:14:49.000,247,11014797,-795,0,1756955688,15188.398857789995,80.96130192000419,50737.71728856001 2025-09-04,03:14:50.000,247,11014819,-795,0,1756955689,15188.210241109999,80.93310539999948,50737.33299696001 2025-09-04,03:14:51.000,247,11014791,-795,0,1756955690,15188.28434051999,81.09523538999929,50737.556584800004 2025-09-04,03:14:52.000,247,11014768,-795,0,1756955691,15188.30454944999,80.96835105000355,50737.45177800001 2025-09-04,03:14:53.000,247,11014900,-795,0,1756955692,15188.35170362,80.96130192000419,50737.42382952 2025-09-04,03:14:54.000,247,11014729,-795,0,1756955693,15188.34496730999,80.9472036599982,50737.45177800001 2025-09-04,03:14:55.000,247,11014795,-795,0,1756955694,15188.35170362,80.96835105000355,50737.47273936 2025-09-04,03:14:56.000,247,11014670,-795,0,1756955695,15188.291076829999,80.93310539999948,50737.577546160006 2025-09-04,03:14:57.000,247,11014611,-795,0,1756955696,15188.338230999994,80.95425279000483,50737.59850752001 2025-09-04,03:14:58.000,247,11014796,-795,0,1756955697,15188.277604209994,80.97540018000291,50737.63344312 2025-09-04,03:14:59.000,247,11014675,-795,0,1756955698,15188.42580302999,81.00359670000034,50737.56357192 2025-09-04,03:15:00.000,247,11014764,-795,0,1756955699,15188.41233041,81.0106458299997,50737.521649199996 2025-09-04,03:15:01.000,247,11014658,-795,0,1756955700,15188.37191255,80.99654757000098,50737.56357192 2025-09-04,03:15:02.000,247,11014660,-795,0,1756955701,15188.331494689999,80.90490888000204,50737.577546160006 2025-09-04,03:15:03.000,247,11014807,-795,0,1756955702,15188.378648859994,81.03884235000442,50737.71728856001 2025-09-04,03:15:04.000,247,11014763,-795,0,1756955703,15188.37191255,81.08818625999993,50737.70331432 2025-09-04,03:15:05.000,247,11014632,-795,0,1756955704,15188.338230999994,81.10228451999865,50737.54261056 2025-09-04,03:15:06.000,247,11014804,-795,0,1756955705,15188.38538516999,81.08818625999993,50737.60549464 2025-09-04,03:15:07.000,247,11014712,-795,0,1756955706,15188.358439929994,80.93310539999948,50737.66837872001 2025-09-04,03:15:08.000,247,11014597,-795,0,1756955707,15188.35170362,81.00359670000034,50737.61946888001 2025-09-04,03:15:09.000,247,11014765,-795,0,1756955708,15188.331494689999,80.94015452999884,50737.5915204 2025-09-04,03:15:10.000,247,11014762,-795,0,1756955709,15188.237186349994,81.01769495999906,50737.29806136 2025-09-04,03:15:11.000,247,11014653,-795,0,1756955710,15188.32475837999,81.109333649998,50737.68235296 2025-09-04,03:15:12.000,247,11014971,-795,0,1756955711,15188.32475837999,81.109333649998,50737.577546160006 2025-09-04,03:15:13.000,247,11014789,-795,0,1756955712,15188.378648859994,81.06703887000185,50737.69632720001 2025-09-04,03:15:14.000,247,11014699,-795,0,1756955713,15188.38538516999,81.13753017000272,50737.61248176 2025-09-04,03:15:15.000,247,11014662,-795,0,1756955714,15188.419066719995,81.0599897400025,50737.66837872001 2025-09-04,03:15:16.000,247,11014748,-795,0,1756955715,15188.38538516999,81.03179321999778,50737.71728856001 2025-09-04,03:15:17.000,247,11014863,-795,0,1756955716,15188.41233041,81.08113713000057,50737.78017264 2025-09-04,03:15:18.000,247,11014635,-795,0,1756955717,15188.358439929994,81.09523538999929,50737.53562344 2025-09-04,03:15:19.000,247,11014760,-795,0,1756955718,15188.41233041,81.14457930000208,50737.53562344 2025-09-04,03:15:30.000,247,11014888,-795,0,1756955729,15188.37191255,81.17982494999887,50737.40286816001 2025-09-04,03:15:31.000,247,11014746,-795,0,1756955730,15188.46622088999,81.32785667999997,50737.60549464 2025-09-04,03:15:32.000,247,11014731,-795,0,1756955731,15188.46622088999,81.34195493999869,50737.61248176 2025-09-04,03:15:33.000,247,11014760,-795,0,1756955732,15188.41233041,81.36310233000404,50737.50068784001 2025-09-04,03:15:34.000,247,11014899,-795,0,1756955733,15188.479693509995,81.41244623999955,50737.51466208 2025-09-04,03:15:35.000,247,11014847,-795,0,1756955734,15188.50663874999,81.3701514600034,50737.675365840005 2025-09-04,03:15:36.000,247,11014759,-795,0,1756955735,15188.54705660999,81.27146363999782,50737.626456000005 2025-09-04,03:15:37.000,247,11014707,-795,0,1756955736,15188.48642981999,81.2573653799991,50737.53562344 2025-09-04,03:15:38.000,247,11014697,-795,0,1756955737,15188.56726553999,81.32080755000061,50737.689340079996 2025-09-04,03:15:39.000,247,11014822,-795,0,1756955738,15188.59421078,81.2573653799991,50737.64043024 2025-09-04,03:15:40.000,247,11014773,-795,0,1756955739,15188.520111369995,81.2573653799991,50737.577546160006 2025-09-04,03:15:41.000,247,11014702,-795,0,1756955740,15188.58747446999,81.21507060000295,50737.60549464 2025-09-04,03:15:42.000,247,11014738,-795,0,1756955741,15188.48642981999,81.1586775600008,50737.689340079996 2025-09-04,03:15:43.000,247,11014772,-795,0,1756955742,15188.49316613,81.2221197300023,50737.63344312 2025-09-04,03:15:44.000,247,11014799,-795,0,1756955743,15188.4729572,81.25031624999974,50737.56357192 2025-09-04,03:15:45.000,247,11014652,-795,0,1756955744,15188.459484579995,81.2221197300023,50737.6613916 2025-09-04,03:15:46.000,247,11014757,-795,0,1756955745,15188.4729572,81.27146363999782,50737.40286816001 2025-09-04,03:15:47.000,247,11014686,-795,0,1756955746,15188.42580302999,81.23621799000102,50737.60549464 2025-09-04,03:15:48.000,247,11014700,-795,0,1756955747,15188.43253934,81.35605320000468,50737.63344312 2025-09-04,03:15:49.000,247,11014816,-795,0,1756955748,15188.378648859994,81.20802147000359,50737.794146880005 2025-09-04,03:15:50.000,247,11015043,-795,0,1756955749,15188.297813139994,81.27851277000445,50737.556584800004 2025-09-04,03:15:51.000,247,11014901,-795,0,1756955750,15188.41233041,81.25031624999974,50737.75921128 2025-09-04,03:15:52.000,247,11014626,-795,0,1756955751,15188.38538516999,81.27851277000445,50737.60549464 2025-09-04,03:15:53.000,247,11014809,-795,0,1756955752,15188.338230999994,81.24326712000038,50737.7312628 2025-09-04,03:15:54.000,247,11014813,-795,0,1756955753,15188.40559409999,81.36310233000404,50737.73824992001 2025-09-04,03:15:55.000,247,11014765,-795,0,1756955754,15188.4729572,81.23621799000102,50737.801134 2025-09-04,03:15:56.000,247,11014856,-795,0,1756955755,15188.42580302999,81.17982494999887,50737.7312628 2025-09-04,03:15:57.000,247,11014716,-795,0,1756955756,15188.297813139994,81.38424972000212,50737.61946888001 2025-09-04,03:15:58.000,247,11014811,-795,0,1756955757,15188.32475837999,81.24326712000038,50737.675365840005 2025-09-04,03:15:59.000,247,11014780,-795,0,1756955758,15188.338230999994,81.20097234000423,50737.6613916 2025-09-04,03:16:00.000,247,11014857,-795,0,1756955759,15188.190032179999,81.27146363999782,50737.556584800004 2025-09-04,03:16:01.000,247,11014662,-795,0,1756955760,15188.250658969999,81.17982494999887,50737.58453328 2025-09-04,03:16:02.000,247,11014682,-795,0,1756955761,15188.257395279994,81.19392321000487,50737.577546160006 2025-09-04,03:16:03.000,247,11014818,-795,0,1756955762,15188.291076829999,81.29966016000253,50737.64043024 2025-09-04,03:16:04.000,247,11014759,-795,0,1756955763,15188.338230999994,81.27851277000445,50737.689340079996 2025-09-04,03:16:05.000,247,11014771,-795,0,1756955764,15188.196768489994,81.25031624999974,50737.69632720001 2025-09-04,03:16:06.000,247,11014621,-795,0,1756955765,15188.243922659989,81.28556190000381,50737.73824992001 2025-09-04,03:16:07.000,247,11014938,-795,0,1756955766,15188.250658969999,81.30670929000189,50737.75921128 2025-09-04,03:16:08.000,247,11014579,-795,0,1756955767,15188.35170362,81.25031624999974,50737.6613916 2025-09-04,03:16:09.000,247,11014728,-795,0,1756955768,15188.243922659989,81.24326712000038,50737.70331432 2025-09-04,03:16:10.000,247,11014471,-795,0,1756955769,15188.068778599998,81.22916886000166,50737.26312576001 2025-09-04,03:16:11.000,247,11014675,-795,0,1756955770,15188.243922659989,81.18687407999823,50737.54261056 2025-09-04,03:16:12.000,247,11014703,-795,0,1756955771,15188.115932769993,81.20802147000359,50737.507674960005 2025-09-04,03:16:13.000,247,11014620,-795,0,1756955772,15188.176559559994,81.17982494999887,50737.50068784001 2025-09-04,03:16:14.000,247,11014748,-795,0,1756955773,15188.28434051999,81.25031624999974,50737.51466208 2025-09-04,03:16:15.000,247,11014843,-795,0,1756955774,15188.142878009989,81.22916886000166,50737.57055904001 2025-09-04,03:16:16.000,247,11014695,-795,0,1756955775,15188.163086939989,81.23621799000102,50737.53562344 2025-09-04,03:16:17.000,247,11014660,-795,0,1756955776,15188.26413158999,81.20802147000359,50737.5915204 2025-09-04,03:16:18.000,247,11014798,-795,0,1756955777,15188.250658969999,81.23621799000102,50737.53562344 2025-09-04,03:16:19.000,247,11014860,-795,0,1756955778,15188.277604209994,81.14457930000208,50737.49370072 2025-09-04,03:16:20.000,247,11014771,-795,0,1756955779,15188.109196459998,81.20802147000359,50737.186267439996 2025-09-04,03:16:21.000,247,11014800,-795,0,1756955780,15188.230450039999,81.27146363999782,50737.5915204 2025-09-04,03:16:22.000,247,11014630,-795,0,1756955781,15188.26413158999,81.2221197300023,50737.409855280006 2025-09-04,03:16:23.000,247,11014720,-795,0,1756955782,15188.250658969999,81.29261103000317,50737.64741736001 2025-09-04,03:16:24.000,247,11014868,-795,0,1756955783,15188.30454944999,81.28556190000381,50737.54959768001 2025-09-04,03:16:25.000,247,11014727,-795,0,1756955784,15188.32475837999,81.29261103000317,50737.4168424 2025-09-04,03:16:26.000,247,11014694,-795,0,1756955785,15188.291076829999,81.18687407999823,50737.38190680001 2025-09-04,03:16:27.000,247,11014807,-795,0,1756955786,15188.358439929994,81.28556190000381,50737.43780376 2025-09-04,03:16:28.000,247,11014746,-795,0,1756955787,15188.338230999994,81.21507060000295,50737.46575224 2025-09-04,03:16:29.000,247,11014714,-795,0,1756955788,15188.37191255,81.29261103000317,50737.45177800001 2025-09-04,03:16:30.000,247,11014893,-795,0,1756955789,15188.270867899999,81.30670929000189,50737.42382952 2025-09-04,03:16:31.000,247,11014696,-795,0,1756955790,15188.45274827,81.38424972000212,50737.65440448 2025-09-04,03:16:32.000,247,11014732,-795,0,1756955791,15188.43253934,81.3701514600034,50737.52863632001 2025-09-04,03:16:33.000,247,11014868,-795,0,1756955792,15188.419066719995,81.37720059000276,50737.59850752001 2025-09-04,03:16:34.000,247,11014703,-795,0,1756955793,15188.378648859994,81.26441450999846,50737.58453328 2025-09-04,03:16:35.000,247,11014722,-795,0,1756955794,15188.35170362,81.32080755000061,50737.57055904001 2025-09-04,03:16:36.000,247,11014741,-795,0,1756955795,15188.291076829999,81.28556190000381,50737.50068784001 2025-09-04,03:16:37.000,247,11014618,-795,0,1756955796,15188.37191255,81.34195493999869,50737.66837872001 2025-09-04,03:16:38.000,247,11014638,-795,0,1756955797,15188.297813139994,81.34195493999869,50737.507674960005 2025-09-04,03:16:39.000,247,11014806,-795,0,1756955798,15188.331494689999,81.34900406999805,50737.54261056 2025-09-04,03:16:40.000,247,11014638,-795,0,1756955799,15188.237186349994,81.18687407999823,50737.31902272 2025-09-04,03:16:41.000,247,11014681,-795,0,1756955800,15188.210241109999,81.17982494999887,50737.54261056 2025-09-04,03:16:42.000,247,11014854,-795,0,1756955801,15188.190032179999,81.29966016000253,50737.458765120005 2025-09-04,03:16:43.000,247,11014601,-795,0,1756955802,15188.190032179999,81.25031624999974,50737.4867136 2025-09-04,03:16:44.000,247,11014817,-795,0,1756955803,15188.237186349994,81.30670929000189,50737.53562344 2025-09-04,03:16:45.000,247,11014662,-795,0,1756955804,15188.216977419994,81.30670929000189,50737.50068784001 2025-09-04,03:16:46.000,247,11014819,-795,0,1756955805,15188.223713729989,81.22916886000166,50737.60549464 2025-09-04,03:16:47.000,247,11014698,-795,0,1756955806,15188.136141699993,81.27851277000445,50737.65440448 2025-09-04,03:16:48.000,247,11014898,-795,0,1756955807,15188.109196459998,81.32080755000061,50737.5915204 2025-09-04,03:16:49.000,247,11014791,-795,0,1756955808,15188.129405389998,81.2573653799991,50737.64741736001 2025-09-04,03:16:50.000,247,11014774,-795,0,1756955809,15187.994679189993,81.24326712000038,50737.20024168 2025-09-04,03:16:51.000,247,11014793,-795,0,1756955810,15188.068778599998,81.30670929000189,50737.46575224 2025-09-04,03:16:52.000,247,11014793,-795,0,1756955811,15188.163086939989,81.28556190000381,50737.54959768001 2025-09-04,03:16:53.000,247,11014571,-795,0,1756955812,15188.136141699993,81.24326712000038,50737.56357192 2025-09-04,03:16:54.000,247,11014641,-795,0,1756955813,15188.115932769993,81.28556190000381,50737.58453328 2025-09-04,03:16:55.000,247,11014693,-795,0,1756955814,15188.149614319998,81.32785667999997,50737.64043024 2025-09-04,03:16:56.000,247,11014570,-795,0,1756955815,15188.196768489994,81.39834798000084,50737.57055904001 2025-09-04,03:16:57.000,247,11014586,-795,0,1756955816,15188.176559559994,81.31375842000125,50737.53562344 2025-09-04,03:16:58.000,247,11014557,-795,0,1756955817,15188.210241109999,81.34900406999805,50737.59850752001 2025-09-04,03:16:59.000,247,11014732,-795,0,1756955818,15188.176559559994,81.3701514600034,50737.59850752001 2025-09-04,03:17:00.000,247,11014690,-795,0,1756955819,15188.075514909993,81.29261103000317,50737.36793256 2025-09-04,03:17:01.000,247,11014704,-795,0,1756955820,15188.237186349994,81.41949536999891,50737.577546160006 2025-09-04,03:17:02.000,247,11014722,-795,0,1756955821,15188.237186349994,81.26441450999846,50737.50068784001 2025-09-04,03:17:03.000,247,11014682,-795,0,1756955822,15188.223713729989,81.44769189000363,50737.54261056 2025-09-04,03:17:04.000,247,11014714,-795,0,1756955823,15188.243922659989,81.53933058000257,50737.40286816001 2025-09-04,03:17:05.000,247,11014654,-795,0,1756955824,15188.257395279994,81.42654449999827,50737.56357192 2025-09-04,03:17:06.000,247,11014661,-795,0,1756955825,15188.250658969999,81.41949536999891,50737.53562344 2025-09-04,03:17:07.000,247,11014778,-795,0,1756955826,15188.210241109999,81.42654449999827,50737.40286816001 2025-09-04,03:17:08.000,247,11014685,-795,0,1756955827,15188.190032179999,81.36310233000404,50737.36094544001 2025-09-04,03:17:09.000,247,11014730,-795,0,1756955828,15188.156350629994,81.39834798000084,50737.30504848 2025-09-04,03:17:10.000,247,11014748,-795,0,1756955829,15188.008151809998,81.39129885000148,50737.353958319996 2025-09-04,03:17:11.000,247,11014668,-795,0,1756955830,15188.190032179999,81.38424972000212,50737.521649199996 2025-09-04,03:17:12.000,247,11014517,-795,0,1756955831,15188.115932769993,81.32785667999997,50737.50068784001 2025-09-04,03:17:13.000,247,11014662,-795,0,1756955832,15188.062042289988,81.28556190000381,50737.51466208 2025-09-04,03:17:14.000,247,11014835,-795,0,1756955833,15188.095723839993,81.39129885000148,50737.521649199996 2025-09-04,03:17:15.000,247,11014814,-795,0,1756955834,15188.190032179999,81.36310233000404,50737.54261056 2025-09-04,03:17:16.000,247,11014757,-795,0,1756955835,15188.129405389998,81.37720059000276,50737.71728856001 2025-09-04,03:17:17.000,247,11014777,-795,0,1756955836,15188.109196459998,81.41244623999955,50737.59850752001 2025-09-04,03:17:18.000,247,11014790,-795,0,1756955837,15187.981206570003,81.38424972000212,50737.57055904001 2025-09-04,03:17:19.000,247,11014501,-795,0,1756955838,15188.136141699993,81.39129885000148,50737.50068784001 2025-09-04,03:17:20.000,247,11014658,-795,0,1756955839,15187.886898229997,81.29966016000253,50737.353958319996 2025-09-04,03:17:21.000,247,11014780,-795,0,1756955840,15188.014888119993,81.4053971100002,50737.556584800004 2025-09-04,03:17:22.000,247,11014813,-795,0,1756955841,15187.974470259993,81.31375842000125,50737.56357192 2025-09-04,03:17:23.000,247,11014762,-795,0,1756955842,15188.021624429988,81.39834798000084,50737.689340079996 2025-09-04,03:17:24.000,247,11014834,-795,0,1756955843,15188.028360739998,81.37720059000276,50737.61248176 2025-09-04,03:17:25.000,247,11014621,-795,0,1756955844,15187.994679189993,81.39834798000084,50737.60549464 2025-09-04,03:17:26.000,247,11014808,-795,0,1756955845,15187.994679189993,81.41244623999955,50737.61946888001 2025-09-04,03:17:27.000,247,11014703,-795,0,1756955846,15187.873425609992,81.27146363999782,50737.53562344 2025-09-04,03:17:28.000,247,11014675,-795,0,1756955847,15187.987942879998,81.4688392800017,50737.73824992001 2025-09-04,03:17:29.000,247,11014679,-795,0,1756955848,15188.075514909993,81.45474102000298,50737.63344312 2025-09-04,03:17:30.000,247,11014543,-795,0,1756955849,15187.893634539992,81.48293754000042,50737.33299696001 2025-09-04,03:17:31.000,247,11014735,-795,0,1756955850,15188.068778599998,81.41244623999955,50737.53562344 2025-09-04,03:17:32.000,247,11014746,-795,0,1756955851,15187.947525019998,81.36310233000404,50737.57055904001 2025-09-04,03:17:33.000,247,11014916,-795,0,1756955852,15188.088987529998,81.42654449999827,50737.65440448 2025-09-04,03:17:34.000,247,11014763,-795,0,1756955853,15188.095723839993,81.4335936300049,50737.56357192 2025-09-04,03:17:35.000,247,11014706,-795,0,1756955854,15188.035097049993,81.47588841000106,50737.66837872001 2025-09-04,03:17:36.000,247,11014981,-795,0,1756955855,15188.082251219988,81.47588841000106,50737.4867136 2025-09-04,03:17:37.000,247,11014757,-795,0,1756955856,15188.122669079989,81.5675271,50737.745237040006 2025-09-04,03:17:38.000,247,11014798,-795,0,1756955857,15188.156350629994,81.53933058000257,50737.63344312 2025-09-04,03:17:39.000,247,11014660,-795,0,1756955858,15188.163086939989,81.44064276000427,50737.53562344 2025-09-04,03:17:40.000,247,11014836,-795,0,1756955859,15188.122669079989,81.37720059000276,50737.44479088 2025-09-04,03:17:41.000,247,11014777,-795,0,1756955860,15188.237186349994,81.47588841000106,50737.64043024 2025-09-04,03:17:42.000,247,11014814,-795,0,1756955861,15188.149614319998,81.32785667999997,50737.675365840005 2025-09-04,03:17:43.000,247,11014730,-795,0,1756955862,15188.216977419994,81.47588841000106,50737.69632720001 2025-09-04,03:17:44.000,247,11014946,-795,0,1756955863,15188.318022069994,81.48293754000042,50737.68235296 2025-09-04,03:17:45.000,247,11014996,-795,0,1756955864,15188.210241109999,81.57457622999937,50737.5915204 2025-09-04,03:17:46.000,247,11014768,-795,0,1756955865,15188.26413158999,81.55342884000129,50737.58453328 2025-09-04,03:17:47.000,247,11014619,-795,0,1756955866,15188.243922659989,81.45474102000298,50737.54959768001 2025-09-04,03:17:48.000,247,11014823,-795,0,1756955867,15188.169823249998,81.57457622999937,50737.556584800004 2025-09-04,03:17:49.000,247,11014716,-795,0,1756955868,15187.981206570003,81.48998666999978,50737.626456000005 2025-09-04,03:17:50.000,247,11014836,-795,0,1756955869,15187.839744060002,81.47588841000106,50737.06049928 2025-09-04,03:17:51.000,247,11014827,-795,0,1756955870,15187.927316089997,81.47588841000106,50737.54959768001 2025-09-04,03:17:52.000,247,11014766,-795,0,1756955871,15187.853216679992,81.53228145000321,50737.5915204 2025-09-04,03:17:53.000,247,11014745,-795,0,1756955872,15187.779117270002,81.45474102000298,50737.507674960005 2025-09-04,03:17:54.000,247,11014875,-795,0,1756955873,15187.765644649997,81.39834798000084,50737.2771 2025-09-04,03:17:55.000,247,11014786,-795,0,1756955874,15187.691545239992,81.39129885000148,50737.37491968 2025-09-04,03:17:56.000,247,11014610,-795,0,1756955875,15187.691545239992,81.37720059000276,50737.22819016 2025-09-04,03:17:57.000,247,11014974,-795,0,1756955876,15187.671336309992,81.46179015000234,50737.22819016 2025-09-04,03:17:58.000,247,11014847,-795,0,1756955877,15187.509664869991,81.39129885000148,50737.21421592001 2025-09-04,03:17:59.000,247,11014748,-795,0,1756955878,15187.577027970001,81.41949536999891,50737.08844776 2025-09-04,03:18:00.000,247,11014950,-795,0,1756955879,15187.35472974,81.34195493999869,50737.074473520006 2025-09-04,03:18:01.000,247,11014817,-795,0,1756955880,15187.46924700999,81.30670929000189,50737.242164400006 2025-09-04,03:18:02.000,247,11014680,-795,0,1756955881,15187.46924700999,81.39834798000084,50737.172293200005 2025-09-04,03:18:03.000,247,11014778,-795,0,1756955882,15187.46924700999,81.48293754000042,50737.2072288 2025-09-04,03:18:04.000,247,11014874,-795,0,1756955883,15187.43556546,81.4053971100002,50737.23517728001 2025-09-04,03:18:05.000,247,11014629,-795,0,1756955884,15187.46924700999,81.39834798000084,50737.16530608001 2025-09-04,03:18:06.000,247,11014834,-795,0,1756955885,15187.53661011,81.46179015000234,50737.24915152 2025-09-04,03:18:07.000,247,11014861,-795,0,1756955886,15187.502928559996,81.41244623999955,50737.242164400006 2025-09-04,03:18:08.000,247,11014715,-795,0,1756955887,15187.462510699996,81.46179015000234,50737.15831896 2025-09-04,03:18:09.000,247,11014585,-795,0,1756955888,15187.49619225,81.53228145000321,50737.16530608001 2025-09-04,03:18:10.000,247,11014738,-795,0,1756955889,15187.42882914999,81.44769189000363,50736.788001600005 2025-09-04,03:18:11.000,247,11014815,-795,0,1756955890,15187.509664869991,81.45474102000298,50737.102422 2025-09-04,03:18:12.000,247,11014715,-795,0,1756955891,15187.49619225,81.47588841000106,50737.15133184 2025-09-04,03:18:13.000,247,11014687,-795,0,1756955892,15187.550082729991,81.46179015000234,50737.09543488001 2025-09-04,03:18:14.000,247,11014790,-795,0,1756955893,15187.583764279996,81.49703579999914,50737.186267439996 2025-09-04,03:18:15.000,247,11014863,-795,0,1756955894,15187.577027970001,81.53933058000257,50737.074473520006 2025-09-04,03:18:16.000,247,11014676,-795,0,1756955895,15187.651127379992,81.55342884000129,50737.24915152 2025-09-04,03:18:17.000,247,11014634,-795,0,1756955896,15187.806062509997,81.60277275000408,50737.27011288 2025-09-04,03:18:18.000,247,11014882,-795,0,1756955897,15187.880161920002,81.54637971000193,50737.15831896 2025-09-04,03:18:19.000,247,11014875,-795,0,1756955898,15187.967733949998,81.58867448999808,50737.339984080005 2025-09-04,03:18:20.000,247,11014739,-795,0,1756955899,15187.900370850002,81.60982188000344,50737.08146064 2025-09-04,03:18:21.000,247,11014702,-795,0,1756955900,15187.987942879998,81.64506753000023,50737.49370072 2025-09-04,03:18:22.000,247,11014662,-795,0,1756955901,15188.014888119993,81.59572362000472,50737.44479088 2025-09-04,03:18:23.000,247,11014701,-795,0,1756955902,15187.994679189993,81.60982188000344,50737.47972648001 2025-09-04,03:18:24.000,247,11014779,-795,0,1756955903,15188.014888119993,81.53228145000321,50737.458765120005 2025-09-04,03:18:25.000,247,11014686,-795,0,1756955904,15188.001415499988,81.52523232000385,50737.42382952 2025-09-04,03:18:26.000,247,11014707,-795,0,1756955905,15188.075514909993,81.54637971000193,50737.45177800001 2025-09-04,03:18:27.000,247,11014889,-795,0,1756955906,15188.014888119993,81.60277275000408,50737.53562344 2025-09-04,03:18:28.000,247,11014793,-795,0,1756955907,15188.055305979993,81.5675271,50737.47273936 2025-09-04,03:18:29.000,247,11014695,-795,0,1756955908,15187.893634539992,81.48998666999978,50737.47972648001 2025-09-04,03:18:30.000,247,11014845,-795,0,1756955909,15187.960997640002,81.56047797000065,50737.08844776 2025-09-04,03:18:31.000,247,11014758,-795,0,1756955910,15188.041833359988,81.63801840000087,50737.52863632001 2025-09-04,03:18:32.000,247,11014655,-795,0,1756955911,15187.947525019998,81.54637971000193,50737.507674960005 2025-09-04,03:18:33.000,247,11014665,-795,0,1756955912,15187.880161920002,81.51113405999786,50737.577546160006 2025-09-04,03:18:34.000,247,11014714,-795,0,1756955913,15187.880161920002,81.48998666999978,50737.53562344 2025-09-04,03:18:35.000,247,11014764,-795,0,1756955914,15187.812798819992,81.45474102000298,50737.51466208 2025-09-04,03:18:36.000,247,11014969,-795,0,1756955915,15187.846480369997,81.6168710100028,50737.49370072 2025-09-04,03:18:37.000,247,11014994,-795,0,1756955916,15187.880161920002,81.53933058000257,50737.45177800001 2025-09-04,03:18:38.000,247,11014766,-795,0,1756955917,15187.799326200002,81.54637971000193,50737.577546160006 2025-09-04,03:18:39.000,247,11014882,-795,0,1756955918,15187.913843469993,81.54637971000193,50737.626456000005 2025-09-04,03:18:40.000,247,11014600,-795,0,1756955919,15187.799326200002,81.58162535999872,50737.32600984 2025-09-04,03:18:41.000,247,11014664,-795,0,1756955920,15187.833007749992,81.60982188000344,50737.64043024 2025-09-04,03:18:42.000,247,11014727,-795,0,1756955921,15187.873425609992,81.45474102000298,50737.54261056 2025-09-04,03:18:43.000,247,11014852,-795,0,1756955922,15187.859952990002,81.58162535999872,50737.54959768001 2025-09-04,03:18:44.000,247,11014530,-795,0,1756955923,15187.886898229997,81.5675271,50737.689340079996 2025-09-04,03:18:45.000,247,11014848,-795,0,1756955924,15187.893634539992,81.54637971000193,50737.63344312 2025-09-04,03:18:46.000,247,11014704,-795,0,1756955925,15187.934052399993,81.55342884000129,50737.64043024 2025-09-04,03:18:47.000,247,11014731,-795,0,1756955926,15187.967733949998,81.58867448999808,50737.63344312 2025-09-04,03:18:48.000,247,11014773,-795,0,1756955927,15187.859952990002,81.62392014000216,50737.626456000005 2025-09-04,03:18:49.000,247,11014607,-795,0,1756955928,15187.920579780002,81.70146057000238,50737.675365840005 2025-09-04,03:18:50.000,247,11014796,-795,0,1756955929,15187.799326200002,81.66621491999831,50737.44479088 2025-09-04,03:18:51.000,247,11014712,-795,0,1756955930,15187.947525019998,81.6168710100028,50737.69632720001 2025-09-04,03:18:52.000,247,11014644,-795,0,1756955931,15187.920579780002,81.64506753000023,50737.56357192 2025-09-04,03:18:53.000,247,11014875,-795,0,1756955932,15187.987942879998,81.54637971000193,50737.54261056 2025-09-04,03:18:54.000,247,11014637,-795,0,1756955933,15187.927316089997,81.64506753000023,50737.59850752001 2025-09-04,03:18:55.000,247,11014643,-795,0,1756955934,15187.981206570003,81.63096927000151,50737.56357192 2025-09-04,03:18:56.000,247,11014623,-795,0,1756955935,15187.974470259993,81.6168710100028,50737.61248176 2025-09-04,03:18:57.000,247,11014596,-795,0,1756955936,15187.920579780002,81.60277275000408,50737.724275680004 2025-09-04,03:18:58.000,247,11014775,-795,0,1756955937,15187.940788710002,81.62392014000216,50737.73824992001 2025-09-04,03:18:59.000,247,11014752,-795,0,1756955938,15187.907107159997,81.60982188000344,50737.49370072 2025-09-04,03:19:00.000,247,11014947,-795,0,1756955939,15187.900370850002,81.4335936300049,50737.4168424 2025-09-04,03:19:01.000,247,11014457,-795,0,1756955940,15187.927316089997,81.60277275000408,50737.50068784001 2025-09-04,03:19:02.000,247,11014563,-795,0,1756955941,15187.967733949998,81.4335936300049,50737.689340079996 2025-09-04,03:19:03.000,247,11014993,-795,0,1756955942,15187.974470259993,81.45474102000298,50737.60549464 2025-09-04,03:19:04.000,247,11014596,-795,0,1756955943,15187.947525019998,81.5040849299985,50737.61946888001 2025-09-04,03:19:05.000,247,11014831,-795,0,1756955944,15187.907107159997,81.44769189000363,50737.6613916 2025-09-04,03:19:06.000,247,11014784,-795,0,1756955945,15187.900370850002,81.41949536999891,50737.49370072 2025-09-04,03:19:07.000,247,11014617,-795,0,1756955946,15188.041833359988,81.49703579999914,50737.61946888001 2025-09-04,03:19:08.000,247,11014844,-795,0,1756955947,15187.947525019998,81.5040849299985,50737.61946888001 2025-09-04,03:19:09.000,247,11014664,-795,0,1756955948,15188.001415499988,81.52523232000385,50737.58453328 2025-09-04,03:19:10.000,247,11014832,-795,0,1756955949,15187.920579780002,81.41949536999891,50737.42382952 2025-09-04,03:19:11.000,247,11014899,-795,0,1756955950,15188.008151809998,81.48998666999978,50737.626456000005 2025-09-04,03:19:12.000,247,11014546,-795,0,1756955951,15187.987942879998,81.41949536999891,50737.63344312 2025-09-04,03:19:13.000,247,11014680,-795,0,1756955952,15188.035097049993,81.48293754000042,50737.626456000005 2025-09-04,03:19:14.000,247,11014778,-795,0,1756955953,15188.014888119993,81.46179015000234,50737.66837872001 2025-09-04,03:19:15.000,247,11014819,-795,0,1756955954,15187.994679189993,81.41949536999891,50737.59850752001 2025-09-04,03:19:16.000,247,11014582,-795,0,1756955955,15188.035097049993,81.41949536999891,50737.577546160006 2025-09-04,03:19:17.000,247,11014653,-795,0,1756955956,15188.008151809998,81.44064276000427,50737.66837872001 2025-09-04,03:19:18.000,247,11014814,-795,0,1756955957,15187.859952990002,81.36310233000404,50737.521649199996 2025-09-04,03:19:19.000,247,11014826,-795,0,1756955958,15187.664599999996,81.36310233000404,50737.52863632001 2025-09-04,03:19:20.000,247,11014893,-795,0,1756955959,15187.44903807999,81.32785667999997,50737.20024168 2025-09-04,03:19:21.000,247,11014724,-795,0,1756955960,15187.644391069996,81.4053971100002,50737.53562344 2025-09-04,03:19:22.000,247,11014635,-795,0,1756955961,15187.758908340002,81.38424972000212,50737.458765120005 2025-09-04,03:19:23.000,247,11014644,-795,0,1756955962,15187.920579780002,81.44769189000363,50737.59850752001 2025-09-04,03:19:24.000,247,11014698,-795,0,1756955963,15187.960997640002,81.39834798000084,50737.53562344 2025-09-04,03:19:25.000,247,11014861,-795,0,1756955964,15188.048569669998,81.41949536999891,50737.54959768001 2025-09-04,03:19:26.000,247,11014781,-795,0,1756955965,15188.041833359988,81.44769189000363,50737.689340079996 2025-09-04,03:19:27.000,247,11014645,-795,0,1756955966,15187.981206570003,81.47588841000106,50737.80812112 2025-09-04,03:19:28.000,247,11014784,-795,0,1756955967,15187.960997640002,81.32785667999997,50737.794146880005 2025-09-04,03:19:29.000,247,11014768,-795,0,1756955968,15188.001415499988,81.44769189000363,50737.71030144 2025-09-04,03:19:30.000,247,11014643,-795,0,1756955969,15187.873425609992,81.32785667999997,50737.4867136 2025-09-04,03:19:31.000,247,11014789,-795,0,1756955970,15187.900370850002,81.44769189000363,50737.75921128 2025-09-04,03:19:32.000,247,11014683,-795,0,1756955971,15187.893634539992,81.37720059000276,50737.689340079996 2025-09-04,03:19:33.000,247,11014784,-795,0,1756955972,15187.853216679992,81.36310233000404,50737.5915204 2025-09-04,03:19:34.000,247,11014778,-795,0,1756955973,15187.859952990002,81.38424972000212,50737.6613916 2025-09-04,03:19:35.000,247,11014622,-795,0,1756955974,15187.947525019998,81.51818319000449,50737.73824992001 2025-09-04,03:19:36.000,247,11014552,-795,0,1756955975,15187.833007749992,81.47588841000106,50737.724275680004 2025-09-04,03:19:37.000,247,11014712,-795,0,1756955976,15187.826271439997,81.39129885000148,50737.75921128 2025-09-04,03:19:38.000,247,11014819,-795,0,1756955977,15187.691545239992,81.44769189000363,50737.73824992001 2025-09-04,03:19:39.000,247,11014801,-795,0,1756955978,15187.738699410002,81.46179015000234,50737.7312628 2025-09-04,03:19:40.000,247,11014779,-795,0,1756955979,15187.738699410002,81.41949536999891,50737.556584800004 2025-09-04,03:19:41.000,247,11014714,-795,0,1756955980,15187.819535130002,81.35605320000468,50737.68235296 2025-09-04,03:19:42.000,247,11014691,-795,0,1756955981,15187.758908340002,81.44769189000363,50737.71728856001 2025-09-04,03:19:43.000,247,11014721,-795,0,1756955982,15187.799326200002,81.44769189000363,50737.70331432 2025-09-04,03:19:44.000,247,11014948,-795,0,1756955983,15187.718490480001,81.53933058000257,50737.65440448 2025-09-04,03:19:45.000,247,11014721,-795,0,1756955984,15187.705017859997,81.51113405999786,50737.626456000005 2025-09-04,03:19:46.000,247,11014693,-795,0,1756955985,15187.745435719997,81.51113405999786,50737.65440448 2025-09-04,03:19:47.000,247,11014676,-795,0,1756955986,15187.711754169992,81.51113405999786,50737.68235296 2025-09-04,03:19:48.000,247,11014730,-795,0,1756955987,15187.772380959992,81.49703579999914,50737.675365840005 2025-09-04,03:19:49.000,247,11014717,-795,0,1756955988,15187.772380959992,81.58867448999808,50737.61946888001 2025-09-04,03:19:50.000,247,11014832,-795,0,1756955989,15187.718490480001,81.5040849299985,50737.4168424 2025-09-04,03:19:51.000,247,11014857,-795,0,1756955990,15187.772380959992,81.45474102000298,50737.724275680004 2025-09-04,03:19:52.000,247,11014704,-795,0,1756955991,15187.731963099992,81.53228145000321,50737.63344312 2025-09-04,03:19:53.000,247,11014725,-795,0,1756955992,15187.738699410002,81.54637971000193,50737.60549464 2025-09-04,03:19:54.000,247,11014828,-795,0,1756955993,15187.711754169992,81.53933058000257,50737.5915204 2025-09-04,03:19:55.000,247,11014679,-795,0,1756955994,15187.731963099992,81.53228145000321,50737.63344312 2025-09-04,03:19:56.000,247,11014856,-795,0,1756955995,15187.671336309992,81.63096927000151,50737.59850752001 2025-09-04,03:19:57.000,247,11014699,-795,0,1756955996,15187.718490480001,81.58162535999872,50737.49370072 2025-09-04,03:19:58.000,247,11014845,-795,0,1756955997,15187.691545239992,81.58162535999872,50737.47972648001 2025-09-04,03:19:59.000,247,11014789,-795,0,1756955998,15187.705017859997,81.66621491999831,50737.52863632001 2025-09-04,03:20:00.000,247,11014602,-795,0,1756955999,15187.583764279996,81.59572362000472,50737.31203560001 2025-09-04,03:20:01.000,247,11014840,-795,0,1756956000,15187.684808929997,81.63801840000087,50737.556584800004 2025-09-04,03:20:02.000,247,11014744,-795,0,1756956001,15187.671336309992,81.60277275000408,50737.521649199996 2025-09-04,03:20:03.000,247,11014743,-795,0,1756956002,15187.657863690001,81.62392014000216,50737.56357192 2025-09-04,03:20:04.000,247,11014788,-795,0,1756956003,15187.583764279996,81.55342884000129,50737.54261056 2025-09-04,03:20:05.000,247,11014678,-795,0,1756956004,15187.624182139996,81.5675271,50737.724275680004 2025-09-04,03:20:06.000,247,11014696,-795,0,1756956005,15187.563555349996,81.60982188000344,50737.64741736001 2025-09-04,03:20:07.000,247,11014822,-795,0,1756956006,15187.678072620001,81.57457622999937,50737.458765120005 2025-09-04,03:20:08.000,247,11014652,-795,0,1756956007,15187.691545239992,81.52523232000385,50737.507674960005 2025-09-04,03:20:09.000,247,11014765,-795,0,1756956008,15187.657863690001,81.67326404999767,50737.53562344 2025-09-04,03:20:10.000,247,11014595,-795,0,1756956009,15187.523137489996,81.57457622999937,50737.38190680001 2025-09-04,03:20:11.000,247,11014938,-795,0,1756956010,15187.590500589991,81.58162535999872,50737.56357192 2025-09-04,03:20:12.000,247,11014770,-795,0,1756956011,15187.577027970001,81.57457622999937,50737.51466208 2025-09-04,03:20:13.000,247,11014722,-795,0,1756956012,15187.590500589991,81.46179015000234,50737.507674960005 2025-09-04,03:20:14.000,247,11014906,-795,0,1756956013,15187.570291659991,81.57457622999937,50737.507674960005 2025-09-04,03:20:15.000,247,11014754,-795,0,1756956014,15187.624182139996,81.66621491999831,50737.54959768001 2025-09-04,03:20:16.000,247,11014710,-795,0,1756956015,15187.603973209996,81.53933058000257,50737.556584800004 2025-09-04,03:20:17.000,247,11014712,-795,0,1756956016,15187.583764279996,81.55342884000129,50737.69632720001 2025-09-04,03:20:18.000,247,11014741,-795,0,1756956017,15187.577027970001,81.60982188000344,50737.57055904001 2025-09-04,03:20:19.000,247,11014614,-795,0,1756956018,15187.630918449991,81.56047797000065,50737.51466208 2025-09-04,03:20:20.000,247,11014705,-795,0,1756956019,15187.381674979995,81.52523232000385,50737.13037048 2025-09-04,03:20:21.000,247,11014737,-795,0,1756956020,15187.529873799991,81.52523232000385,50737.556584800004 2025-09-04,03:20:22.000,247,11014670,-795,0,1756956021,15187.523137489996,81.63096927000151,50737.43780376 2025-09-04,03:20:23.000,247,11014699,-795,0,1756956022,15187.583764279996,81.63096927000151,50737.56357192 2025-09-04,03:20:24.000,247,11014820,-795,0,1756956023,15187.550082729991,81.56047797000065,50737.60549464 2025-09-04,03:20:25.000,247,11014799,-795,0,1756956024,15187.523137489996,81.55342884000129,50737.45177800001 2025-09-04,03:20:26.000,247,11014797,-795,0,1756956025,15187.462510699996,81.58867448999808,50737.3469712 2025-09-04,03:20:27.000,247,11014743,-795,0,1756956026,15187.55681904,81.57457622999937,50737.36793256 2025-09-04,03:20:28.000,247,11014612,-795,0,1756956027,15187.55681904,81.65211665999959,50737.52863632001 2025-09-04,03:20:29.000,247,11014913,-795,0,1756956028,15187.563555349996,81.59572362000472,50737.60549464 2025-09-04,03:20:30.000,247,11014611,-795,0,1756956029,15187.48945593999,81.77900100000261,50737.37491968 2025-09-04,03:20:31.000,247,11014781,-795,0,1756956030,15187.482719629996,81.52523232000385,50737.5915204 2025-09-04,03:20:32.000,247,11014678,-795,0,1756956031,15187.46924700999,81.53228145000321,50737.4168424 2025-09-04,03:20:33.000,247,11014809,-795,0,1756956032,15187.509664869991,81.67326404999767,50737.45177800001 2025-09-04,03:20:34.000,247,11014728,-795,0,1756956033,15187.55681904,81.68736231000366,50737.56357192 2025-09-04,03:20:35.000,247,11014755,-795,0,1756956034,15187.563555349996,81.65211665999959,50737.626456000005 2025-09-04,03:20:36.000,247,11014610,-795,0,1756956035,15187.41535653,81.65211665999959,50737.60549464 2025-09-04,03:20:37.000,247,11014819,-795,0,1756956036,15187.381674979995,81.69441144000302,50737.54959768001 2025-09-04,03:20:38.000,247,11014734,-795,0,1756956037,15187.34799342999,81.63801840000087,50737.40286816001 2025-09-04,03:20:39.000,247,11014764,-795,0,1756956038,15187.401883909995,81.64506753000023,50737.409855280006 2025-09-04,03:20:40.000,247,11014624,-795,0,1756956039,15187.240212469995,81.70850970000174,50737.21421592001 2025-09-04,03:20:41.000,247,11014763,-795,0,1756956040,15187.361466049995,81.5675271,50737.45177800001 2025-09-04,03:20:42.000,247,11014698,-795,0,1756956041,15187.26715770999,81.63096927000151,50737.38190680001 2025-09-04,03:20:43.000,247,11014552,-795,0,1756956042,15187.321048189995,81.6803131800043,50737.3469712 2025-09-04,03:20:44.000,247,11014703,-795,0,1756956043,15187.381674979995,81.64506753000023,50737.4867136 2025-09-04,03:20:45.000,247,11014877,-795,0,1756956044,15187.45577439,81.65916578999895,50737.353958319996 2025-09-04,03:20:46.000,247,11014665,-795,0,1756956045,15187.44903807999,81.66621491999831,50737.42382952 2025-09-04,03:20:47.000,247,11014548,-795,0,1756956046,15187.36820235999,81.60277275000408,50737.40286816001 2025-09-04,03:20:48.000,247,11014864,-795,0,1756956047,15187.361466049995,81.72260796000046,50737.53562344 2025-09-04,03:20:49.000,247,11014625,-795,0,1756956048,15187.41535653,81.72965708999982,50737.409855280006 2025-09-04,03:20:50.000,247,11014824,-795,0,1756956049,15187.26715770999,81.65916578999895,50737.242164400006 2025-09-04,03:20:51.000,247,11014719,-795,0,1756956050,15187.41535653,81.65916578999895,50737.54261056 2025-09-04,03:20:52.000,247,11014758,-795,0,1756956051,15187.43556546,81.77900100000261,50737.40286816001 2025-09-04,03:20:53.000,247,11014697,-795,0,1756956052,15187.42882914999,81.67326404999767,50737.47972648001 2025-09-04,03:20:54.000,247,11014758,-795,0,1756956053,15187.300839259995,81.76490274000389,50737.56357192 2025-09-04,03:20:55.000,247,11014706,-795,0,1756956054,15187.41535653,81.7508044799979,50737.58453328 2025-09-04,03:20:56.000,247,11014727,-795,0,1756956055,15187.33452081,81.72965708999982,50737.42382952 2025-09-04,03:20:57.000,247,11014710,-795,0,1756956056,15187.41535653,81.63096927000151,50737.60549464 2025-09-04,03:20:58.000,247,11014818,-795,0,1756956057,15187.43556546,81.74375534999854,50737.56357192 2025-09-04,03:20:59.000,247,11014804,-795,0,1756956058,15187.38841128999,81.70146057000238,50737.60549464 2025-09-04,03:21:00.000,247,11014784,-795,0,1756956059,15187.280630329995,81.68736231000366,50737.21421592001 2025-09-04,03:21:01.000,247,11014936,-795,0,1756956060,15187.40862021999,81.76490274000389,50737.51466208 2025-09-04,03:21:02.000,247,11014662,-795,0,1756956061,15187.40862021999,81.68736231000366,50737.556584800004 2025-09-04,03:21:03.000,247,11014723,-795,0,1756956062,15187.442301769996,81.72260796000046,50737.577546160006 2025-09-04,03:21:04.000,247,11014623,-795,0,1756956063,15187.40862021999,81.74375534999854,50737.49370072 2025-09-04,03:21:05.000,247,11014757,-795,0,1756956064,15187.361466049995,81.65211665999959,50737.53562344 2025-09-04,03:21:06.000,247,11014797,-795,0,1756956065,15187.45577439,81.69441144000302,50737.49370072 2025-09-04,03:21:07.000,247,11014781,-795,0,1756956066,15187.37493867,81.70850970000174,50737.458765120005 2025-09-04,03:21:08.000,247,11014758,-795,0,1756956067,15187.401883909995,81.65211665999959,50737.47273936 2025-09-04,03:21:09.000,247,11014849,-795,0,1756956068,15187.31431188,81.77195187000325,50737.4867136 2025-09-04,03:21:10.000,247,11014742,-795,0,1756956069,15187.37493867,81.72260796000046,50737.46575224 2025-09-04,03:21:11.000,247,11014685,-795,0,1756956070,15187.28736663999,81.6803131800043,50737.60549464 2025-09-04,03:21:12.000,247,11014901,-795,0,1756956071,15187.442301769996,81.74375534999854,50737.50068784001 2025-09-04,03:21:13.000,247,11014784,-795,0,1756956072,15187.341257119995,81.68736231000366,50737.51466208 2025-09-04,03:21:14.000,247,11014770,-795,0,1756956073,15187.32778449999,81.65211665999959,50737.54959768001 2025-09-04,03:21:15.000,247,11014974,-795,0,1756956074,15187.36820235999,81.7508044799979,50737.60549464 2025-09-04,03:21:16.000,247,11014853,-795,0,1756956075,15187.35472974,81.7508044799979,50737.60549464 2025-09-04,03:21:17.000,247,11014821,-795,0,1756956076,15187.341257119995,81.73670621999918,50737.54959768001 2025-09-04,03:21:18.000,247,11014614,-795,0,1756956077,15187.27389402,81.6803131800043,50737.458765120005 2025-09-04,03:21:19.000,247,11014765,-795,0,1756956078,15187.24694877999,81.7155588300011,50737.40286816001 2025-09-04,03:21:20.000,247,11014776,-795,0,1756956079,15187.18632198999,81.74375534999854,50737.36793256 2025-09-04,03:21:21.000,247,11014769,-795,0,1756956080,15187.280630329995,81.76490274000389,50737.50068784001 2025-09-04,03:21:22.000,247,11014658,-795,0,1756956081,15187.22673984999,81.79309926000133,50737.43780376 2025-09-04,03:21:23.000,247,11014764,-795,0,1756956082,15187.280630329995,81.74375534999854,50737.626456000005 2025-09-04,03:21:24.000,247,11014703,-795,0,1756956083,15187.23347616,81.74375534999854,50737.44479088 2025-09-04,03:21:25.000,247,11014667,-795,0,1756956084,15187.199794609995,81.70146057000238,50737.61248176 2025-09-04,03:21:26.000,247,11014794,-795,0,1756956085,15187.18632198999,81.70146057000238,50737.50068784001 2025-09-04,03:21:27.000,247,11014780,-795,0,1756956086,15187.199794609995,81.6803131800043,50737.69632720001 2025-09-04,03:21:28.000,247,11014647,-795,0,1756956087,15187.18632198999,81.65916578999895,50737.75222416 2025-09-04,03:21:29.000,247,11014783,-795,0,1756956088,15187.24694877999,81.65916578999895,50737.71030144 2025-09-04,03:21:30.000,247,11014703,-795,0,1756956089,15187.058332099994,81.69441144000302,50737.458765120005 2025-09-04,03:21:31.000,247,11014747,-795,0,1756956090,15187.10548626999,81.60982188000344,50737.59850752001 2025-09-04,03:21:32.000,247,11014560,-795,0,1756956091,15187.118958889994,81.84244317000412,50737.556584800004 2025-09-04,03:21:33.000,247,11014813,-795,0,1756956092,15187.199794609995,81.63096927000151,50737.675365840005 2025-09-04,03:21:34.000,247,11014730,-795,0,1756956093,15187.15264044,81.65211665999959,50737.64043024 2025-09-04,03:21:35.000,247,11014827,-795,0,1756956094,15187.139167819994,81.72965708999982,50737.64043024 2025-09-04,03:21:36.000,247,11014787,-795,0,1756956095,15187.20653091999,81.68736231000366,50737.59850752001 2025-09-04,03:21:37.000,247,11014518,-795,0,1756956096,15187.10548626999,81.51113405999786,50737.801134 2025-09-04,03:21:38.000,247,11014791,-795,0,1756956097,15187.04485947999,81.65211665999959,50737.70331432 2025-09-04,03:21:39.000,247,11014709,-795,0,1756956098,15187.14590412999,81.63096927000151,50737.68235296 2025-09-04,03:21:40.000,247,11014790,-795,0,1756956099,15187.017914239994,81.52523232000385,50737.32600984 2025-09-04,03:21:41.000,247,11014909,-795,0,1756956100,15187.159376749994,81.63801840000087,50737.794146880005 2025-09-04,03:21:42.000,247,11014744,-795,0,1756956101,15187.16611305999,81.64506753000023,50737.61946888001 2025-09-04,03:21:43.000,247,11014832,-795,0,1756956102,15187.12569519999,81.74375534999854,50737.5915204 2025-09-04,03:21:44.000,247,11014719,-795,0,1756956103,15187.16611305999,81.6168710100028,50737.65440448 2025-09-04,03:21:45.000,247,11014777,-795,0,1756956104,15187.04485947999,81.76490274000389,50737.65440448 2025-09-04,03:21:46.000,247,11014864,-795,0,1756956105,15187.13243151,81.67326404999767,50737.54261056 2025-09-04,03:21:47.000,247,11014749,-795,0,1756956106,15187.179585679994,81.68736231000366,50737.60549464 2025-09-04,03:21:48.000,247,11014862,-795,0,1756956107,15187.21326723,81.65211665999959,50737.56357192 2025-09-04,03:21:49.000,247,11014667,-795,0,1756956108,15187.31431188,81.76490274000389,50737.53562344 2025-09-04,03:21:50.000,247,11014822,-795,0,1756956109,15187.18632198999,81.69441144000302,50737.44479088 2025-09-04,03:21:51.000,247,11014743,-795,0,1756956110,15187.16611305999,81.74375534999854,50737.68235296 2025-09-04,03:21:52.000,247,11014626,-795,0,1756956111,15187.25368509,81.72260796000046,50737.64741736001 2025-09-04,03:21:53.000,247,11014812,-795,0,1756956112,15187.22673984999,81.63096927000151,50737.63344312 2025-09-04,03:21:54.000,247,11014531,-795,0,1756956113,15187.22673984999,81.69441144000302,50737.61946888001 2025-09-04,03:21:55.000,247,11014743,-795,0,1756956114,15187.179585679994,81.6803131800043,50737.57055904001 2025-09-04,03:21:56.000,247,11014723,-795,0,1756956115,15187.13243151,81.76490274000389,50737.61946888001 2025-09-04,03:21:57.000,247,11014855,-795,0,1756956116,15187.21326723,81.69441144000302,50737.577546160006 2025-09-04,03:21:58.000,247,11014653,-795,0,1756956117,15187.17284937,81.72965708999982,50737.52863632001 2025-09-04,03:21:59.000,247,11014733,-795,0,1756956118,15187.20653091999,81.75785361000453,50737.64043024 2025-09-04,03:22:00.000,247,11014616,-795,0,1756956119,15187.071804719999,81.60982188000344,50737.2072288 2025-09-04,03:22:01.000,247,11014562,-795,0,1756956120,15187.17284937,81.73670621999918,50737.47972648001 2025-09-04,03:22:02.000,247,11014630,-795,0,1756956121,15186.997705309994,81.80719752000005,50737.45177800001 2025-09-04,03:22:03.000,247,11014732,-795,0,1756956122,15187.25368509,81.65211665999959,50737.409855280006 2025-09-04,03:22:04.000,247,11014781,-795,0,1756956123,15187.13243151,81.65916578999895,50737.70331432 2025-09-04,03:22:05.000,247,11014769,-795,0,1756956124,15187.058332099994,81.6803131800043,50737.60549464 2025-09-04,03:22:06.000,247,11014797,-795,0,1756956125,15186.957287449994,81.65211665999959,50737.458765120005 2025-09-04,03:22:07.000,247,11014887,-795,0,1756956126,15187.071804719999,81.65211665999959,50737.675365840005 2025-09-04,03:22:08.000,247,11014913,-795,0,1756956127,15187.098749959994,81.70146057000238,50737.49370072 2025-09-04,03:22:09.000,247,11014777,-795,0,1756956128,15187.118958889994,81.70146057000238,50737.64741736001 2025-09-04,03:22:10.000,247,11014615,-795,0,1756956129,15187.058332099994,81.70146057000238,50737.4168424 2025-09-04,03:22:11.000,247,11014850,-795,0,1756956130,15187.14590412999,81.66621491999831,50737.626456000005 2025-09-04,03:22:12.000,247,11014646,-795,0,1756956131,15187.118958889994,81.60277275000408,50737.53562344 2025-09-04,03:22:13.000,247,11014761,-795,0,1756956132,15187.08527733999,81.80014839000069,50737.458765120005 2025-09-04,03:22:14.000,247,11014662,-795,0,1756956133,15187.098749959994,81.72260796000046,50737.4168424 2025-09-04,03:22:15.000,247,11014675,-795,0,1756956134,15187.17284937,81.60277275000408,50737.68235296 2025-09-04,03:22:16.000,247,11014828,-795,0,1756956135,15187.011177929999,81.73670621999918,50737.556584800004 2025-09-04,03:22:17.000,247,11014512,-795,0,1756956136,15187.10548626999,81.8142466499994,50737.47972648001 2025-09-04,03:22:18.000,247,11014777,-795,0,1756956137,15187.10548626999,81.65211665999959,50737.63344312 2025-09-04,03:22:19.000,247,11014898,-795,0,1756956138,15187.06506840999,81.78605013000197,50737.626456000005 2025-09-04,03:22:20.000,247,11014648,-795,0,1756956139,15187.078541029994,81.69441144000302,50737.36793256 2025-09-04,03:22:21.000,247,11014813,-795,0,1756956140,15187.051595789999,81.70850970000174,50737.64043024 2025-09-04,03:22:22.000,247,11014803,-795,0,1756956141,15187.15264044,81.82834490999812,50737.54959768001 2025-09-04,03:22:23.000,247,11014799,-795,0,1756956142,15187.038123169994,81.79309926000133,50737.53562344 2025-09-04,03:22:24.000,247,11014756,-795,0,1756956143,15186.990968999999,81.80014839000069,50737.54261056 2025-09-04,03:22:25.000,247,11014889,-795,0,1756956144,15186.977496379994,81.77900100000261,50737.52863632001 2025-09-04,03:22:26.000,247,11014717,-795,0,1756956145,15187.051595789999,81.83539404000476,50737.51466208 2025-09-04,03:22:27.000,247,11014804,-795,0,1756956146,15187.078541029994,81.74375534999854,50737.57055904001 2025-09-04,03:22:28.000,247,11014706,-795,0,1756956147,15187.031386859999,81.75785361000453,50737.51466208 2025-09-04,03:22:29.000,247,11014961,-795,0,1756956148,15187.04485947999,81.74375534999854,50737.58453328 2025-09-04,03:22:30.000,247,11014867,-795,0,1756956149,15187.024650549989,81.70146057000238,50737.458765120005 2025-09-04,03:22:31.000,247,11014602,-795,0,1756956150,15187.058332099994,81.7155588300011,50737.54959768001 2025-09-04,03:22:32.000,247,11014594,-795,0,1756956151,15187.038123169994,81.8142466499994,50737.56357192 2025-09-04,03:22:33.000,247,11014638,-795,0,1756956152,15186.977496379994,81.7508044799979,50737.63344312 2025-09-04,03:22:34.000,247,11014701,-795,0,1756956153,15186.957287449994,81.70850970000174,50737.353958319996 2025-09-04,03:22:35.000,247,11014588,-795,0,1756956154,15187.004441619989,81.7508044799979,50737.50068784001 2025-09-04,03:22:36.000,247,11014759,-795,0,1756956155,15186.923605899989,81.66621491999831,50737.50068784001 2025-09-04,03:22:37.000,247,11014815,-795,0,1756956156,15186.957287449994,81.74375534999854,50737.64741736001 2025-09-04,03:22:38.000,247,11014853,-795,0,1756956157,15186.970760069999,81.67326404999767,50737.42382952 2025-09-04,03:22:39.000,247,11014807,-795,0,1756956158,15187.031386859999,81.60277275000408,50737.39588104 2025-09-04,03:22:40.000,247,11014869,-795,0,1756956159,15186.809088629998,81.66621491999831,50736.89979552001 2025-09-04,03:22:41.000,247,11014756,-795,0,1756956160,15186.970760069999,81.7155588300011,50737.47273936 2025-09-04,03:22:42.000,247,11014835,-795,0,1756956161,15187.024650549989,81.60982188000344,50737.45177800001 2025-09-04,03:22:43.000,247,11014821,-795,0,1756956162,15186.957287449994,81.77195187000325,50737.47273936 2025-09-04,03:22:44.000,247,11014906,-795,0,1756956163,15186.923605899989,81.63096927000151,50737.37491968 2025-09-04,03:22:45.000,247,11014699,-795,0,1756956164,15186.964023759989,81.65916578999895,50737.388893920004 2025-09-04,03:22:46.000,247,11014808,-795,0,1756956165,15187.004441619989,81.70146057000238,50737.409855280006 2025-09-04,03:22:47.000,247,11014730,-795,0,1756956166,15186.970760069999,81.64506753000023,50737.53562344 2025-09-04,03:22:48.000,247,11014842,-795,0,1756956167,15186.910133279998,81.67326404999767,50737.42382952 2025-09-04,03:22:49.000,247,11014491,-795,0,1756956168,15186.916869589993,81.80014839000069,50737.42382952 2025-09-04,03:22:50.000,247,11014838,-795,0,1756956169,15186.728252909998,81.67326404999767,50736.99062808 2025-09-04,03:22:51.000,247,11014912,-795,0,1756956170,15186.957287449994,81.70850970000174,50737.388893920004 2025-09-04,03:22:52.000,247,11014655,-795,0,1756956171,15186.937078519994,81.76490274000389,50737.4168424 2025-09-04,03:22:53.000,247,11014968,-795,0,1756956172,15186.923605899989,81.72965708999982,50737.46575224 2025-09-04,03:22:54.000,247,11014774,-795,0,1756956173,15186.937078519994,81.79309926000133,50737.3469712 2025-09-04,03:22:55.000,247,11014607,-795,0,1756956174,15186.937078519994,81.68736231000366,50737.4867136 2025-09-04,03:22:56.000,247,11014695,-795,0,1756956175,15186.997705309994,81.79309926000133,50737.57055904001 2025-09-04,03:22:57.000,247,11014571,-795,0,1756956176,15186.984232689989,81.80719752000005,50737.458765120005 2025-09-04,03:22:58.000,247,11014691,-795,0,1756956177,15186.943814829989,81.75785361000453,50737.458765120005 2025-09-04,03:22:59.000,247,11014748,-795,0,1756956178,15186.748461839998,81.68736231000366,50737.1373576 2025-09-04,03:23:00.000,247,11014751,-795,0,1756956179,15186.748461839998,81.6168710100028,50737.11639624001 2025-09-04,03:23:01.000,247,11014849,-795,0,1756956180,15186.970760069999,81.77900100000261,50737.66837872001 2025-09-04,03:23:02.000,247,11014682,-795,0,1756956181,15186.903396969989,81.83539404000476,50737.4168424 2025-09-04,03:23:03.000,247,11014865,-795,0,1756956182,15186.950551139998,81.79309926000133,50737.47273936 2025-09-04,03:23:04.000,247,11014727,-795,0,1756956183,15186.775407079993,81.72965708999982,50737.54959768001 2025-09-04,03:23:05.000,247,11014971,-715,0,1756956184,15186.836033869993,81.70146057000238,50737.61248176 2025-09-04,03:23:06.000,247,11014820,-795,0,1756956185,15186.856242799993,81.72965708999982,50737.43081664001 2025-09-04,03:23:07.000,247,11014737,-795,0,1756956186,15186.768670769998,81.69441144000302,50737.51466208 2025-09-04,03:23:08.000,247,11014926,-795,0,1756956187,15186.842770179988,81.73670621999918,50737.68235296 2025-09-04,03:23:09.000,247,11014574,-795,0,1756956188,15186.829297559998,81.72965708999982,50737.52863632001 2025-09-04,03:23:10.000,247,11014736,-795,0,1756956189,15186.687835049997,81.70146057000238,50737.31203560001 2025-09-04,03:23:11.000,247,11014527,-795,0,1756956190,15186.721516600002,81.75785361000453,50737.61946888001 2025-09-04,03:23:12.000,247,11014604,-795,0,1756956191,15186.788879699998,81.76490274000389,50737.521649199996 2025-09-04,03:23:13.000,247,11014609,-795,0,1756956192,15186.633944569992,81.75785361000453,50737.58453328 2025-09-04,03:23:14.000,247,11014990,-795,0,1756956193,15186.768670769998,81.76490274000389,50737.53562344 2025-09-04,03:23:15.000,247,11014834,-795,0,1756956194,15186.714780289993,81.78605013000197,50737.675365840005 2025-09-04,03:23:16.000,247,11014723,-795,0,1756956195,15186.815824939993,81.75785361000453,50737.64741736001 2025-09-04,03:23:17.000,247,11014715,-795,0,1756956196,15186.795616009993,81.70146057000238,50737.6613916 2025-09-04,03:23:18.000,247,11014446,-795,0,1756956197,15186.761934460003,81.80014839000069,50737.5915204 2025-09-04,03:23:19.000,247,11014541,-795,0,1756956198,15186.883188039988,81.85654143000284,50737.46575224 2025-09-04,03:23:20.000,247,11014753,-795,0,1756956199,15186.559845160002,81.67326404999767,50737.06748640001 2025-09-04,03:23:21.000,247,11014646,-795,0,1756956200,15186.748461839998,81.65916578999895,50737.54959768001 2025-09-04,03:23:22.000,247,11014850,-795,0,1756956201,15186.748461839998,81.65916578999895,50737.45177800001 2025-09-04,03:23:23.000,247,11014841,-795,0,1756956202,15186.829297559998,81.7155588300011,50737.61248176 2025-09-04,03:23:24.000,247,11014878,-795,0,1756956203,15186.761934460003,81.77195187000325,50737.577546160006 2025-09-04,03:23:25.000,247,11014910,-795,0,1756956204,15186.802352319988,81.65916578999895,50737.5915204 2025-09-04,03:23:26.000,247,11014778,-795,0,1756956205,15186.755198149993,81.73670621999918,50737.57055904001 2025-09-04,03:23:27.000,247,11014822,-795,0,1756956206,15186.761934460003,81.66621491999831,50737.64043024 2025-09-04,03:23:28.000,247,11014798,-795,0,1756956207,15186.714780289993,81.63096927000151,50737.577546160006 2025-09-04,03:23:29.000,247,11014715,-795,0,1756956208,15186.761934460003,81.57457622999937,50737.58453328 2025-09-04,03:23:30.000,247,11014871,-795,0,1756956209,15186.559845160002,81.59572362000472,50737.27011288 2025-09-04,03:23:31.000,247,11014548,-795,0,1756956210,15186.660889810002,81.67326404999767,50737.56357192 2025-09-04,03:23:32.000,247,11014732,-795,0,1756956211,15186.714780289993,81.65916578999895,50737.60549464 2025-09-04,03:23:33.000,247,11014802,-795,0,1756956212,15186.755198149993,81.67326404999767,50737.46575224 2025-09-04,03:23:34.000,247,11014798,-795,0,1756956213,15186.728252909998,81.72965708999982,50737.53562344 2025-09-04,03:23:35.000,247,11014681,-795,0,1756956214,15186.708043979997,81.70146057000238,50737.43081664001 2025-09-04,03:23:36.000,247,11014821,-795,0,1756956215,15186.694571359993,81.66621491999831,50737.57055904001 2025-09-04,03:23:37.000,247,11014585,-795,0,1756956216,15186.728252909998,81.53933058000257,50737.61946888001 2025-09-04,03:23:38.000,247,11014783,-795,0,1756956217,15186.741725530002,81.63801840000087,50737.58453328 2025-09-04,03:23:39.000,247,11014684,-795,0,1756956218,15186.694571359993,81.66621491999831,50737.556584800004 2025-09-04,03:23:40.000,247,11014833,-795,0,1756956219,15186.593526709992,81.57457622999937,50737.10940912 2025-09-04,03:23:41.000,247,11014815,-795,0,1756956220,15186.708043979997,81.64506753000023,50737.50068784001 2025-09-04,03:23:42.000,247,11014804,-795,0,1756956221,15186.748461839998,81.67326404999767,50737.52863632001 2025-09-04,03:23:43.000,247,11014698,-795,0,1756956222,15186.802352319988,81.73670621999918,50737.54261056 2025-09-04,03:23:44.000,247,11014654,-795,0,1756956223,15186.708043979997,81.65211665999959,50737.626456000005 2025-09-04,03:23:45.000,247,11014697,-795,0,1756956224,15186.701307670002,81.64506753000023,50737.42382952 2025-09-04,03:23:46.000,247,11014781,-795,0,1756956225,15186.708043979997,81.70850970000174,50737.43780376 2025-09-04,03:23:47.000,247,11014773,-795,0,1756956226,15186.741725530002,81.70146057000238,50737.47972648001 2025-09-04,03:23:48.000,247,11014845,-795,0,1756956227,15186.775407079993,81.72965708999982,50737.43081664001 2025-09-04,03:23:49.000,247,11014832,-795,0,1756956228,15186.761934460003,81.79309926000133,50737.4867136 2025-09-04,03:23:50.000,247,11014739,-795,0,1756956229,15186.701307670002,81.63096927000151,50737.37491968 2025-09-04,03:23:51.000,247,11014668,-795,0,1756956230,15186.775407079993,81.72260796000046,50737.51466208 2025-09-04,03:23:52.000,247,11014691,-795,0,1756956231,15186.829297559998,81.67326404999767,50737.54959768001 2025-09-04,03:23:53.000,247,11014628,-795,0,1756956232,15186.734989219993,81.64506753000023,50737.53562344 2025-09-04,03:23:54.000,247,11014793,-795,0,1756956233,15186.721516600002,81.72260796000046,50737.64043024 2025-09-04,03:23:55.000,247,11014819,-795,0,1756956234,15186.802352319988,81.7155588300011,50737.689340079996 2025-09-04,03:23:56.000,247,11014788,-795,0,1756956235,15186.883188039988,81.64506753000023,50737.59850752001 2025-09-04,03:23:57.000,247,11014701,-795,0,1756956236,15186.701307670002,81.66621491999831,50737.54959768001 2025-09-04,03:23:58.000,247,11014634,-795,0,1756956237,15186.701307670002,81.70146057000238,50737.458765120005 2025-09-04,03:23:59.000,247,11014694,-795,0,1756956238,15186.768670769998,81.70146057000238,50737.52863632001 2025-09-04,03:24:00.000,247,11014697,-795,0,1756956239,15186.654153499992,81.76490274000389,50737.31203560001 2025-09-04,03:24:01.000,247,11014926,-795,0,1756956240,15186.782143389988,81.64506753000023,50737.63344312 2025-09-04,03:24:02.000,247,11014829,-795,0,1756956241,15186.748461839998,81.73670621999918,50737.43081664001 2025-09-04,03:24:03.000,247,11014764,-795,0,1756956242,15186.728252909998,81.65211665999959,50737.4867136 2025-09-04,03:24:04.000,247,11014782,-795,0,1756956243,15186.647417189997,81.65211665999959,50737.47273936 2025-09-04,03:24:05.000,247,11014700,-795,0,1756956244,15186.788879699998,81.83539404000476,50737.54959768001 2025-09-04,03:24:06.000,247,11014718,-795,0,1756956245,15186.721516600002,81.69441144000302,50737.50068784001 2025-09-04,03:24:07.000,247,11014772,-795,0,1756956246,15186.795616009993,81.68736231000366,50737.50068784001 2025-09-04,03:24:08.000,247,11014632,-795,0,1756956247,15186.748461839998,81.72965708999982,50737.52863632001 2025-09-04,03:24:09.000,247,11014806,-795,0,1756956248,15186.795616009993,81.8142466499994,50737.61248176 2025-09-04,03:24:10.000,247,11014668,-795,0,1756956249,15186.647417189997,81.65211665999959,50737.28408712001 2025-09-04,03:24:11.000,247,11014816,-795,0,1756956250,15186.755198149993,81.67326404999767,50737.40286816001 2025-09-04,03:24:12.000,247,11014577,-795,0,1756956251,15186.728252909998,81.69441144000302,50737.2771 2025-09-04,03:24:13.000,247,11014923,-795,0,1756956252,15186.694571359993,81.67326404999767,50737.29806136 2025-09-04,03:24:14.000,247,11014912,-795,0,1756956253,15186.654153499992,81.58867448999808,50737.38190680001 2025-09-04,03:24:15.000,247,11014756,-795,0,1756956254,15186.815824939993,81.64506753000023,50737.52863632001 2025-09-04,03:24:16.000,247,11014710,-795,0,1756956255,15186.748461839998,81.70850970000174,50737.50068784001 2025-09-04,03:24:17.000,247,11014661,-795,0,1756956256,15186.755198149993,81.69441144000302,50737.38190680001 2025-09-04,03:24:18.000,247,11014850,-795,0,1756956257,15186.741725530002,81.69441144000302,50737.409855280006 2025-09-04,03:24:19.000,247,11014775,-795,0,1756956258,15186.782143389988,81.68736231000366,50737.50068784001 2025-09-04,03:24:20.000,247,11014693,-795,0,1756956259,15186.708043979997,81.60277275000408,50737.2072288 2025-09-04,03:24:21.000,247,11014650,-795,0,1756956260,15186.721516600002,81.63801840000087,50737.54261056 2025-09-04,03:24:22.000,247,11014779,-795,0,1756956261,15186.701307670002,81.67326404999767,50737.54959768001 2025-09-04,03:24:23.000,247,11014850,-795,0,1756956262,15186.600263020002,81.63096927000151,50737.353958319996 2025-09-04,03:24:24.000,247,11014811,-795,0,1756956263,15186.660889810002,81.68736231000366,50737.409855280006 2025-09-04,03:24:25.000,247,11014720,-795,0,1756956264,15186.519427300002,81.68736231000366,50737.30504848 2025-09-04,03:24:26.000,247,11014927,-795,0,1756956265,15186.499218370001,81.65916578999895,50737.42382952 2025-09-04,03:24:27.000,247,11014632,-795,0,1756956266,15186.445327889996,81.66621491999831,50737.221203040004 2025-09-04,03:24:28.000,247,11014643,-795,0,1756956267,15186.418382650001,81.77900100000261,50737.11639624001 2025-09-04,03:24:29.000,247,11014750,-795,0,1756956268,15186.398173720001,81.57457622999937,50737.13037048 2025-09-04,03:24:30.000,247,11014749,-795,0,1756956269,15186.452064199992,81.54637971000193,50737.16530608001 2025-09-04,03:24:31.000,247,11014647,-795,0,1756956270,15186.721516600002,81.69441144000302,50737.28408712001 2025-09-04,03:24:32.000,247,11014797,-795,0,1756956271,15186.788879699998,81.65916578999895,50737.353958319996 2025-09-04,03:24:33.000,247,11014605,-795,0,1756956272,15186.809088629998,81.51818319000449,50737.43081664001 2025-09-04,03:24:34.000,247,11014777,-795,0,1756956273,15186.714780289993,81.63801840000087,50737.53562344 2025-09-04,03:24:35.000,247,11014851,-795,0,1756956274,15186.802352319988,81.65916578999895,50737.56357192 2025-09-04,03:24:36.000,247,11014686,-795,0,1756956275,15186.815824939993,81.65211665999959,50737.43780376 2025-09-04,03:24:37.000,247,11014870,-795,0,1756956276,15186.829297559998,81.59572362000472,50737.64043024 2025-09-04,03:24:38.000,247,11014831,-795,0,1756956277,15186.829297559998,81.5675271,50737.64741736001 2025-09-04,03:24:39.000,247,11014741,-795,0,1756956278,15186.849506489998,81.63801840000087,50737.56357192 2025-09-04,03:24:40.000,247,11014657,-795,0,1756956279,15186.633944569992,81.63801840000087,50737.25613864 2025-09-04,03:24:41.000,247,11014724,-795,0,1756956280,15186.701307670002,81.68736231000366,50737.291074240005 2025-09-04,03:24:42.000,247,11014819,-795,0,1756956281,15186.708043979997,81.63096927000151,50737.40286816001 2025-09-04,03:24:43.000,247,11014848,-795,0,1756956282,15186.701307670002,81.67326404999767,50737.45177800001 2025-09-04,03:24:44.000,247,11014747,-795,0,1756956283,15186.721516600002,81.51818319000449,50737.45177800001 2025-09-04,03:24:45.000,247,11014794,-795,0,1756956284,15186.761934460003,81.55342884000129,50737.409855280006 2025-09-04,03:24:46.000,247,11014638,-795,0,1756956285,15186.829297559998,81.72965708999982,50737.291074240005 2025-09-04,03:24:47.000,247,11014617,-795,0,1756956286,15186.748461839998,81.63801840000087,50737.31203560001 2025-09-04,03:24:48.000,247,11014856,-795,0,1756956287,15186.748461839998,81.63801840000087,50737.08844776 2025-09-04,03:24:49.000,247,11014887,-795,0,1756956288,15186.836033869993,81.65916578999895,50737.053512160004 2025-09-04,03:24:50.000,247,11014913,-795,0,1756956289,15186.667626119997,81.68736231000366,50736.72511752 2025-09-04,03:24:51.000,247,11014661,-795,0,1756956290,15186.788879699998,81.68736231000366,50737.08844776 2025-09-04,03:24:52.000,247,11014733,-795,0,1756956291,15186.910133279998,81.70850970000174,50737.08844776 2025-09-04,03:24:53.000,247,11014686,-795,0,1756956292,15186.836033869993,81.66621491999831,50737.102422 2025-09-04,03:24:54.000,247,11014566,-795,0,1756956293,15186.842770179988,81.72965708999982,50737.074473520006 2025-09-04,03:24:55.000,247,11014588,-795,0,1756956294,15186.896660659993,81.77195187000325,50737.17928032 2025-09-04,03:24:56.000,247,11014777,-795,0,1756956295,15186.957287449994,81.63801840000087,50737.08844776 2025-09-04,03:24:57.000,247,11014727,-795,0,1756956296,15186.889924349998,81.67326404999767,50737.123383360005 2025-09-04,03:24:58.000,247,11014739,-795,0,1756956297,15187.051595789999,81.64506753000023,50737.1373576 2025-09-04,03:24:59.000,247,11014704,-795,0,1756956298,15187.004441619989,81.62392014000216,50737.17928032 2025-09-04,03:25:00.000,247,11014747,-795,0,1756956299,15186.950551139998,81.63096927000151,50736.67620768 2025-09-04,03:25:01.000,247,11014681,-795,0,1756956300,15187.04485947999,81.63801840000087,50737.02556368001 2025-09-04,03:25:02.000,247,11014734,-795,0,1756956301,15186.916869589993,81.67326404999767,50737.018576559996 2025-09-04,03:25:03.000,247,11014620,-795,0,1756956302,15187.04485947999,81.79309926000133,50737.10940912 2025-09-04,03:25:04.000,247,11014850,-795,0,1756956303,15187.118958889994,81.7508044799979,50737.221203040004 2025-09-04,03:25:05.000,247,11014617,-795,0,1756956304,15186.957287449994,81.67326404999767,50737.004602320005 2025-09-04,03:25:06.000,247,11014560,-795,0,1756956305,15186.997705309994,81.65916578999895,50736.97665384001 2025-09-04,03:25:07.000,247,11014718,-795,0,1756956306,15186.970760069999,81.74375534999854,50737.08146064 2025-09-04,03:25:08.000,247,11014686,-795,0,1756956307,15186.869715419998,81.63801840000087,50737.16530608001 2025-09-04,03:25:09.000,247,11015127,-795,0,1756956308,15186.809088629998,81.60277275000408,50737.186267439996 2025-09-04,03:25:10.000,247,11014582,-795,0,1756956309,15186.741725530002,81.54637971000193,50737.08844776 2025-09-04,03:25:11.000,247,11014718,-795,0,1756956310,15186.681098740002,81.67326404999767,50737.29806136 2025-09-04,03:25:12.000,247,11014746,-795,0,1756956311,15186.505954679997,81.62392014000216,50737.172293200005 2025-09-04,03:25:13.000,247,11014554,-795,0,1756956312,15186.553108849992,81.53933058000257,50737.0325508 2025-09-04,03:25:14.000,247,11014843,-795,0,1756956313,15186.532899919992,81.48293754000042,50736.99761520001 2025-09-04,03:25:15.000,247,11014614,-795,0,1756956314,15186.593526709992,81.49703579999914,50737.02556368001 2025-09-04,03:25:16.000,247,11014658,-795,0,1756956315,15186.465536819996,81.52523232000385,50737.04652504001 2025-09-04,03:25:17.000,247,11014861,-795,0,1756956316,15186.492482059992,81.60277275000408,50737.074473520006 2025-09-04,03:25:18.000,247,11014650,-795,0,1756956317,15186.505954679997,81.58162535999872,50736.94870536001 2025-09-04,03:25:19.000,247,11014850,-795,0,1756956318,15186.445327889996,81.55342884000129,50736.94171824 2025-09-04,03:25:20.000,247,11015095,-795,0,1756956319,15186.431855269992,81.59572362000472,50736.80197584 2025-09-04,03:25:21.000,247,11014760,-795,0,1756956320,15186.351019549991,81.54637971000193,50736.87184704 2025-09-04,03:25:22.000,247,11014520,-795,0,1756956321,15186.35775586,81.56047797000065,50736.98364096 2025-09-04,03:25:23.000,247,11014732,-795,0,1756956322,15186.364492169996,81.6803131800043,50736.80896296001 2025-09-04,03:25:24.000,247,11014817,-795,0,1756956323,15186.431855269992,81.60277275000408,50736.93473112 2025-09-04,03:25:25.000,247,11014558,-795,0,1756956324,15186.445327889996,81.62392014000216,50736.99761520001 2025-09-04,03:25:26.000,247,11014634,-795,0,1756956325,15186.404910029996,81.72965708999982,50737.09543488001 2025-09-04,03:25:27.000,247,11014763,-795,0,1756956326,15186.546372539997,81.66621491999831,50737.19325456001 2025-09-04,03:25:28.000,247,11014713,-795,0,1756956327,15186.492482059992,81.60277275000408,50737.11639624001 2025-09-04,03:25:29.000,247,11014819,-795,0,1756956328,15186.526163609997,81.69441144000302,50737.004602320005 2025-09-04,03:25:30.000,247,11014934,-795,0,1756956329,15186.438591580001,81.66621491999831,50736.99062808 2025-09-04,03:25:31.000,247,11014655,-795,0,1756956330,15186.553108849992,81.63801840000087,50736.86485992 2025-09-04,03:25:32.000,247,11014627,-795,0,1756956331,15186.593526709992,81.56047797000065,50737.0325508 2025-09-04,03:25:33.000,247,11014533,-795,0,1756956332,15186.593526709992,81.60982188000344,50737.018576559996 2025-09-04,03:25:34.000,247,11014564,-795,0,1756956333,15186.755198149993,81.70850970000174,50737.102422 2025-09-04,03:25:35.000,247,11014729,-795,0,1756956334,15186.620471950002,81.62392014000216,50737.25613864 2025-09-04,03:25:36.000,247,11014582,-795,0,1756956335,15186.708043979997,81.65211665999959,50737.0325508 2025-09-04,03:25:37.000,247,11014765,-795,0,1756956336,15186.600263020002,81.77195187000325,50736.94870536001 2025-09-04,03:25:38.000,247,11014747,-795,0,1756956337,15186.788879699998,81.73670621999918,50737.074473520006 2025-09-04,03:25:39.000,247,11014720,-795,0,1756956338,15186.802352319988,81.68736231000366,50736.97665384001 2025-09-04,03:25:40.000,247,11014685,-795,0,1756956339,15186.782143389988,81.7155588300011,50736.99761520001 2025-09-04,03:25:41.000,247,11014754,-795,0,1756956340,15186.849506489998,81.68736231000366,50737.053512160004 2025-09-04,03:25:42.000,247,11014557,-795,0,1756956341,15187.06506840999,81.69441144000302,50737.04652504001 2025-09-04,03:25:43.000,247,11014793,-795,0,1756956342,15187.038123169994,81.62392014000216,50737.06049928 2025-09-04,03:25:44.000,247,11014909,-795,0,1756956343,15187.071804719999,81.7155588300011,50737.01158944 2025-09-04,03:25:45.000,247,11014710,-795,0,1756956344,15187.092013649999,81.7155588300011,50737.02556368001 2025-09-04,03:25:46.000,247,11014686,-795,0,1756956345,15187.118958889994,81.82129577999876,50737.13037048 2025-09-04,03:25:47.000,247,11014727,-795,0,1756956346,15187.220003539995,81.74375534999854,50737.20024168 2025-09-04,03:25:48.000,247,11014552,-795,0,1756956347,15187.15264044,81.60277275000408,50737.221203040004 2025-09-04,03:25:49.000,247,11014677,-795,0,1756956348,15187.179585679994,81.68736231000366,50737.102422 2025-09-04,03:25:50.000,247,11014627,-795,0,1756956349,15187.14590412999,81.72260796000046,50737.004602320005 2025-09-04,03:25:51.000,247,11014726,-795,0,1756956350,15187.112222579999,81.7155588300011,50737.01158944 2025-09-04,03:25:52.000,247,11014617,-795,0,1756956351,15187.31431188,81.7508044799979,50737.004602320005 2025-09-04,03:25:53.000,247,11014652,-795,0,1756956352,15187.21326723,81.68736231000366,50737.36793256 2025-09-04,03:25:54.000,247,11014788,-795,0,1756956353,15187.220003539995,81.77900100000261,50737.16530608001 2025-09-04,03:25:55.000,247,11014851,-795,0,1756956354,15187.1930583,81.7155588300011,50737.10940912 2025-09-04,03:25:56.000,247,11014901,-795,0,1756956355,15187.23347616,81.62392014000216,50737.13037048 2025-09-04,03:25:57.000,247,11014860,-795,0,1756956356,15187.16611305999,81.60277275000408,50737.2072288 2025-09-04,03:25:58.000,247,11014672,-795,0,1756956357,15187.13243151,81.62392014000216,50737.14434472001 2025-09-04,03:25:59.000,247,11014660,-795,0,1756956358,15187.199794609995,81.72965708999982,50737.186267439996 2025-09-04,03:26:00.000,247,11014788,-795,0,1756956359,15187.004441619989,81.63096927000151,50737.172293200005 2025-09-04,03:26:01.000,247,11014766,-795,0,1756956360,15187.17284937,81.57457622999937,50737.10940912 2025-09-04,03:26:02.000,247,11014912,-795,0,1756956361,15187.098749959994,81.69441144000302,50737.339984080005 2025-09-04,03:26:03.000,247,11014622,-795,0,1756956362,15187.04485947999,81.53228145000321,50737.23517728001 2025-09-04,03:26:04.000,247,11014638,-795,0,1756956363,15187.004441619989,81.65916578999895,50737.4867136 2025-09-04,03:26:05.000,247,11014771,-795,0,1756956364,15187.08527733999,81.69441144000302,50737.46575224 2025-09-04,03:26:06.000,247,11014708,-795,0,1756956365,15186.977496379994,81.5675271,50737.31203560001 2025-09-04,03:26:07.000,247,11014752,-795,0,1756956366,15186.964023759989,81.56047797000065,50737.186267439996 2025-09-04,03:26:08.000,247,11014694,-795,0,1756956367,15186.977496379994,81.55342884000129,50737.26312576001 2025-09-04,03:26:09.000,247,11014540,-795,0,1756956368,15186.937078519994,81.58162535999872,50737.2771 2025-09-04,03:26:10.000,247,11014640,-795,0,1756956369,15186.903396969989,81.6803131800043,50737.08146064 2025-09-04,03:26:11.000,247,11014811,-795,0,1756956370,15186.977496379994,81.70146057000238,50737.221203040004 2025-09-04,03:26:12.000,247,11014853,-795,0,1756956371,15186.930342209998,81.58867448999808,50737.2771 2025-09-04,03:26:13.000,247,11014660,-795,0,1756956372,15186.977496379994,81.69441144000302,50737.19325456001 2025-09-04,03:26:14.000,247,11014721,-795,0,1756956373,15186.883188039988,81.66621491999831,50737.186267439996 2025-09-04,03:26:15.000,247,11014787,-795,0,1756956374,15186.862979109988,81.66621491999831,50737.053512160004 2025-09-04,03:26:16.000,247,11014804,-795,0,1756956375,15186.802352319988,81.51113405999786,50737.06049928 2025-09-04,03:26:17.000,247,11014658,-795,0,1756956376,15186.741725530002,81.65211665999959,50737.20024168 2025-09-04,03:26:18.000,247,11014664,-795,0,1756956377,15186.842770179988,81.53933058000257,50737.2771 2025-09-04,03:26:19.000,247,11014874,-795,0,1756956378,15186.862979109988,81.7155588300011,50737.20024168 2025-09-04,03:26:20.000,247,11014623,-795,0,1756956379,15186.721516600002,81.48998666999978,50737.13037048 2025-09-04,03:26:21.000,247,11014721,-795,0,1756956380,15186.849506489998,81.53228145000321,50737.03953792 2025-09-04,03:26:22.000,247,11014664,-795,0,1756956381,15186.950551139998,81.5675271,50737.221203040004 2025-09-04,03:26:23.000,247,11014774,-795,0,1756956382,15186.910133279998,81.68736231000366,50737.24915152 2025-09-04,03:26:24.000,247,11014670,-795,0,1756956383,15187.024650549989,81.65211665999959,50737.17928032 2025-09-04,03:26:25.000,247,11014742,-795,0,1756956384,15186.930342209998,81.70850970000174,50737.291074240005 2025-09-04,03:26:26.000,247,11014695,-795,0,1756956385,15186.923605899989,81.54637971000193,50737.36793256 2025-09-04,03:26:27.000,247,11014673,-795,0,1756956386,15186.910133279998,81.51818319000449,50737.291074240005 2025-09-04,03:26:28.000,247,11014786,-795,0,1756956387,15186.943814829989,81.60277275000408,50737.23517728001 2025-09-04,03:26:29.000,247,11014687,-795,0,1756956388,15186.937078519994,81.57457622999937,50737.2771 2025-09-04,03:26:40.000,247,11014751,-795,0,1756956399,15186.694571359993,81.65211665999959,50737.14434472001 2025-09-04,03:26:41.000,247,11014754,-795,0,1756956400,15186.721516600002,81.46179015000234,50737.03953792 2025-09-04,03:26:42.000,247,11014771,-795,0,1756956401,15186.647417189997,81.58867448999808,50736.99761520001 2025-09-04,03:26:43.000,247,11014791,-795,0,1756956402,15186.748461839998,81.51113405999786,50737.36094544001 2025-09-04,03:26:44.000,247,11014618,-795,0,1756956403,15186.782143389988,81.44064276000427,50737.36793256 2025-09-04,03:26:45.000,247,11014827,-795,0,1756956404,15186.768670769998,81.55342884000129,50737.4867136 2025-09-04,03:26:46.000,247,11014698,-795,0,1756956405,15186.815824939993,81.53228145000321,50737.30504848 2025-09-04,03:26:47.000,247,11014649,-795,0,1756956406,15186.849506489998,81.53933058000257,50737.291074240005 2025-09-04,03:26:48.000,247,11014814,-795,0,1756956407,15186.862979109988,81.63801840000087,50737.25613864 2025-09-04,03:26:49.000,247,11014675,-795,0,1756956408,15186.903396969989,81.63801840000087,50737.38190680001 2025-09-04,03:26:50.000,247,11014678,-795,0,1756956409,15186.647417189997,81.58162535999872,50736.788001600005 2025-09-04,03:26:51.000,247,11014748,-795,0,1756956410,15186.889924349998,81.64506753000023,50737.36094544001 2025-09-04,03:26:52.000,247,11014660,-795,0,1756956411,15186.869715419998,81.65211665999959,50737.21421592001 2025-09-04,03:26:53.000,247,11014604,-795,0,1756956412,15186.876451729993,81.63096927000151,50737.21421592001 2025-09-04,03:26:54.000,247,11014685,-795,0,1756956413,15186.788879699998,81.65211665999959,50737.3469712 2025-09-04,03:26:55.000,247,11014870,-795,0,1756956414,15186.822561249988,81.55342884000129,50737.28408712001 2025-09-04,03:26:56.000,247,11014708,-795,0,1756956415,15186.842770179988,81.64506753000023,50737.17928032 2025-09-04,03:26:57.000,247,11015008,-795,0,1756956416,15186.856242799993,81.75785361000453,50737.25613864 2025-09-04,03:26:58.000,247,11014742,-795,0,1756956417,15186.862979109988,81.72260796000046,50737.26312576001 2025-09-04,03:26:59.000,247,11014858,-795,0,1756956418,15186.802352319988,81.65916578999895,50737.31902272 2025-09-04,03:27:00.000,247,11014930,-795,0,1756956419,15186.573317779992,81.67326404999767,50736.74607888 2025-09-04,03:27:01.000,247,11014692,-795,0,1756956420,15186.728252909998,81.6168710100028,50737.4867136 2025-09-04,03:27:02.000,247,11014649,-795,0,1756956421,15186.822561249988,81.70146057000238,50737.2072288 2025-09-04,03:27:03.000,247,11014678,-795,0,1756956422,15186.775407079993,81.62392014000216,50737.2072288 2025-09-04,03:27:04.000,247,11014761,-795,0,1756956423,15186.734989219993,81.70850970000174,50737.24915152 2025-09-04,03:27:05.000,247,11014719,-795,0,1756956424,15186.815824939993,81.76490274000389,50737.31203560001 2025-09-04,03:27:06.000,247,11014780,-795,0,1756956425,15186.896660659993,81.77195187000325,50737.25613864 2025-09-04,03:27:07.000,247,11014590,-795,0,1756956426,15186.869715419998,81.68736231000366,50737.23517728001 2025-09-04,03:27:08.000,247,11014749,-795,0,1756956427,15186.802352319988,81.7508044799979,50737.27011288 2025-09-04,03:27:09.000,247,11014735,-795,0,1756956428,15186.802352319988,81.72260796000046,50737.186267439996 2025-09-04,03:27:10.000,247,11014862,-795,0,1756956429,15186.748461839998,81.84244317000412,50737.04652504001 2025-09-04,03:27:11.000,247,11014592,-795,0,1756956430,15186.809088629998,81.76490274000389,50737.24915152 2025-09-04,03:27:12.000,247,11014763,-795,0,1756956431,15186.896660659993,81.87768882000091,50737.22819016 2025-09-04,03:27:13.000,247,11014753,-795,0,1756956432,15186.970760069999,81.7508044799979,50737.28408712001 2025-09-04,03:27:14.000,247,11014649,-795,0,1756956433,15186.977496379994,81.88473795000027,50737.26312576001 2025-09-04,03:27:15.000,247,11014502,-795,0,1756956434,15186.923605899989,81.93408186000306,50737.42382952 2025-09-04,03:27:16.000,247,11014524,-795,0,1756956435,15186.842770179988,81.70146057000238,50737.32600984 2025-09-04,03:27:17.000,247,11014982,-795,0,1756956436,15186.903396969989,81.89883620999899,50737.291074240005 2025-09-04,03:27:18.000,247,11014496,-795,0,1756956437,15186.916869589993,81.84949230000348,50737.52863632001 2025-09-04,03:27:19.000,247,11014819,-795,0,1756956438,15186.943814829989,81.80014839000069,50737.29806136 2025-09-04,03:27:20.000,247,11014803,-795,0,1756956439,15186.788879699998,81.89178707999963,50737.13037048 2025-09-04,03:27:21.000,247,11014738,-795,0,1756956440,15186.856242799993,81.85654143000284,50737.30504848 2025-09-04,03:27:22.000,247,11014756,-795,0,1756956441,15186.889924349998,81.87063969000155,50737.27011288 2025-09-04,03:27:23.000,247,11014656,-795,0,1756956442,15186.910133279998,81.84244317000412,50737.32600984 2025-09-04,03:27:24.000,247,11014718,-795,0,1756956443,15186.795616009993,82.0609661999988,50737.1373576 2025-09-04,03:27:25.000,247,11014863,-795,0,1756956444,15186.815824939993,82.01162229000329,50737.221203040004 2025-09-04,03:27:26.000,247,11014863,-795,0,1756956445,15186.842770179988,81.98342576999858,50737.21421592001 2025-09-04,03:27:27.000,247,11014849,-795,0,1756956446,15186.788879699998,82.03981881000072,50737.2072288 2025-09-04,03:27:28.000,247,11014563,-795,0,1756956447,15186.896660659993,81.95522925000114,50737.09543488001 2025-09-04,03:27:29.000,247,11014680,-795,0,1756956448,15186.876451729993,82.01867142000265,50737.2771 2025-09-04,03:27:30.000,247,11014676,-795,0,1756956449,15186.714780289993,81.9622783800005,50736.92075688 2025-09-04,03:27:31.000,247,11014779,-795,0,1756956450,15186.755198149993,81.96932750999986,50737.3469712 2025-09-04,03:27:32.000,247,11014704,-795,0,1756956451,15186.728252909998,82.01867142000265,50737.221203040004 2025-09-04,03:27:33.000,247,11014698,-795,0,1756956452,15186.721516600002,81.9622783800005,50737.2072288 2025-09-04,03:27:34.000,247,11014889,-795,0,1756956453,15186.721516600002,82.025720550002,50737.13037048 2025-09-04,03:27:35.000,247,11014750,-795,0,1756956454,15186.654153499992,82.04686794000008,50737.22819016 2025-09-04,03:27:36.000,247,11014719,-795,0,1756956455,15186.633944569992,82.13850662999903,50737.24915152 2025-09-04,03:27:37.000,247,11014781,-795,0,1756956456,15186.505954679997,82.1737522800031,50737.09543488001 2025-09-04,03:27:38.000,247,11014476,-795,0,1756956457,15186.627208259997,82.11735924000095,50737.08844776 2025-09-04,03:27:39.000,247,11014587,-795,0,1756956458,15186.559845160002,82.15260488999775,50737.2072288 2025-09-04,03:27:40.000,247,11014735,-795,0,1756956459,15186.351019549991,82.06801532999816,50736.65524632 2025-09-04,03:27:41.000,247,11014456,-795,0,1756956460,15186.580054090002,82.25129271000333,50737.17928032 2025-09-04,03:27:42.000,247,11014734,-795,0,1756956461,15186.573317779992,82.08211359000416,50737.26312576001 2025-09-04,03:27:43.000,247,11014719,-795,0,1756956462,15186.505954679997,82.12440837000031,50737.27011288 2025-09-04,03:27:44.000,247,11014534,-795,0,1756956463,15186.404910029996,82.13145749999967,50737.15831896 2025-09-04,03:27:45.000,247,11014692,-795,0,1756956464,15186.600263020002,82.13850662999903,50736.98364096 2025-09-04,03:27:46.000,247,11014549,-795,0,1756956465,15186.512690989992,82.03276968000137,50737.33299696001 2025-09-04,03:27:47.000,247,11014837,-795,0,1756956466,15186.519427300002,82.01867142000265,50737.0325508 2025-09-04,03:27:48.000,247,11014599,-795,0,1756956467,15186.505954679997,82.27948923000076,50737.2771 2025-09-04,03:27:49.000,247,11014772,-795,0,1756956468,15186.566581469997,82.2089979299999,50737.186267439996 2025-09-04,03:27:50.000,247,11014699,-795,0,1756956469,15186.438591580001,82.06801532999816,50736.61332360001 2025-09-04,03:27:51.000,247,11014650,-795,0,1756956470,15186.539636230002,82.20194880000054,50737.2771 2025-09-04,03:27:52.000,247,11014644,-795,0,1756956471,15186.620471950002,82.15965402000438,50737.339984080005 2025-09-04,03:27:53.000,247,11014606,-795,0,1756956472,15186.627208259997,82.16670315000374,50737.291074240005 2025-09-04,03:27:54.000,247,11014677,-795,0,1756956473,15186.600263020002,82.12440837000031,50737.2771 2025-09-04,03:27:55.000,247,11014875,-795,0,1756956474,15186.633944569992,82.25834184000269,50737.27011288 2025-09-04,03:27:56.000,247,11014450,-795,0,1756956475,15186.539636230002,82.27948923000076,50737.19325456001 2025-09-04,03:27:57.000,247,11014834,-795,0,1756956476,15186.485745749997,82.18785054000182,50737.25613864 2025-09-04,03:27:58.000,247,11014876,-795,0,1756956477,15186.559845160002,82.31473488000483,50737.242164400006 2025-09-04,03:27:59.000,247,11014666,-795,0,1756956478,15186.566581469997,82.36407879000035,50737.22819016 2025-09-04,03:28:00.000,247,11014601,-795,0,1756956479,15186.519427300002,82.26539097000204,50737.04652504001 2025-09-04,03:28:01.000,247,11014732,-795,0,1756956480,15186.526163609997,82.35702966000099,50737.21421592001 2025-09-04,03:28:02.000,247,11014696,-795,0,1756956481,15186.593526709992,82.34998053000163,50737.28408712001 2025-09-04,03:28:03.000,247,11014726,-795,0,1756956482,15186.566581469997,82.2724401000014,50737.242164400006 2025-09-04,03:28:04.000,247,11014760,-795,0,1756956483,15186.600263020002,82.46981573999801,50737.221203040004 2025-09-04,03:28:05.000,247,11014826,-795,0,1756956484,15186.573317779992,82.35702966000099,50737.26312576001 2025-09-04,03:28:06.000,247,11014753,-795,0,1756956485,15186.600263020002,82.3076857499982,50737.291074240005 2025-09-04,03:28:07.000,247,11014821,-795,0,1756956486,15186.526163609997,82.31473488000483,50737.26312576001 2025-09-04,03:28:08.000,247,11014929,-795,0,1756956487,15186.559845160002,82.42752096000186,50737.31203560001 2025-09-04,03:28:09.000,247,11014720,-795,0,1756956488,15186.627208259997,82.38522617999843,50737.28408712001 2025-09-04,03:28:10.000,247,11014663,-795,0,1756956489,15186.458800510001,82.3217840100042,50736.67620768 2025-09-04,03:28:11.000,247,11014696,-795,0,1756956490,15186.580054090002,82.37112791999971,50737.221203040004 2025-09-04,03:28:12.000,247,11014810,-795,0,1756956491,15186.633944569992,82.37112791999971,50737.221203040004 2025-09-04,03:28:13.000,247,11014828,-795,0,1756956492,15186.667626119997,82.2724401000014,50737.30504848 2025-09-04,03:28:14.000,247,11014821,-795,0,1756956493,15186.613735639992,82.26539097000204,50737.11639624001 2025-09-04,03:28:15.000,247,11014706,-795,0,1756956494,15186.694571359993,82.3217840100042,50737.291074240005 2025-09-04,03:28:16.000,247,11014773,-795,0,1756956495,15186.681098740002,82.35702966000099,50737.409855280006 2025-09-04,03:28:17.000,247,11014555,-795,0,1756956496,15186.627208259997,82.23719445000461,50737.28408712001 2025-09-04,03:28:18.000,247,11014917,-795,0,1756956497,15186.613735639992,82.4204718300025,50737.25613864 2025-09-04,03:28:19.000,247,11014675,-795,0,1756956498,15186.606999329997,82.35702966000099,50737.39588104 2025-09-04,03:28:20.000,247,11014669,-795,0,1756956499,15186.438591580001,82.39227530999779,50736.91376976 2025-09-04,03:28:21.000,247,11014975,-795,0,1756956500,15186.566581469997,82.44161922000058,50737.17928032 2025-09-04,03:28:22.000,247,11014989,-795,0,1756956501,15186.613735639992,82.37817704999907,50737.458765120005 2025-09-04,03:28:23.000,247,11014862,-795,0,1756956502,15186.606999329997,82.38522617999843,50737.29806136 2025-09-04,03:28:24.000,247,11014636,-795,0,1756956503,15186.519427300002,82.49801226000272,50737.36793256 2025-09-04,03:28:25.000,247,11014723,-795,0,1756956504,15186.573317779992,82.52620878000016,50737.22819016 2025-09-04,03:28:26.000,247,11014623,-795,0,1756956505,15186.519427300002,82.44161922000058,50737.45177800001 2025-09-04,03:28:27.000,247,11014597,-795,0,1756956506,15186.532899919992,82.44866834999993,50737.31902272 2025-09-04,03:28:28.000,247,11014743,-795,0,1756956507,15186.559845160002,82.56850356000359,50737.353958319996 2025-09-04,03:28:29.000,247,11014680,-795,0,1756956508,15186.505954679997,82.44866834999993,50737.43780376 2025-09-04,03:28:30.000,247,11014731,-795,0,1756956509,15186.425118959996,82.39932444000442,50737.01158944 2025-09-04,03:28:31.000,247,11014890,-795,0,1756956510,15186.472273129992,82.46276660999865,50737.221203040004 2025-09-04,03:28:32.000,247,11014821,-795,0,1756956511,15186.526163609997,82.59670008000103,50737.44479088 2025-09-04,03:28:33.000,247,11014699,-795,0,1756956512,15186.472273129992,82.51211052000144,50737.29806136 2025-09-04,03:28:34.000,247,11014803,-795,0,1756956513,15186.418382650001,82.59670008000103,50737.291074240005 2025-09-04,03:28:35.000,247,11014827,-795,0,1756956514,15186.404910029996,82.60374921000039,50737.388893920004 2025-09-04,03:28:36.000,247,11014572,-795,0,1756956515,15186.445327889996,82.6178474699991,50737.291074240005 2025-09-04,03:28:37.000,247,11014728,-795,0,1756956516,15186.418382650001,82.58965095000167,50737.36793256 2025-09-04,03:28:38.000,247,11014597,-795,0,1756956517,15186.492482059992,82.63194572999782,50737.26312576001 2025-09-04,03:28:39.000,247,11014769,-795,0,1756956518,15186.479009440001,82.72358442000404,50737.36094544001 2025-09-04,03:28:40.000,247,11014653,-795,0,1756956519,15186.330810619991,82.6178474699991,50737.14434472001 2025-09-04,03:28:41.000,247,11014716,-795,0,1756956520,15186.431855269992,82.69538789999933,50737.40286816001 2025-09-04,03:28:42.000,247,11014792,-795,0,1756956521,15186.404910029996,82.53325790999952,50737.27011288 2025-09-04,03:28:43.000,247,11014707,-795,0,1756956522,15186.371228479991,82.71653529000469,50737.291074240005 2025-09-04,03:28:44.000,247,11014671,-795,0,1756956523,15186.33754693,82.73768268000276,50737.172293200005 2025-09-04,03:28:45.000,247,11014616,-795,0,1756956524,15186.223029659996,82.81522311000299,50737.01158944 2025-09-04,03:28:46.000,247,11014716,-795,0,1756956525,15186.283656449996,82.7306335500034,50737.23517728001 2025-09-04,03:28:47.000,247,11014682,-795,0,1756956526,15186.283656449996,82.7306335500034,50737.409855280006 2025-09-04,03:28:48.000,247,11014704,-795,0,1756956527,15186.330810619991,82.65309312000318,50737.22819016 2025-09-04,03:28:49.000,247,11014659,-795,0,1756956528,15186.263447519996,82.68128964000061,50737.28408712001 2025-09-04,03:28:50.000,247,11014616,-795,0,1756956529,15186.223029659996,82.77292832999956,50736.97665384001 2025-09-04,03:28:51.000,247,11014450,-795,0,1756956530,15186.142193939995,82.63899486000446,50737.08146064 2025-09-04,03:28:52.000,247,11014667,-795,0,1756956531,15186.162402869995,82.81522311000299,50737.11639624001 2025-09-04,03:28:53.000,247,11014525,-795,0,1756956532,15186.243238589996,82.71653529000469,50737.01158944 2025-09-04,03:28:54.000,247,11014727,-795,0,1756956533,15186.25671121,82.7658792000002,50737.11639624001 2025-09-04,03:28:55.000,247,11014751,-795,0,1756956534,15186.223029659996,82.77997745999892,50737.06748640001 2025-09-04,03:28:56.000,247,11014813,-795,0,1756956535,15186.21629335,82.82227224000235,50737.242164400006 2025-09-04,03:28:57.000,247,11014591,-795,0,1756956536,15186.23650228,82.82932137000171,50737.353958319996 2025-09-04,03:28:58.000,247,11014673,-795,0,1756956537,15186.290392759991,82.87161614999786,50736.9626796 2025-09-04,03:28:59.000,247,11014649,-795,0,1756956538,15186.263447519996,82.93505831999937,50737.21421592001 2025-09-04,03:29:00.000,247,11014787,-795,0,1756956539,15186.061358219995,82.7658792000002,50736.87883416001 2025-09-04,03:29:01.000,247,11014668,-795,0,1756956540,15186.14893024999,82.74473181000212,50736.955692480005 2025-09-04,03:29:02.000,247,11014682,-795,0,1756956541,15186.15566656,82.84341963000043,50736.99062808 2025-09-04,03:29:03.000,247,11014650,-795,0,1756956542,15186.29712907,82.80817398000363,50737.31203560001 2025-09-04,03:29:04.000,247,11014784,-795,0,1756956543,15186.27018382999,82.72358442000404,50737.221203040004 2025-09-04,03:29:05.000,247,11014635,-795,0,1756956544,15186.243238589996,82.82932137000171,50737.24915152 2025-09-04,03:29:06.000,247,11014848,-795,0,1756956545,15186.243238589996,82.74473181000212,50737.15831896 2025-09-04,03:29:07.000,247,11014720,-795,0,1756956546,15186.21629335,82.89276354000322,50737.15831896 2025-09-04,03:29:08.000,247,11014647,-795,0,1756956547,15186.202820729995,82.85046875999979,50737.27011288 2025-09-04,03:29:09.000,247,11014768,-795,0,1756956548,15186.283656449996,82.83637050000107,50737.30504848 2025-09-04,03:29:10.000,247,11014652,-795,0,1756956549,15186.121985009995,82.77292832999956,50737.03953792 2025-09-04,03:29:11.000,247,11014849,-795,0,1756956550,15186.12872131999,82.83637050000107,50737.06049928 2025-09-04,03:29:12.000,247,11014808,-795,0,1756956551,15186.20955703999,82.87161614999786,50737.291074240005 2025-09-04,03:29:13.000,247,11014582,-795,0,1756956552,15186.243238589996,82.7306335500034,50737.186267439996 2025-09-04,03:29:14.000,247,11014780,-795,0,1756956553,15186.243238589996,82.89276354000322,50737.053512160004 2025-09-04,03:29:15.000,247,11014443,-795,0,1756956554,15186.25671121,82.82932137000171,50737.10940912 2025-09-04,03:29:16.000,247,11014736,-795,0,1756956555,15186.24997489999,82.81522311000299,50737.22819016 2025-09-04,03:29:17.000,247,11014667,-795,0,1756956556,15186.344283239996,82.87161614999786,50737.172293200005 2025-09-04,03:29:18.000,247,11014727,-795,0,1756956557,15186.19608442,82.83637050000107,50737.09543488001 2025-09-04,03:29:19.000,247,11014643,-795,0,1756956558,15186.23650228,82.82227224000235,50737.123383360005 2025-09-04,03:29:20.000,247,11014542,-795,0,1756956559,15186.142193939995,82.7658792000002,50736.9626796 2025-09-04,03:29:21.000,247,11014709,-795,0,1756956560,15186.16913917999,82.73768268000276,50736.92075688 2025-09-04,03:29:22.000,247,11014797,-795,0,1756956561,15186.16913917999,82.63194572999782,50737.15133184 2025-09-04,03:29:23.000,247,11014754,-795,0,1756956562,15186.27018382999,82.78702658999828,50737.31902272 2025-09-04,03:29:24.000,247,11014616,-795,0,1756956563,15186.20955703999,82.74473181000212,50737.242164400006 2025-09-04,03:29:25.000,247,11014830,-795,0,1756956564,15186.24997489999,82.82227224000235,50737.25613864 2025-09-04,03:29:26.000,247,11014528,-795,0,1756956565,15186.23650228,82.70948615999805,50737.25613864 2025-09-04,03:29:27.000,247,11014566,-795,0,1756956566,15186.303865379996,82.77997745999892,50737.186267439996 2025-09-04,03:29:28.000,247,11014812,-795,0,1756956567,15186.202820729995,82.82227224000235,50737.19325456001 2025-09-04,03:29:29.000,247,11014848,-795,0,1756956568,15186.263447519996,82.73768268000276,50737.221203040004 2025-09-04,03:29:30.000,247,11014738,-795,0,1756956569,15186.08830345999,82.65309312000318,50736.87883416001 2025-09-04,03:29:31.000,247,11014756,-795,0,1756956570,15186.14893024999,82.68833876999997,50737.02556368001 2025-09-04,03:29:32.000,247,11014860,-795,0,1756956571,15186.19608442,82.58260182000231,50737.1373576 2025-09-04,03:29:33.000,247,11014823,-795,0,1756956572,15186.20955703999,82.74473181000212,50737.08146064 2025-09-04,03:29:34.000,247,11014777,-795,0,1756956573,15186.13545763,82.66014225000254,50736.98364096 2025-09-04,03:29:35.000,247,11014739,-795,0,1756956574,15186.13545763,82.68128964000061,50737.15831896 2025-09-04,03:29:36.000,247,11014627,-795,0,1756956575,15186.101776079995,82.74473181000212,50737.172293200005 2025-09-04,03:29:37.000,247,11014640,-795,0,1756956576,15186.07483084,82.63899486000446,50737.21421592001 2025-09-04,03:29:38.000,247,11014703,-795,0,1756956577,15186.020940359995,82.77997745999892,50737.15133184 2025-09-04,03:29:39.000,247,11014840,-795,0,1756956578,15186.06809452999,82.75883007000084,50737.24915152 2025-09-04,03:29:40.000,247,11014756,-795,0,1756956579,15185.960313569994,82.71653529000469,50736.93473112 2025-09-04,03:29:41.000,247,11014626,-795,0,1756956580,15186.02767666999,82.7658792000002,50737.2771 2025-09-04,03:29:42.000,247,11014766,-795,0,1756956581,15186.03441298,82.71653529000469,50737.13037048 2025-09-04,03:29:43.000,247,11014609,-795,0,1756956582,15185.980522499995,82.67424051000125,50737.123383360005 2025-09-04,03:29:44.000,247,11014596,-795,0,1756956583,15185.93336833,82.80817398000363,50737.28408712001 2025-09-04,03:29:45.000,247,11014731,-795,0,1756956584,15185.940104639994,82.67424051000125,50737.123383360005 2025-09-04,03:29:46.000,247,11014678,-795,0,1756956585,15185.99399512,82.59670008000103,50737.11639624001 2025-09-04,03:29:47.000,247,11014841,-795,0,1756956586,15186.03441298,82.58260182000231,50737.17928032 2025-09-04,03:29:48.000,247,11014675,-795,0,1756956587,15185.919895709994,82.80112485000427,50737.02556368001 2025-09-04,03:29:49.000,247,11014534,-795,0,1756956588,15185.919895709994,82.68833876999997,50737.16530608001 2025-09-04,03:29:50.000,247,11014813,-795,0,1756956589,15185.832323679999,82.61079833999975,50736.84389856 2025-09-04,03:29:51.000,247,11014634,-795,0,1756956590,15185.96704987999,82.68128964000061,50737.123383360005 2025-09-04,03:29:52.000,247,11014777,-795,0,1756956591,15186.000731429995,82.72358442000404,50737.1373576 2025-09-04,03:29:53.000,247,11014779,-795,0,1756956592,15186.00746773999,82.63194572999782,50737.15133184 2025-09-04,03:29:54.000,247,11014736,-795,0,1756956593,15186.00746773999,82.68833876999997,50737.19325456001 2025-09-04,03:29:55.000,247,11014754,-795,0,1756956594,15186.041149289995,82.57555269000295,50737.10940912 2025-09-04,03:29:56.000,247,11014624,-795,0,1756956595,15186.041149289995,82.59670008000103,50737.102422 2025-09-04,03:29:57.000,247,11014852,-795,0,1756956596,15186.01420405,82.65309312000318,50737.1373576 2025-09-04,03:29:58.000,247,11014762,-795,0,1756956597,15186.101776079995,82.70948615999805,50737.15133184 2025-09-04,03:29:59.000,247,11014667,-795,0,1756956598,15186.09503977,82.65309312000318,50737.17928032 2025-09-04,03:30:00.000,247,11014883,-795,0,1756956599,15185.9131594,82.70948615999805,50736.8229372 2025-09-04,03:30:01.000,247,11014566,-795,0,1756956600,15186.081567149995,82.75178094000148,50737.06049928 2025-09-04,03:30:02.000,247,11014534,-795,0,1756956601,15185.94684094999,82.59670008000103,50737.018576559996 2025-09-04,03:30:03.000,247,11014739,-795,0,1756956602,15186.08830345999,82.68833876999997,50737.291074240005 2025-09-04,03:30:04.000,247,11014756,-795,0,1756956603,15186.02767666999,82.90686180000193,50737.20024168 2025-09-04,03:30:05.000,247,11014605,-755,0,1756956604,15186.00746773999,82.72358442000404,50737.38190680001 2025-09-04,03:30:06.000,247,11014690,-795,0,1756956605,15186.09503977,82.6671913800019,50737.221203040004 2025-09-04,03:30:07.000,247,11014685,-795,0,1756956606,15186.12872131999,82.73768268000276,50737.20024168 2025-09-04,03:30:08.000,247,11014672,-795,0,1756956607,15186.05462191,82.68128964000061,50737.25613864 2025-09-04,03:30:09.000,247,11014728,-795,0,1756956608,15186.06809452999,82.78702658999828,50737.24915152 2025-09-04,03:30:10.000,247,11014794,-795,0,1756956609,15186.000731429995,82.63899486000446,50736.76005312001 2025-09-04,03:30:11.000,247,11014633,-795,0,1756956610,15186.101776079995,82.68833876999997,50737.291074240005 2025-09-04,03:30:12.000,247,11014723,-795,0,1756956611,15186.041149289995,82.6178474699991,50737.14434472001 2025-09-04,03:30:13.000,247,11014558,-795,0,1756956612,15185.97378619,82.78702658999828,50737.03953792 2025-09-04,03:30:14.000,247,11014550,-795,0,1756956613,15186.09503977,82.67424051000125,50737.186267439996 2025-09-04,03:30:15.000,247,11014763,-795,0,1756956614,15186.00746773999,82.68833876999997,50737.242164400006 2025-09-04,03:30:16.000,247,11014803,-795,0,1756956615,15186.020940359995,82.74473181000212,50737.27011288 2025-09-04,03:30:17.000,247,11014767,-795,0,1756956616,15186.000731429995,82.55440530000487,50737.21421592001 2025-09-04,03:30:18.000,247,11014719,-795,0,1756956617,15186.12872131999,82.62489659999846,50737.16530608001 2025-09-04,03:30:19.000,247,11014663,-795,0,1756956618,15186.10851238999,82.65309312000318,50737.19325456001 2025-09-04,03:30:20.000,247,11014635,-795,0,1756956619,15185.812114749999,82.52620878000016,50736.76704024 2025-09-04,03:30:21.000,247,11014828,-795,0,1756956620,15186.041149289995,82.59670008000103,50737.10940912 2025-09-04,03:30:22.000,247,11014776,-795,0,1756956621,15186.01420405,82.61079833999975,50737.24915152 2025-09-04,03:30:23.000,247,11014850,-795,0,1756956622,15186.01420405,82.64604399000382,50737.08146064 2025-09-04,03:30:24.000,247,11014639,-795,0,1756956623,15186.00746773999,82.6178474699991,50737.186267439996 2025-09-04,03:30:25.000,247,11014702,-795,0,1756956624,15186.01420405,82.72358442000404,50737.102422 2025-09-04,03:30:26.000,247,11014847,-795,0,1756956625,15185.98725880999,82.6671913800019,50737.053512160004 2025-09-04,03:30:27.000,247,11014620,-795,0,1756956626,15186.13545763,82.56850356000359,50737.01158944 2025-09-04,03:30:28.000,247,11014947,-795,0,1756956627,15186.09503977,82.58260182000231,50737.074473520006 2025-09-04,03:30:29.000,247,11014711,-795,0,1756956628,15186.101776079995,82.63899486000446,50737.21421592001 2025-09-04,03:30:30.000,247,11014613,-795,0,1756956629,15185.95357726,82.59670008000103,50736.753066 2025-09-04,03:30:31.000,247,11014855,-795,0,1756956630,15186.020940359995,82.54735616999824,50736.96966672 2025-09-04,03:30:32.000,247,11014708,-795,0,1756956631,15186.09503977,82.55440530000487,50737.20024168 2025-09-04,03:30:33.000,247,11014765,-795,0,1756956632,15186.041149289995,82.56850356000359,50737.22819016 2025-09-04,03:30:34.000,247,11014816,-795,0,1756956633,15186.101776079995,82.54735616999824,50737.17928032 2025-09-04,03:30:35.000,247,11014833,-795,0,1756956634,15186.09503977,82.5191596500008,50737.221203040004 2025-09-04,03:30:36.000,247,11014722,-795,0,1756956635,15185.97378619,82.55440530000487,50737.04652504001 2025-09-04,03:30:37.000,247,11014701,-795,0,1756956636,15186.05462191,82.5191596500008,50737.10940912 2025-09-04,03:30:38.000,247,11014680,-795,0,1756956637,15186.101776079995,82.55440530000487,50737.08146064 2025-09-04,03:30:39.000,247,11014771,-795,0,1756956638,15185.99399512,82.39227530999779,50737.02556368001 2025-09-04,03:30:40.000,247,11014688,-795,0,1756956639,15185.818851059994,82.53325790999952,50736.64127208001 2025-09-04,03:30:41.000,247,11014597,-795,0,1756956640,15185.791905819999,82.5191596500008,50736.84389856 2025-09-04,03:30:42.000,247,11014739,-795,0,1756956641,15185.919895709994,82.38522617999843,50737.123383360005 2025-09-04,03:30:43.000,247,11014599,-795,0,1756956642,15185.95357726,82.54735616999824,50737.09543488001 2025-09-04,03:30:44.000,247,11014920,-795,0,1756956643,15185.980522499995,82.36407879000035,50737.19325456001 2025-09-04,03:30:45.000,247,11014676,-795,0,1756956644,15185.9131594,82.49096313000337,50737.15133184 2025-09-04,03:30:46.000,247,11014718,-795,0,1756956645,15186.00746773999,82.55440530000487,50737.10940912 2025-09-04,03:30:47.000,247,11014731,-795,0,1756956646,15185.93336833,82.41342270000314,50737.221203040004 2025-09-04,03:30:48.000,247,11014782,-795,0,1756956647,15185.95357726,82.34998053000163,50737.21421592001 2025-09-04,03:30:49.000,247,11014560,-795,0,1756956648,15185.899686779994,82.37817704999907,50737.123383360005 2025-09-04,03:30:50.000,247,11014653,-795,0,1756956649,15185.738015339994,82.38522617999843,50736.92075688 2025-09-04,03:30:51.000,247,11014741,-795,0,1756956650,15185.872741539999,82.50506139000208,50737.123383360005 2025-09-04,03:30:52.000,247,11014896,-795,0,1756956651,15185.832323679999,82.43457009000122,50737.13037048 2025-09-04,03:30:53.000,247,11014745,-795,0,1756956652,15185.899686779994,82.46981573999801,50737.123383360005 2025-09-04,03:30:54.000,247,11014760,-795,0,1756956653,15185.764960579989,82.4557174799993,50737.053512160004 2025-09-04,03:30:55.000,247,11014822,-795,0,1756956654,15185.818851059994,82.4557174799993,50737.2072288 2025-09-04,03:30:56.000,247,11014805,-795,0,1756956655,15185.960313569994,82.41342270000314,50737.17928032 2025-09-04,03:30:57.000,247,11014733,-795,0,1756956656,15185.798642129994,82.44866834999993,50737.17928032 2025-09-04,03:30:58.000,247,11014791,-795,0,1756956657,15185.852532609999,82.40637357000378,50737.04652504001 2025-09-04,03:30:59.000,247,11014921,-795,0,1756956658,15185.805378439989,82.50506139000208,50737.08146064 2025-09-04,03:31:00.000,247,11014616,-795,0,1756956659,15185.643706999988,82.46276660999865,50736.63428496 2025-09-04,03:31:01.000,247,11014791,-795,0,1756956660,15185.879477849994,82.42752096000186,50737.186267439996 2025-09-04,03:31:02.000,247,11014879,-795,0,1756956661,15185.872741539999,82.483914000004,50737.09543488001 2025-09-04,03:31:03.000,247,11014813,-795,0,1756956662,15185.859268919994,82.5191596500008,50737.06748640001 2025-09-04,03:31:04.000,247,11014751,-795,0,1756956663,15185.92663201999,82.483914000004,50737.0325508 2025-09-04,03:31:05.000,247,11014662,-795,0,1756956664,15185.859268919994,82.41342270000314,50737.14434472001 2025-09-04,03:31:06.000,247,11014625,-795,0,1756956665,15185.86600522999,82.49096313000337,50737.102422 2025-09-04,03:31:07.000,247,11014752,-795,0,1756956666,15185.960313569994,82.49096313000337,50736.97665384001 2025-09-04,03:31:08.000,247,11014880,-795,0,1756956667,15185.940104639994,82.33588227000291,50737.19325456001 2025-09-04,03:31:09.000,247,11014847,-795,0,1756956668,15185.825587369989,82.55440530000487,50737.02556368001 2025-09-04,03:31:10.000,247,11014830,-795,0,1756956669,15185.697597479993,82.44866834999993,50736.501529680005 2025-09-04,03:31:11.000,247,11014801,-795,0,1756956670,15185.940104639994,82.42752096000186,50737.1373576 2025-09-04,03:31:12.000,247,11014877,-795,0,1756956671,15185.852532609999,82.42752096000186,50737.242164400006 2025-09-04,03:31:13.000,247,11014978,-795,0,1756956672,15185.88621415999,82.49096313000337,50737.08844776 2025-09-04,03:31:14.000,247,11014629,-795,0,1756956673,15186.000731429995,82.64604399000382,50737.06748640001 2025-09-04,03:31:15.000,247,11014701,-795,0,1756956674,15185.96704987999,82.63194572999782,50737.09543488001 2025-09-04,03:31:16.000,247,11014611,-795,0,1756956675,15185.960313569994,82.38522617999843,50736.87184704 2025-09-04,03:31:17.000,247,11014722,-795,0,1756956676,15185.97378619,82.49096313000337,50736.94171824 2025-09-04,03:31:18.000,247,11014687,-795,0,1756956677,15186.03441298,82.47686487000465,50736.86485992 2025-09-04,03:31:19.000,247,11014802,-795,0,1756956678,15186.000731429995,82.47686487000465,50736.87883416001 2025-09-04,03:31:20.000,247,11014651,-795,0,1756956679,15185.832323679999,82.37112791999971,50736.683194799996 2025-09-04,03:31:21.000,247,11014696,-795,0,1756956680,15185.919895709994,82.58965095000167,50736.82992432001 2025-09-04,03:31:22.000,247,11014753,-795,0,1756956681,15186.04788559999,82.37817704999907,50737.04652504001 2025-09-04,03:31:23.000,247,11014606,-795,0,1756956682,15186.01420405,82.49801226000272,50737.26312576001 2025-09-04,03:31:24.000,247,11015107,-795,0,1756956683,15186.1152487,82.4557174799993,50737.10940912 2025-09-04,03:31:25.000,247,11014797,-795,0,1756956684,15186.101776079995,82.31473488000483,50737.28408712001 2025-09-04,03:31:26.000,247,11014990,-795,0,1756956685,15186.15566656,82.37112791999971,50737.074473520006 2025-09-04,03:31:27.000,247,11014686,-795,0,1756956686,15186.081567149995,82.29358748999948,50737.1373576 2025-09-04,03:31:28.000,247,11014747,-795,0,1756956687,15185.99399512,82.4204718300025,50737.172293200005 2025-09-04,03:31:29.000,247,11014705,-795,0,1756956688,15186.19608442,82.31473488000483,50737.2072288 2025-09-04,03:31:30.000,247,11014773,-795,0,1756956689,15185.90642308999,82.13850662999903,50736.81595008 2025-09-04,03:31:31.000,247,11014640,-795,0,1756956690,15186.020940359995,82.28653836000012,50737.10940912 2025-09-04,03:31:32.000,247,11014623,-795,0,1756956691,15186.061358219995,82.28653836000012,50737.04652504001 2025-09-04,03:31:33.000,247,11014818,-795,0,1756956692,15185.99399512,82.3217840100042,50737.102422 2025-09-04,03:31:34.000,247,11014772,-795,0,1756956693,15185.94684094999,82.27948923000076,50736.955692480005 2025-09-04,03:31:35.000,247,11014783,-795,0,1756956694,15186.05462191,82.34293140000227,50737.04652504001 2025-09-04,03:31:36.000,247,11015095,-795,0,1756956695,15185.960313569994,82.22309618999861,50736.93473112 2025-09-04,03:31:37.000,247,11014658,-795,0,1756956696,15185.9131594,82.13850662999903,50736.98364096 2025-09-04,03:31:38.000,247,11014843,-795,0,1756956697,15185.892950469999,82.20194880000054,50736.98364096 2025-09-04,03:31:39.000,247,11014815,-795,0,1756956698,15185.86600522999,82.19489967000118,50737.06748640001 2025-09-04,03:31:40.000,247,11014759,-795,0,1756956699,15185.785169509989,82.24424358000397,50736.683194799996 2025-09-04,03:31:41.000,247,11014451,-795,0,1756956700,15186.01420405,82.27948923000076,50737.19325456001 2025-09-04,03:31:42.000,247,11014891,-795,0,1756956701,15186.020940359995,82.08916272000351,50737.0325508 2025-09-04,03:31:43.000,247,11014660,-795,0,1756956702,15185.9131594,82.27948923000076,50737.04652504001 2025-09-04,03:31:44.000,247,11014535,-795,0,1756956703,15185.94684094999,82.24424358000397,50737.14434472001 2025-09-04,03:31:45.000,247,11014716,-795,0,1756956704,15185.791905819999,82.18785054000182,50737.221203040004 2025-09-04,03:31:46.000,247,11014840,-795,0,1756956705,15185.711070099998,82.29358748999948,50737.1373576 2025-09-04,03:31:47.000,247,11014752,-795,0,1756956706,15185.852532609999,82.23014531999797,50737.004602320005 2025-09-04,03:31:48.000,247,11014846,-795,0,1756956707,15185.825587369989,82.31473488000483,50737.09543488001 2025-09-04,03:31:49.000,247,11014531,-795,0,1756956708,15185.758224269994,82.33588227000291,50737.1373576 2025-09-04,03:31:50.000,247,11014532,-795,0,1756956709,15185.522453420002,82.24424358000397,50736.501529680005 2025-09-04,03:31:51.000,247,11014667,-795,0,1756956710,15185.832323679999,82.28653836000012,50737.15133184 2025-09-04,03:31:52.000,247,11014685,-795,0,1756956711,15185.9131594,82.35702966000099,50737.10940912 2025-09-04,03:31:53.000,247,11015096,-795,0,1756956712,15185.832323679999,82.31473488000483,50737.04652504001 2025-09-04,03:31:54.000,247,11014471,-795,0,1756956713,15185.778433199994,82.16670315000374,50737.1373576 2025-09-04,03:31:55.000,247,11014967,-795,0,1756956714,15185.84579629999,82.23014531999797,50737.10940912 2025-09-04,03:31:56.000,247,11014668,-795,0,1756956715,15186.02767666999,82.29358748999948,50736.96966672 2025-09-04,03:31:57.000,247,11014727,-795,0,1756956716,15185.879477849994,82.36407879000035,50736.906782640006 2025-09-04,03:31:58.000,247,11014594,-795,0,1756956717,15185.93336833,82.29358748999948,50736.87883416001 2025-09-04,03:31:59.000,247,11014533,-795,0,1756956718,15185.980522499995,82.26539097000204,50736.96966672 2025-09-04,03:32:00.000,247,11014790,-795,0,1756956719,15185.825587369989,82.39932444000442,50736.59934936 2025-09-04,03:32:01.000,247,11014905,-795,0,1756956720,15185.94684094999,82.44866834999993,50736.73210464001 2025-09-04,03:32:02.000,247,11014973,-795,0,1756956721,15185.9131594,82.4204718300025,50736.836911440005 2025-09-04,03:32:03.000,247,11014532,-795,0,1756956722,15185.86600522999,82.58260182000231,50736.9626796 2025-09-04,03:32:04.000,247,11014405,-795,0,1756956723,15185.94684094999,82.36407879000035,50736.92075688 2025-09-04,03:32:05.000,247,11014609,-795,0,1756956724,15185.90642308999,82.40637357000378,50736.84389856 2025-09-04,03:32:06.000,247,11014869,-795,0,1756956725,15185.88621415999,82.33588227000291,50736.739091760006 2025-09-04,03:32:07.000,247,11014560,-795,0,1756956726,15185.764960579989,82.23719445000461,50736.739091760006 2025-09-04,03:32:08.000,247,11014574,-795,0,1756956727,15185.805378439989,82.18785054000182,50736.81595008 2025-09-04,03:32:09.000,247,11014634,-795,0,1756956728,15185.738015339994,82.34998053000163,50736.6482592 2025-09-04,03:32:10.000,247,11015022,-795,0,1756956729,15185.650443309998,82.34998053000163,50736.39672288001 2025-09-04,03:32:11.000,247,11014981,-795,0,1756956730,15185.630234379998,82.29358748999948,50736.52947816 2025-09-04,03:32:12.000,247,11014870,-795,0,1756956731,15185.562871279988,82.12440837000031,50736.76005312001 2025-09-04,03:32:13.000,247,11014638,-795,0,1756956732,15185.839059989994,82.36407879000035,50736.48755544 2025-09-04,03:32:14.000,247,11014923,-795,0,1756956733,15185.711070099998,82.08211359000416,50736.62729784 2025-09-04,03:32:15.000,247,11014816,-795,0,1756956734,15185.717806409993,82.42752096000186,50736.718130400004 2025-09-04,03:32:16.000,247,11014724,-795,0,1756956735,15185.791905819999,82.14555575999839,50736.61332360001 2025-09-04,03:32:17.000,247,11014850,-795,0,1756956736,15185.798642129994,82.2089979299999,50736.64127208001 2025-09-04,03:32:18.000,247,11014849,-795,0,1756956737,15185.717806409993,82.28653836000012,50736.5085168 2025-09-04,03:32:19.000,247,11014846,-795,0,1756956738,15185.785169509989,82.18080141000246,50736.60633648 2025-09-04,03:32:20.000,247,11014737,-795,0,1756956739,15185.731279029998,82.0609661999988,50736.49454256001 2025-09-04,03:32:21.000,247,11014787,-795,0,1756956740,15185.751487959998,82.13850662999903,50736.69716904 2025-09-04,03:32:22.000,247,11014851,-795,0,1756956741,15185.919895709994,82.08211359000416,50736.67620768 2025-09-04,03:32:23.000,247,11014920,-795,0,1756956742,15185.96704987999,82.1737522800031,50736.71114328001 2025-09-04,03:32:24.000,247,11014942,-795,0,1756956743,15185.95357726,81.99047489999793,50736.683194799996 2025-09-04,03:32:25.000,247,11014634,-795,0,1756956744,15185.839059989994,82.23719445000461,50736.71114328001 2025-09-04,03:32:26.000,247,11014662,-795,0,1756956745,15185.872741539999,82.12440837000031,50736.89979552001 2025-09-04,03:32:27.000,247,11014749,-795,0,1756956746,15185.940104639994,82.11735924000095,50736.79498872 2025-09-04,03:32:28.000,247,11014589,-795,0,1756956747,15186.02767666999,82.03276968000137,50736.80896296001 2025-09-04,03:32:29.000,247,11014813,-795,0,1756956748,15185.97378619,82.23719445000461,50737.053512160004 2025-09-04,03:32:30.000,247,11014911,-795,0,1756956749,15185.798642129994,82.05391706999944,50736.55742664 2025-09-04,03:32:31.000,247,11015036,-795,0,1756956750,15186.03441298,82.35702966000099,50736.80896296001 2025-09-04,03:32:32.000,247,11014918,-795,0,1756956751,15186.14893024999,82.22309618999861,50736.9626796 2025-09-04,03:32:33.000,247,11014368,-795,0,1756956752,15186.10851238999,82.3217840100042,50736.98364096 2025-09-04,03:32:34.000,247,11014840,-795,0,1756956753,15186.14893024999,82.15260488999775,50736.836911440005 2025-09-04,03:32:35.000,247,11014719,-795,0,1756956754,15186.23650228,82.0609661999988,50736.77402736 2025-09-04,03:32:36.000,247,11014782,-795,0,1756956755,15186.27692014,82.10326098000223,50736.8229372 2025-09-04,03:32:37.000,247,11014592,-795,0,1756956756,15186.20955703999,82.27948923000076,50736.91376976 2025-09-04,03:32:38.000,247,11014839,-795,0,1756956757,15186.290392759991,82.0609661999988,50737.09543488001 2025-09-04,03:32:39.000,247,11015117,-795,0,1756956758,15186.17587549,82.21604705999925,50737.102422 2025-09-04,03:32:40.000,247,11014587,-795,0,1756956759,15186.101776079995,82.05391706999944,50736.84389856 2025-09-04,03:32:41.000,247,11014649,-795,0,1756956760,15186.263447519996,82.23014531999797,50736.99062808 2025-09-04,03:32:42.000,247,11014986,-795,0,1756956761,15186.15566656,82.22309618999861,50737.04652504001 2025-09-04,03:32:43.000,247,11014616,-795,0,1756956762,15186.33754693,82.27948923000076,50737.074473520006 2025-09-04,03:32:44.000,247,11014800,-795,0,1756956763,15186.25671121,82.14555575999839,50736.94870536001 2025-09-04,03:32:45.000,247,11014856,-795,0,1756956764,15186.19608442,82.23719445000461,50736.96966672 2025-09-04,03:32:46.000,247,11015066,-795,0,1756956765,15186.24997489999,82.1737522800031,50737.11639624001 2025-09-04,03:32:47.000,247,11014993,-795,0,1756956766,15186.202820729995,82.14555575999839,50736.906782640006 2025-09-04,03:32:48.000,247,11014873,-795,0,1756956767,15186.303865379996,82.08916272000351,50737.24915152 2025-09-04,03:32:49.000,247,11014872,-795,0,1756956768,15186.425118959996,82.11735924000095,50737.0325508 2025-09-04,03:32:50.000,247,11015174,-795,0,1756956769,15186.101776079995,82.11031011000159,50736.515503919996 2025-09-04,03:32:51.000,247,11014624,-795,0,1756956770,15186.182611799995,82.18785054000182,50736.850885679996 2025-09-04,03:32:52.000,247,11014888,-795,0,1756956771,15186.371228479991,82.2724401000014,50737.01158944 2025-09-04,03:32:53.000,247,11014844,-795,0,1756956772,15186.351019549991,82.06801532999816,50736.94870536001 2025-09-04,03:32:54.000,247,11014935,-795,0,1756956773,15186.445327889996,82.08211359000416,50737.01158944 2025-09-04,03:32:55.000,247,11014465,-795,0,1756956774,15186.364492169996,82.21604705999925,50736.85787280001 2025-09-04,03:32:56.000,247,11014297,-795,0,1756956775,15186.431855269992,82.19489967000118,50737.06748640001 2025-09-04,03:32:57.000,247,11014588,-795,0,1756956776,15186.411646339991,82.11031011000159,50737.06748640001 2025-09-04,03:32:58.000,247,11014556,-795,0,1756956777,15186.431855269992,82.18080141000246,50737.25613864 2025-09-04,03:32:59.000,247,11014760,-795,0,1756956778,15186.526163609997,82.25129271000333,50737.02556368001 2025-09-04,03:33:00.000,247,11014590,-795,0,1756956779,15186.324074309996,82.06801532999816,50736.452619840005 2025-09-04,03:33:01.000,247,11014833,-795,0,1756956780,15186.512690989992,82.24424358000397,50737.123383360005 2025-09-04,03:33:02.000,247,11014913,-795,0,1756956781,15186.546372539997,82.25129271000333,50737.06049928 2025-09-04,03:33:03.000,247,11014675,-795,0,1756956782,15186.472273129992,82.20194880000054,50737.053512160004 2025-09-04,03:33:04.000,247,11014740,-795,0,1756956783,15186.532899919992,82.15260488999775,50736.836911440005 2025-09-04,03:33:05.000,247,11014503,-795,0,1756956784,15186.600263020002,82.11031011000159,50737.10940912 2025-09-04,03:33:06.000,247,11014720,-795,0,1756956785,15186.580054090002,82.40637357000378,50736.98364096 2025-09-04,03:33:07.000,247,11014697,-795,0,1756956786,15186.546372539997,82.14555575999839,50737.06748640001 2025-09-04,03:33:08.000,247,11014815,-795,0,1756956787,15186.600263020002,82.20194880000054,50737.074473520006 2025-09-04,03:33:09.000,247,11014648,-795,0,1756956788,15186.539636230002,82.20194880000054,50737.053512160004 2025-09-04,03:33:10.000,247,11014705,-795,0,1756956789,15186.33754693,82.08916272000351,50736.56441376001 2025-09-04,03:33:11.000,247,11014740,-795,0,1756956790,15186.606999329997,82.23719445000461,50737.11639624001 2025-09-04,03:33:12.000,247,11014749,-795,0,1756956791,15186.492482059992,82.08211359000416,50737.14434472001 2025-09-04,03:33:13.000,247,11014678,-795,0,1756956792,15186.532899919992,82.23719445000461,50737.11639624001 2025-09-04,03:33:14.000,247,11014529,-795,0,1756956793,15186.492482059992,82.19489967000118,50736.92774400001 2025-09-04,03:33:15.000,247,11014903,-795,0,1756956794,15186.438591580001,82.025720550002,50736.97665384001 2025-09-04,03:33:16.000,247,11014921,-795,0,1756956795,15186.553108849992,82.1737522800031,50737.074473520006 2025-09-04,03:33:17.000,247,11014586,-795,0,1756956796,15186.438591580001,82.00457316000393,50737.053512160004 2025-09-04,03:33:18.000,247,11014746,-795,0,1756956797,15186.499218370001,82.10326098000223,50737.01158944 2025-09-04,03:33:19.000,247,11014832,-795,0,1756956798,15186.465536819996,82.04686794000008,50737.01158944 2025-09-04,03:33:20.000,247,11014601,-795,0,1756956799,15186.22976596999,82.12440837000031,50736.501529680005 2025-09-04,03:33:21.000,247,11014621,-795,0,1756956800,15186.425118959996,82.03276968000137,50737.074473520006 2025-09-04,03:33:22.000,247,11014785,-795,0,1756956801,15186.512690989992,82.13145749999967,50736.98364096 2025-09-04,03:33:23.000,247,11014726,-795,0,1756956802,15186.519427300002,82.06801532999816,50737.11639624001 2025-09-04,03:33:24.000,247,11014687,-795,0,1756956803,15186.492482059992,81.97637663999922,50737.1373576 2025-09-04,03:33:25.000,247,11014642,-795,0,1756956804,15186.573317779992,82.14555575999839,50737.15133184 2025-09-04,03:33:26.000,247,11014726,-795,0,1756956805,15186.532899919992,82.13145749999967,50737.102422 2025-09-04,03:33:27.000,247,11014734,-795,0,1756956806,15186.633944569992,82.1737522800031,50737.102422 2025-09-04,03:33:28.000,247,11014711,-795,0,1756956807,15186.553108849992,81.89883620999899,50737.08844776 2025-09-04,03:33:29.000,247,11014890,-795,0,1756956808,15186.640680880002,81.98342576999858,50737.23517728001 2025-09-04,03:33:30.000,247,11014742,-795,0,1756956809,15186.431855269992,81.89883620999899,50736.49454256001 2025-09-04,03:33:31.000,247,11014605,-795,0,1756956810,15186.613735639992,82.04686794000008,50737.19325456001 2025-09-04,03:33:32.000,247,11014766,-795,0,1756956811,15186.593526709992,82.04686794000008,50737.15831896 2025-09-04,03:33:33.000,247,11014371,-795,0,1756956812,15186.593526709992,82.0750644600048,50737.08844776 2025-09-04,03:33:34.000,247,11014692,-795,0,1756956813,15186.708043979997,82.04686794000008,50737.053512160004 2025-09-04,03:33:35.000,247,11014618,-795,0,1756956814,15186.681098740002,82.08916272000351,50737.16530608001 2025-09-04,03:33:36.000,247,11014500,-795,0,1756956815,15186.620471950002,82.14555575999839,50737.17928032 2025-09-04,03:33:37.000,247,11014787,-795,0,1756956816,15186.728252909998,82.04686794000008,50737.15133184 2025-09-04,03:33:38.000,247,11014701,-795,0,1756956817,15186.654153499992,82.08211359000416,50736.93473112 2025-09-04,03:33:39.000,247,11014590,-795,0,1756956818,15186.687835049997,82.04686794000008,50737.1373576 2025-09-04,03:33:40.000,247,11014767,-795,0,1756956819,15186.438591580001,82.025720550002,50736.550439520004 2025-09-04,03:33:41.000,247,11014461,-795,0,1756956820,15186.714780289993,82.13850662999903,50737.004602320005 2025-09-04,03:33:42.000,247,11014900,-795,0,1756956821,15186.687835049997,81.99047489999793,50737.15831896 2025-09-04,03:33:43.000,247,11014647,-795,0,1756956822,15186.654153499992,82.08916272000351,50737.09543488001 2025-09-04,03:33:44.000,247,11014561,-795,0,1756956823,15186.600263020002,81.9270327300037,50737.172293200005 2025-09-04,03:33:45.000,247,11014685,-795,0,1756956824,15186.667626119997,81.97637663999922,50737.13037048 2025-09-04,03:33:46.000,247,11014779,-795,0,1756956825,15186.600263020002,81.91293446999771,50737.172293200005 2025-09-04,03:33:47.000,247,11014511,-795,0,1756956826,15186.768670769998,81.99047489999793,50737.186267439996 2025-09-04,03:33:48.000,247,11014598,-795,0,1756956827,15186.734989219993,81.95522925000114,50737.20024168 2025-09-04,03:33:49.000,247,11014804,-795,0,1756956828,15186.593526709992,81.96932750999986,50737.13037048 2025-09-04,03:33:50.000,247,11014798,-795,0,1756956829,15186.539636230002,81.93408186000306,50736.93473112 2025-09-04,03:33:51.000,247,11014849,-795,0,1756956830,15186.721516600002,82.01867142000265,50737.13037048 2025-09-04,03:33:52.000,247,11014589,-795,0,1756956831,15186.606999329997,81.84949230000348,50737.2072288 2025-09-04,03:33:53.000,247,11014724,-795,0,1756956832,15186.755198149993,81.84244317000412,50737.10940912 2025-09-04,03:33:54.000,247,11014718,-795,0,1756956833,15186.836033869993,81.9622783800005,50737.2072288 2025-09-04,03:33:55.000,247,11014752,-795,0,1756956834,15186.761934460003,81.99752403000457,50737.30504848 2025-09-04,03:33:56.000,247,11014690,-795,0,1756956835,15186.768670769998,81.91293446999771,50737.32600984 2025-09-04,03:33:57.000,247,11014415,-795,0,1756956836,15186.721516600002,81.91293446999771,50737.2771 2025-09-04,03:33:58.000,247,11014912,-795,0,1756956837,15186.674362429992,81.97637663999922,50737.17928032 2025-09-04,03:33:59.000,247,11014700,-795,0,1756956838,15186.748461839998,81.95522925000114,50737.172293200005 2025-09-04,03:34:00.000,247,11014634,-795,0,1756956839,15186.546372539997,81.8635905600022,50736.739091760006 2025-09-04,03:34:01.000,247,11014439,-795,0,1756956840,15186.721516600002,82.0609661999988,50737.13037048 2025-09-04,03:34:02.000,247,11014649,-795,0,1756956841,15186.674362429992,81.99047489999793,50737.242164400006 2025-09-04,03:34:03.000,247,11014608,-795,0,1756956842,15186.728252909998,82.03981881000072,50737.08844776 2025-09-04,03:34:04.000,247,11014888,-795,0,1756956843,15186.795616009993,82.16670315000374,50737.29806136 2025-09-04,03:34:05.000,247,11014967,-795,0,1756956844,15186.721516600002,82.03276968000137,50737.242164400006 2025-09-04,03:34:06.000,247,11014704,-795,0,1756956845,15186.788879699998,81.91293446999771,50737.14434472001 2025-09-04,03:34:07.000,247,11014935,-795,0,1756956846,15186.856242799993,82.23719445000461,50737.16530608001 2025-09-04,03:34:08.000,247,11014713,-795,0,1756956847,15186.862979109988,82.15260488999775,50737.1373576 2025-09-04,03:34:09.000,247,11014620,-795,0,1756956848,15186.795616009993,81.87768882000091,50737.186267439996 2025-09-04,03:34:10.000,247,11014839,-795,0,1756956849,15186.600263020002,81.94113099000242,50736.55742664 2025-09-04,03:34:11.000,247,11014766,-795,0,1756956850,15186.728252909998,82.05391706999944,50737.08844776 2025-09-04,03:34:12.000,247,11014813,-795,0,1756956851,15186.755198149993,82.00457316000393,50737.172293200005 2025-09-04,03:34:13.000,247,11014735,-795,0,1756956852,15186.775407079993,81.91998360000434,50736.8928084 2025-09-04,03:34:14.000,247,11014665,-795,0,1756956853,15186.889924349998,81.90588533999835,50737.03953792 2025-09-04,03:34:15.000,247,11014637,-795,0,1756956854,15186.761934460003,81.89883620999899,50737.01158944 2025-09-04,03:34:16.000,247,11014624,-795,0,1756956855,15186.856242799993,81.89178707999963,50736.99761520001 2025-09-04,03:34:17.000,247,11014656,-795,0,1756956856,15186.829297559998,81.9622783800005,50736.96966672 2025-09-04,03:34:18.000,247,11014606,-795,0,1756956857,15186.916869589993,81.89178707999963,50736.788001600005 2025-09-04,03:34:19.000,247,11014604,-795,0,1756956858,15186.990968999999,81.91998360000434,50737.004602320005 2025-09-04,03:34:20.000,247,11014709,-795,0,1756956859,15186.566581469997,81.91293446999771,50736.46659408 2025-09-04,03:34:21.000,247,11014652,-795,0,1756956860,15186.822561249988,81.99047489999793,50737.11639624001 2025-09-04,03:34:22.000,247,11014680,-795,0,1756956861,15186.869715419998,81.77195187000325,50737.004602320005 2025-09-04,03:34:23.000,247,11014837,-795,0,1756956862,15186.862979109988,81.94113099000242,50736.85787280001 2025-09-04,03:34:24.000,247,11014946,-795,0,1756956863,15186.842770179988,81.99047489999793,50737.11639624001 2025-09-04,03:34:25.000,247,11014949,-795,0,1756956864,15186.930342209998,81.91293446999771,50737.018576559996 2025-09-04,03:34:26.000,247,11014651,-795,0,1756956865,15186.795616009993,81.88473795000027,50736.92075688 2025-09-04,03:34:27.000,247,11014828,-795,0,1756956866,15186.795616009993,81.91998360000434,50737.01158944 2025-09-04,03:34:28.000,247,11014709,-795,0,1756956867,15186.836033869993,81.83539404000476,50737.03953792 2025-09-04,03:34:29.000,247,11014717,-795,0,1756956868,15186.708043979997,81.94818012000178,50737.172293200005 2025-09-04,03:34:30.000,247,11014843,-795,0,1756956869,15186.842770179988,81.74375534999854,50736.91376976 2025-09-04,03:34:31.000,247,11014676,-795,0,1756956870,15186.883188039988,81.76490274000389,50736.906782640006 2025-09-04,03:34:32.000,247,11014853,-795,0,1756956871,15186.795616009993,81.95522925000114,50737.21421592001 2025-09-04,03:34:33.000,247,11014518,-795,0,1756956872,15186.889924349998,81.73670621999918,50737.06049928 2025-09-04,03:34:34.000,247,11014760,-795,0,1756956873,15186.883188039988,81.82834490999812,50737.24915152 2025-09-04,03:34:35.000,247,11014634,-795,0,1756956874,15186.869715419998,81.73670621999918,50737.11639624001 2025-09-04,03:34:36.000,247,11014737,-795,0,1756956875,15186.768670769998,81.6168710100028,50736.87883416001 2025-09-04,03:34:37.000,247,11014697,-795,0,1756956876,15186.788879699998,81.66621491999831,50736.99062808 2025-09-04,03:34:38.000,247,11014669,-795,0,1756956877,15186.782143389988,81.75785361000453,50736.99062808 2025-09-04,03:34:39.000,247,11014960,-795,0,1756956878,15186.862979109988,81.82129577999876,50736.86485992 2025-09-04,03:34:40.000,247,11014592,-795,0,1756956879,15186.573317779992,81.83539404000476,50736.44563272001 2025-09-04,03:34:41.000,247,11014581,-795,0,1756956880,15186.809088629998,81.79309926000133,50736.92075688 2025-09-04,03:34:42.000,247,11014651,-795,0,1756956881,15186.775407079993,81.80014839000069,50736.98364096 2025-09-04,03:34:43.000,247,11015002,-795,0,1756956882,15186.869715419998,81.74375534999854,50737.13037048 2025-09-04,03:34:44.000,247,11014785,-795,0,1756956883,15186.667626119997,81.60277275000408,50737.02556368001 2025-09-04,03:34:45.000,247,11014747,-795,0,1756956884,15186.869715419998,81.80719752000005,50737.06049928 2025-09-04,03:34:46.000,247,11014769,-795,0,1756956885,15186.795616009993,81.83539404000476,50737.13037048 2025-09-04,03:34:47.000,247,11014652,-795,0,1756956886,15186.788879699998,81.80014839000069,50736.94870536001 2025-09-04,03:34:48.000,247,11014509,-795,0,1756956887,15186.862979109988,81.82129577999876,50737.2072288 2025-09-04,03:34:49.000,247,11014862,-795,0,1756956888,15186.883188039988,81.80719752000005,50736.92075688 2025-09-04,03:34:50.000,247,11014771,-795,0,1756956889,15186.674362429992,81.70850970000174,50736.55742664 2025-09-04,03:34:51.000,247,11014629,-795,0,1756956890,15186.836033869993,81.72965708999982,50736.91376976 2025-09-04,03:34:52.000,247,11014601,-795,0,1756956891,15186.809088629998,81.87063969000155,50736.94171824 2025-09-04,03:34:53.000,247,11014598,-795,0,1756956892,15187.038123169994,81.77195187000325,50736.99062808 2025-09-04,03:34:54.000,247,11014628,-795,0,1756956893,15186.903396969989,81.70146057000238,50736.96966672 2025-09-04,03:34:55.000,247,11014554,-795,0,1756956894,15186.889924349998,81.80014839000069,50737.018576559996 2025-09-04,03:34:56.000,247,11014920,-795,0,1756956895,15186.950551139998,81.7508044799979,50736.92774400001 2025-09-04,03:34:57.000,247,11014807,-795,0,1756956896,15186.842770179988,81.6168710100028,50736.94870536001 2025-09-04,03:34:58.000,247,11014755,-795,0,1756956897,15186.977496379994,81.84949230000348,50737.19325456001 2025-09-04,03:34:59.000,247,11014966,-795,0,1756956898,15186.970760069999,81.79309926000133,50736.9626796 2025-09-04,03:35:00.000,247,11014617,-795,0,1756956899,15186.708043979997,81.77195187000325,50736.46659408 2025-09-04,03:35:01.000,247,11014598,-795,0,1756956900,15186.970760069999,81.84244317000412,50737.08844776 2025-09-04,03:35:02.000,247,11014938,-795,0,1756956901,15186.889924349998,81.72260796000046,50737.03953792 2025-09-04,03:35:03.000,247,11014831,-795,0,1756956902,15186.997705309994,81.7155588300011,50737.018576559996 2025-09-04,03:35:04.000,247,11014575,-795,0,1756956903,15186.856242799993,81.65211665999959,50736.9626796 2025-09-04,03:35:05.000,247,11014675,-755,0,1756956904,15186.923605899989,81.72965708999982,50737.03953792 2025-09-04,03:35:06.000,247,11014775,-795,0,1756956905,15187.038123169994,81.69441144000302,50737.02556368001 2025-09-04,03:35:07.000,247,11014766,-795,0,1756956906,15186.923605899989,81.77195187000325,50737.004602320005 2025-09-04,03:35:08.000,247,11014745,-795,0,1756956907,15186.957287449994,81.67326404999767,50736.98364096 2025-09-04,03:35:09.000,247,11014669,-795,0,1756956908,15186.990968999999,81.76490274000389,50737.08844776 2025-09-04,03:35:10.000,247,11014688,-795,0,1756956909,15186.627208259997,81.63096927000151,50736.571400880006 2025-09-04,03:35:11.000,247,11014756,-795,0,1756956910,15187.024650549989,81.59572362000472,50737.221203040004 2025-09-04,03:35:12.000,247,11014695,-795,0,1756956911,15186.997705309994,81.66621491999831,50737.20024168 2025-09-04,03:35:13.000,247,11014776,-795,0,1756956912,15186.950551139998,81.67326404999767,50737.21421592001 2025-09-04,03:35:14.000,247,11014693,-795,0,1756956913,15186.842770179988,81.58162535999872,50737.20024168 2025-09-04,03:35:15.000,247,11014639,-795,0,1756956914,15186.903396969989,81.68736231000366,50737.074473520006 2025-09-04,03:35:16.000,247,11014841,-795,0,1756956915,15186.957287449994,81.59572362000472,50737.30504848 2025-09-04,03:35:17.000,247,11014627,-795,0,1756956916,15186.849506489998,81.48293754000042,50737.172293200005 2025-09-04,03:35:18.000,247,11014956,-795,0,1756956917,15186.957287449994,81.68736231000366,50737.11639624001 2025-09-04,03:35:19.000,247,11014611,-795,0,1756956918,15186.916869589993,81.58162535999872,50737.004602320005 2025-09-04,03:35:20.000,247,11014812,-795,0,1756956919,15186.802352319988,81.62392014000216,50736.80197584 2025-09-04,03:35:21.000,247,11014730,-795,0,1756956920,15186.734989219993,81.55342884000129,50737.06049928 2025-09-04,03:35:22.000,247,11014731,-795,0,1756956921,15186.836033869993,81.51818319000449,50737.074473520006 2025-09-04,03:35:23.000,247,11014691,-795,0,1756956922,15186.930342209998,81.5040849299985,50736.98364096 2025-09-04,03:35:24.000,247,11014690,-795,0,1756956923,15186.869715419998,81.54637971000193,50737.13037048 2025-09-04,03:35:25.000,247,11014888,-795,0,1756956924,15186.869715419998,81.54637971000193,50737.02556368001 2025-09-04,03:35:26.000,247,11014905,-795,0,1756956925,15186.923605899989,81.46179015000234,50736.99761520001 2025-09-04,03:35:27.000,247,11014696,-795,0,1756956926,15186.822561249988,81.57457622999937,50737.08146064 2025-09-04,03:35:28.000,247,11014509,-795,0,1756956927,15186.862979109988,81.5040849299985,50737.06748640001 2025-09-04,03:35:29.000,247,11014338,-795,0,1756956928,15186.802352319988,81.68736231000366,50736.9626796 2025-09-04,03:35:30.000,247,11014525,-795,0,1756956929,15186.734989219993,81.54637971000193,50736.718130400004 2025-09-04,03:35:31.000,247,11014515,-795,0,1756956930,15186.943814829989,81.32080755000061,50737.1373576 2025-09-04,03:35:32.000,247,11014547,-795,0,1756956931,15186.815824939993,81.6168710100028,50736.955692480005 2025-09-04,03:35:33.000,247,11014649,-795,0,1756956932,15186.795616009993,81.55342884000129,50737.053512160004 2025-09-04,03:35:34.000,247,11014640,-795,0,1756956933,15186.876451729993,81.47588841000106,50736.9626796 2025-09-04,03:35:35.000,247,11014614,-795,0,1756956934,15186.970760069999,81.58867448999808,50736.84389856 2025-09-04,03:35:36.000,247,11014707,-795,0,1756956935,15186.943814829989,81.62392014000216,50737.08844776 2025-09-04,03:35:37.000,247,11014627,-795,0,1756956936,15187.071804719999,81.48293754000042,50737.14434472001 2025-09-04,03:35:38.000,247,11014983,-795,0,1756956937,15186.937078519994,81.5040849299985,50737.15831896 2025-09-04,03:35:39.000,247,11014751,-795,0,1756956938,15187.017914239994,81.55342884000129,50737.06049928 2025-09-04,03:35:40.000,247,11014476,-795,0,1756956939,15186.721516600002,81.39834798000084,50736.73210464001 2025-09-04,03:35:41.000,247,11014452,-795,0,1756956940,15187.078541029994,81.46179015000234,50737.06748640001 2025-09-04,03:35:42.000,247,11014736,-795,0,1756956941,15187.06506840999,81.51113405999786,50737.08844776 2025-09-04,03:35:43.000,247,11014572,-795,0,1756956942,15187.017914239994,81.38424972000212,50737.15831896 2025-09-04,03:35:44.000,247,11014841,-795,0,1756956943,15186.970760069999,81.49703579999914,50737.08844776 2025-09-04,03:35:45.000,247,11014625,-795,0,1756956944,15186.950551139998,81.52523232000385,50737.09543488001 2025-09-04,03:35:46.000,247,11014727,-795,0,1756956945,15187.031386859999,81.33490580999933,50736.92075688 2025-09-04,03:35:47.000,247,11014774,-795,0,1756956946,15187.06506840999,81.31375842000125,50736.94870536001 2025-09-04,03:35:48.000,247,11014700,-795,0,1756956947,15187.031386859999,81.35605320000468,50736.93473112 2025-09-04,03:35:49.000,247,11014728,-795,0,1756956948,15186.970760069999,81.32785667999997,50737.02556368001 2025-09-04,03:35:50.000,247,11014741,-795,0,1756956949,15186.896660659993,81.41244623999955,50736.55742664 2025-09-04,03:35:51.000,247,11014919,-795,0,1756956950,15187.078541029994,81.46179015000234,50737.06049928 2025-09-04,03:35:52.000,247,11014711,-795,0,1756956951,15187.15264044,81.47588841000106,50737.11639624001 2025-09-04,03:35:53.000,247,11014748,-795,0,1756956952,15187.13243151,81.45474102000298,50736.8928084 2025-09-04,03:35:54.000,247,11014797,-795,0,1756956953,15187.10548626999,81.37720059000276,50737.06049928 2025-09-04,03:35:55.000,247,11014473,-795,0,1756956954,15187.051595789999,81.35605320000468,50737.0325508 2025-09-04,03:35:56.000,247,11014620,-795,0,1756956955,15187.038123169994,81.36310233000404,50737.13037048 2025-09-04,03:35:57.000,247,11014676,-795,0,1756956956,15186.964023759989,81.4335936300049,50737.03953792 2025-09-04,03:35:58.000,247,11014617,-795,0,1756956957,15187.031386859999,81.53228145000321,50736.955692480005 2025-09-04,03:35:59.000,247,11014771,-795,0,1756956958,15186.876451729993,81.42654449999827,50736.86485992 2025-09-04,03:36:00.000,247,11014623,-795,0,1756956959,15186.856242799993,81.38424972000212,50736.66223344001 2025-09-04,03:36:01.000,247,11014678,-795,0,1756956960,15186.950551139998,81.4053971100002,50736.96966672 2025-09-04,03:36:02.000,247,11014719,-795,0,1756956961,15186.990968999999,81.32785667999997,50737.08146064 2025-09-04,03:36:03.000,247,11014798,-795,0,1756956962,15186.970760069999,81.4053971100002,50736.96966672 2025-09-04,03:36:04.000,247,11014842,-795,0,1756956963,15186.836033869993,81.3701514600034,50737.02556368001 2025-09-04,03:36:05.000,247,11014897,-795,0,1756956964,15186.734989219993,81.30670929000189,50736.94870536001 2025-09-04,03:36:06.000,247,11014737,-795,0,1756956965,15186.822561249988,81.38424972000212,50737.03953792 2025-09-04,03:36:07.000,247,11014743,-795,0,1756956966,15186.903396969989,81.41244623999955,50736.96966672 2025-09-04,03:36:08.000,247,11014637,-795,0,1756956967,15186.755198149993,81.29966016000253,50736.94171824 2025-09-04,03:36:09.000,247,11014790,-795,0,1756956968,15186.768670769998,81.32080755000061,50737.018576559996 2025-09-04,03:36:10.000,247,11014607,-795,0,1756956969,15186.654153499992,81.32785667999997,50736.571400880006 2025-09-04,03:36:11.000,247,11014624,-795,0,1756956970,15186.748461839998,81.46179015000234,50736.8928084 2025-09-04,03:36:12.000,247,11014619,-795,0,1756956971,15186.782143389988,81.36310233000404,50736.84389856 2025-09-04,03:36:13.000,247,11014925,-795,0,1756956972,15186.795616009993,81.34900406999805,50737.074473520006 2025-09-04,03:36:14.000,247,11014863,-795,0,1756956973,15186.734989219993,81.38424972000212,50737.06049928 2025-09-04,03:36:15.000,247,11014802,-795,0,1756956974,15186.755198149993,81.41244623999955,50737.16530608001 2025-09-04,03:36:16.000,247,11014815,-795,0,1756956975,15186.809088629998,81.44064276000427,50737.0325508 2025-09-04,03:36:17.000,247,11014764,-795,0,1756956976,15186.849506489998,81.39129885000148,50736.92774400001 2025-09-04,03:36:18.000,247,11014468,-795,0,1756956977,15186.896660659993,81.44769189000363,50737.11639624001 2025-09-04,03:36:19.000,247,11014892,-795,0,1756956978,15186.849506489998,81.42654449999827,50736.92774400001 2025-09-04,03:36:20.000,247,11014945,-795,0,1756956979,15186.660889810002,81.46179015000234,50736.550439520004 2025-09-04,03:36:21.000,247,11014817,-795,0,1756956980,15186.896660659993,81.46179015000234,50736.9626796 2025-09-04,03:36:22.000,247,11014618,-795,0,1756956981,15186.903396969989,81.45474102000298,50737.16530608001 2025-09-04,03:36:23.000,247,11014779,-795,0,1756956982,15186.964023759989,81.4335936300049,50737.10940912 2025-09-04,03:36:24.000,247,11014712,-795,0,1756956983,15186.990968999999,81.39834798000084,50737.10940912 2025-09-04,03:36:25.000,247,11014723,-795,0,1756956984,15186.984232689989,81.4335936300049,50737.36094544001 2025-09-04,03:36:26.000,247,11014706,-795,0,1756956985,15186.964023759989,81.51113405999786,50737.102422 2025-09-04,03:36:27.000,247,11014823,-795,0,1756956986,15186.883188039988,81.49703579999914,50737.06049928 2025-09-04,03:36:28.000,247,11014822,-795,0,1756956987,15186.964023759989,81.4335936300049,50737.14434472001 2025-09-04,03:36:29.000,247,11014624,-795,0,1756956988,15186.930342209998,81.42654449999827,50737.06049928 2025-09-04,03:36:30.000,247,11014882,-795,0,1756956989,15186.883188039988,81.54637971000193,50736.82992432001 2025-09-04,03:36:31.000,247,11014751,-795,0,1756956990,15186.977496379994,81.39834798000084,50737.11639624001 2025-09-04,03:36:32.000,247,11014691,-795,0,1756956991,15186.896660659993,81.48998666999978,50736.99761520001 2025-09-04,03:36:33.000,247,11014750,-795,0,1756956992,15186.903396969989,81.46179015000234,50737.0325508 2025-09-04,03:36:34.000,247,11014768,-795,0,1756956993,15186.990968999999,81.36310233000404,50737.053512160004 2025-09-04,03:36:35.000,247,11014776,-795,0,1756956994,15186.997705309994,81.42654449999827,50737.053512160004 2025-09-04,03:36:36.000,247,11014683,-795,0,1756956995,15186.950551139998,81.39834798000084,50737.04652504001 2025-09-04,03:36:37.000,247,11014678,-795,0,1756956996,15186.896660659993,81.4335936300049,50736.955692480005 2025-09-04,03:36:38.000,247,11014903,-795,0,1756956997,15186.869715419998,81.4688392800017,50736.94870536001 2025-09-04,03:36:39.000,247,11014575,-795,0,1756956998,15186.802352319988,81.41949536999891,50736.87883416001 2025-09-04,03:36:40.000,247,11014829,-795,0,1756956999,15186.815824939993,81.39834798000084,50736.739091760006 2025-09-04,03:36:41.000,247,11014558,-795,0,1756957000,15186.964023759989,81.39834798000084,50736.99062808 2025-09-04,03:36:42.000,247,11014621,-795,0,1756957001,15186.896660659993,81.4335936300049,50737.004602320005 2025-09-04,03:36:43.000,247,11014814,-795,0,1756957002,15186.916869589993,81.39834798000084,50736.99761520001 2025-09-04,03:36:44.000,247,11014779,-795,0,1756957003,15186.930342209998,81.39834798000084,50737.04652504001 2025-09-04,03:36:45.000,247,11014673,-795,0,1756957004,15186.896660659993,81.5040849299985,50737.02556368001 2025-09-04,03:36:46.000,247,11014924,-795,0,1756957005,15186.970760069999,81.4335936300049,50737.053512160004 2025-09-04,03:36:47.000,247,11014615,-795,0,1756957006,15186.849506489998,81.48998666999978,50737.018576559996 2025-09-04,03:36:48.000,247,11014798,-795,0,1756957007,15186.876451729993,81.42654449999827,50736.92774400001 2025-09-04,03:36:49.000,247,11014849,-795,0,1756957008,15186.829297559998,81.48998666999978,50736.99761520001 2025-09-04,03:36:50.000,247,11014815,-795,0,1756957009,15186.950551139998,81.49703579999914,50736.82992432001 2025-09-04,03:36:51.000,247,11014519,-795,0,1756957010,15186.970760069999,81.46179015000234,50737.053512160004 2025-09-04,03:36:52.000,247,11014774,-795,0,1756957011,15187.024650549989,81.41244623999955,50737.11639624001 2025-09-04,03:36:53.000,247,11014661,-795,0,1756957012,15187.24694877999,81.4053971100002,50737.08146064 2025-09-04,03:36:54.000,247,11014787,-795,0,1756957013,15187.179585679994,81.46179015000234,50737.04652504001 2025-09-04,03:36:55.000,247,11014737,-795,0,1756957014,15187.23347616,81.59572362000472,50737.102422 2025-09-04,03:36:56.000,247,11014815,-795,0,1756957015,15187.13243151,81.48998666999978,50737.08844776 2025-09-04,03:36:57.000,247,11014610,-795,0,1756957016,15187.199794609995,81.5040849299985,50737.21421592001 2025-09-04,03:36:58.000,247,11014583,-795,0,1756957017,15187.118958889994,81.41949536999891,50737.11639624001 2025-09-04,03:36:59.000,247,11014928,-795,0,1756957018,15187.1930583,81.51113405999786,50737.15133184 2025-09-04,03:37:00.000,247,11014773,-795,0,1756957019,15187.092013649999,81.48293754000042,50737.018576559996 2025-09-04,03:37:01.000,247,11014628,-795,0,1756957020,15187.26715770999,81.45474102000298,50737.27011288 2025-09-04,03:37:02.000,247,11014607,-795,0,1756957021,15187.199794609995,81.45474102000298,50737.221203040004 2025-09-04,03:37:03.000,247,11014820,-795,0,1756957022,15187.24694877999,81.46179015000234,50737.2771 2025-09-04,03:37:04.000,247,11014637,-795,0,1756957023,15187.220003539995,81.58162535999872,50737.38190680001 2025-09-04,03:37:05.000,247,11015004,-795,0,1756957024,15187.26715770999,81.5675271,50737.31203560001 2025-09-04,03:37:06.000,247,11014711,-795,0,1756957025,15187.20653091999,81.53933058000257,50737.32600984 2025-09-04,03:37:07.000,247,11014763,-795,0,1756957026,15187.08527733999,81.41949536999891,50737.186267439996 2025-09-04,03:37:08.000,247,11014599,-795,0,1756957027,15187.14590412999,81.37720059000276,50737.353958319996 2025-09-04,03:37:09.000,247,11014537,-795,0,1756957028,15187.098749959994,81.54637971000193,50737.17928032 2025-09-04,03:37:10.000,247,11014614,-795,0,1756957029,15187.011177929999,81.53228145000321,50737.10940912 2025-09-04,03:37:11.000,247,11014798,-795,0,1756957030,15187.10548626999,81.51818319000449,50737.31902272 2025-09-04,03:37:12.000,247,11014834,-795,0,1756957031,15187.16611305999,81.55342884000129,50737.36094544001 2025-09-04,03:37:13.000,247,11014696,-795,0,1756957032,15187.139167819994,81.55342884000129,50737.26312576001 2025-09-04,03:37:14.000,247,11014799,-795,0,1756957033,15187.06506840999,81.51818319000449,50737.28408712001 2025-09-04,03:37:15.000,247,11014873,-795,0,1756957034,15187.14590412999,81.63801840000087,50737.242164400006 2025-09-04,03:37:16.000,247,11014752,-795,0,1756957035,15187.16611305999,81.5040849299985,50737.17928032 2025-09-04,03:37:17.000,247,11014717,-795,0,1756957036,15187.04485947999,81.52523232000385,50737.06049928 2025-09-04,03:37:18.000,247,11014891,-795,0,1756957037,15187.098749959994,81.54637971000193,50737.221203040004 2025-09-04,03:37:19.000,247,11014703,-795,0,1756957038,15187.12569519999,81.45474102000298,50737.053512160004 2025-09-04,03:37:20.000,247,11014608,-795,0,1756957039,15186.916869589993,81.46179015000234,50736.81595008 2025-09-04,03:37:21.000,247,11014461,-795,0,1756957040,15187.14590412999,81.62392014000216,50737.16530608001 2025-09-04,03:37:22.000,247,11014238,-795,0,1756957041,15187.058332099994,81.5675271,50737.15831896 2025-09-04,03:37:23.000,247,11014746,-795,0,1756957042,15187.29410295,81.5040849299985,50737.30504848 2025-09-04,03:37:24.000,247,11014976,-795,0,1756957043,15187.112222579999,81.48293754000042,50737.172293200005 2025-09-04,03:37:25.000,247,11015140,-795,0,1756957044,15187.179585679994,81.42654449999827,50737.37491968 2025-09-04,03:37:26.000,247,11014568,-795,0,1756957045,15187.038123169994,81.42654449999827,50737.31203560001 2025-09-04,03:37:27.000,247,11014683,-795,0,1756957046,15187.051595789999,81.4688392800017,50737.06748640001 2025-09-04,03:37:28.000,247,11014796,-795,0,1756957047,15187.098749959994,81.59572362000472,50737.186267439996 2025-09-04,03:37:29.000,247,11014619,-795,0,1756957048,15186.957287449994,81.46179015000234,50736.98364096 2025-09-04,03:37:30.000,247,11014703,-795,0,1756957049,15186.795616009993,81.5675271,50736.6482592 2025-09-04,03:37:31.000,247,11014707,-795,0,1756957050,15186.842770179988,81.51113405999786,50737.04652504001 2025-09-04,03:37:32.000,247,11014877,-795,0,1756957051,15186.836033869993,81.42654449999827,50736.96966672 2025-09-04,03:37:33.000,247,11014764,-795,0,1756957052,15186.761934460003,81.47588841000106,50737.221203040004 2025-09-04,03:37:34.000,247,11014381,-795,0,1756957053,15186.930342209998,81.60277275000408,50737.02556368001 2025-09-04,03:37:35.000,247,11014633,-795,0,1756957054,15187.038123169994,81.46179015000234,50737.102422 2025-09-04,03:37:36.000,247,11014808,-795,0,1756957055,15186.903396969989,81.5675271,50737.17928032 2025-09-04,03:37:37.000,247,11014512,-795,0,1756957056,15187.011177929999,81.48998666999978,50737.102422 2025-09-04,03:37:38.000,247,11014984,-795,0,1756957057,15187.051595789999,81.59572362000472,50737.09543488001 2025-09-04,03:37:39.000,247,11014510,-795,0,1756957058,15186.930342209998,81.52523232000385,50737.0325508 2025-09-04,03:37:40.000,247,11014859,-795,0,1756957059,15186.775407079993,81.46179015000234,50736.683194799996 2025-09-04,03:37:41.000,247,11014595,-795,0,1756957060,15186.964023759989,81.51818319000449,50736.96966672 2025-09-04,03:37:42.000,247,11014800,-795,0,1756957061,15186.964023759989,81.63801840000087,50736.94171824 2025-09-04,03:37:43.000,247,11014857,-795,0,1756957062,15186.950551139998,81.5675271,50736.98364096 2025-09-04,03:37:44.000,247,11014794,-795,0,1756957063,15187.017914239994,81.67326404999767,50736.955692480005 2025-09-04,03:37:45.000,247,11014715,-795,0,1756957064,15186.957287449994,81.4335936300049,50737.20024168 2025-09-04,03:37:46.000,247,11014729,-795,0,1756957065,15186.970760069999,81.51818319000449,50737.13037048 2025-09-04,03:37:47.000,247,11014506,-795,0,1756957066,15186.910133279998,81.4688392800017,50737.053512160004 2025-09-04,03:37:48.000,247,11014631,-795,0,1756957067,15187.051595789999,81.49703579999914,50736.99062808 2025-09-04,03:37:49.000,247,11014553,-795,0,1756957068,15186.990968999999,81.53933058000257,50737.04652504001 2025-09-04,03:37:50.000,247,11014828,-795,0,1756957069,15186.896660659993,81.47588841000106,50736.578388 2025-09-04,03:37:51.000,247,11014682,-795,0,1756957070,15187.004441619989,81.51818319000449,50737.0325508 2025-09-04,03:37:52.000,247,11014680,-795,0,1756957071,15187.031386859999,81.55342884000129,50737.0325508 2025-09-04,03:37:53.000,247,11014733,-795,0,1756957072,15187.08527733999,81.56047797000065,50737.06049928 2025-09-04,03:37:54.000,247,11014829,-795,0,1756957073,15187.017914239994,81.41949536999891,50737.102422 2025-09-04,03:37:55.000,247,11014661,-795,0,1756957074,15187.038123169994,81.41949536999891,50737.2072288 2025-09-04,03:37:56.000,247,11014617,-795,0,1756957075,15187.017914239994,81.36310233000404,50737.08146064 2025-09-04,03:37:57.000,247,11014549,-795,0,1756957076,15187.038123169994,81.47588841000106,50736.99062808 2025-09-04,03:37:58.000,247,11014811,-795,0,1756957077,15187.004441619989,81.39129885000148,50736.86485992 2025-09-04,03:37:59.000,247,11014650,-795,0,1756957078,15187.038123169994,81.56047797000065,50737.074473520006 2025-09-04,03:38:00.000,247,11014611,-795,0,1756957079,15186.896660659993,81.56047797000065,50736.70415616 2025-09-04,03:38:01.000,247,11014702,-795,0,1756957080,15186.977496379994,81.52523232000385,50737.06748640001 2025-09-04,03:38:02.000,247,11014529,-795,0,1756957081,15186.970760069999,81.54637971000193,50737.004602320005 2025-09-04,03:38:03.000,247,11014813,-795,0,1756957082,15186.937078519994,81.51818319000449,50737.053512160004 2025-09-04,03:38:04.000,247,11014683,-795,0,1756957083,15187.004441619989,81.5675271,50737.11639624001 2025-09-04,03:38:05.000,247,11014880,-795,0,1756957084,15187.004441619989,81.48293754000042,50737.053512160004 2025-09-04,03:38:06.000,247,11014755,-795,0,1756957085,15186.862979109988,81.45474102000298,50737.08844776 2025-09-04,03:38:07.000,247,11014927,-795,0,1756957086,15186.910133279998,81.51113405999786,50737.004602320005 2025-09-04,03:38:08.000,247,11014735,-795,0,1756957087,15186.829297559998,81.46179015000234,50737.08844776 2025-09-04,03:38:09.000,247,11014886,-795,0,1756957088,15187.038123169994,81.44769189000363,50737.15831896 2025-09-04,03:38:10.000,247,11014752,-795,0,1756957089,15186.869715419998,81.34900406999805,50736.885821280004 2025-09-04,03:38:11.000,247,11014553,-795,0,1756957090,15186.950551139998,81.48293754000042,50737.172293200005 2025-09-04,03:38:12.000,247,11014558,-795,0,1756957091,15186.916869589993,81.4053971100002,50737.19325456001 2025-09-04,03:38:13.000,247,11014724,-795,0,1756957092,15187.024650549989,81.53933058000257,50737.15831896 2025-09-04,03:38:14.000,247,11014746,-795,0,1756957093,15186.910133279998,81.41949536999891,50737.17928032 2025-09-04,03:38:15.000,247,11014786,-795,0,1756957094,15186.937078519994,81.44064276000427,50737.22819016 2025-09-04,03:38:16.000,247,11014709,-795,0,1756957095,15186.916869589993,81.4688392800017,50737.27011288 2025-09-04,03:38:17.000,247,11014633,-795,0,1756957096,15186.883188039988,81.34195493999869,50737.36793256 2025-09-04,03:38:18.000,247,11014620,-795,0,1756957097,15186.903396969989,81.44769189000363,50737.17928032 2025-09-04,03:38:19.000,247,11014705,-795,0,1756957098,15186.869715419998,81.42654449999827,50737.291074240005 2025-09-04,03:38:20.000,247,11014881,-795,0,1756957099,15186.788879699998,81.41244623999955,50736.92075688 2025-09-04,03:38:21.000,247,11014736,-795,0,1756957100,15186.930342209998,81.41244623999955,50737.33299696001 2025-09-04,03:38:22.000,247,11014775,-795,0,1756957101,15186.964023759989,81.5040849299985,50737.25613864 2025-09-04,03:38:23.000,247,11014730,-795,0,1756957102,15186.849506489998,81.41949536999891,50737.10940912 2025-09-04,03:38:24.000,247,11014814,-795,0,1756957103,15186.903396969989,81.48293754000042,50737.221203040004 2025-09-04,03:38:25.000,247,11014603,-795,0,1756957104,15186.896660659993,81.53933058000257,50737.29806136 2025-09-04,03:38:26.000,247,11014745,-795,0,1756957105,15186.910133279998,81.41949536999891,50737.186267439996 2025-09-04,03:38:27.000,247,11014749,-795,0,1756957106,15186.970760069999,81.4688392800017,50737.10940912 2025-09-04,03:38:28.000,247,11014580,-795,0,1756957107,15186.943814829989,81.4688392800017,50737.22819016 2025-09-04,03:38:29.000,247,11014686,-795,0,1756957108,15186.997705309994,81.46179015000234,50737.2072288 2025-09-04,03:38:30.000,247,11014678,-795,0,1756957109,15186.876451729993,81.41244623999955,50736.99761520001 2025-09-04,03:38:31.000,247,11014743,-795,0,1756957110,15187.017914239994,81.4335936300049,50737.2072288 2025-09-04,03:38:32.000,247,11014808,-795,0,1756957111,15186.990968999999,81.51113405999786,50737.30504848 2025-09-04,03:38:33.000,247,11014583,-795,0,1756957112,15187.04485947999,81.4335936300049,50737.31902272 2025-09-04,03:38:34.000,247,11014705,-795,0,1756957113,15187.038123169994,81.5675271,50737.29806136 2025-09-04,03:38:35.000,247,11014703,-795,0,1756957114,15187.058332099994,81.48293754000042,50737.11639624001 2025-09-04,03:38:36.000,247,11014765,-795,0,1756957115,15187.06506840999,81.46179015000234,50737.36793256 2025-09-04,03:38:37.000,247,11014641,-795,0,1756957116,15186.923605899989,81.4053971100002,50737.2771 2025-09-04,03:38:38.000,247,11014634,-755,0,1756957117,15187.004441619989,81.44064276000427,50737.28408712001 2025-09-04,03:38:39.000,247,11014912,-795,0,1756957118,15186.957287449994,81.47588841000106,50737.13037048 2025-09-04,03:38:40.000,247,11014637,-795,0,1756957119,15186.862979109988,81.4688392800017,50736.79498872 2025-09-04,03:38:41.000,247,11014792,-795,0,1756957120,15186.943814829989,81.44064276000427,50737.17928032 2025-09-04,03:38:42.000,247,11014740,-795,0,1756957121,15187.038123169994,81.47588841000106,50737.17928032 2025-09-04,03:38:43.000,247,11014645,-795,0,1756957122,15186.977496379994,81.48998666999978,50737.22819016 2025-09-04,03:38:44.000,247,11014697,-795,0,1756957123,15186.970760069999,81.38424972000212,50737.21421592001 2025-09-04,03:38:45.000,247,11014654,-795,0,1756957124,15186.957287449994,81.45474102000298,50737.1373576 2025-09-04,03:38:46.000,247,11014631,-795,0,1756957125,15186.950551139998,81.44064276000427,50737.11639624001 2025-09-04,03:38:47.000,247,11014756,-795,0,1756957126,15186.943814829989,81.46179015000234,50737.221203040004 2025-09-04,03:38:48.000,247,11014847,-795,0,1756957127,15187.004441619989,81.3701514600034,50737.11639624001 2025-09-04,03:38:49.000,247,11014797,-795,0,1756957128,15186.950551139998,81.4053971100002,50737.09543488001 2025-09-04,03:38:50.000,247,11014754,-795,0,1756957129,15186.802352319988,81.34195493999869,50736.71114328001 2025-09-04,03:38:51.000,247,11014806,-795,0,1756957130,15186.903396969989,81.34900406999805,50736.92774400001 2025-09-04,03:38:52.000,247,11014786,-795,0,1756957131,15186.876451729993,81.39834798000084,50736.93473112 2025-09-04,03:38:53.000,247,11014643,-795,0,1756957132,15186.910133279998,81.41949536999891,50737.06748640001 2025-09-04,03:38:54.000,247,11014744,-795,0,1756957133,15186.802352319988,81.30670929000189,50737.10940912 2025-09-04,03:38:55.000,247,11014651,-795,0,1756957134,15186.889924349998,81.1586775600008,50737.08844776 2025-09-04,03:38:56.000,247,11014767,-795,0,1756957135,15186.802352319988,81.29966016000253,50737.14434472001 2025-09-04,03:38:57.000,247,11014580,-795,0,1756957136,15186.910133279998,81.26441450999846,50737.06049928 2025-09-04,03:38:58.000,247,11014586,-795,0,1756957137,15186.788879699998,81.27146363999782,50736.85787280001 2025-09-04,03:38:59.000,247,11014709,-795,0,1756957138,15186.755198149993,81.27146363999782,50737.22819016 2025-09-04,03:39:00.000,247,11014588,-795,0,1756957139,15186.809088629998,81.28556190000381,50736.850885679996 2025-09-04,03:39:01.000,247,11014648,-795,0,1756957140,15186.997705309994,81.20097234000423,50737.16530608001 2025-09-04,03:39:02.000,247,11014806,-795,0,1756957141,15186.849506489998,81.24326712000038,50737.242164400006 2025-09-04,03:39:03.000,247,11014871,-795,0,1756957142,15186.849506489998,81.20097234000423,50737.1373576 2025-09-04,03:39:04.000,247,11014764,-795,0,1756957143,15186.903396969989,81.14457930000208,50737.123383360005 2025-09-04,03:39:05.000,247,11014790,-795,0,1756957144,15186.842770179988,81.17277581999952,50737.30504848 2025-09-04,03:39:06.000,247,11014616,-795,0,1756957145,15186.903396969989,81.08113713000057,50737.242164400006 2025-09-04,03:39:07.000,247,11014790,-795,0,1756957146,15186.930342209998,81.16572669000016,50737.23517728001 2025-09-04,03:39:08.000,247,11014812,-795,0,1756957147,15186.842770179988,81.16572669000016,50737.123383360005 2025-09-04,03:39:09.000,247,11014824,-795,0,1756957148,15186.755198149993,81.18687407999823,50737.16530608001 2025-09-04,03:39:10.000,247,11014413,-795,0,1756957149,15186.741725530002,81.1586775600008,50736.79498872 2025-09-04,03:39:11.000,247,11014531,-795,0,1756957150,15186.809088629998,81.17277581999952,50737.19325456001 2025-09-04,03:39:12.000,247,11014859,-795,0,1756957151,15186.923605899989,81.17277581999952,50737.26312576001 2025-09-04,03:39:13.000,247,11014526,-795,0,1756957152,15186.822561249988,81.2221197300023,50737.33299696001 2025-09-04,03:39:14.000,247,11014661,-795,0,1756957153,15186.910133279998,81.13048104000336,50737.11639624001 2025-09-04,03:39:15.000,247,11014672,-795,0,1756957154,15186.876451729993,81.1586775600008,50737.08844776 2025-09-04,03:39:16.000,247,11014906,-795,0,1756957155,15186.896660659993,81.16572669000016,50737.06049928 2025-09-04,03:39:17.000,247,11014465,-795,0,1756957156,15186.957287449994,81.26441450999846,50737.20024168 2025-09-04,03:39:18.000,247,11014676,-795,0,1756957157,15187.024650549989,81.18687407999823,50737.172293200005 2025-09-04,03:39:19.000,247,11014500,-795,0,1756957158,15187.051595789999,81.30670929000189,50737.242164400006 2025-09-04,03:39:20.000,247,11014623,-795,0,1756957159,15186.977496379994,81.25031624999974,50736.82992432001 2025-09-04,03:39:21.000,247,11014548,-795,0,1756957160,15187.14590412999,81.25031624999974,50737.08146064 2025-09-04,03:39:22.000,247,11014432,-795,0,1756957161,15187.15264044,81.13048104000336,50737.08146064 2025-09-04,03:39:23.000,247,11014722,-795,0,1756957162,15187.159376749994,81.26441450999846,50737.172293200005 2025-09-04,03:39:24.000,247,11014565,-755,0,1756957163,15187.17284937,81.4053971100002,50737.27011288 2025-09-04,03:39:25.000,247,11014611,-795,0,1756957164,15187.21326723,81.38424972000212,50737.17928032 2025-09-04,03:39:26.000,247,11014801,-795,0,1756957165,15187.092013649999,81.27851277000445,50737.2771 2025-09-04,03:39:27.000,247,11014593,-795,0,1756957166,15187.26715770999,81.2573653799991,50737.40286816001 2025-09-04,03:39:28.000,247,11014613,-795,0,1756957167,15187.18632198999,81.35605320000468,50737.26312576001 2025-09-04,03:39:29.000,247,11014654,-795,0,1756957168,15187.22673984999,81.2573653799991,50737.15831896 2025-09-04,03:39:30.000,247,11014934,-795,0,1756957169,15187.112222579999,81.13048104000336,50737.02556368001 2025-09-04,03:39:31.000,247,11014612,-795,0,1756957170,15187.25368509,81.46179015000234,50737.20024168 2025-09-04,03:39:32.000,247,11014719,-795,0,1756957171,15187.26715770999,81.26441450999846,50737.22819016 2025-09-04,03:39:33.000,247,11014691,-795,0,1756957172,15187.21326723,81.17277581999952,50737.186267439996 2025-09-04,03:39:34.000,247,11014735,-795,0,1756957173,15187.21326723,81.17982494999887,50737.221203040004 2025-09-04,03:39:35.000,247,11014652,-795,0,1756957174,15187.16611305999,81.13753017000272,50737.06748640001 2025-09-04,03:39:36.000,247,11014608,-795,0,1756957175,15187.220003539995,81.29966016000253,50737.29806136 2025-09-04,03:39:37.000,247,11014876,-795,0,1756957176,15187.179585679994,81.32080755000061,50737.21421592001 2025-09-04,03:39:38.000,247,11014592,-795,0,1756957177,15187.199794609995,81.36310233000404,50737.23517728001 2025-09-04,03:39:39.000,247,11014612,-795,0,1756957178,15187.179585679994,81.15162843000144,50737.172293200005 2025-09-04,03:39:40.000,247,11014690,-795,0,1756957179,15187.06506840999,81.20802147000359,50736.94870536001 2025-09-04,03:39:41.000,247,11014566,-795,0,1756957180,15187.300839259995,81.31375842000125,50737.2072288 2025-09-04,03:39:42.000,247,11014488,-795,0,1756957181,15187.14590412999,81.21507060000295,50737.102422 2025-09-04,03:39:43.000,247,11014741,-795,0,1756957182,15187.078541029994,81.23621799000102,50737.06049928 2025-09-04,03:39:44.000,247,11014612,-795,0,1756957183,15187.37493867,81.14457930000208,50737.27011288 2025-09-04,03:39:45.000,247,11014459,-795,0,1756957184,15187.16611305999,81.29966016000253,50737.123383360005 2025-09-04,03:39:46.000,247,11014910,-795,0,1756957185,15187.179585679994,81.13048104000336,50737.16530608001 2025-09-04,03:39:47.000,247,11014712,-795,0,1756957186,15187.10548626999,81.11638278000464,50737.123383360005 2025-09-04,03:39:48.000,247,11014680,-795,0,1756957187,15187.004441619989,81.23621799000102,50737.22819016 2025-09-04,03:39:49.000,247,11014722,-795,0,1756957188,15187.098749959994,81.13753017000272,50737.16530608001 2025-09-04,03:39:50.000,247,11014481,-795,0,1756957189,15186.903396969989,81.05294061000313,50736.87184704 2025-09-04,03:39:51.000,247,11014554,-795,0,1756957190,15187.10548626999,81.20802147000359,50737.03953792 2025-09-04,03:39:52.000,247,11014808,-795,0,1756957191,15187.038123169994,81.15162843000144,50737.20024168 2025-09-04,03:39:53.000,247,11014697,-795,0,1756957192,15187.04485947999,81.20802147000359,50737.074473520006 2025-09-04,03:39:54.000,247,11014620,-795,0,1756957193,15186.876451729993,81.13048104000336,50737.23517728001 2025-09-04,03:39:55.000,247,11014799,-795,0,1756957194,15186.930342209998,81.23621799000102,50737.29806136 2025-09-04,03:39:56.000,247,11014716,-795,0,1756957195,15186.943814829989,81.09523538999929,50737.186267439996 2025-09-04,03:39:57.000,247,11014656,-795,0,1756957196,15187.004441619989,81.00359670000034,50737.15133184 2025-09-04,03:39:58.000,247,11014839,-795,0,1756957197,15186.977496379994,81.13048104000336,50737.14434472001 2025-09-04,03:39:59.000,247,11014686,-795,0,1756957198,15186.964023759989,81.18687407999823,50737.31902272 2025-09-04,03:40:00.000,247,11014714,-795,0,1756957199,15186.916869589993,80.98949844000163,50737.0325508 2025-09-04,03:40:01.000,247,11014646,-795,0,1756957200,15186.957287449994,81.15162843000144,50737.123383360005 2025-09-04,03:40:02.000,247,11014560,-795,0,1756957201,15186.910133279998,81.08113713000057,50737.30504848 2025-09-04,03:40:03.000,247,11014671,-795,0,1756957202,15187.038123169994,81.15162843000144,50737.13037048 2025-09-04,03:40:04.000,247,11014654,-795,0,1756957203,15187.051595789999,81.05294061000313,50737.33299696001 2025-09-04,03:40:05.000,247,11014578,-795,0,1756957204,15186.950551139998,81.17982494999887,50737.36793256 2025-09-04,03:40:06.000,247,11014706,-795,0,1756957205,15186.930342209998,81.123431910004,50737.16530608001 2025-09-04,03:40:07.000,247,11014868,-795,0,1756957206,15186.903396969989,81.10228451999865,50737.221203040004 2025-09-04,03:40:08.000,247,11014544,-795,0,1756957207,15186.970760069999,81.06703887000185,50737.06748640001 2025-09-04,03:40:09.000,247,11014903,-795,0,1756957208,15186.876451729993,81.17277581999952,50737.2771 2025-09-04,03:40:10.000,247,11014505,-795,0,1756957209,15186.829297559998,81.123431910004,50736.92774400001 2025-09-04,03:40:11.000,247,11014853,-795,0,1756957210,15187.04485947999,81.11638278000464,50737.14434472001 2025-09-04,03:40:12.000,247,11014764,-795,0,1756957211,15186.930342209998,81.01769495999906,50737.31902272 2025-09-04,03:40:13.000,247,11014546,-795,0,1756957212,15186.943814829989,81.00359670000034,50737.053512160004 2025-09-04,03:40:14.000,247,11014634,-795,0,1756957213,15186.836033869993,81.00359670000034,50737.1373576 2025-09-04,03:40:15.000,247,11014832,-795,0,1756957214,15186.957287449994,81.08113713000057,50737.186267439996 2025-09-04,03:40:16.000,247,11014727,-795,0,1756957215,15187.017914239994,81.05294061000313,50737.0325508 2025-09-04,03:40:17.000,247,11014650,-795,0,1756957216,15186.943814829989,81.11638278000464,50737.242164400006 2025-09-04,03:40:18.000,247,11014544,-795,0,1756957217,15186.943814829989,81.22916886000166,50737.21421592001 2025-09-04,03:40:19.000,247,11014696,-795,0,1756957218,15187.017914239994,81.14457930000208,50737.24915152 2025-09-04,03:40:20.000,247,11014728,-795,0,1756957219,15186.809088629998,81.03884235000442,50736.91376976 2025-09-04,03:40:21.000,247,11014797,-795,0,1756957220,15186.964023759989,80.98949844000163,50737.04652504001 2025-09-04,03:40:22.000,247,11014739,-795,0,1756957221,15186.984232689989,80.9472036599982,50737.186267439996 2025-09-04,03:40:23.000,247,11014751,-795,0,1756957222,15187.058332099994,81.11638278000464,50737.186267439996 2025-09-04,03:40:24.000,247,11014768,-795,0,1756957223,15186.984232689989,81.08818625999993,50737.004602320005 2025-09-04,03:40:25.000,247,11014460,-795,0,1756957224,15187.017914239994,81.05294061000313,50737.221203040004 2025-09-04,03:40:26.000,247,11014534,-795,0,1756957225,15187.08527733999,81.00359670000034,50737.15133184 2025-09-04,03:40:27.000,247,11014851,-795,0,1756957226,15187.112222579999,81.06703887000185,50737.09543488001 2025-09-04,03:40:28.000,247,11014623,-795,0,1756957227,15187.078541029994,81.0106458299997,50737.0325508 2025-09-04,03:40:29.000,247,11014812,-795,0,1756957228,15187.092013649999,81.07408800000121,50737.242164400006 2025-09-04,03:40:30.000,247,11014577,-795,0,1756957229,15186.809088629998,80.9119580100014,50736.61332360001 2025-09-04,03:40:31.000,247,11014795,-795,0,1756957230,15186.910133279998,81.08818625999993,50736.89979552001 2025-09-04,03:40:32.000,247,11014855,-795,0,1756957231,15187.058332099994,81.00359670000034,50737.24915152 2025-09-04,03:40:33.000,247,11014604,-795,0,1756957232,15187.078541029994,81.08818625999993,50737.291074240005 2025-09-04,03:40:34.000,247,11015023,-795,0,1756957233,15187.017914239994,80.88376149000396,50737.29806136 2025-09-04,03:40:35.000,247,11014355,-795,0,1756957234,15187.112222579999,80.92605627000012,50737.186267439996 2025-09-04,03:40:36.000,247,11014498,-795,0,1756957235,15187.12569519999,80.96130192000419,50737.186267439996 2025-09-04,03:40:37.000,247,11014702,-795,0,1756957236,15187.024650549989,80.91900714000076,50737.102422 2025-09-04,03:40:38.000,247,11014950,-795,0,1756957237,15187.16611305999,80.78507366999838,50737.14434472001 2025-09-04,03:40:39.000,247,11014674,-795,0,1756957238,15187.017914239994,81.01769495999906,50737.102422 2025-09-04,03:40:40.000,247,11014579,-795,0,1756957239,15186.876451729993,80.86261409999861,50736.87184704 2025-09-04,03:40:41.000,247,11014719,-795,0,1756957240,15187.024650549989,80.92605627000012,50737.186267439996 2025-09-04,03:40:42.000,247,11014708,-795,0,1756957241,15187.051595789999,80.84851583999989,50737.172293200005 2025-09-04,03:40:43.000,247,11014755,-795,0,1756957242,15186.990968999999,81.03884235000442,50737.22819016 2025-09-04,03:40:44.000,247,11014736,-795,0,1756957243,15186.950551139998,81.03179321999778,50737.102422 2025-09-04,03:40:45.000,247,11014775,-795,0,1756957244,15186.990968999999,80.99654757000098,50737.21421592001 2025-09-04,03:40:46.000,247,11014564,-795,0,1756957245,15187.031386859999,80.98949844000163,50737.21421592001 2025-09-04,03:40:47.000,247,11014604,-795,0,1756957246,15186.990968999999,80.8767123600046,50737.16530608001 2025-09-04,03:40:48.000,247,11014552,-795,0,1756957247,15186.957287449994,80.91900714000076,50737.074473520006 2025-09-04,03:40:49.000,247,11014648,-795,0,1756957248,15187.004441619989,80.86966322999797,50737.21421592001 2025-09-04,03:40:50.000,247,11014628,-795,0,1756957249,15186.822561249988,80.84851583999989,50736.94870536001 2025-09-04,03:40:51.000,247,11014703,-795,0,1756957250,15186.937078519994,80.89785975000268,50737.17928032 2025-09-04,03:40:52.000,247,11014825,-795,0,1756957251,15186.957287449994,80.72163150000415,50737.16530608001 2025-09-04,03:40:53.000,247,11014404,-795,0,1756957252,15186.910133279998,80.8132701900031,50737.10940912 2025-09-04,03:40:54.000,247,11014834,-795,0,1756957253,15186.889924349998,80.88376149000396,50737.15133184 2025-09-04,03:40:55.000,247,11014806,-795,0,1756957254,15186.896660659993,80.90490888000204,50737.172293200005 2025-09-04,03:40:56.000,247,11014679,-795,0,1756957255,15187.017914239994,80.82031932000245,50737.291074240005 2025-09-04,03:40:57.000,247,11014631,-795,0,1756957256,15187.071804719999,80.92605627000012,50737.31902272 2025-09-04,03:40:58.000,247,11014755,-795,0,1756957257,15186.923605899989,80.93310539999948,50737.19325456001 2025-09-04,03:40:59.000,247,11014695,-795,0,1756957258,15186.883188039988,81.04589148000377,50737.1373576 2025-09-04,03:41:00.000,247,11014859,-795,0,1756957259,15186.916869589993,80.96835105000355,50737.14434472001 2025-09-04,03:41:01.000,247,11014563,-795,0,1756957260,15186.950551139998,80.9119580100014,50737.04652504001 2025-09-04,03:41:02.000,247,11014516,-795,0,1756957261,15186.883188039988,80.99654757000098,50737.15831896 2025-09-04,03:41:03.000,247,11014791,-795,0,1756957262,15186.883188039988,80.96130192000419,50737.172293200005 2025-09-04,03:41:04.000,247,11014777,-795,0,1756957263,15186.889924349998,80.95425279000483,50737.221203040004 2025-09-04,03:41:05.000,247,11014817,-795,0,1756957264,15186.910133279998,80.94015452999884,50737.2072288 2025-09-04,03:41:06.000,247,11014687,-795,0,1756957265,15186.856242799993,80.94015452999884,50737.074473520006 2025-09-04,03:41:07.000,247,11014585,-795,0,1756957266,15186.809088629998,80.9119580100014,50737.16530608001 2025-09-04,03:41:08.000,247,11014581,-795,0,1756957267,15186.708043979997,80.98949844000163,50737.15133184 2025-09-04,03:41:09.000,247,11014663,-795,0,1756957268,15186.654153499992,80.95425279000483,50737.21421592001 2025-09-04,03:41:10.000,247,11014549,-795,0,1756957269,15186.573317779992,80.89785975000268,50736.97665384001 2025-09-04,03:41:11.000,247,11014865,-795,0,1756957270,15186.633944569992,80.8767123600046,50737.13037048 2025-09-04,03:41:12.000,247,11014642,-795,0,1756957271,15186.613735639992,80.8767123600046,50737.04652504001 2025-09-04,03:41:13.000,247,11014809,-795,0,1756957272,15186.492482059992,80.85556496999925,50736.94171824 2025-09-04,03:41:14.000,247,11014725,-795,0,1756957273,15186.445327889996,80.95425279000483,50737.004602320005 2025-09-04,03:41:15.000,247,11014818,-795,0,1756957274,15186.431855269992,80.90490888000204,50737.04652504001 2025-09-04,03:41:16.000,247,11014662,-795,0,1756957275,15186.391437409991,80.83441758000117,50737.004602320005 2025-09-04,03:41:17.000,247,11014873,-795,0,1756957276,15186.330810619991,80.92605627000012,50736.9626796 2025-09-04,03:41:18.000,247,11014738,-795,0,1756957277,15186.418382650001,80.89081062000332,50737.10940912 2025-09-04,03:41:19.000,247,11014666,-795,0,1756957278,15186.27018382999,80.82736845000181,50737.19325456001 2025-09-04,03:41:20.000,247,11014471,-795,0,1756957279,15186.27692014,80.80622106000374,50737.02556368001 2025-09-04,03:41:21.000,247,11014550,-795,0,1756957280,15186.344283239996,80.90490888000204,50737.10940912 2025-09-04,03:41:22.000,247,11014716,-795,0,1756957281,15186.283656449996,81.02474408999842,50736.85787280001 2025-09-04,03:41:23.000,247,11014486,-795,0,1756957282,15186.324074309996,80.94015452999884,50736.89979552001 2025-09-04,03:41:24.000,247,11014711,-795,0,1756957283,15186.35775586,81.03179321999778,50737.04652504001 2025-09-04,03:41:25.000,247,11014712,-795,0,1756957284,15186.23650228,80.88376149000396,50737.074473520006 2025-09-04,03:41:26.000,247,11014746,-795,0,1756957285,15186.27018382999,80.9119580100014,50737.074473520006 2025-09-04,03:41:27.000,247,11014678,-795,0,1756957286,15186.317338,80.78507366999838,50737.004602320005 2025-09-04,03:41:28.000,247,11014570,-795,0,1756957287,15186.19608442,80.90490888000204,50736.955692480005 2025-09-04,03:41:29.000,247,11014432,-795,0,1756957288,15186.27018382999,81.07408800000121,50736.99062808 2025-09-04,03:41:30.000,247,11014816,-795,0,1756957289,15186.223029659996,81.03179321999778,50736.74607888 2025-09-04,03:41:31.000,247,11014643,-795,0,1756957290,15186.243238589996,80.86966322999797,50737.01158944 2025-09-04,03:41:32.000,247,11014563,-795,0,1756957291,15186.29712907,80.9472036599982,50736.92075688 2025-09-04,03:41:33.000,247,11014772,-795,0,1756957292,15186.330810619991,80.94015452999884,50736.89979552001 2025-09-04,03:41:34.000,247,11014985,-795,0,1756957293,15186.27692014,80.97540018000291,50737.03953792 2025-09-04,03:41:35.000,247,11014856,-795,0,1756957294,15186.23650228,80.97540018000291,50737.19325456001 2025-09-04,03:41:36.000,247,11014657,-795,0,1756957295,15186.263447519996,80.98949844000163,50737.221203040004 2025-09-04,03:41:37.000,247,11014766,-795,0,1756957296,15186.243238589996,80.95425279000483,50737.123383360005 2025-09-04,03:41:38.000,247,11014807,-795,0,1756957297,15186.23650228,80.98949844000163,50737.09543488001 2025-09-04,03:41:39.000,247,11014585,-795,0,1756957298,15186.25671121,80.84146671000053,50737.06049928 2025-09-04,03:41:40.000,247,11014722,-795,0,1756957299,15186.1152487,80.90490888000204,50736.99761520001 2025-09-04,03:41:41.000,247,11014585,-795,0,1756957300,15186.142193939995,81.05294061000313,50737.09543488001 2025-09-04,03:41:42.000,247,11014603,-795,0,1756957301,15186.330810619991,81.23621799000102,50737.1373576 2025-09-04,03:41:43.000,247,11014641,-795,0,1756957302,15186.20955703999,81.04589148000377,50737.004602320005 2025-09-04,03:41:44.000,247,11014664,-795,0,1756957303,15186.24997489999,81.109333649998,50737.13037048 2025-09-04,03:41:45.000,247,11014839,-795,0,1756957304,15186.344283239996,81.06703887000185,50737.06748640001 2025-09-04,03:41:46.000,247,11014931,-795,0,1756957305,15186.364492169996,81.08113713000057,50737.053512160004 2025-09-04,03:41:47.000,247,11014673,-795,0,1756957306,15186.263447519996,81.08818625999993,50737.22819016 2025-09-04,03:41:48.000,247,11014582,-795,0,1756957307,15186.330810619991,81.15162843000144,50737.15831896 2025-09-04,03:41:49.000,247,11014748,-795,0,1756957308,15186.371228479991,81.10228451999865,50737.24915152 2025-09-04,03:41:50.000,247,11014725,-795,0,1756957309,15186.16913917999,81.2221197300023,50736.89979552001 2025-09-04,03:41:51.000,247,11014803,-795,0,1756957310,15186.19608442,81.20097234000423,50736.85787280001 2025-09-04,03:41:52.000,247,11014778,-795,0,1756957311,15186.330810619991,81.14457930000208,50736.97665384001 2025-09-04,03:41:53.000,247,11014717,-795,0,1756957312,15186.202820729995,81.21507060000295,50737.09543488001 2025-09-04,03:41:54.000,247,11014823,-795,0,1756957313,15186.24997489999,81.22916886000166,50737.102422 2025-09-04,03:41:55.000,247,11014837,-795,0,1756957314,15186.23650228,81.2573653799991,50737.11639624001 2025-09-04,03:41:56.000,247,11014637,-795,0,1756957315,15186.15566656,81.1586775600008,50737.01158944 2025-09-04,03:41:57.000,247,11014681,-795,0,1756957316,15186.263447519996,81.25031624999974,50736.96966672 2025-09-04,03:41:58.000,247,11014696,-795,0,1756957317,15186.182611799995,81.32080755000061,50737.04652504001 2025-09-04,03:41:59.000,247,11014715,-795,0,1756957318,15186.377964790001,81.20097234000423,50737.02556368001 2025-09-04,03:42:00.000,247,11014707,-795,0,1756957319,15186.243238589996,81.25031624999974,50736.69716904 2025-09-04,03:42:01.000,247,11014771,-795,0,1756957320,15186.310601689991,81.27146363999782,50736.9626796 2025-09-04,03:42:02.000,247,11014667,-795,0,1756957321,15186.377964790001,81.37720059000276,50737.06748640001 2025-09-04,03:42:03.000,247,11014758,-795,0,1756957322,15186.310601689991,81.37720059000276,50736.98364096 2025-09-04,03:42:04.000,247,11014847,-795,0,1756957323,15186.445327889996,81.45474102000298,50737.13037048 2025-09-04,03:42:05.000,247,11014740,-795,0,1756957324,15186.384701099996,81.54637971000193,50737.02556368001 2025-09-04,03:42:06.000,247,11014682,-795,0,1756957325,15186.404910029996,81.39129885000148,50737.053512160004 2025-09-04,03:42:07.000,247,11014785,-795,0,1756957326,15186.324074309996,81.51818319000449,50737.06049928 2025-09-04,03:42:08.000,247,11014839,-795,0,1756957327,15186.377964790001,81.44064276000427,50737.03953792 2025-09-04,03:42:09.000,247,11014657,-795,0,1756957328,15186.330810619991,81.42654449999827,50737.102422 2025-09-04,03:42:10.000,247,11014685,-795,0,1756957329,15186.17587549,81.4053971100002,50736.74607888 2025-09-04,03:42:11.000,247,11014801,-795,0,1756957330,15186.371228479991,81.39834798000084,50736.89979552001 2025-09-04,03:42:12.000,247,11014600,-795,0,1756957331,15186.411646339991,81.34195493999869,50736.99062808 2025-09-04,03:42:13.000,247,11014710,-795,0,1756957332,15186.324074309996,81.34195493999869,50736.885821280004 2025-09-04,03:42:14.000,247,11014827,-795,0,1756957333,15186.371228479991,81.35605320000468,50736.91376976 2025-09-04,03:42:15.000,247,11014701,-795,0,1756957334,15186.330810619991,81.36310233000404,50737.074473520006 2025-09-04,03:42:16.000,247,11014721,-795,0,1756957335,15186.344283239996,81.35605320000468,50737.004602320005 2025-09-04,03:42:17.000,247,11014659,-795,0,1756957336,15186.33754693,81.39129885000148,50737.186267439996 2025-09-04,03:42:18.000,247,11014706,-795,0,1756957337,15186.263447519996,81.32080755000061,50737.17928032 2025-09-04,03:42:19.000,247,11014833,-795,0,1756957338,15186.263447519996,81.4335936300049,50737.10940912 2025-09-04,03:42:20.000,247,11014725,-795,0,1756957339,15186.162402869995,81.32080755000061,50736.91376976 2025-09-04,03:42:21.000,247,11014757,-795,0,1756957340,15186.22976596999,81.3701514600034,50737.0325508 2025-09-04,03:42:22.000,247,11014521,-795,0,1756957341,15186.09503977,81.38424972000212,50736.94171824 2025-09-04,03:42:23.000,247,11014792,-795,0,1756957342,15186.18934810999,81.32080755000061,50736.836911440005 2025-09-04,03:42:24.000,247,11014641,-795,0,1756957343,15186.1152487,81.35605320000468,50737.02556368001 2025-09-04,03:42:25.000,247,11014711,-795,0,1756957344,15186.05462191,81.41949536999891,50737.004602320005 2025-09-04,03:42:26.000,247,11014741,-795,0,1756957345,15186.07483084,81.48293754000042,50736.885821280004 2025-09-04,03:42:27.000,247,11014811,-795,0,1756957346,15186.08830345999,81.48293754000042,50737.0325508 2025-09-04,03:42:28.000,247,11014588,-795,0,1756957347,15185.99399512,81.51818319000449,50736.99062808 2025-09-04,03:42:29.000,247,11014640,-795,0,1756957348,15186.000731429995,81.3701514600034,50736.9626796 2025-09-04,03:42:30.000,247,11014831,-795,0,1756957349,15185.88621415999,81.51113405999786,50736.81595008 2025-09-04,03:42:31.000,247,11014514,-795,0,1756957350,15186.041149289995,81.51113405999786,50737.0325508 2025-09-04,03:42:32.000,247,11014823,-795,0,1756957351,15186.03441298,81.44769189000363,50736.92075688 2025-09-04,03:42:33.000,247,11014618,-795,0,1756957352,15186.081567149995,81.45474102000298,50736.98364096 2025-09-04,03:42:34.000,247,11014759,-795,0,1756957353,15186.04788559999,81.49703579999914,50736.99062808 2025-09-04,03:42:35.000,247,11014681,-795,0,1756957354,15186.121985009995,81.60982188000344,50736.850885679996 2025-09-04,03:42:36.000,247,11014880,-795,0,1756957355,15186.03441298,81.54637971000193,50737.0325508 2025-09-04,03:42:37.000,247,11014710,-795,0,1756957356,15185.98725880999,81.57457622999937,50737.08844776 2025-09-04,03:42:38.000,247,11014715,-795,0,1756957357,15185.899686779994,81.62392014000216,50737.02556368001 2025-09-04,03:42:39.000,247,11014904,-795,0,1756957358,15186.000731429995,81.62392014000216,50737.20024168 2025-09-04,03:42:40.000,247,11014626,-795,0,1756957359,15185.825587369989,81.62392014000216,50736.99761520001 2025-09-04,03:42:41.000,247,11014710,-795,0,1756957360,15185.899686779994,81.6803131800043,50737.06748640001 2025-09-04,03:42:42.000,247,11014586,-795,0,1756957361,15185.86600522999,81.73670621999918,50737.053512160004 2025-09-04,03:42:43.000,247,11014702,-795,0,1756957362,15185.859268919994,81.75785361000453,50737.20024168 2025-09-04,03:42:44.000,247,11014633,-795,0,1756957363,15185.818851059994,81.68736231000366,50737.0325508 2025-09-04,03:42:45.000,247,11014711,-795,0,1756957364,15185.832323679999,81.78605013000197,50737.06748640001 2025-09-04,03:42:46.000,247,11014617,-795,0,1756957365,15185.798642129994,81.79309926000133,50737.102422 2025-09-04,03:42:47.000,247,11014671,-795,0,1756957366,15185.812114749999,81.88473795000027,50737.21421592001 2025-09-04,03:42:48.000,247,11014691,-795,0,1756957367,15185.771696889999,81.89178707999963,50737.14434472001 2025-09-04,03:42:49.000,247,11014528,-795,0,1756957368,15185.724542719989,81.87768882000091,50737.21421592001 2025-09-04,03:42:50.000,247,11014591,-795,0,1756957369,15185.677388549993,81.87063969000155,50736.93473112 2025-09-04,03:42:51.000,247,11014862,-795,0,1756957370,15185.663915929988,81.91293446999771,50736.85787280001 2025-09-04,03:42:52.000,247,11014803,-795,0,1756957371,15185.738015339994,81.89178707999963,50737.186267439996 2025-09-04,03:42:53.000,247,11014646,-795,0,1756957372,15185.717806409993,81.80719752000005,50737.19325456001 2025-09-04,03:42:54.000,247,11014598,-795,0,1756957373,15185.697597479993,81.90588533999835,50737.02556368001 2025-09-04,03:42:55.000,247,11014663,-795,0,1756957374,15185.690861169998,81.94113099000242,50737.004602320005 2025-09-04,03:42:56.000,247,11014707,-795,0,1756957375,15185.717806409993,82.18080141000246,50737.123383360005 2025-09-04,03:42:57.000,247,11014679,-795,0,1756957376,15185.670652239998,82.01162229000329,50737.06049928 2025-09-04,03:42:58.000,247,11015008,-795,0,1756957377,15185.791905819999,82.01867142000265,50737.102422 2025-09-04,03:42:59.000,247,11014787,-795,0,1756957378,15185.677388549993,82.03276968000137,50737.074473520006 2025-09-04,03:43:00.000,247,11014624,-795,0,1756957379,15185.522453420002,82.01162229000329,50736.955692480005 2025-09-04,03:43:01.000,247,11014535,-795,0,1756957380,15185.616761759993,82.03981881000072,50736.8928084 2025-09-04,03:43:02.000,247,11014570,-795,0,1756957381,15185.650443309998,82.08916272000351,50737.13037048 2025-09-04,03:43:03.000,247,11014510,-795,0,1756957382,15185.636970689993,82.06801532999816,50737.06748640001 2025-09-04,03:43:04.000,247,11014579,-795,0,1756957383,15185.663915929988,82.13850662999903,50736.94171824 2025-09-04,03:43:05.000,247,11014783,-795,0,1756957384,15185.751487959998,82.14555575999839,50736.98364096 2025-09-04,03:43:06.000,247,11014827,-795,0,1756957385,15185.724542719989,82.08916272000351,50736.92774400001 2025-09-04,03:43:07.000,247,11014685,-795,0,1756957386,15185.643706999988,82.08211359000416,50736.97665384001 2025-09-04,03:43:08.000,247,11014619,-795,0,1756957387,15185.677388549993,82.16670315000374,50737.004602320005 2025-09-04,03:43:09.000,247,11014553,-795,0,1756957388,15185.677388549993,82.16670315000374,50736.99761520001 2025-09-04,03:43:10.000,247,11014681,-795,0,1756957389,15185.576343899993,82.01867142000265,50736.78101448001 2025-09-04,03:43:11.000,247,11014748,-795,0,1756957390,15185.717806409993,82.12440837000031,50736.87883416001 2025-09-04,03:43:12.000,247,11014798,-795,0,1756957391,15185.556134969993,82.24424358000397,50736.82992432001 2025-09-04,03:43:13.000,247,11014679,-795,0,1756957392,15185.657179619993,82.13145749999967,50736.98364096 2025-09-04,03:43:14.000,247,11014666,-795,0,1756957393,15185.549398659998,82.27948923000076,50736.885821280004 2025-09-04,03:43:15.000,247,11014797,-795,0,1756957394,15185.731279029998,82.22309618999861,50736.885821280004 2025-09-04,03:43:16.000,247,11014678,-795,0,1756957395,15185.576343899993,82.29358748999948,50736.96966672 2025-09-04,03:43:17.000,247,11014626,-795,0,1756957396,15185.589816519998,82.30063661999884,50736.91376976 2025-09-04,03:43:18.000,247,11014707,-795,0,1756957397,15185.482035560002,82.19489967000118,50736.8928084 2025-09-04,03:43:19.000,247,11014692,-795,0,1756957398,15185.535926039993,82.34293140000227,50736.84389856 2025-09-04,03:43:20.000,247,11014676,-795,0,1756957399,15185.502244490002,82.2724401000014,50736.71114328001 2025-09-04,03:43:21.000,247,11014756,-795,0,1756957400,15185.535926039993,82.29358748999948,50737.02556368001 2025-09-04,03:43:22.000,247,11014592,-795,0,1756957401,15185.461826630002,82.3217840100042,50736.98364096 2025-09-04,03:43:23.000,247,11014816,-795,0,1756957402,15185.522453420002,82.33588227000291,50736.91376976 2025-09-04,03:43:24.000,247,11014558,-795,0,1756957403,15185.455090319992,82.34293140000227,50736.99062808 2025-09-04,03:43:25.000,247,11014705,-795,0,1756957404,15185.428145079997,82.30063661999884,50736.8928084 2025-09-04,03:43:26.000,247,11014654,-795,0,1756957405,15185.428145079997,82.39227530999779,50736.906782640006 2025-09-04,03:43:27.000,247,11014733,-795,0,1756957406,15185.394463529992,82.34998053000163,50737.03953792 2025-09-04,03:43:28.000,247,11014537,-795,0,1756957407,15185.569607589998,82.54735616999824,50736.87883416001 2025-09-04,03:43:29.000,247,11014361,-795,0,1756957408,15185.414672459992,82.4204718300025,50736.74607888 2025-09-04,03:43:30.000,247,11014689,-795,0,1756957409,15185.239528400001,82.33588227000291,50736.52947816 2025-09-04,03:43:31.000,247,11014545,-795,0,1756957410,15185.414672459992,82.22309618999861,50736.906782640006 2025-09-04,03:43:32.000,247,11014763,-795,0,1756957411,15185.300155190002,82.4557174799993,50736.89979552001 2025-09-04,03:43:33.000,247,11014564,-795,0,1756957412,15185.300155190002,82.44866834999993,50736.885821280004 2025-09-04,03:43:34.000,247,11014601,-795,0,1756957413,15185.320364120002,82.61079833999975,50736.836911440005 2025-09-04,03:43:35.000,247,11014782,-795,0,1756957414,15185.219319470001,82.46276660999865,50736.8229372 2025-09-04,03:43:36.000,247,11014506,-795,0,1756957415,15185.205846849996,82.5191596500008,50736.80896296001 2025-09-04,03:43:37.000,247,11014592,-795,0,1756957416,15185.11827482,82.47686487000465,50736.82992432001 2025-09-04,03:43:38.000,247,11014489,-795,0,1756957417,15185.239528400001,82.34293140000227,50736.97665384001 2025-09-04,03:43:39.000,247,11014707,-795,0,1756957418,15185.226055779996,82.54030703999888,50736.94171824 2025-09-04,03:43:40.000,247,11014451,-795,0,1756957419,15185.145220059996,82.49096313000337,50736.73210464001 2025-09-04,03:43:41.000,247,11014656,-795,0,1756957420,15185.111538509991,82.5191596500008,50736.71114328001 2025-09-04,03:43:42.000,247,11014701,-795,0,1756957421,15185.239528400001,82.59670008000103,50736.8229372 2025-09-04,03:43:43.000,247,11014587,-795,0,1756957422,15185.205846849996,82.36407879000035,50736.82992432001 2025-09-04,03:43:44.000,247,11014702,-795,0,1756957423,15185.219319470001,82.62489659999846,50736.64127208001 2025-09-04,03:43:45.000,247,11014538,-795,0,1756957424,15185.306891499997,82.40637357000378,50736.850885679996 2025-09-04,03:43:46.000,247,11014840,-795,0,1756957425,15185.09806589,82.77292832999956,50736.76005312001 2025-09-04,03:43:47.000,247,11014919,-795,0,1756957426,15185.185637919996,82.70243702999869,50736.80197584 2025-09-04,03:43:48.000,247,11014864,-795,0,1756957427,15185.226055779996,82.59670008000103,50736.76704024 2025-09-04,03:43:49.000,247,11014527,-795,0,1756957428,15185.253001019992,82.63899486000446,50736.67620768 2025-09-04,03:43:50.000,247,11014745,-795,0,1756957429,15185.165428989996,82.68833876999997,50736.42467136001 2025-09-04,03:43:51.000,247,11014642,-795,0,1756957430,15185.219319470001,82.74473181000212,50736.683194799996 2025-09-04,03:43:52.000,247,11014860,-795,0,1756957431,15185.266473639997,82.88571441000386,50736.836911440005 2025-09-04,03:43:53.000,247,11014792,-795,0,1756957432,15185.367518289997,82.84341963000043,50736.67620768 2025-09-04,03:43:54.000,247,11014612,-795,0,1756957433,15185.387727219997,82.9139109300013,50736.718130400004 2025-09-04,03:43:55.000,247,11014679,-795,0,1756957434,15185.205846849996,82.83637050000107,50736.683194799996 2025-09-04,03:43:56.000,247,11014825,-795,0,1756957435,15185.333836739992,82.88571441000386,50736.8928084 2025-09-04,03:43:57.000,247,11014386,-795,0,1756957436,15185.340573050002,82.82227224000235,50736.69716904 2025-09-04,03:43:58.000,247,11014499,-795,0,1756957437,15185.246264709996,82.8786652800045,50736.52947816 2025-09-04,03:43:59.000,247,11014645,-795,0,1756957438,15185.219319470001,82.98440223000216,50736.66223344001 2025-09-04,03:44:00.000,247,11014596,-795,0,1756957439,15185.246264709996,82.87161614999786,50736.48755544 2025-09-04,03:44:01.000,247,11014727,-795,0,1756957440,15185.455090319992,82.8786652800045,50736.578388 2025-09-04,03:44:02.000,247,11014781,-795,0,1756957441,15185.279946260001,83.01964787999896,50736.718130400004 2025-09-04,03:44:03.000,247,11014693,-795,0,1756957442,15185.394463529992,83.02669700999832,50736.578388 2025-09-04,03:44:04.000,247,11014648,-795,0,1756957443,15185.616761759993,82.85046875999979,50736.92075688 2025-09-04,03:44:05.000,247,11014677,-795,0,1756957444,15185.515717109993,82.75883007000084,50736.550439520004 2025-09-04,03:44:06.000,247,11014543,-795,0,1756957445,15185.407936149997,82.88571441000386,50736.80197584 2025-09-04,03:44:07.000,247,11014565,-795,0,1756957446,15185.461826630002,82.9139109300013,50736.69716904 2025-09-04,03:44:08.000,247,11014452,-795,0,1756957447,15185.380990910002,83.00554962000024,50736.65524632 2025-09-04,03:44:09.000,247,11014728,-795,0,1756957448,15185.421408770002,82.85751788999914,50736.66223344001 2025-09-04,03:44:10.000,247,11014573,-795,0,1756957449,15185.266473639997,82.83637050000107,50736.27095472 2025-09-04,03:44:11.000,247,11014678,-795,0,1756957450,15185.414672459992,82.98440223000216,50736.46659408 2025-09-04,03:44:12.000,247,11014660,-795,0,1756957451,15185.407936149997,82.94915657999809,50736.59236224001 2025-09-04,03:44:13.000,247,11014889,-795,0,1756957452,15185.455090319992,82.90686180000193,50736.60633648 2025-09-04,03:44:14.000,247,11014474,-795,0,1756957453,15185.495508179993,82.80817398000363,50736.62729784 2025-09-04,03:44:15.000,247,11014473,-795,0,1756957454,15185.313627809992,82.94915657999809,50736.63428496 2025-09-04,03:44:16.000,247,11014586,-795,0,1756957455,15185.394463529992,82.9773531000028,50736.94870536001 2025-09-04,03:44:17.000,247,11014644,-795,0,1756957456,15185.414672459992,82.87161614999786,50736.753066 2025-09-04,03:44:18.000,247,11014514,-795,0,1756957457,15185.340573050002,82.71653529000469,50736.24300624 2025-09-04,03:44:19.000,247,11014561,-795,0,1756957458,15185.387727219997,82.81522311000299,50736.49454256001 2025-09-04,03:44:20.000,247,11014649,-795,0,1756957459,15185.165428989996,82.83637050000107,50736.284928960005 2025-09-04,03:44:21.000,247,11014945,-795,0,1756957460,15185.320364120002,82.87161614999786,50736.65524632 2025-09-04,03:44:22.000,247,11014616,-795,0,1756957461,15185.313627809992,82.94210744999873,50736.73210464001 2025-09-04,03:44:23.000,247,11014548,-795,0,1756957462,15185.286682569997,82.97030397000344,50736.73210464001 2025-09-04,03:44:24.000,247,11014805,-795,0,1756957463,15185.414672459992,83.05489353000303,50736.77402736 2025-09-04,03:44:25.000,247,11014426,-795,0,1756957464,15185.246264709996,82.89981267000258,50736.82992432001 2025-09-04,03:44:26.000,247,11014665,-795,0,1756957465,15185.441617700002,83.1253848300039,50736.76704024 2025-09-04,03:44:27.000,247,11014584,-795,0,1756957466,15185.306891499997,82.8786652800045,50736.81595008 2025-09-04,03:44:28.000,247,11014559,-715,0,1756957467,15185.387727219997,82.8786652800045,50736.79498872 2025-09-04,03:44:29.000,247,11014529,-795,0,1756957468,15185.495508179993,82.80817398000363,50736.739091760006 2025-09-04,03:44:30.000,247,11014664,-795,0,1756957469,15185.360781980002,83.05489353000303,50736.67620768 2025-09-04,03:44:31.000,247,11014443,-795,0,1756957470,15185.279946260001,83.08309005000046,50736.69018192001 2025-09-04,03:44:32.000,247,11014456,-795,0,1756957471,15185.340573050002,82.88571441000386,50736.72511752 2025-09-04,03:44:33.000,247,11014651,-795,0,1756957472,15185.374254599992,82.94210744999873,50736.92075688 2025-09-04,03:44:34.000,247,11014523,-795,0,1756957473,15185.495508179993,83.13243396000325,50736.67620768 2025-09-04,03:44:35.000,247,11014449,-795,0,1756957474,15185.407936149997,83.0125987499996,50736.73210464001 2025-09-04,03:44:36.000,247,11014696,-795,0,1756957475,15185.374254599992,83.10423743999854,50736.63428496 2025-09-04,03:44:37.000,247,11014927,-795,0,1756957476,15185.374254599992,83.21702352000284,50736.80197584 2025-09-04,03:44:38.000,247,11014548,-795,0,1756957477,15185.279946260001,83.1112865699979,50736.81595008 2025-09-04,03:44:39.000,247,11014694,-795,0,1756957478,15185.320364120002,83.24522004000028,50736.81595008 2025-09-04,03:44:40.000,247,11014958,-795,0,1756957479,15185.226055779996,83.05489353000303,50736.44563272001 2025-09-04,03:44:41.000,247,11014974,-795,0,1756957480,15185.306891499997,83.15358135000133,50736.59236224001 2025-09-04,03:44:42.000,247,11014487,-795,0,1756957481,15185.306891499997,83.20997439000348,50736.85787280001 2025-09-04,03:44:43.000,247,11014549,-795,0,1756957482,15185.320364120002,83.13948309000261,50736.92774400001 2025-09-04,03:44:44.000,247,11014316,-795,0,1756957483,15185.374254599992,83.16063048000069,50737.06748640001 2025-09-04,03:44:45.000,247,11014810,-795,0,1756957484,15185.300155190002,83.09718830999918,50736.52249104001 2025-09-04,03:44:46.000,247,11014638,-795,0,1756957485,15185.306891499997,83.26636742999835,50736.84389856 2025-09-04,03:44:47.000,247,11014478,-795,0,1756957486,15185.327100429997,83.33685872999922,50736.8229372 2025-09-04,03:44:48.000,247,11014806,-795,0,1756957487,15185.340573050002,83.23817091000092,50736.74607888 2025-09-04,03:44:49.000,247,11014450,-795,0,1756957488,15185.293418879992,83.28046569000435,50736.850885679996 2025-09-04,03:44:50.000,247,11014854,-795,0,1756957489,15185.13848375,83.30161308000243,50736.58537512 2025-09-04,03:44:51.000,247,11014564,-795,0,1756957490,15185.286682569997,83.41439915999945,50736.59934936 2025-09-04,03:44:52.000,247,11014465,-795,0,1756957491,15185.293418879992,83.20997439000348,50736.850885679996 2025-09-04,03:44:53.000,247,11014413,-795,0,1756957492,15185.340573050002,83.3227604700005,50736.80197584 2025-09-04,03:44:54.000,247,11014874,-795,0,1756957493,15185.192374229991,83.30161308000243,50736.76704024 2025-09-04,03:44:55.000,247,11014640,-795,0,1756957494,15185.199110540001,83.30161308000243,50736.8229372 2025-09-04,03:44:56.000,247,11014685,-795,0,1756957495,15185.300155190002,83.30161308000243,50736.76704024 2025-09-04,03:44:57.000,247,11014366,-795,0,1756957496,15185.232792089992,83.25226916999964,50736.9626796 2025-09-04,03:44:58.000,247,11014804,-795,0,1756957497,15185.145220059996,83.21702352000284,50736.753066 2025-09-04,03:44:59.000,247,11014529,-795,0,1756957498,15185.219319470001,83.2240726500022,50736.92774400001 2025-09-04,03:45:00.000,247,11014763,-795,0,1756957499,15185.07785696,83.34390785999858,50736.66223344001 2025-09-04,03:45:01.000,247,11014587,-795,0,1756957500,15185.104802199996,83.3227604700005,50736.718130400004 2025-09-04,03:45:02.000,247,11014884,-795,0,1756957501,15185.131747439991,83.32980959999986,50737.04652504001 2025-09-04,03:45:03.000,247,11014755,-795,0,1756957502,15185.205846849996,83.23112178000156,50736.8928084 2025-09-04,03:45:04.000,247,11014348,-795,0,1756957503,15185.13848375,83.3227604700005,50736.79498872 2025-09-04,03:45:05.000,247,11014873,-795,0,1756957504,15184.99702124,83.14653222000197,50736.955692480005 2025-09-04,03:45:06.000,247,11014706,-795,0,1756957505,15184.94986706999,83.14653222000197,50736.87184704 2025-09-04,03:45:07.000,247,11014675,-795,0,1756957506,15185.185637919996,83.30161308000243,50736.74607888 2025-09-04,03:45:08.000,247,11014681,-795,0,1756957507,15184.99702124,83.28751482000371,50736.78101448001 2025-09-04,03:45:09.000,247,11014685,-795,0,1756957508,15184.99028492999,83.10423743999854,50736.78101448001 2025-09-04,03:45:10.000,247,11014690,-795,0,1756957509,15184.92965813999,83.23112178000156,50736.56441376001 2025-09-04,03:45:11.000,247,11014739,-795,0,1756957510,15185.07785696,83.30161308000243,50736.850885679996 2025-09-04,03:45:12.000,247,11014771,-795,0,1756957511,15185.071120649991,83.16063048000069,50736.885821280004 2025-09-04,03:45:13.000,247,11014741,-795,0,1756957512,15184.943130759995,83.19587613000476,50736.72511752 2025-09-04,03:45:14.000,247,11014299,-795,0,1756957513,15185.044175409996,83.04079527000431,50736.69716904 2025-09-04,03:45:15.000,247,11014937,-795,0,1756957514,15185.05091171999,83.15358135000133,50736.8229372 2025-09-04,03:45:16.000,247,11014834,-715,0,1756957515,15185.125011129996,83.25226916999964,50736.76005312001 2025-09-04,03:45:17.000,247,11014447,-795,0,1756957516,15184.97007599999,83.19587613000476,50736.683194799996 2025-09-04,03:45:18.000,247,11014663,-795,0,1756957517,15184.963339689995,83.0760409200011,50736.70415616 2025-09-04,03:45:19.000,247,11014748,-795,0,1756957518,15184.89597659,82.98440223000216,50736.70415616 2025-09-04,03:45:20.000,247,11014661,-795,0,1756957519,15184.81514087,83.09013917999982,50736.52249104001 2025-09-04,03:45:21.000,247,11014629,-795,0,1756957520,15185.044175409996,83.13243396000325,50736.753066 2025-09-04,03:45:22.000,247,11014633,-795,0,1756957521,15184.93639445,82.96325484000408,50736.80197584 2025-09-04,03:45:23.000,247,11014574,-795,0,1756957522,15185.064384339996,83.20997439000348,50736.80896296001 2025-09-04,03:45:24.000,247,11014683,-795,0,1756957523,15184.82861348999,83.03374613999767,50736.739091760006 2025-09-04,03:45:25.000,247,11014737,-795,0,1756957524,15184.94986706999,83.00554962000024,50736.77402736 2025-09-04,03:45:26.000,247,11014811,-795,0,1756957525,15184.902712899995,82.95620571000472,50736.89979552001 2025-09-04,03:45:27.000,247,11014556,-795,0,1756957526,15184.94986706999,83.01964787999896,50736.69716904 2025-09-04,03:45:28.000,247,11014731,-795,0,1756957527,15184.902712899995,82.94210744999873,50736.788001600005 2025-09-04,03:45:29.000,247,11014768,-795,0,1756957528,15184.89597659,82.94210744999873,50736.82992432001 2025-09-04,03:45:30.000,247,11014796,-795,0,1756957529,15184.76798669999,82.9773531000028,50736.55742664 2025-09-04,03:45:31.000,247,11014703,-795,0,1756957530,15184.87576766,82.9773531000028,50736.578388 2025-09-04,03:45:32.000,247,11014732,-795,0,1756957531,15184.90944920999,82.93505831999937,50736.66223344001 2025-09-04,03:45:33.000,247,11014655,-795,0,1756957532,15184.95660338,83.05489353000303,50736.6482592 2025-09-04,03:45:34.000,247,11014764,-795,0,1756957533,15185.05764803,82.87161614999786,50736.73210464001 2025-09-04,03:45:35.000,247,11014788,-795,0,1756957534,15184.99702124,83.1112865699979,50736.76704024 2025-09-04,03:45:36.000,247,11014339,-795,0,1756957535,15184.97681231,83.00554962000024,50736.79498872 2025-09-04,03:45:37.000,247,11014782,-795,0,1756957536,15185.125011129996,83.1253848300039,50736.76005312001 2025-09-04,03:45:38.000,247,11014660,-795,0,1756957537,15184.93639445,82.99145136000152,50736.669220560005 2025-09-04,03:45:39.000,247,11014631,-795,0,1756957538,15185.071120649991,83.05489353000303,50736.788001600005 2025-09-04,03:45:40.000,247,11014518,-795,0,1756957539,15184.94986706999,82.98440223000216,50736.382748640004 2025-09-04,03:45:41.000,247,11014458,-795,0,1756957540,15185.084593269996,82.87161614999786,50736.74607888 2025-09-04,03:45:42.000,247,11014815,-795,0,1756957541,15185.125011129996,82.89981267000258,50736.62729784 2025-09-04,03:45:43.000,247,11014668,-795,0,1756957542,15185.13848375,82.9139109300013,50736.67620768 2025-09-04,03:45:44.000,247,11014610,-795,0,1756957543,15185.239528400001,82.8786652800045,50736.515503919996 2025-09-04,03:45:45.000,247,11015054,-795,0,1756957544,15185.306891499997,82.93505831999937,50736.42467136001 2025-09-04,03:45:46.000,247,11014391,-795,0,1756957545,15185.394463529992,82.92800919000001,50736.69018192001 2025-09-04,03:45:47.000,247,11014587,-795,0,1756957546,15185.192374229991,82.96325484000408,50736.67620768 2025-09-04,03:45:48.000,247,11014530,-795,0,1756957547,15185.360781980002,82.82932137000171,50736.58537512 2025-09-04,03:45:49.000,247,11014631,-795,0,1756957548,15185.313627809992,82.90686180000193,50736.80896296001 2025-09-04,03:45:50.000,247,11014436,-795,0,1756957549,15185.205846849996,82.84341963000043,50736.55742664 2025-09-04,03:45:51.000,247,11014811,-795,0,1756957550,15185.387727219997,82.94915657999809,50736.73210464001 2025-09-04,03:45:52.000,247,11014636,-795,0,1756957551,15185.340573050002,82.84341963000043,50736.58537512 2025-09-04,03:45:53.000,247,11014892,-795,0,1756957552,15185.313627809992,82.8786652800045,50736.71114328001 2025-09-04,03:45:54.000,247,11014577,-795,0,1756957553,15185.455090319992,82.84341963000043,50736.46659408 2025-09-04,03:45:55.000,247,11014696,-795,0,1756957554,15185.320364120002,82.92096006000065,50736.62729784 2025-09-04,03:45:56.000,247,11015046,-795,0,1756957555,15185.374254599992,82.68128964000061,50736.47358120001 2025-09-04,03:45:57.000,247,11014910,-795,0,1756957556,15185.448354009997,82.8786652800045,50736.59934936 2025-09-04,03:45:58.000,247,11014772,-795,0,1756957557,15185.414672459992,82.8645670199985,50736.578388 2025-09-04,03:45:59.000,247,11014623,-795,0,1756957558,15185.414672459992,82.82932137000171,50736.59236224001 2025-09-04,03:46:00.000,247,11014618,-795,0,1756957559,15185.320364120002,82.94915657999809,50736.41768424 2025-09-04,03:46:01.000,247,11014671,-795,0,1756957560,15185.407936149997,82.80817398000363,50736.59934936 2025-09-04,03:46:02.000,247,11014867,-795,0,1756957561,15185.583080209988,82.77292832999956,50736.54345240001 2025-09-04,03:46:03.000,247,11014398,-795,0,1756957562,15185.488771869997,82.80112485000427,50736.61332360001 2025-09-04,03:46:04.000,247,11014670,-795,0,1756957563,15185.650443309998,82.87161614999786,50736.753066 2025-09-04,03:46:05.000,247,11014903,-795,0,1756957564,15185.569607589998,82.89981267000258,50736.82992432001 2025-09-04,03:46:06.000,247,11014837,-795,0,1756957565,15185.542662350003,82.89981267000258,50736.73210464001 2025-09-04,03:46:07.000,247,11014559,-795,0,1756957566,15185.731279029998,82.6671913800019,50736.718130400004 2025-09-04,03:46:08.000,247,11014609,-795,0,1756957567,15185.529189729998,82.83637050000107,50736.718130400004 2025-09-04,03:46:09.000,247,11014826,-795,0,1756957568,15185.576343899993,82.96325484000408,50736.43165848 2025-09-04,03:46:10.000,247,11014815,-795,0,1756957569,15185.583080209988,82.83637050000107,50736.42467136001 2025-09-04,03:46:11.000,247,11014779,-795,0,1756957570,15185.549398659998,82.8645670199985,50736.39672288001 2025-09-04,03:46:12.000,247,11014937,-795,0,1756957571,15185.596552829993,82.89981267000258,50736.69018192001 2025-09-04,03:46:13.000,247,11014809,-795,0,1756957572,15185.529189729998,82.83637050000107,50736.64127208001 2025-09-04,03:46:14.000,247,11014797,-795,0,1756957573,15185.556134969993,82.82932137000171,50736.515503919996 2025-09-04,03:46:15.000,247,11015047,-795,0,1756957574,15185.670652239998,82.88571441000386,50736.55742664 2025-09-04,03:46:16.000,247,11014637,-795,0,1756957575,15185.562871279988,82.82932137000171,50736.753066 2025-09-04,03:46:17.000,247,11014811,-795,0,1756957576,15185.569607589998,82.77997745999892,50736.69716904 2025-09-04,03:46:18.000,247,11014737,-795,0,1756957577,15185.468562939997,82.85751788999914,50736.63428496 2025-09-04,03:46:19.000,247,11014689,-795,0,1756957578,15185.535926039993,82.77292832999956,50736.69018192001 2025-09-04,03:46:20.000,247,11014819,-795,0,1756957579,15185.428145079997,82.78702658999828,50736.17313504 2025-09-04,03:46:21.000,247,11014831,-795,0,1756957580,15185.556134969993,82.85751788999914,50736.5085168 2025-09-04,03:46:22.000,247,11014767,-795,0,1756957581,15185.556134969993,82.7306335500034,50736.63428496 2025-09-04,03:46:23.000,247,11014722,-795,0,1756957582,15185.522453420002,82.74473181000212,50736.571400880006 2025-09-04,03:46:24.000,247,11014718,-795,0,1756957583,15185.636970689993,82.77292832999956,50736.64127208001 2025-09-04,03:46:25.000,247,11014531,-795,0,1756957584,15185.562871279988,82.71653529000469,50736.452619840005 2025-09-04,03:46:26.000,247,11014833,-795,0,1756957585,15185.502244490002,82.68833876999997,50736.47358120001 2025-09-04,03:46:27.000,247,11014623,-795,0,1756957586,15185.535926039993,82.60374921000039,50736.42467136001 2025-09-04,03:46:28.000,247,11014618,-795,0,1756957587,15185.596552829993,82.70948615999805,50736.48755544 2025-09-04,03:46:29.000,247,11014959,-795,0,1756957588,15185.482035560002,82.71653529000469,50736.41069712 2025-09-04,03:46:30.000,247,11014614,-795,0,1756957589,15185.515717109993,82.59670008000103,50736.452619840005 2025-09-04,03:46:31.000,247,11014589,-795,0,1756957590,15185.522453420002,82.63899486000446,50736.25698048001 2025-09-04,03:46:32.000,247,11014564,-795,0,1756957591,15185.576343899993,82.55440530000487,50736.49454256001 2025-09-04,03:46:33.000,247,11014838,-795,0,1756957592,15185.616761759993,82.70948615999805,50736.56441376001 2025-09-04,03:46:34.000,247,11014860,-795,0,1756957593,15185.401199840002,82.64604399000382,50736.42467136001 2025-09-04,03:46:35.000,247,11014775,-795,0,1756957594,15185.704333789989,82.63899486000446,50736.59236224001 2025-09-04,03:46:36.000,247,11014448,-795,0,1756957595,15185.616761759993,82.6178474699991,50736.55742664 2025-09-04,03:46:37.000,247,11014398,-795,0,1756957596,15185.657179619993,82.65309312000318,50736.53646528 2025-09-04,03:46:38.000,247,11014741,-795,0,1756957597,15185.589816519998,82.56850356000359,50736.69018192001 2025-09-04,03:46:39.000,247,11014504,-795,0,1756957598,15185.892950469999,82.7658792000002,50736.38973576 2025-09-04,03:46:40.000,247,11014621,-795,0,1756957599,15185.704333789989,82.85046875999979,50736.550439520004 2025-09-04,03:46:41.000,247,11014522,-795,0,1756957600,15185.690861169998,82.62489659999846,50736.59236224001 2025-09-04,03:46:42.000,247,11014947,-795,0,1756957601,15185.785169509989,82.62489659999846,50736.76704024 2025-09-04,03:46:43.000,247,11014746,-795,0,1756957602,15185.778433199994,82.6671913800019,50736.49454256001 2025-09-04,03:46:44.000,247,11014663,-795,0,1756957603,15185.684124859989,82.71653529000469,50736.66223344001 2025-09-04,03:46:45.000,247,11014574,-795,0,1756957604,15185.697597479993,82.70243702999869,50736.55742664 2025-09-04,03:46:46.000,247,11014730,-795,0,1756957605,15185.758224269994,82.67424051000125,50736.47358120001 2025-09-04,03:46:47.000,247,11014506,-795,0,1756957606,15185.839059989994,82.67424051000125,50736.63428496 2025-09-04,03:46:48.000,247,11014699,-795,0,1756957607,15185.724542719989,82.80112485000427,50736.5085168 2025-09-04,03:46:49.000,247,11014916,-795,0,1756957608,15185.603289139988,82.69538789999933,50736.72511752 2025-09-04,03:47:00.000,247,11014882,-795,0,1756957619,15185.818851059994,82.7658792000002,50736.32685168001 2025-09-04,03:47:01.000,247,11014714,-795,0,1756957620,15185.852532609999,82.82227224000235,50736.403710000006 2025-09-04,03:47:02.000,247,11014951,-795,0,1756957621,15185.839059989994,82.77292832999956,50736.59236224001 2025-09-04,03:47:03.000,247,11014565,-795,0,1756957622,15185.9131594,82.84341963000043,50736.36178728 2025-09-04,03:47:04.000,247,11014741,-795,0,1756957623,15185.84579629999,82.63899486000446,50736.550439520004 2025-09-04,03:47:05.000,247,11014588,-795,0,1756957624,15185.90642308999,82.85046875999979,50736.69716904 2025-09-04,03:47:06.000,247,11014562,-795,0,1756957625,15185.88621415999,82.82227224000235,50736.69018192001 2025-09-04,03:47:07.000,247,11014437,-795,0,1756957626,15186.00746773999,82.89981267000258,50736.62729784 2025-09-04,03:47:08.000,247,11014469,-795,0,1756957627,15185.95357726,82.80817398000363,50736.515503919996 2025-09-04,03:47:09.000,247,11014641,-795,0,1756957628,15185.90642308999,82.96325484000408,50736.550439520004 2025-09-04,03:47:10.000,247,11014738,-795,0,1756957629,15185.9131594,82.84341963000043,50736.55742664 2025-09-04,03:47:11.000,247,11014767,-795,0,1756957630,15185.832323679999,82.80112485000427,50736.18710928001 2025-09-04,03:47:12.000,247,11014603,-795,0,1756957631,15185.852532609999,82.80112485000427,50736.56441376001 2025-09-04,03:47:13.000,247,11014666,-795,0,1756957632,15186.14893024999,82.94210744999873,50736.60633648 2025-09-04,03:47:14.000,247,11014774,-795,0,1756957633,15186.05462191,82.8645670199985,50736.25698048001 2025-09-04,03:47:15.000,247,11014534,-795,0,1756957634,15185.99399512,82.88571441000386,50736.44563272001 2025-09-04,03:47:16.000,247,11014662,-795,0,1756957635,15186.142193939995,82.99850049000088,50736.48056832 2025-09-04,03:47:17.000,247,11015037,-795,0,1756957636,15185.940104639994,82.68833876999997,50736.452619840005 2025-09-04,03:47:18.000,247,11014704,-795,0,1756957637,15185.97378619,82.90686180000193,50736.44563272001 2025-09-04,03:47:19.000,247,11014639,-795,0,1756957638,15186.01420405,83.02669700999832,50736.669220560005 2025-09-04,03:48:00.000,247,11014726,-795,0,1756957679,15186.546372539997,83.16767961000005,50736.55742664 2025-09-04,03:48:01.000,247,11014769,-795,0,1756957680,15186.472273129992,83.34390785999858,50736.166147920005 2025-09-04,03:48:02.000,247,11014793,-795,0,1756957681,15186.580054090002,83.49193958999967,50736.64127208001 2025-09-04,03:48:03.000,247,11014771,-795,0,1756957682,15186.526163609997,83.13948309000261,50736.31986456 2025-09-04,03:48:04.000,247,11014490,-795,0,1756957683,15186.660889810002,83.44964481000352,50736.35480016001 2025-09-04,03:48:05.000,247,11014772,-795,0,1756957684,15186.586790399997,83.259318299999,50736.80197584 2025-09-04,03:48:06.000,247,11014999,-795,0,1756957685,15186.701307670002,83.34390785999858,50737.15133184 2025-09-04,03:48:07.000,247,11014744,-795,0,1756957686,15186.862979109988,83.36505525000393,50737.09543488001 2025-09-04,03:48:08.000,247,11015093,-795,0,1756957687,15186.869715419998,83.13243396000325,50737.14434472001 2025-09-04,03:48:09.000,247,11014691,-795,0,1756957688,15186.795616009993,83.18882699999813,50737.13037048 2025-09-04,03:48:10.000,247,11014663,-795,0,1756957689,15186.512690989992,82.95620571000472,50736.36178728 2025-09-04,03:48:11.000,247,11014700,-795,0,1756957690,15186.553108849992,83.29456395000307,50736.24999336 2025-09-04,03:48:12.000,247,11014558,-795,0,1756957691,15186.627208259997,83.259318299999,50736.3687744 2025-09-04,03:48:13.000,247,11014799,-795,0,1756957692,15186.586790399997,83.24522004000028,50736.61332360001 2025-09-04,03:48:14.000,247,11014581,-795,0,1756957693,15186.795616009993,83.00554962000024,50736.45960696 2025-09-04,03:48:15.000,247,11014686,-795,0,1756957694,15186.627208259997,83.17472873999941,50736.44563272001 2025-09-04,03:48:16.000,247,11014896,-795,0,1756957695,15186.862979109988,83.18882699999813,50736.71114328001 2025-09-04,03:48:17.000,247,11014809,-795,0,1756957696,15186.613735639992,83.35800612000457,50736.17313504 2025-09-04,03:48:18.000,247,11014725,-795,0,1756957697,15186.681098740002,83.25226916999964,50736.27095472 2025-09-04,03:48:19.000,247,11014555,-795,0,1756957698,15186.600263020002,83.16767961000005,50736.48755544 2025-09-04,03:48:20.000,247,11014620,-795,0,1756957699,15186.613735639992,83.24522004000028,50736.382748640004 2025-09-04,03:48:21.000,247,11014604,-795,0,1756957700,15186.755198149993,83.06194266000239,50736.35480016001 2025-09-04,03:48:22.000,247,11014609,-795,0,1756957701,15186.640680880002,83.08309005000046,50736.3687744 2025-09-04,03:48:23.000,247,11014443,-795,0,1756957702,15186.485745749997,83.13948309000261,50736.48056832 2025-09-04,03:48:24.000,247,11014555,-795,0,1756957703,15186.512690989992,83.16767961000005,50736.5085168 2025-09-04,03:48:25.000,247,11014712,-795,0,1756957704,15186.532899919992,83.08309005000046,50736.4386456 2025-09-04,03:48:26.000,247,11014803,-795,0,1756957705,15186.553108849992,83.33685872999922,50736.44563272001 2025-09-04,03:48:27.000,247,11014733,-795,0,1756957706,15186.633944569992,83.2240726500022,50736.55742664 2025-09-04,03:48:28.000,247,11014837,-795,0,1756957707,15186.526163609997,83.18882699999813,50736.515503919996 2025-09-04,03:48:29.000,247,11014832,-795,0,1756957708,15186.573317779992,83.30866221000178,50736.578388 2025-09-04,03:48:30.000,247,11014806,-795,0,1756957709,15186.445327889996,83.03374613999767,50736.44563272001 2025-09-04,03:48:31.000,247,11014824,-795,0,1756957710,15186.512690989992,83.13243396000325,50736.45960696 2025-09-04,03:48:32.000,247,11014826,-795,0,1756957711,15186.458800510001,83.00554962000024,50736.59934936 2025-09-04,03:48:33.000,247,11014753,-795,0,1756957712,15186.606999329997,83.04784440000367,50736.70415616 2025-09-04,03:48:34.000,247,11014514,-795,0,1756957713,15186.559845160002,83.30866221000178,50736.63428496 2025-09-04,03:48:35.000,247,11014774,-795,0,1756957714,15186.532899919992,83.03374613999767,50736.86485992 2025-09-04,03:48:36.000,247,11014597,-795,0,1756957715,15186.526163609997,83.04784440000367,50736.63428496 2025-09-04,03:48:37.000,247,11014720,-795,0,1756957716,15186.667626119997,83.03374613999767,50736.61332360001 2025-09-04,03:48:38.000,247,11015000,-795,0,1756957717,15186.640680880002,82.9773531000028,50736.80896296001 2025-09-04,03:48:39.000,247,11014521,-795,0,1756957718,15186.580054090002,82.9773531000028,50736.739091760006 2025-09-04,03:49:00.000,247,11014393,-795,0,1756957739,15186.694571359993,83.04079527000431,50736.49454256001 2025-09-04,03:49:01.000,247,11014455,-795,0,1756957740,15186.741725530002,82.88571441000386,50736.74607888 2025-09-04,03:49:02.000,247,11014706,-795,0,1756957741,15186.586790399997,82.97030397000344,50736.35480016001 2025-09-04,03:49:03.000,247,11014858,-795,0,1756957742,15186.869715419998,82.8786652800045,50736.97665384001 2025-09-04,03:49:04.000,247,11014701,-795,0,1756957743,15186.943814829989,82.9773531000028,50736.906782640006 2025-09-04,03:49:05.000,247,11014641,-795,0,1756957744,15186.943814829989,82.95620571000472,50737.25613864 2025-09-04,03:49:06.000,247,11014738,-795,0,1756957745,15186.930342209998,83.00554962000024,50737.074473520006 2025-09-04,03:49:07.000,247,11014685,-795,0,1756957746,15186.943814829989,82.68128964000061,50737.30504848 2025-09-04,03:49:08.000,247,11014599,-795,0,1756957747,15186.984232689989,82.9139109300013,50737.242164400006 2025-09-04,03:49:09.000,247,11014500,-795,0,1756957748,15187.092013649999,82.80817398000363,50737.0325508 2025-09-04,03:49:10.000,247,11014644,-795,0,1756957749,15186.829297559998,82.6671913800019,50736.6482592 2025-09-04,03:49:11.000,247,11014690,-795,0,1756957750,15187.118958889994,82.89981267000258,50737.186267439996 2025-09-04,03:49:12.000,247,11014683,-795,0,1756957751,15186.869715419998,82.77997745999892,50736.48056832 2025-09-04,03:49:13.000,247,11014599,-795,0,1756957752,15186.869715419998,82.75883007000084,50736.32685168001 2025-09-04,03:49:14.000,247,11014780,-795,0,1756957753,15186.775407079993,82.72358442000404,50736.42467136001 2025-09-04,03:49:15.000,247,11014828,-795,0,1756957754,15186.755198149993,82.79407572000491,50736.25698048001 2025-09-04,03:49:16.000,247,11014712,-795,0,1756957755,15186.755198149993,82.77292832999956,50736.61332360001 2025-09-04,03:49:17.000,247,11014498,-795,0,1756957756,15186.876451729993,82.83637050000107,50736.718130400004 2025-09-04,03:49:18.000,247,11014725,-795,0,1756957757,15186.795616009993,82.65309312000318,50736.70415616 2025-09-04,03:49:19.000,247,11014860,-795,0,1756957758,15186.788879699998,82.72358442000404,50736.65524632 2025-09-04,03:49:20.000,247,11014699,-795,0,1756957759,15186.714780289993,82.70948615999805,50736.39672288001 2025-09-04,03:49:21.000,247,11014641,-795,0,1756957760,15186.809088629998,82.7306335500034,50736.718130400004 2025-09-04,03:49:22.000,247,11014848,-795,0,1756957761,15186.930342209998,82.66014225000254,50736.753066 2025-09-04,03:49:23.000,247,11014769,-795,0,1756957762,15186.775407079993,82.70243702999869,50736.60633648 2025-09-04,03:49:24.000,247,11015039,-795,0,1756957763,15186.748461839998,82.58965095000167,50736.76005312001 2025-09-04,03:49:25.000,247,11014784,-795,0,1756957764,15186.633944569992,82.44161922000058,50736.84389856 2025-09-04,03:49:26.000,247,11014614,-795,0,1756957765,15186.795616009993,82.68128964000061,50736.78101448001 2025-09-04,03:49:27.000,247,11014694,-795,0,1756957766,15186.660889810002,82.54735616999824,50736.59934936 2025-09-04,03:49:28.000,247,11014767,-795,0,1756957767,15186.627208259997,82.65309312000318,50736.578388 2025-09-04,03:49:29.000,247,11014671,-795,0,1756957768,15186.714780289993,82.5191596500008,50736.6482592 2025-09-04,03:49:30.000,247,11014839,-795,0,1756957769,15186.411646339991,82.54735616999824,50736.41069712 2025-09-04,03:49:31.000,247,11014486,-795,0,1756957770,15186.526163609997,82.61079833999975,50736.67620768 2025-09-04,03:49:32.000,247,11014946,-795,0,1756957771,15186.566581469997,82.62489659999846,50736.69018192001 2025-09-04,03:49:33.000,247,11014671,-795,0,1756957772,15186.452064199992,82.63194572999782,50736.84389856 2025-09-04,03:49:34.000,247,11014658,-795,0,1756957773,15186.33754693,82.46981573999801,50736.8928084 2025-09-04,03:49:35.000,247,11014653,-795,0,1756957774,15186.492482059992,82.49801226000272,50736.80896296001 2025-09-04,03:49:36.000,247,11014778,-795,0,1756957775,15186.33754693,82.37817704999907,50736.80197584 2025-09-04,03:49:37.000,247,11014657,-795,0,1756957776,15186.23650228,82.46276660999865,50736.80896296001 2025-09-04,03:49:38.000,247,11014761,-795,0,1756957777,15186.310601689991,82.483914000004,50736.67620768 2025-09-04,03:49:39.000,247,11014601,-795,0,1756957778,15186.263447519996,82.33588227000291,50736.71114328001 2025-09-04,03:49:40.000,247,11014635,-795,0,1756957779,15186.08830345999,82.44866834999993,50736.69018192001 2025-09-04,03:49:41.000,247,11014623,-795,0,1756957780,15186.303865379996,82.38522617999843,50736.850885679996 2025-09-04,03:49:42.000,247,11014643,-795,0,1756957781,15186.290392759991,82.44161922000058,50736.77402736 2025-09-04,03:49:43.000,247,11014413,-795,0,1756957782,15186.344283239996,82.35702966000099,50736.78101448001 2025-09-04,03:49:44.000,247,11014810,-795,0,1756957783,15186.283656449996,82.4204718300025,50736.81595008 2025-09-04,03:49:45.000,247,11014785,-795,0,1756957784,15186.310601689991,82.40637357000378,50736.94171824 2025-09-04,03:49:46.000,247,11014607,-795,0,1756957785,15186.27692014,82.38522617999843,50736.9626796 2025-09-04,03:49:47.000,247,11014847,-795,0,1756957786,15186.18934810999,82.37112791999971,50736.955692480005 2025-09-04,03:49:48.000,247,11014839,-795,0,1756957787,15186.18934810999,82.46981573999801,50736.753066 2025-09-04,03:49:49.000,247,11014763,-795,0,1756957788,15186.182611799995,82.35702966000099,50736.81595008 2025-09-04,03:49:50.000,247,11014705,-795,0,1756957789,15186.020940359995,82.57555269000295,50736.501529680005 2025-09-04,03:49:51.000,247,11014705,-795,0,1756957790,15186.10851238999,82.51211052000144,50736.81595008 2025-09-04,03:49:52.000,247,11014714,-795,0,1756957791,15186.13545763,82.55440530000487,50736.56441376001 2025-09-04,03:49:53.000,247,11014619,-795,0,1756957792,15186.08830345999,82.44866834999993,50736.79498872 2025-09-04,03:49:54.000,247,11014673,-795,0,1756957793,15186.15566656,82.5191596500008,50736.80197584 2025-09-04,03:49:55.000,247,11014658,-795,0,1756957794,15186.08830345999,82.483914000004,50736.69018192001 2025-09-04,03:49:56.000,247,11014505,-795,0,1756957795,15186.13545763,82.47686487000465,50736.788001600005 2025-09-04,03:49:57.000,247,11014523,-795,0,1756957796,15186.142193939995,82.57555269000295,50736.66223344001 2025-09-04,03:49:58.000,247,11014644,-795,0,1756957797,15186.02767666999,82.60374921000039,50736.6482592 2025-09-04,03:49:59.000,247,11014484,-795,0,1756957798,15186.07483084,82.51211052000144,50736.84389856 2025-09-04,03:50:00.000,247,11014541,-795,0,1756957799,15186.01420405,82.68128964000061,50736.48755544 2025-09-04,03:50:01.000,247,11014699,-795,0,1756957800,15186.162402869995,82.70243702999869,50736.76704024 2025-09-04,03:50:02.000,247,11015019,-795,0,1756957801,15186.17587549,82.55440530000487,50736.65524632 2025-09-04,03:50:03.000,247,11014407,-795,0,1756957802,15186.162402869995,82.64604399000382,50736.71114328001 2025-09-04,03:50:04.000,247,11014529,-795,0,1756957803,15186.202820729995,82.69538789999933,50736.578388 2025-09-04,03:50:05.000,247,11014555,-795,0,1756957804,15186.20955703999,82.72358442000404,50736.59236224001 2025-09-04,03:50:06.000,247,11014990,-795,0,1756957805,15186.243238589996,82.69538789999933,50736.66223344001 2025-09-04,03:50:07.000,247,11014625,-795,0,1756957806,15186.22976596999,82.83637050000107,50736.59236224001 2025-09-04,03:50:08.000,247,11014616,-795,0,1756957807,15186.35775586,82.9139109300013,50736.578388 2025-09-04,03:50:09.000,247,11014636,-795,0,1756957808,15186.35775586,82.88571441000386,50736.46659408 2025-09-04,03:50:10.000,247,11014892,-795,0,1756957809,15186.18934810999,82.92800919000001,50736.22204488 2025-09-04,03:50:11.000,247,11014606,-795,0,1756957810,15186.458800510001,82.98440223000216,50736.52947816 2025-09-04,03:50:12.000,247,11014619,-795,0,1756957811,15186.404910029996,83.06899179000175,50736.515503919996 2025-09-04,03:50:13.000,247,11014502,-795,0,1756957812,15186.505954679997,83.00554962000024,50736.62729784 2025-09-04,03:50:14.000,247,11014792,-795,0,1756957813,15186.667626119997,83.10423743999854,50736.6482592 2025-09-04,03:50:15.000,247,11014926,-795,0,1756957814,15186.620471950002,83.09718830999918,50736.59236224001 2025-09-04,03:50:16.000,247,11014804,-795,0,1756957815,15186.748461839998,83.18882699999813,50736.501529680005 2025-09-04,03:50:17.000,247,11014661,-795,0,1756957816,15186.721516600002,83.06899179000175,50736.620310720005 2025-09-04,03:50:18.000,247,11014696,-795,0,1756957817,15186.761934460003,83.06899179000175,50736.43165848 2025-09-04,03:50:19.000,247,11014827,-795,0,1756957818,15186.788879699998,83.23112178000156,50736.42467136001 2025-09-04,03:50:20.000,247,11014442,-795,0,1756957819,15186.573317779992,83.34390785999858,50736.25698048001 2025-09-04,03:50:21.000,247,11014714,-795,0,1756957820,15186.842770179988,83.19587613000476,50736.669220560005 2025-09-04,03:50:22.000,247,11014691,-795,0,1756957821,15186.889924349998,83.18177786999877,50736.62729784 2025-09-04,03:50:23.000,247,11014932,-795,0,1756957822,15186.755198149993,83.14653222000197,50736.620310720005 2025-09-04,03:50:24.000,247,11014574,-795,0,1756957823,15186.728252909998,83.17472873999941,50736.48056832 2025-09-04,03:50:25.000,247,11014625,-795,0,1756957824,15186.970760069999,83.40735003000009,50736.56441376001 2025-09-04,03:50:26.000,247,11014806,-795,0,1756957825,15186.937078519994,83.41439915999945,50736.38973576 2025-09-04,03:50:27.000,247,11014721,-795,0,1756957826,15186.903396969989,83.35095698999794,50736.65524632 2025-09-04,03:50:28.000,247,11014638,-795,0,1756957827,15186.889924349998,83.45669394000288,50736.52947816 2025-09-04,03:50:29.000,247,11014554,-795,0,1756957828,15186.896660659993,83.31571134000114,50736.47358120001 2025-09-04,03:50:30.000,247,11014539,-795,0,1756957829,15186.815824939993,83.3721043800033,50736.2989032 2025-09-04,03:50:31.000,247,11014571,-795,0,1756957830,15187.017914239994,83.40030090000073,50736.47358120001 2025-09-04,03:50:32.000,247,11014798,-795,0,1756957831,15186.964023759989,83.37915351000265,50736.66223344001 2025-09-04,03:50:33.000,247,11014683,-795,0,1756957832,15187.017914239994,83.4355465500048,50736.58537512 2025-09-04,03:50:34.000,247,11014469,-795,0,1756957833,15186.836033869993,83.37915351000265,50736.48755544 2025-09-04,03:50:35.000,247,11014677,-795,0,1756957834,15186.903396969989,83.31571134000114,50736.63428496 2025-09-04,03:50:36.000,247,11014794,-795,0,1756957835,15186.923605899989,83.40735003000009,50736.571400880006 2025-09-04,03:50:37.000,247,11014508,-795,0,1756957836,15186.896660659993,83.44259568000416,50736.620310720005 2025-09-04,03:50:38.000,247,11014699,-795,0,1756957837,15186.876451729993,83.52013611000439,50736.78101448001 2025-09-04,03:50:39.000,247,11014628,-795,0,1756957838,15186.768670769998,83.45669394000288,50736.69018192001 2025-09-04,03:50:40.000,247,11014648,-795,0,1756957839,15186.788879699998,83.47784133000096,50736.3687744 2025-09-04,03:50:41.000,247,11014671,-795,0,1756957840,15186.802352319988,83.55538176000118,50736.69716904 2025-09-04,03:50:42.000,247,11014804,-795,0,1756957841,15186.822561249988,83.45669394000288,50736.66223344001 2025-09-04,03:50:43.000,247,11014651,-795,0,1756957842,15186.768670769998,83.37915351000265,50736.76005312001 2025-09-04,03:50:44.000,247,11014622,-795,0,1756957843,15186.761934460003,83.5342343700031,50736.85787280001 2025-09-04,03:50:45.000,247,11014645,-795,0,1756957844,15186.687835049997,83.37915351000265,50736.76005312001 2025-09-04,03:50:46.000,247,11014659,-795,0,1756957845,15186.755198149993,83.4355465500048,50736.93473112 2025-09-04,03:50:47.000,247,11014814,-795,0,1756957846,15186.721516600002,83.39325177000137,50736.80197584 2025-09-04,03:50:48.000,247,11014609,-795,0,1756957847,15186.553108849992,83.47784133000096,50736.69018192001 2025-09-04,03:50:49.000,247,11014596,-795,0,1756957848,15186.485745749997,83.52718524000375,50736.58537512 2025-09-04,03:50:50.000,247,11014852,-795,0,1756957849,15186.431855269992,83.40030090000073,50736.29191608 2025-09-04,03:50:51.000,247,11014664,-795,0,1756957850,15186.485745749997,83.24522004000028,50736.836911440005 2025-09-04,03:50:52.000,247,11014680,-795,0,1756957851,15186.566581469997,83.41439915999945,50736.69716904 2025-09-04,03:50:53.000,247,11014697,-795,0,1756957852,15186.593526709992,83.4355465500048,50736.87883416001 2025-09-04,03:50:54.000,247,11014814,-795,0,1756957853,15186.519427300002,83.4707922000016,50736.71114328001 2025-09-04,03:50:55.000,247,11014883,-795,0,1756957854,15186.546372539997,83.47784133000096,50736.85787280001 2025-09-04,03:50:56.000,247,11014868,-795,0,1756957855,15186.391437409991,83.5694800199999,50736.78101448001 2025-09-04,03:50:57.000,247,11014461,-795,0,1756957856,15186.290392759991,83.5342343700031,50736.836911440005 2025-09-04,03:50:58.000,247,11014639,-795,0,1756957857,15186.512690989992,83.5342343700031,50736.56441376001 2025-09-04,03:50:59.000,247,11014435,-795,0,1756957858,15186.398173720001,83.52013611000439,50736.578388 2025-09-04,03:51:00.000,247,11014885,-795,0,1756957859,15186.303865379996,83.49898871999903,50736.66223344001 2025-09-04,03:51:01.000,247,11014893,-795,0,1756957860,15186.263447519996,83.4707922000016,50736.59236224001 2025-09-04,03:51:02.000,247,11014457,-795,0,1756957861,15186.458800510001,83.61177480000333,50736.45960696 2025-09-04,03:51:03.000,247,11014753,-795,0,1756957862,15186.21629335,83.54128350000246,50736.67620768 2025-09-04,03:51:04.000,247,11014808,-795,0,1756957863,15186.330810619991,83.4355465500048,50736.74607888 2025-09-04,03:51:05.000,247,11014548,-795,0,1756957864,15186.452064199992,83.49898871999903,50736.62729784 2025-09-04,03:51:06.000,247,11014582,-795,0,1756957865,15186.35775586,83.49898871999903,50736.54345240001 2025-09-04,03:51:07.000,247,11014655,-795,0,1756957866,15186.371228479991,83.5342343700031,50736.739091760006 2025-09-04,03:51:08.000,247,11014733,-795,0,1756957867,15186.29712907,83.44259568000416,50736.66223344001 2025-09-04,03:51:09.000,247,11014623,-795,0,1756957868,15186.35775586,83.59062740999798,50736.76704024 2025-09-04,03:51:10.000,247,11014867,-795,0,1756957869,15186.16913917999,83.44964481000352,50736.31287744 2025-09-04,03:51:11.000,247,11014699,-795,0,1756957870,15186.303865379996,83.35095698999794,50736.79498872 2025-09-04,03:51:12.000,247,11014730,-795,0,1756957871,15186.371228479991,83.49898871999903,50736.72511752 2025-09-04,03:51:13.000,247,11014705,-795,0,1756957872,15186.324074309996,83.4707922000016,50736.59934936 2025-09-04,03:51:14.000,247,11014641,-795,0,1756957873,15186.21629335,83.35095698999794,50736.501529680005 2025-09-04,03:51:15.000,247,11014585,-795,0,1756957874,15186.283656449996,83.35800612000457,50736.63428496 2025-09-04,03:51:16.000,247,11014665,-795,0,1756957875,15186.29712907,83.36505525000393,50736.85787280001 2025-09-04,03:51:17.000,247,11014805,-795,0,1756957876,15186.290392759991,83.52718524000375,50736.73210464001 2025-09-04,03:51:18.000,247,11014659,-795,0,1756957877,15186.263447519996,83.33685872999922,50736.850885679996 2025-09-04,03:51:19.000,247,11014611,-795,0,1756957878,15186.317338,83.259318299999,50736.63428496 2025-09-04,03:51:20.000,247,11014547,-795,0,1756957879,15186.162402869995,83.29456395000307,50736.52947816 2025-09-04,03:51:21.000,247,11014696,-795,0,1756957880,15186.283656449996,83.25226916999964,50736.69018192001 2025-09-04,03:51:22.000,247,11014594,-795,0,1756957881,15186.263447519996,83.47784133000096,50736.67620768 2025-09-04,03:51:23.000,247,11014691,-795,0,1756957882,15186.223029659996,83.31571134000114,50736.79498872 2025-09-04,03:51:24.000,247,11014538,-795,0,1756957883,15186.21629335,83.23112178000156,50736.683194799996 2025-09-04,03:51:25.000,247,11014909,-795,0,1756957884,15186.310601689991,83.23112178000156,50736.72511752 2025-09-04,03:51:26.000,247,11014641,-795,0,1756957885,15186.21629335,83.17472873999941,50736.65524632 2025-09-04,03:51:27.000,247,11014776,-795,0,1756957886,15186.263447519996,83.10423743999854,50736.59934936 2025-09-04,03:51:28.000,247,11014629,-795,0,1756957887,15186.27018382999,83.06899179000175,50736.69018192001 2025-09-04,03:51:29.000,247,11014515,-795,0,1756957888,15186.142193939995,83.15358135000133,50736.79498872 2025-09-04,03:51:30.000,247,11014559,-795,0,1756957889,15185.97378619,83.23112178000156,50736.27095472 2025-09-04,03:51:31.000,247,11014755,-795,0,1756957890,15186.27018382999,83.14653222000197,50736.70415616 2025-09-04,03:51:32.000,247,11014645,-795,0,1756957891,15186.23650228,83.09013917999982,50736.850885679996 2025-09-04,03:51:33.000,247,11014585,-795,0,1756957892,15186.283656449996,83.16063048000069,50736.80197584 2025-09-04,03:51:34.000,247,11014940,-795,0,1756957893,15186.21629335,83.04079527000431,50736.76704024 2025-09-04,03:51:35.000,247,11014713,-795,0,1756957894,15186.351019549991,83.18177786999877,50736.76704024 2025-09-04,03:51:36.000,247,11014648,-795,0,1756957895,15186.310601689991,83.13948309000261,50736.6482592 2025-09-04,03:51:37.000,247,11014584,-795,0,1756957896,15186.20955703999,82.98440223000216,50736.8229372 2025-09-04,03:51:38.000,247,11015101,-795,0,1756957897,15186.223029659996,83.08309005000046,50736.885821280004 2025-09-04,03:51:39.000,247,11015143,-795,0,1756957898,15186.16913917999,82.99145136000152,50736.788001600005 2025-09-04,03:51:40.000,247,11014737,-795,0,1756957899,15186.04788559999,83.04784440000367,50736.46659408 2025-09-04,03:51:41.000,247,11014470,-795,0,1756957900,15186.310601689991,83.0760409200011,50736.79498872 2025-09-04,03:51:42.000,247,11014785,-795,0,1756957901,15186.10851238999,82.81522311000299,50736.74607888 2025-09-04,03:51:43.000,247,11014591,-795,0,1756957902,15186.121985009995,82.90686180000193,50736.73210464001 2025-09-04,03:51:44.000,247,11014487,-795,0,1756957903,15186.01420405,82.9773531000028,50736.78101448001 2025-09-04,03:51:45.000,247,11014551,-795,0,1756957904,15186.08830345999,82.89981267000258,50736.788001600005 2025-09-04,03:51:46.000,247,11014721,-795,0,1756957905,15186.08830345999,82.87161614999786,50736.84389856 2025-09-04,03:51:47.000,247,11014608,-795,0,1756957906,15186.081567149995,82.82227224000235,50736.76005312001 2025-09-04,03:51:48.000,247,11014755,-795,0,1756957907,15186.16913917999,82.89276354000322,50737.08146064 2025-09-04,03:51:49.000,247,11014603,-795,0,1756957908,15186.00746773999,83.06899179000175,50736.850885679996 2025-09-04,03:51:50.000,247,11014785,-795,0,1756957909,15186.08830345999,83.0125987499996,50736.620310720005 2025-09-04,03:51:51.000,247,11014572,-795,0,1756957910,15185.98725880999,82.96325484000408,50736.739091760006 2025-09-04,03:51:52.000,247,11014668,-795,0,1756957911,15186.121985009995,82.94210744999873,50736.97665384001 2025-09-04,03:51:53.000,247,11014681,-795,0,1756957912,15186.1152487,82.78702658999828,50736.99062808 2025-09-04,03:51:54.000,247,11014673,-795,0,1756957913,15186.01420405,82.80112485000427,50736.85787280001 2025-09-04,03:51:55.000,247,11014692,-795,0,1756957914,15185.99399512,82.95620571000472,50736.99062808 2025-09-04,03:51:56.000,247,11014599,-795,0,1756957915,15185.94684094999,82.92096006000065,50736.93473112 2025-09-04,03:51:57.000,247,11014535,-795,0,1756957916,15185.99399512,82.9139109300013,50736.80896296001 2025-09-04,03:51:58.000,247,11014724,-795,0,1756957917,15185.94684094999,82.85751788999914,50736.885821280004 2025-09-04,03:51:59.000,247,11014589,-795,0,1756957918,15186.041149289995,82.96325484000408,50737.01158944 2025-09-04,03:52:00.000,247,11014686,-795,0,1756957919,15185.960313569994,82.92096006000065,50736.67620768 2025-09-04,03:52:01.000,247,11014532,-795,0,1756957920,15185.980522499995,83.00554962000024,50736.86485992 2025-09-04,03:52:02.000,247,11014873,-795,0,1756957921,15185.960313569994,82.9139109300013,50736.81595008 2025-09-04,03:52:03.000,247,11014671,-795,0,1756957922,15185.99399512,82.89981267000258,50736.8928084 2025-09-04,03:52:04.000,247,11014899,-795,0,1756957923,15185.97378619,82.92096006000065,50736.73210464001 2025-09-04,03:52:05.000,247,11014610,-795,0,1756957924,15185.859268919994,82.98440223000216,50736.718130400004 2025-09-04,03:52:06.000,247,11014673,-795,0,1756957925,15185.839059989994,82.89276354000322,50736.76704024 2025-09-04,03:52:07.000,247,11014565,-795,0,1756957926,15185.872741539999,82.85046875999979,50736.99062808 2025-09-04,03:52:08.000,247,11014567,-795,0,1756957927,15185.919895709994,82.83637050000107,50736.885821280004 2025-09-04,03:52:09.000,247,11014606,-795,0,1756957928,15185.98725880999,83.09718830999918,50736.753066 2025-09-04,03:52:10.000,247,11014672,-795,0,1756957929,15185.805378439989,82.94915657999809,50736.47358120001 2025-09-04,03:52:11.000,247,11014604,-795,0,1756957930,15185.919895709994,82.94210744999873,50736.74607888 2025-09-04,03:52:12.000,247,11014768,-795,0,1756957931,15185.96704987999,83.08309005000046,50736.80896296001 2025-09-04,03:52:13.000,247,11014769,-795,0,1756957932,15185.859268919994,83.05489353000303,50736.71114328001 2025-09-04,03:52:14.000,247,11014462,-795,0,1756957933,15185.980522499995,82.88571441000386,50736.69018192001 2025-09-04,03:52:15.000,247,11014759,-795,0,1756957934,15185.97378619,83.14653222000197,50736.61332360001 2025-09-04,03:52:16.000,247,11014790,-795,0,1756957935,15186.00746773999,83.09718830999918,50736.550439520004 2025-09-04,03:52:17.000,247,11014685,-795,0,1756957936,15186.04788559999,83.0760409200011,50736.6482592 2025-09-04,03:52:18.000,247,11014811,-795,0,1756957937,15186.03441298,83.04784440000367,50736.63428496 2025-09-04,03:52:19.000,247,11014617,-795,0,1756957938,15186.101776079995,83.05489353000303,50736.72511752 2025-09-04,03:52:20.000,247,11014626,-795,0,1756957939,15186.061358219995,82.93505831999937,50736.32685168001 2025-09-04,03:52:21.000,247,11014706,-795,0,1756957940,15186.16913917999,83.06194266000239,50736.70415616 2025-09-04,03:52:22.000,247,11014693,-795,0,1756957941,15186.162402869995,83.10423743999854,50736.77402736 2025-09-04,03:52:23.000,247,11014664,-795,0,1756957942,15186.27018382999,83.02669700999832,50736.63428496 2025-09-04,03:52:24.000,247,11014689,-795,0,1756957943,15186.182611799995,82.99145136000152,50736.753066 2025-09-04,03:52:25.000,247,11014703,-795,0,1756957944,15186.20955703999,83.04079527000431,50736.87184704 2025-09-04,03:52:26.000,247,11014777,-795,0,1756957945,15186.22976596999,83.13243396000325,50736.76005312001 2025-09-04,03:52:27.000,247,11014748,-795,0,1756957946,15186.317338,83.1253848300039,50736.753066 2025-09-04,03:52:28.000,247,11014831,-795,0,1756957947,15186.398173720001,83.1253848300039,50736.87184704 2025-09-04,03:52:29.000,247,11014601,-795,0,1756957948,15186.310601689991,83.08309005000046,50736.79498872 2025-09-04,03:52:30.000,247,11014751,-795,0,1756957949,15186.223029659996,83.14653222000197,50736.403710000006 2025-09-04,03:52:31.000,247,11014738,-795,0,1756957950,15186.418382650001,83.17472873999941,50736.89979552001 2025-09-04,03:52:32.000,247,11014647,-795,0,1756957951,15186.411646339991,82.99145136000152,50736.84389856 2025-09-04,03:52:33.000,247,11014570,-795,0,1756957952,15186.532899919992,83.23112178000156,50736.76704024 2025-09-04,03:52:34.000,247,11014733,-795,0,1756957953,15186.398173720001,83.04784440000367,50736.87184704 2025-09-04,03:52:35.000,247,11014553,-795,0,1756957954,15186.330810619991,83.1253848300039,50736.78101448001 2025-09-04,03:52:36.000,247,11014812,-795,0,1756957955,15186.391437409991,83.06899179000175,50736.718130400004 2025-09-04,03:52:37.000,247,11014747,-795,0,1756957956,15186.418382650001,83.0760409200011,50736.84389856 2025-09-04,03:52:38.000,247,11014657,-795,0,1756957957,15186.445327889996,83.04784440000367,50736.70415616 2025-09-04,03:52:39.000,247,11014698,-795,0,1756957958,15186.485745749997,83.09013917999982,50736.81595008 2025-09-04,03:52:40.000,247,11014760,-795,0,1756957959,15186.330810619991,83.01964787999896,50736.59934936 2025-09-04,03:52:41.000,247,11014476,-795,0,1756957960,15186.472273129992,83.06194266000239,50736.73210464001 2025-09-04,03:52:42.000,247,11014514,-795,0,1756957961,15186.438591580001,83.1112865699979,50736.89979552001 2025-09-04,03:52:43.000,247,11014769,-795,0,1756957962,15186.539636230002,83.09718830999918,50736.80896296001 2025-09-04,03:52:44.000,247,11014816,-795,0,1756957963,15186.512690989992,83.00554962000024,50736.77402736 2025-09-04,03:52:45.000,247,11014775,-795,0,1756957964,15186.600263020002,83.15358135000133,50736.76704024 2025-09-04,03:52:46.000,247,11014608,-795,0,1756957965,15186.593526709992,83.04079527000431,50736.739091760006 2025-09-04,03:52:47.000,247,11014718,-795,0,1756957966,15186.546372539997,83.0125987499996,50736.836911440005 2025-09-04,03:52:48.000,247,11014809,-795,0,1756957967,15186.485745749997,83.02669700999832,50736.73210464001 2025-09-04,03:52:49.000,247,11014764,-795,0,1756957968,15186.519427300002,83.17472873999941,50736.96966672 2025-09-04,03:52:50.000,247,11014719,-795,0,1756957969,15186.465536819996,83.10423743999854,50736.53646528 2025-09-04,03:52:51.000,247,11014767,-795,0,1756957970,15186.593526709992,83.21702352000284,50736.788001600005 2025-09-04,03:52:52.000,247,11014558,-795,0,1756957971,15186.580054090002,83.11833570000454,50736.836911440005 2025-09-04,03:52:53.000,247,11014729,-795,0,1756957972,15186.795616009993,82.98440223000216,50736.66223344001 2025-09-04,03:52:54.000,247,11014711,-795,0,1756957973,15186.640680880002,83.06899179000175,50736.69716904 2025-09-04,03:52:55.000,247,11014683,-795,0,1756957974,15186.674362429992,83.2240726500022,50736.788001600005 2025-09-04,03:52:56.000,247,11014569,-795,0,1756957975,15186.654153499992,83.06899179000175,50736.8928084 2025-09-04,03:52:57.000,247,11014826,-795,0,1756957976,15186.714780289993,83.06194266000239,50736.97665384001 2025-09-04,03:52:58.000,247,11014791,-795,0,1756957977,15186.748461839998,83.14653222000197,50736.8928084 2025-09-04,03:52:59.000,247,11014680,-795,0,1756957978,15186.687835049997,83.13243396000325,50736.94870536001 2025-09-04,03:53:00.000,247,11014699,-795,0,1756957979,15186.674362429992,83.13243396000325,50736.753066 2025-09-04,03:53:01.000,247,11014559,-795,0,1756957980,15186.640680880002,83.02669700999832,50736.82992432001 2025-09-04,03:53:02.000,247,11014541,-795,0,1756957981,15186.701307670002,82.99850049000088,50736.955692480005 2025-09-04,03:53:03.000,247,11014632,-795,0,1756957982,15186.640680880002,83.11833570000454,50736.8928084 2025-09-04,03:53:04.000,247,11014687,-795,0,1756957983,15186.741725530002,83.01964787999896,50736.76704024 2025-09-04,03:53:05.000,247,11014529,-795,0,1756957984,15186.667626119997,83.03374613999767,50736.87883416001 2025-09-04,03:53:06.000,247,11014884,-795,0,1756957985,15186.741725530002,83.04784440000367,50736.84389856 2025-09-04,03:53:07.000,247,11014597,-795,0,1756957986,15186.640680880002,82.96325484000408,50736.73210464001 2025-09-04,03:53:08.000,247,11014672,-795,0,1756957987,15186.660889810002,83.0125987499996,50736.87184704 2025-09-04,03:53:09.000,247,11014811,-795,0,1756957988,15186.613735639992,82.9139109300013,50736.98364096 2025-09-04,03:53:10.000,247,11014647,-795,0,1756957989,15186.546372539997,82.96325484000408,50736.59934936 2025-09-04,03:53:11.000,247,11014627,-795,0,1756957990,15186.836033869993,82.96325484000408,50736.92774400001 2025-09-04,03:53:12.000,247,11014819,-795,0,1756957991,15186.734989219993,82.94915657999809,50736.97665384001 2025-09-04,03:53:13.000,247,11014698,-795,0,1756957992,15186.815824939993,82.93505831999937,50737.018576559996 2025-09-04,03:53:14.000,247,11014695,-795,0,1756957993,15186.802352319988,82.90686180000193,50736.72511752 2025-09-04,03:53:15.000,247,11014437,-795,0,1756957994,15186.775407079993,82.83637050000107,50736.92075688 2025-09-04,03:53:16.000,247,11014610,-795,0,1756957995,15186.708043979997,82.92096006000065,50736.76704024 2025-09-04,03:53:17.000,247,11014732,-795,0,1756957996,15186.768670769998,82.79407572000491,50736.77402736 2025-09-04,03:53:18.000,247,11014684,-795,0,1756957997,15186.708043979997,82.79407572000491,50736.77402736 2025-09-04,03:53:19.000,247,11014660,-795,0,1756957998,15186.782143389988,82.89981267000258,50736.72511752 2025-09-04,03:53:20.000,247,11014562,-795,0,1756957999,15186.559845160002,82.84341963000043,50736.56441376001 2025-09-04,03:53:21.000,247,11014651,-795,0,1756958000,15186.734989219993,82.77292832999956,50736.59934936 2025-09-04,03:53:22.000,247,11014554,-795,0,1756958001,15186.701307670002,82.80817398000363,50736.6482592 2025-09-04,03:53:23.000,247,11014576,-795,0,1756958002,15186.755198149993,82.67424051000125,50736.86485992 2025-09-04,03:53:24.000,247,11014490,-795,0,1756958003,15186.782143389988,82.8645670199985,50736.74607888 2025-09-04,03:53:25.000,247,11014693,-795,0,1756958004,15186.741725530002,82.7306335500034,50736.80197584 2025-09-04,03:53:26.000,247,11014622,-795,0,1756958005,15186.714780289993,82.79407572000491,50736.87184704 2025-09-04,03:53:27.000,247,11014793,-795,0,1756958006,15186.782143389988,82.68128964000061,50736.76005312001 2025-09-04,03:53:28.000,247,11014665,-795,0,1756958007,15186.829297559998,82.74473181000212,50736.718130400004 2025-09-04,03:53:29.000,247,11014451,-795,0,1756958008,15186.802352319988,82.73768268000276,50736.81595008 2025-09-04,03:53:30.000,247,11014739,-795,0,1756958009,15186.640680880002,82.70948615999805,50736.515503919996 2025-09-04,03:53:31.000,247,11014729,-795,0,1756958010,15186.694571359993,82.78702658999828,50736.59236224001 2025-09-04,03:53:32.000,247,11014799,-795,0,1756958011,15186.741725530002,82.74473181000212,50736.78101448001 2025-09-04,03:53:33.000,247,11014596,-795,0,1756958012,15186.768670769998,82.68128964000061,50736.92774400001 2025-09-04,03:53:34.000,247,11014799,-795,0,1756958013,15186.721516600002,82.7306335500034,50736.81595008 2025-09-04,03:53:35.000,247,11014755,-795,0,1756958014,15186.728252909998,82.64604399000382,50736.906782640006 2025-09-04,03:53:36.000,247,11014720,-795,0,1756958015,15186.741725530002,82.63899486000446,50736.67620768 2025-09-04,03:53:37.000,247,11014582,-795,0,1756958016,15186.728252909998,82.75178094000148,50736.788001600005 2025-09-04,03:53:38.000,247,11014519,-795,0,1756958017,15186.802352319988,82.69538789999933,50736.93473112 2025-09-04,03:53:39.000,247,11014708,-795,0,1756958018,15186.795616009993,82.7658792000002,50736.93473112 2025-09-04,03:53:40.000,247,11014600,-795,0,1756958019,15186.694571359993,82.6178474699991,50736.63428496 2025-09-04,03:53:41.000,247,11014632,-795,0,1756958020,15186.620471950002,82.6671913800019,50736.74607888 2025-09-04,03:53:42.000,247,11014592,-795,0,1756958021,15186.694571359993,82.61079833999975,50736.84389856 2025-09-04,03:53:43.000,247,11014749,-795,0,1756958022,15186.687835049997,82.79407572000491,50736.87184704 2025-09-04,03:53:44.000,247,11014659,-795,0,1756958023,15186.708043979997,82.77997745999892,50736.77402736 2025-09-04,03:53:45.000,247,11014799,-795,0,1756958024,15186.687835049997,82.69538789999933,50736.82992432001 2025-09-04,03:53:46.000,247,11014565,-795,0,1756958025,15186.694571359993,82.71653529000469,50736.87184704 2025-09-04,03:53:47.000,247,11014678,-795,0,1756958026,15186.667626119997,82.79407572000491,50736.76005312001 2025-09-04,03:53:48.000,247,11014698,-795,0,1756958027,15186.681098740002,82.6671913800019,50736.72511752 2025-09-04,03:53:49.000,247,11014782,-795,0,1756958028,15186.647417189997,82.72358442000404,50736.74607888 2025-09-04,03:53:50.000,247,11014518,-795,0,1756958029,15186.660889810002,82.63194572999782,50736.452619840005 2025-09-04,03:53:51.000,247,11014635,-795,0,1756958030,15186.721516600002,82.69538789999933,50736.73210464001 2025-09-04,03:53:52.000,247,11014744,-795,0,1756958031,15186.788879699998,82.63899486000446,50736.836911440005 2025-09-04,03:53:53.000,247,11014831,-795,0,1756958032,15186.728252909998,82.74473181000212,50736.80197584 2025-09-04,03:53:54.000,247,11014823,-795,0,1756958033,15186.795616009993,82.85751788999914,50736.67620768 2025-09-04,03:53:55.000,247,11014736,-795,0,1756958034,15186.829297559998,82.93505831999937,50736.94171824 2025-09-04,03:53:56.000,247,11014865,-795,0,1756958035,15186.681098740002,82.77292832999956,50736.739091760006 2025-09-04,03:53:57.000,247,11014920,-795,0,1756958036,15186.681098740002,82.69538789999933,50736.76704024 2025-09-04,03:53:58.000,247,11014720,-795,0,1756958037,15186.714780289993,82.53325790999952,50736.65524632 2025-09-04,03:53:59.000,247,11014764,-795,0,1756958038,15186.559845160002,82.49801226000272,50736.70415616 2025-09-04,03:54:00.000,247,11014464,-795,0,1756958039,15186.546372539997,82.6178474699991,50736.54345240001 2025-09-04,03:54:01.000,247,11014517,-795,0,1756958040,15186.606999329997,82.54735616999824,50736.620310720005 2025-09-04,03:54:02.000,247,11014672,-795,0,1756958041,15186.640680880002,82.60374921000039,50736.66223344001 2025-09-04,03:54:03.000,247,11014767,-795,0,1756958042,15186.647417189997,82.6671913800019,50736.62729784 2025-09-04,03:54:04.000,247,11014555,-795,0,1756958043,15186.613735639992,82.53325790999952,50736.61332360001 2025-09-04,03:54:05.000,247,11014650,-795,0,1756958044,15186.708043979997,82.58965095000167,50736.62729784 2025-09-04,03:54:06.000,247,11014892,-795,0,1756958045,15186.836033869993,82.58260182000231,50736.67620768 2025-09-04,03:54:07.000,247,11014471,-795,0,1756958046,15186.782143389988,82.63194572999782,50736.85787280001 2025-09-04,03:54:08.000,247,11014459,-795,0,1756958047,15186.660889810002,82.51211052000144,50736.67620768 2025-09-04,03:54:09.000,247,11014466,-795,0,1756958048,15186.829297559998,82.37112791999971,50736.92075688 2025-09-04,03:54:10.000,247,11014586,-795,0,1756958049,15186.809088629998,82.58965095000167,50736.47358120001 2025-09-04,03:54:11.000,247,11014566,-795,0,1756958050,15186.977496379994,82.44161922000058,50736.69716904 2025-09-04,03:54:12.000,247,11014419,-795,0,1756958051,15186.950551139998,82.44866834999993,50736.850885679996 2025-09-04,03:54:13.000,247,11014853,-795,0,1756958052,15186.957287449994,82.29358748999948,50736.906782640006 2025-09-04,03:54:14.000,247,11014828,-795,0,1756958053,15186.896660659993,82.39227530999779,50736.73210464001 2025-09-04,03:54:15.000,247,11014599,-795,0,1756958054,15186.768670769998,82.36407879000035,50736.84389856 2025-09-04,03:54:16.000,247,11014608,-795,0,1756958055,15186.755198149993,82.44161922000058,50736.74607888 2025-09-04,03:54:17.000,247,11014716,-795,0,1756958056,15186.728252909998,82.33588227000291,50736.80896296001 2025-09-04,03:54:18.000,247,11014817,-795,0,1756958057,15186.788879699998,82.22309618999861,50736.87184704 2025-09-04,03:54:19.000,247,11014785,-795,0,1756958058,15186.822561249988,82.36407879000035,50736.86485992 2025-09-04,03:54:20.000,247,11014635,-795,0,1756958059,15186.539636230002,82.22309618999861,50736.382748640004 2025-09-04,03:54:21.000,247,11014777,-795,0,1756958060,15186.889924349998,82.4204718300025,50736.87883416001 2025-09-04,03:54:22.000,247,11014525,-795,0,1756958061,15186.802352319988,82.18080141000246,50736.72511752 2025-09-04,03:54:23.000,247,11014781,-795,0,1756958062,15186.809088629998,82.20194880000054,50736.906782640006 2025-09-04,03:54:24.000,247,11014678,-795,0,1756958063,15186.842770179988,82.24424358000397,50736.850885679996 2025-09-04,03:54:25.000,247,11014575,-795,0,1756958064,15186.802352319988,82.24424358000397,50736.99761520001 2025-09-04,03:54:26.000,247,11014767,-795,0,1756958065,15186.869715419998,82.2724401000014,50736.955692480005 2025-09-04,03:54:27.000,247,11014705,-795,0,1756958066,15186.822561249988,82.3076857499982,50736.81595008 2025-09-04,03:54:28.000,247,11014540,-795,0,1756958067,15186.903396969989,82.3217840100042,50736.77402736 2025-09-04,03:54:29.000,247,11014783,-795,0,1756958068,15186.856242799993,82.25834184000269,50736.739091760006 2025-09-04,03:54:30.000,247,11014506,-795,0,1756958069,15186.856242799993,82.24424358000397,50736.550439520004 2025-09-04,03:54:31.000,247,11014618,-795,0,1756958070,15186.862979109988,82.23719445000461,50736.66223344001 2025-09-04,03:54:32.000,247,11014415,-795,0,1756958071,15186.916869589993,82.14555575999839,50736.850885679996 2025-09-04,03:54:33.000,247,11014739,-795,0,1756958072,15187.004441619989,82.29358748999948,50736.74607888 2025-09-04,03:54:34.000,247,11014825,-795,0,1756958073,15186.930342209998,82.28653836000012,50736.87883416001 2025-09-04,03:54:35.000,247,11014650,-795,0,1756958074,15187.038123169994,82.31473488000483,50736.718130400004 2025-09-04,03:54:36.000,247,11014535,-795,0,1756958075,15187.092013649999,82.39932444000442,50736.69716904 2025-09-04,03:54:37.000,247,11014878,-795,0,1756958076,15186.977496379994,82.21604705999925,50736.82992432001 2025-09-04,03:54:38.000,247,11014653,-795,0,1756958077,15187.08527733999,82.2724401000014,50736.65524632 2025-09-04,03:54:39.000,247,11014697,-795,0,1756958078,15187.139167819994,82.25129271000333,50736.8928084 2025-09-04,03:54:40.000,247,11014598,-795,0,1756958079,15187.031386859999,82.23719445000461,50736.47358120001 2025-09-04,03:54:41.000,247,11014552,-795,0,1756958080,15187.098749959994,82.31473488000483,50736.788001600005 2025-09-04,03:54:42.000,247,11014895,-795,0,1756958081,15187.179585679994,82.23014531999797,50736.739091760006 2025-09-04,03:54:43.000,247,11014661,-795,0,1756958082,15187.20653091999,82.23719445000461,50736.753066 2025-09-04,03:54:44.000,247,11014926,-795,0,1756958083,15187.23347616,82.28653836000012,50736.8229372 2025-09-04,03:54:45.000,247,11014848,-795,0,1756958084,15187.260421399995,82.18080141000246,50736.669220560005 2025-09-04,03:54:46.000,247,11014829,-635,0,1756958085,15187.321048189995,82.20194880000054,50736.788001600005 2025-09-04,03:54:47.000,247,11014676,-795,0,1756958086,15187.361466049995,82.16670315000374,50736.77402736 2025-09-04,03:54:48.000,247,11014880,-795,0,1756958087,15187.18632198999,82.18785054000182,50736.67620768 2025-09-04,03:54:49.000,247,11014726,-795,0,1756958088,15187.20653091999,82.41342270000314,50736.76005312001 2025-09-04,03:54:50.000,247,11014549,-795,0,1756958089,15187.011177929999,82.03276968000137,50736.39672288001 2025-09-04,03:54:51.000,247,11014479,-795,0,1756958090,15187.011177929999,82.41342270000314,50736.76005312001 2025-09-04,03:54:52.000,247,11014563,-795,0,1756958091,15187.139167819994,82.11735924000095,50736.76704024 2025-09-04,03:54:53.000,247,11014694,-795,0,1756958092,15187.06506840999,82.21604705999925,50736.58537512 2025-09-04,03:54:54.000,247,11014347,-795,0,1756958093,15187.031386859999,82.08916272000351,50736.22903200001 2025-09-04,03:54:55.000,247,11014629,-795,0,1756958094,15187.017914239994,81.96932750999986,50736.49454256001 2025-09-04,03:54:56.000,247,11014449,-795,0,1756958095,15187.08527733999,82.21604705999925,50736.49454256001 2025-09-04,03:54:57.000,247,11014706,-795,0,1756958096,15187.118958889994,82.025720550002,50736.788001600005 2025-09-04,03:54:58.000,247,11014609,-795,0,1756958097,15187.16611305999,82.26539097000204,50736.47358120001 2025-09-04,03:54:59.000,247,11014896,-795,0,1756958098,15187.112222579999,82.03276968000137,50736.571400880006 2025-09-04,03:55:00.000,247,11014567,-795,0,1756958099,15187.08527733999,82.08211359000416,50736.35480016001 2025-09-04,03:55:01.000,247,11014467,-795,0,1756958100,15187.27389402,82.21604705999925,50736.6482592 2025-09-04,03:55:02.000,247,11014879,-795,0,1756958101,15187.27389402,82.01162229000329,50736.56441376001 2025-09-04,03:55:03.000,247,11014737,-795,0,1756958102,15187.28736663999,82.08211359000416,50736.501529680005 2025-09-04,03:55:04.000,247,11014662,-795,0,1756958103,15187.32778449999,82.11031011000159,50736.52947816 2025-09-04,03:55:05.000,247,11014716,-795,0,1756958104,15187.401883909995,82.09621185000287,50736.62729784 2025-09-04,03:55:06.000,247,11014570,-795,0,1756958105,15187.40862021999,82.26539097000204,50736.578388 2025-09-04,03:55:07.000,247,11014915,-795,0,1756958106,15187.45577439,82.16670315000374,50736.73210464001 2025-09-04,03:55:08.000,247,11014834,-795,0,1756958107,15187.21326723,81.97637663999922,50736.550439520004 2025-09-04,03:55:09.000,247,11014703,-795,0,1756958108,15187.401883909995,82.20194880000054,50736.38973576 2025-09-04,03:55:10.000,247,11014800,-795,0,1756958109,15187.25368509,81.97637663999922,50736.3687744 2025-09-04,03:55:11.000,247,11014555,-795,0,1756958110,15187.45577439,82.12440837000031,50736.73210464001 2025-09-04,03:55:12.000,247,11014761,-795,0,1756958111,15187.36820235999,81.94113099000242,50736.836911440005 2025-09-04,03:55:13.000,247,11014749,-795,0,1756958112,15187.523137489996,82.01867142000265,50736.76005312001 2025-09-04,03:55:14.000,247,11014710,-795,0,1756958113,15187.509664869991,82.19489967000118,50736.718130400004 2025-09-04,03:55:15.000,247,11014581,-795,0,1756958114,15187.644391069996,81.99047489999793,50736.69716904 2025-09-04,03:55:16.000,247,11014849,-795,0,1756958115,15187.603973209996,82.09621185000287,50736.74607888 2025-09-04,03:55:17.000,247,11014512,-795,0,1756958116,15187.678072620001,82.025720550002,50736.93473112 2025-09-04,03:55:18.000,247,11014680,-795,0,1756958117,15187.691545239992,82.10326098000223,50736.91376976 2025-09-04,03:55:19.000,247,11014834,-795,0,1756958118,15187.543346419996,81.96932750999986,50736.78101448001 2025-09-04,03:55:20.000,247,11014724,-795,0,1756958119,15187.422092839995,81.93408186000306,50736.29191608 2025-09-04,03:55:21.000,247,11014917,-795,0,1756958120,15187.570291659991,81.94818012000178,50736.94171824 2025-09-04,03:55:22.000,247,11014678,-795,0,1756958121,15187.671336309992,81.95522925000114,50736.906782640006 2025-09-04,03:55:23.000,247,11014814,-795,0,1756958122,15187.664599999996,81.95522925000114,50736.82992432001 2025-09-04,03:55:24.000,247,11014429,-795,0,1756958123,15187.691545239992,82.01867142000265,50736.87184704 2025-09-04,03:55:25.000,247,11014685,-795,0,1756958124,15187.610709519991,82.10326098000223,50736.788001600005 2025-09-04,03:55:26.000,247,11014915,-795,0,1756958125,15187.583764279996,82.03276968000137,50736.85787280001 2025-09-04,03:55:27.000,247,11014817,-795,0,1756958126,15187.705017859997,82.04686794000008,50736.80896296001 2025-09-04,03:55:28.000,247,11014625,-795,0,1756958127,15187.617445830001,82.28653836000012,50736.77402736 2025-09-04,03:55:29.000,247,11014788,-795,0,1756958128,15187.630918449991,81.9622783800005,50737.02556368001 2025-09-04,03:55:30.000,247,11014606,-795,0,1756958129,15187.900370850002,81.87768882000091,50736.739091760006 2025-09-04,03:55:31.000,247,11014889,-795,0,1756958130,15187.792589889992,82.09621185000287,50737.123383360005 2025-09-04,03:55:32.000,247,11014562,-795,0,1756958131,15187.752172029992,82.05391706999944,50736.92774400001 2025-09-04,03:55:33.000,247,11014655,-795,0,1756958132,15187.758908340002,82.03276968000137,50736.76005312001 2025-09-04,03:55:34.000,247,11014609,-795,0,1756958133,15187.718490480001,81.95522925000114,50736.885821280004 2025-09-04,03:55:35.000,247,11014518,-795,0,1756958134,15187.705017859997,82.01867142000265,50736.9626796 2025-09-04,03:55:36.000,247,11014658,-795,0,1756958135,15187.765644649997,81.99047489999793,50736.753066 2025-09-04,03:55:37.000,247,11014642,-795,0,1756958136,15187.684808929997,81.97637663999922,50736.70415616 2025-09-04,03:55:38.000,247,11014851,-795,0,1756958137,15187.731963099992,82.03981881000072,50736.85787280001 2025-09-04,03:55:39.000,247,11014838,-795,0,1756958138,15187.819535130002,81.9622783800005,50736.72511752 2025-09-04,03:55:40.000,247,11014480,-795,0,1756958139,15187.698281550001,81.80719752000005,50736.41069712 2025-09-04,03:55:41.000,247,11014562,-795,0,1756958140,15188.068778599998,82.00457316000393,50736.753066 2025-09-04,03:55:42.000,247,11014513,-795,0,1756958141,15188.028360739998,81.99047489999793,50736.62729784 2025-09-04,03:55:43.000,247,11014498,-795,0,1756958142,15187.981206570003,82.03981881000072,50736.86485992 2025-09-04,03:55:44.000,247,11014652,-795,0,1756958143,15188.021624429988,81.91293446999771,50736.92774400001 2025-09-04,03:55:45.000,247,11014658,-795,0,1756958144,15188.028360739998,82.03981881000072,50736.739091760006 2025-09-04,03:55:46.000,247,11014868,-795,0,1756958145,15188.088987529998,81.77900100000261,50736.78101448001 2025-09-04,03:55:47.000,247,11014579,-795,0,1756958146,15188.041833359988,81.89883620999899,50736.92075688 2025-09-04,03:55:48.000,247,11014515,-795,0,1756958147,15188.068778599998,82.0609661999988,50736.81595008 2025-09-04,03:55:49.000,247,11014748,-795,0,1756958148,15188.169823249998,82.01162229000329,50736.683194799996 2025-09-04,03:55:50.000,247,11014785,-795,0,1756958149,15187.981206570003,81.96932750999986,50736.38973576 2025-09-04,03:55:51.000,247,11014714,-795,0,1756958150,15188.122669079989,81.84244317000412,50736.739091760006 2025-09-04,03:55:52.000,247,11014670,-795,0,1756958151,15188.190032179999,81.95522925000114,50736.60633648 2025-09-04,03:55:53.000,247,11014655,-795,0,1756958152,15188.26413158999,81.89178707999963,50736.77402736 2025-09-04,03:55:54.000,247,11014630,-795,0,1756958153,15188.250658969999,81.89883620999899,50736.59236224001 2025-09-04,03:55:55.000,247,11014600,-795,0,1756958154,15188.311285759999,81.74375534999854,50736.69018192001 2025-09-04,03:55:56.000,247,11014768,-795,0,1756958155,15188.277604209994,81.99752403000457,50736.578388 2025-09-04,03:55:57.000,247,11014875,-795,0,1756958156,15188.38538516999,81.80719752000005,50736.79498872 2025-09-04,03:55:58.000,247,11014633,-795,0,1756958157,15188.43253934,81.87063969000155,50736.76704024 2025-09-04,03:55:59.000,247,11014914,-795,0,1756958158,15188.419066719995,81.70146057000238,50736.850885679996 2025-09-04,03:56:00.000,247,11014726,-795,0,1756958159,15188.169823249998,81.73670621999918,50736.347813039996 2025-09-04,03:56:01.000,247,11014694,-795,0,1756958160,15188.34496730999,81.70146057000238,50737.053512160004 2025-09-04,03:56:02.000,247,11015022,-795,0,1756958161,15188.64810125999,81.68736231000366,50737.04652504001 2025-09-04,03:56:03.000,247,11014701,-795,0,1756958162,15188.4729572,81.59572362000472,50737.01158944 2025-09-04,03:56:04.000,247,11014384,-795,0,1756958163,15188.42580302999,81.78605013000197,50736.78101448001 2025-09-04,03:56:05.000,247,11014745,-795,0,1756958164,15188.419066719995,81.78605013000197,50736.85787280001 2025-09-04,03:56:06.000,247,11014790,-795,0,1756958165,15188.439275649995,81.75785361000453,50736.77402736 2025-09-04,03:56:07.000,247,11014903,-795,0,1756958166,15188.621156019995,81.72260796000046,50736.86485992 2025-09-04,03:56:08.000,247,11014951,-795,0,1756958167,15188.520111369995,81.63801840000087,50736.92774400001 2025-09-04,03:56:09.000,247,11014769,-795,0,1756958168,15188.479693509995,81.63096927000151,50736.76704024 2025-09-04,03:56:10.000,247,11014707,-795,0,1756958169,15188.41233041,81.52523232000385,50736.61332360001 2025-09-04,03:56:11.000,247,11014725,-795,0,1756958170,15188.50663874999,81.46179015000234,50736.836911440005 2025-09-04,03:56:12.000,247,11014566,-795,0,1756958171,15188.43253934,81.63096927000151,50736.74607888 2025-09-04,03:56:13.000,247,11014796,-795,0,1756958172,15188.520111369995,81.64506753000023,50737.02556368001 2025-09-04,03:56:14.000,247,11014635,-795,0,1756958173,15188.398857789995,81.51113405999786,50736.85787280001 2025-09-04,03:56:15.000,247,11014744,-795,0,1756958174,15188.41233041,81.44769189000363,50736.96966672 2025-09-04,03:56:16.000,247,11014635,-795,0,1756958175,15188.4729572,81.47588841000106,50737.01158944 2025-09-04,03:56:17.000,247,11014798,-795,0,1756958176,15188.34496730999,81.33490580999933,50736.87883416001 2025-09-04,03:56:18.000,247,11014691,-795,0,1756958177,15188.34496730999,81.3701514600034,50736.836911440005 2025-09-04,03:56:19.000,247,11014670,-795,0,1756958178,15188.34496730999,81.37720059000276,50736.97665384001 2025-09-04,03:56:20.000,247,11014674,-795,0,1756958179,15188.095723839993,81.27146363999782,50736.32685168001 2025-09-04,03:56:21.000,247,11014723,-795,0,1756958180,15188.28434051999,81.29261103000317,50737.0325508 2025-09-04,03:56:22.000,247,11014659,-795,0,1756958181,15188.34496730999,81.17277581999952,50737.08844776 2025-09-04,03:56:23.000,247,11014524,-795,0,1756958182,15188.318022069994,81.41244623999955,50737.004602320005 2025-09-04,03:56:24.000,247,11014554,-795,0,1756958183,15188.311285759999,81.32785667999997,50737.004602320005 2025-09-04,03:56:25.000,247,11014652,-795,0,1756958184,15188.45274827,81.23621799000102,50737.06748640001 2025-09-04,03:56:26.000,247,11014691,-795,0,1756958185,15188.37191255,81.30670929000189,50737.06748640001 2025-09-04,03:56:27.000,247,11014694,-795,0,1756958186,15188.311285759999,81.44064276000427,50737.06748640001 2025-09-04,03:56:28.000,247,11014687,-795,0,1756958187,15188.38538516999,81.29261103000317,50736.91376976 2025-09-04,03:56:29.000,247,11014604,-795,0,1756958188,15188.34496730999,81.25031624999974,50736.93473112 2025-09-04,03:56:30.000,247,11014633,-795,0,1756958189,15188.082251219988,81.08113713000057,50736.62729784 2025-09-04,03:56:31.000,247,11014590,-795,0,1756958190,15188.250658969999,81.22916886000166,50736.93473112 2025-09-04,03:56:32.000,247,11014525,-795,0,1756958191,15188.311285759999,81.23621799000102,50736.99062808 2025-09-04,03:56:33.000,247,11014651,-795,0,1756958192,15188.378648859994,81.30670929000189,50736.8928084 2025-09-04,03:56:34.000,247,11014754,-795,0,1756958193,15188.36517623999,81.2573653799991,50736.788001600005 2025-09-04,03:56:35.000,247,11014726,-795,0,1756958194,15188.41233041,81.29966016000253,50736.69018192001 2025-09-04,03:56:36.000,247,11014756,-795,0,1756958195,15188.378648859994,81.23621799000102,50737.01158944 2025-09-04,03:56:37.000,247,11014526,-795,0,1756958196,15188.439275649995,81.16572669000016,50736.906782640006 2025-09-04,03:56:38.000,247,11014609,-795,0,1756958197,15188.45274827,81.18687407999823,50737.13037048 2025-09-04,03:56:39.000,247,11014854,-795,0,1756958198,15188.459484579995,81.17277581999952,50737.053512160004 2025-09-04,03:56:40.000,247,11014578,-795,0,1756958199,15188.479693509995,81.109333649998,50736.93473112 2025-09-04,03:56:41.000,247,11014985,-795,0,1756958200,15188.62789232999,80.94015452999884,50736.9626796 2025-09-04,03:56:42.000,247,11014642,-795,0,1756958201,15188.51337506,81.03884235000442,50736.85787280001 2025-09-04,03:56:43.000,247,11014719,-795,0,1756958202,15188.51337506,81.123431910004,50736.9626796 2025-09-04,03:56:44.000,247,11014790,-795,0,1756958203,15188.540320299995,81.10228451999865,50736.87883416001 2025-09-04,03:56:45.000,247,11014612,-795,0,1756958204,15188.62789232999,81.05294061000313,50736.99761520001 2025-09-04,03:56:46.000,247,11014813,-795,0,1756958205,15188.53358399,81.01769495999906,50736.80896296001 2025-09-04,03:56:47.000,247,11014730,-795,0,1756958206,15188.520111369995,81.10228451999865,50736.92075688 2025-09-04,03:56:48.000,247,11014747,-795,0,1756958207,15188.69525543,80.96130192000419,50736.70415616 2025-09-04,03:56:49.000,247,11014618,-795,0,1756958208,15188.600947089995,81.0106458299997,50736.8229372 2025-09-04,03:57:10.000,247,11014957,-795,0,1756958229,15188.823245319996,80.64409107000392,50736.56441376001 2025-09-04,03:57:11.000,247,11014461,-795,0,1756958230,15188.883872109996,80.62294367999857,50736.850885679996 2025-09-04,03:57:12.000,247,11014674,-795,0,1756958231,15188.931026279992,80.71458237000479,50736.79498872 2025-09-04,03:57:13.000,247,11014891,-795,0,1756958232,15189.160060820002,80.82031932000245,50736.99761520001 2025-09-04,03:57:14.000,247,11014755,-795,0,1756958233,15189.200478679988,80.69343497999944,50737.36793256 2025-09-04,03:57:15.000,247,11014562,-795,0,1756958234,15189.079225100002,80.50310847000219,50737.47972648001 2025-09-04,03:57:16.000,247,11014786,-795,0,1756958235,15189.341941189989,80.6017962900005,50737.43780376 2025-09-04,03:57:17.000,247,11014521,-795,0,1756958236,15189.247632849998,80.75687715000095,50737.47972648001 2025-09-04,03:57:18.000,247,11014688,-795,0,1756958237,15189.193742369993,80.9119580100014,50737.4867136 2025-09-04,03:57:19.000,247,11014574,-795,0,1756958238,15189.294787019993,80.82736845000181,50737.47972648001 2025-09-04,03:57:20.000,247,11014506,-795,0,1756958239,15189.099434030002,80.84851583999989,50736.718130400004 2025-09-04,03:57:21.000,247,11014929,-795,0,1756958240,15189.092697719992,80.46081368999876,50736.48056832 2025-09-04,03:57:22.000,247,11014772,-795,0,1756958241,15189.119642960002,80.51015760000155,50736.6482592 2025-09-04,03:57:23.000,247,11014997,-795,0,1756958242,15189.025334619997,80.7639262800003,50736.53646528 2025-09-04,03:57:24.000,247,11014567,-795,0,1756958243,15189.139851890002,80.7004841099988,50736.955692480005 2025-09-04,03:57:25.000,247,11014603,-795,0,1756958244,15189.193742369993,80.5665506400037,50736.86485992 2025-09-04,03:57:26.000,247,11014820,-795,0,1756958245,15189.180269750002,80.61589454999921,50736.87184704 2025-09-04,03:57:27.000,247,11014856,-795,0,1756958246,15189.193742369993,80.57359977000306,50736.753066 2025-09-04,03:57:28.000,247,11014839,-795,0,1756958247,15189.126379269997,80.5665506400037,50736.669220560005 2025-09-04,03:57:29.000,247,11014594,-795,0,1756958248,15189.234160229993,80.64409107000392,50736.73210464001 2025-09-04,03:57:30.000,247,11014672,-795,0,1756958249,15189.112906649993,80.59474716000113,50736.58537512 2025-09-04,03:57:31.000,247,11014665,-795,0,1756958250,15189.193742369993,80.51720673000091,50736.81595008 2025-09-04,03:57:32.000,247,11014651,-795,0,1756958251,15189.126379269997,80.50310847000219,50736.77402736 2025-09-04,03:57:33.000,247,11014659,-795,0,1756958252,15189.146588199997,80.48196108000411,50736.92774400001 2025-09-04,03:57:34.000,247,11014859,-795,0,1756958253,15189.247632849998,80.62999280999793,50736.89979552001 2025-09-04,03:57:35.000,247,11014743,-795,0,1756958254,15189.119642960002,80.41146978000324,50736.87883416001 2025-09-04,03:57:36.000,247,11014535,-795,0,1756958255,15189.335204879993,80.46786281999812,50737.0325508 2025-09-04,03:57:37.000,247,11014782,-795,0,1756958256,15189.294787019993,80.48901021000347,50736.96966672 2025-09-04,03:57:38.000,247,11014703,-795,0,1756958257,15189.180269750002,80.46081368999876,50736.955692480005 2025-09-04,03:57:39.000,247,11014593,-795,0,1756958258,15189.220687609988,80.34097848000238,50736.87184704 2025-09-04,03:57:40.000,247,11014567,-795,0,1756958259,15189.240896539988,80.41146978000324,50736.91376976 2025-09-04,03:57:41.000,247,11014782,-795,0,1756958260,15189.173533439993,80.58064890000242,50736.92075688 2025-09-04,03:57:42.000,247,11014903,-795,0,1756958261,15189.220687609988,80.46786281999812,50736.82992432001 2025-09-04,03:57:43.000,247,11014751,-795,0,1756958262,15189.139851890002,80.46786281999812,50736.94171824 2025-09-04,03:57:44.000,247,11014654,-795,0,1756958263,15189.207214989998,80.43261717000132,50736.9626796 2025-09-04,03:57:45.000,247,11014612,-795,0,1756958264,15189.254369159993,80.48196108000411,50737.123383360005 2025-09-04,03:57:46.000,247,11014714,-795,0,1756958265,15189.187006059998,80.31278195999766,50737.1373576 2025-09-04,03:57:47.000,247,11014853,-795,0,1756958266,15189.173533439993,80.51720673000091,50737.03953792 2025-09-04,03:57:48.000,247,11014660,-795,0,1756958267,15189.119642960002,80.39032238999789,50736.97665384001 2025-09-04,03:57:49.000,247,11014509,-795,0,1756958268,15189.234160229993,80.3198310900043,50737.11639624001 2025-09-04,03:57:50.000,247,11014708,-795,0,1756958269,15189.119642960002,80.50310847000219,50736.73210464001 2025-09-04,03:57:51.000,247,11014530,-795,0,1756958270,15189.146588199997,80.43966630000068,50736.8229372 2025-09-04,03:57:52.000,247,11014486,-795,0,1756958271,15189.153324509993,80.41146978000324,50736.97665384001 2025-09-04,03:57:53.000,247,11014612,-795,0,1756958272,15189.106170339997,80.48196108000411,50737.01158944 2025-09-04,03:57:54.000,247,11014775,-795,0,1756958273,15189.099434030002,80.48196108000411,50737.19325456001 2025-09-04,03:57:55.000,247,11014678,-795,0,1756958274,15189.227423919998,80.46786281999812,50737.02556368001 2025-09-04,03:57:56.000,247,11014635,-795,0,1756958275,15189.106170339997,80.44671543000004,50737.018576559996 2025-09-04,03:57:57.000,247,11014631,-795,0,1756958276,15189.240896539988,80.46786281999812,50737.1373576 2025-09-04,03:57:58.000,247,11014575,-795,0,1756958277,15189.308259639998,80.46786281999812,50736.97665384001 2025-09-04,03:57:59.000,247,11014653,-795,0,1756958278,15189.314995949993,80.53130498999963,50736.99761520001 2025-09-04,03:58:00.000,247,11014547,-795,0,1756958279,15189.180269750002,80.36212587000045,50736.85787280001 2025-09-04,03:58:01.000,247,11014630,-795,0,1756958280,15189.220687609988,80.44671543000004,50736.87883416001 2025-09-04,03:58:02.000,247,11014525,-795,0,1756958281,15189.187006059998,80.32688022000366,50737.08146064 2025-09-04,03:58:03.000,247,11014913,-795,0,1756958282,15189.382359049989,80.52425586000027,50736.96966672 2025-09-04,03:58:04.000,247,11014943,-795,0,1756958283,15189.274578089993,80.38327325999853,50737.053512160004 2025-09-04,03:58:05.000,247,11014832,-795,0,1756958284,15189.422776909989,80.41146978000324,50737.36793256 2025-09-04,03:58:06.000,247,11014611,-795,0,1756958285,15189.456458459994,80.34802761000174,50737.172293200005 2025-09-04,03:58:07.000,247,11014678,-795,0,1756958286,15189.496876319994,80.50310847000219,50737.23517728001 2025-09-04,03:58:08.000,247,11014517,-795,0,1756958287,15189.48340369999,80.50310847000219,50737.02556368001 2025-09-04,03:58:09.000,247,11014879,-795,0,1756958288,15189.496876319994,80.48901021000347,50737.074473520006 2025-09-04,03:58:10.000,247,11014906,-795,0,1756958289,15189.301523329988,80.4185189100026,50736.955692480005 2025-09-04,03:58:11.000,247,11014742,-795,0,1756958290,15189.294787019993,80.34802761000174,50737.0325508 2025-09-04,03:58:12.000,247,11014899,-795,0,1756958291,15189.463194769989,80.40442065000389,50737.08146064 2025-09-04,03:58:13.000,247,11014718,-795,0,1756958292,15189.63160252,80.59474716000113,50737.242164400006 2025-09-04,03:58:14.000,247,11014725,-795,0,1756958293,15189.5507668,80.57359977000306,50736.99062808 2025-09-04,03:58:15.000,247,11014779,-795,0,1756958294,15189.449722149999,80.52425586000027,50737.27011288 2025-09-04,03:58:16.000,247,11014478,-795,0,1756958295,15189.368886429998,80.40442065000389,50736.99761520001 2025-09-04,03:58:17.000,247,11014808,-795,0,1756958296,15189.517085249994,80.38327325999853,50737.22819016 2025-09-04,03:58:18.000,247,11015045,-795,0,1756958297,15189.416040599994,80.39737152000453,50737.102422 2025-09-04,03:58:19.000,247,11014616,-795,0,1756958298,15189.375622739994,80.44671543000004,50736.98364096 2025-09-04,03:58:20.000,247,11014862,-795,0,1756958299,15189.402567979989,80.3057328299983,50736.98364096 2025-09-04,03:58:21.000,247,11014706,-795,0,1756958300,15189.389095359998,80.34097848000238,50736.82992432001 2025-09-04,03:58:22.000,247,11014823,-795,0,1756958301,15189.375622739994,80.38327325999853,50736.8229372 2025-09-04,03:58:23.000,247,11014659,-795,0,1756958302,15189.402567979989,80.3198310900043,50737.02556368001 2025-09-04,03:58:24.000,247,11014443,-795,0,1756958303,15189.50361262999,80.4185189100026,50736.97665384001 2025-09-04,03:58:25.000,247,11014523,-795,0,1756958304,15189.476667389994,80.51015760000155,50737.30504848 2025-09-04,03:58:26.000,247,11014518,-795,0,1756958305,15189.375622739994,80.42556804000196,50737.123383360005 2025-09-04,03:58:27.000,247,11014394,-795,0,1756958306,15189.50361262999,80.39737152000453,50737.42382952 2025-09-04,03:58:28.000,247,11014510,-795,0,1756958307,15189.355413809993,80.46786281999812,50737.02556368001 2025-09-04,03:58:29.000,247,11014578,-795,0,1756958308,15189.395831669994,80.4185189100026,50737.186267439996 2025-09-04,03:58:30.000,247,11014677,-795,0,1756958309,15189.288050709998,80.39032238999789,50736.96966672 2025-09-04,03:58:31.000,247,11014737,-795,0,1756958310,15189.193742369993,80.29163456999959,50736.91376976 2025-09-04,03:58:32.000,247,11014716,-795,0,1756958311,15189.308259639998,80.27048718000151,50737.0325508 2025-09-04,03:58:33.000,247,11014918,-795,0,1756958312,15189.274578089993,80.33392935000302,50736.955692480005 2025-09-04,03:58:34.000,247,11014565,-795,0,1756958313,15189.267841779998,80.44671543000004,50737.06049928 2025-09-04,03:58:35.000,247,11014900,-795,0,1756958314,15189.355413809993,80.34802761000174,50737.24915152 2025-09-04,03:58:36.000,247,11014696,-795,0,1756958315,15189.314995949993,80.39032238999789,50737.074473520006 2025-09-04,03:58:37.000,247,11014583,-795,0,1756958316,15189.368886429998,80.38327325999853,50737.10940912 2025-09-04,03:58:38.000,247,11014628,-795,0,1756958317,15189.281314399988,80.43966630000068,50737.09543488001 2025-09-04,03:58:39.000,247,11014658,-795,0,1756958318,15189.261105469988,80.4537645599994,50737.27011288 2025-09-04,03:58:40.000,247,11014660,-795,0,1756958319,15189.099434030002,80.33392935000302,50736.955692480005 2025-09-04,03:58:41.000,247,11014800,-795,0,1756958320,15189.180269750002,80.40442065000389,50737.074473520006 2025-09-04,03:58:42.000,247,11014784,-795,0,1756958321,15189.288050709998,80.32688022000366,50737.13037048 2025-09-04,03:58:43.000,247,11014819,-795,0,1756958322,15189.180269750002,80.3198310900043,50737.15133184 2025-09-04,03:58:44.000,247,11014766,-795,0,1756958323,15189.234160229993,80.46786281999812,50737.291074240005 2025-09-04,03:58:45.000,247,11014834,-795,0,1756958324,15189.261105469988,80.47491195000475,50737.25613864 2025-09-04,03:58:46.000,247,11014888,-795,0,1756958325,15189.274578089993,80.4537645599994,50737.16530608001 2025-09-04,03:58:47.000,247,11014612,-795,0,1756958326,15189.207214989998,80.49605934000283,50737.15133184 2025-09-04,03:58:48.000,247,11014863,-795,0,1756958327,15189.220687609988,80.46786281999812,50737.172293200005 2025-09-04,03:58:49.000,247,11014383,-795,0,1756958328,15189.254369159993,80.39737152000453,50737.004602320005 2025-09-04,03:58:50.000,247,11014641,-795,0,1756958329,15189.126379269997,80.43966630000068,50737.17928032 2025-09-04,03:58:51.000,247,11014504,-795,0,1756958330,15189.261105469988,80.37622412999917,50737.26312576001 2025-09-04,03:58:52.000,247,11014469,-795,0,1756958331,15189.240896539988,80.46786281999812,50736.99761520001 2025-09-04,03:58:53.000,247,11014810,-795,0,1756958332,15189.166797129998,80.43261717000132,50736.99761520001 2025-09-04,03:58:54.000,247,11014765,-795,0,1756958333,15189.321732259988,80.44671543000004,50737.15133184 2025-09-04,03:58:55.000,247,11014779,-795,0,1756958334,15189.281314399988,80.48901021000347,50737.27011288 2025-09-04,03:58:56.000,247,11014656,-795,0,1756958335,15189.227423919998,80.48196108000411,50737.2771 2025-09-04,03:58:57.000,247,11014740,-795,0,1756958336,15189.301523329988,80.58769803000177,50737.242164400006 2025-09-04,03:58:58.000,247,11014696,-795,0,1756958337,15189.220687609988,80.51720673000091,50737.16530608001 2025-09-04,03:58:59.000,247,11014700,-795,0,1756958338,15189.227423919998,80.46786281999812,50737.14434472001 2025-09-04,03:59:00.000,247,11014737,-795,0,1756958339,15189.166797129998,80.5524523799977,50736.836911440005 2025-09-04,03:59:01.000,247,11014705,-795,0,1756958340,15189.187006059998,80.665238460002,50737.04652504001 2025-09-04,03:59:02.000,247,11014624,-795,0,1756958341,15189.193742369993,80.34802761000174,50736.99761520001 2025-09-04,03:59:03.000,247,11014646,-795,0,1756958342,15189.281314399988,80.39032238999789,50737.02556368001 2025-09-04,03:59:04.000,247,11014668,-795,0,1756958343,15189.267841779998,80.5524523799977,50737.074473520006 2025-09-04,03:59:05.000,247,11014624,-795,0,1756958344,15189.166797129998,80.52425586000027,50736.98364096 2025-09-04,03:59:06.000,247,11014694,-795,0,1756958345,15189.220687609988,80.40442065000389,50737.15831896 2025-09-04,03:59:07.000,247,11014592,-795,0,1756958346,15189.200478679988,80.57359977000306,50737.2072288 2025-09-04,03:59:08.000,247,11014797,-795,0,1756958347,15189.335204879993,80.46786281999812,50737.25613864 2025-09-04,03:59:09.000,247,11014676,-795,0,1756958348,15189.220687609988,80.47491195000475,50737.123383360005 2025-09-04,03:59:10.000,247,11014613,-795,0,1756958349,15189.032070929992,80.5665506400037,50736.92774400001 2025-09-04,03:59:11.000,247,11014857,-795,0,1756958350,15189.112906649993,80.65114020000328,50737.16530608001 2025-09-04,03:59:12.000,247,11015018,-795,0,1756958351,15189.389095359998,80.53130498999963,50737.29806136 2025-09-04,03:59:13.000,247,11014749,-795,0,1756958352,15189.288050709998,80.46786281999812,50737.1373576 2025-09-04,03:59:14.000,247,11014474,-795,0,1756958353,15189.301523329988,80.48901021000347,50737.24915152 2025-09-04,03:59:15.000,247,11014804,-795,0,1756958354,15189.294787019993,80.58769803000177,50737.1373576 2025-09-04,03:59:16.000,247,11014703,-795,0,1756958355,15189.146588199997,80.37622412999917,50737.102422 2025-09-04,03:59:17.000,247,11014387,-795,0,1756958356,15189.247632849998,80.51015760000155,50737.186267439996 2025-09-04,03:59:18.000,247,11014707,-795,0,1756958357,15189.065752479997,80.39032238999789,50737.09543488001 2025-09-04,03:59:19.000,247,11014819,-795,0,1756958358,15189.308259639998,80.51720673000091,50737.339984080005 2025-09-04,03:59:20.000,247,11014442,-795,0,1756958359,15189.187006059998,80.4537645599994,50736.80197584 2025-09-04,03:59:21.000,247,11014846,-795,0,1756958360,15189.247632849998,80.40442065000389,50736.97665384001 2025-09-04,03:59:22.000,247,11014812,-795,0,1756958361,15189.355413809993,80.65818933000264,50736.80197584 2025-09-04,03:59:23.000,247,11014719,-795,0,1756958362,15189.288050709998,80.42556804000196,50737.15831896 2025-09-04,03:59:24.000,247,11014480,-795,0,1756958363,15189.207214989998,80.62999280999793,50737.38190680001 2025-09-04,03:59:25.000,247,11014801,-795,0,1756958364,15189.166797129998,80.60884541999985,50737.16530608001 2025-09-04,03:59:26.000,247,11014568,-795,0,1756958365,15189.308259639998,80.47491195000475,50737.16530608001 2025-09-04,03:59:27.000,247,11014812,-795,0,1756958366,15189.281314399988,80.55950151000434,50737.053512160004 2025-09-04,03:59:28.000,247,11014934,-795,0,1756958367,15189.180269750002,80.41146978000324,50737.28408712001 2025-09-04,03:59:29.000,247,11014850,-795,0,1756958368,15189.314995949993,80.39032238999789,50737.172293200005 2025-09-04,03:59:30.000,247,11014932,-795,0,1756958369,15189.126379269997,80.46081368999876,50737.186267439996 2025-09-04,03:59:31.000,247,11014857,-795,0,1756958370,15189.240896539988,80.3198310900043,50737.102422 2025-09-04,03:59:32.000,247,11014647,-795,0,1756958371,15189.126379269997,80.3057328299983,50736.99062808 2025-09-04,03:59:33.000,247,11014732,-795,0,1756958372,15189.166797129998,80.54540324999834,50737.0325508 2025-09-04,03:59:34.000,247,11014842,-795,0,1756958373,15189.112906649993,80.41146978000324,50736.99761520001 2025-09-04,03:59:35.000,247,11014669,-795,0,1756958374,15189.200478679988,80.29868369999895,50737.291074240005 2025-09-04,03:59:36.000,247,11015004,-795,0,1756958375,15189.274578089993,80.19999588000064,50737.27011288 2025-09-04,03:59:37.000,247,11014574,-795,0,1756958376,15189.362150119989,80.44671543000004,50737.37491968 2025-09-04,03:59:38.000,247,11014679,-795,0,1756958377,15189.261105469988,80.34802761000174,50737.02556368001 2025-09-04,03:59:39.000,247,11014407,-795,0,1756958378,15189.126379269997,80.36212587000045,50736.9626796 2025-09-04,03:59:40.000,247,11014699,-795,0,1756958379,15189.166797129998,80.24229066000407,50736.99761520001 2025-09-04,03:59:41.000,247,11014713,-795,0,1756958380,15189.193742369993,80.4185189100026,50737.09543488001 2025-09-04,03:59:42.000,247,11014707,-795,0,1756958381,15189.207214989998,80.28458544000023,50736.96966672 2025-09-04,03:59:43.000,247,11014622,-795,0,1756958382,15189.146588199997,80.3198310900043,50737.074473520006 2025-09-04,03:59:44.000,247,11014602,-795,0,1756958383,15189.261105469988,80.33392935000302,50737.02556368001 2025-09-04,03:59:45.000,247,11014565,-795,0,1756958384,15189.220687609988,80.4185189100026,50737.19325456001 2025-09-04,03:59:46.000,247,11014786,-795,0,1756958385,15189.261105469988,80.3550767400011,50737.04652504001 2025-09-04,03:59:47.000,247,11014615,-795,0,1756958386,15189.220687609988,80.43261717000132,50737.33299696001 2025-09-04,03:59:48.000,247,11014725,-795,0,1756958387,15189.335204879993,80.20704501,50737.22819016 2025-09-04,03:59:49.000,247,11014727,-795,0,1756958388,15189.368886429998,80.37622412999917,50737.32600984 2025-09-04,03:59:50.000,247,11014723,-795,0,1756958389,15189.281314399988,80.21409413999936,50737.08146064 2025-09-04,03:59:51.000,247,11014762,-795,0,1756958390,15189.321732259988,80.34097848000238,50737.08146064 2025-09-04,03:59:52.000,247,11014609,-795,0,1756958391,15189.281314399988,80.28458544000023,50737.31203560001 2025-09-04,03:59:53.000,247,11014552,-795,0,1756958392,15189.362150119989,80.24229066000407,50737.21421592001 2025-09-04,03:59:54.000,247,11014534,-795,0,1756958393,15189.335204879993,80.4185189100026,50737.186267439996 2025-09-04,03:59:55.000,247,11014783,-795,0,1756958394,15189.375622739994,80.27753631000087,50737.25613864 2025-09-04,03:59:56.000,247,11014694,-795,0,1756958395,15189.436249529994,80.3057328299983,50737.242164400006 2025-09-04,03:59:57.000,247,11014851,-795,0,1756958396,15189.436249529994,80.3057328299983,50737.36094544001 2025-09-04,03:59:58.000,247,11014659,-795,0,1756958397,15189.328468569998,80.19294675000128,50737.074473520006 2025-09-04,03:59:59.000,247,11014734,-795,0,1756958398,15189.328468569998,80.19294675000128,50737.1373576 2025-09-04,04:00:00.000,247,11014661,-795,0,1756958399,15189.416040599994,80.21409413999936,50736.8928084 2025-09-04,04:00:01.000,247,11014514,-795,0,1756958400,15189.530557869999,80.24933979000343,50737.06748640001 2025-09-04,04:00:02.000,247,11014574,-795,0,1756958401,15189.56423941999,80.13655370999913,50737.242164400006 2025-09-04,04:00:03.000,247,11014703,-795,0,1756958402,15189.58444834999,80.34097848000238,50737.29806136 2025-09-04,04:00:04.000,247,11014885,-795,0,1756958403,15189.409304289999,80.24229066000407,50737.58453328 2025-09-04,04:00:05.000,247,11014618,-795,0,1756958404,15189.48340369999,80.21409413999936,50737.242164400006 2025-09-04,04:00:06.000,247,11014797,-795,0,1756958405,15189.61139359,80.24229066000407,50737.40286816001 2025-09-04,04:00:07.000,247,11014769,-795,0,1756958406,15189.72591085999,80.1717993600032,50737.36793256 2025-09-04,04:00:08.000,247,11014720,-795,0,1756958407,15189.67202038,80.17884849000257,50737.30504848 2025-09-04,04:00:09.000,247,11014639,-795,0,1756958408,15189.66528406999,80.1436028399985,50737.172293200005 2025-09-04,04:00:10.000,247,11014939,-795,0,1756958409,15189.537294179994,80.03081676000147,50737.14434472001 2025-09-04,04:00:11.000,247,11014634,-795,0,1756958410,15189.69222931,79.96737458999996,50737.186267439996 2025-09-04,04:00:12.000,247,11014455,-795,0,1756958411,15189.66528406999,80.08016067000426,50737.14434472001 2025-09-04,04:00:13.000,247,11014614,-795,0,1756958412,15189.60465727999,80.11540632000106,50737.21421592001 2025-09-04,04:00:14.000,247,11014358,-795,0,1756958413,15189.76632871999,80.04491502000019,50737.28408712001 2025-09-04,04:00:15.000,247,11014516,-795,0,1756958414,15189.638338829995,79.91098154999781,50737.40286816001 2025-09-04,04:00:16.000,247,11014645,-795,0,1756958415,15189.74611978999,79.94622720000189,50737.242164400006 2025-09-04,04:00:17.000,247,11014659,-795,0,1756958416,15189.698965619995,80.05196414999955,50737.339984080005 2025-09-04,04:00:18.000,247,11014441,-795,0,1756958417,15189.83369182,80.12245545000042,50737.018576559996 2025-09-04,04:00:19.000,247,11014758,-795,0,1756958418,15189.840428129995,79.94622720000189,50737.43081664001 2025-09-04,04:00:20.000,247,11014572,-795,0,1756958419,15189.530557869999,79.94622720000189,50737.20024168 2025-09-04,04:00:21.000,247,11014538,-795,0,1756958420,15189.63160252,79.91098154999781,50736.94870536001 2025-09-04,04:00:22.000,247,11014501,-795,0,1756958421,15189.57097573,79.8968832899991,50737.02556368001 2025-09-04,04:00:23.000,247,11014721,-795,0,1756958422,15189.820219199995,79.81934285999887,50737.15831896 2025-09-04,04:00:24.000,247,11014591,-795,0,1756958423,15189.800010269995,80.09425893000298,50737.15831896 2025-09-04,04:00:25.000,247,11014791,-795,0,1756958424,15189.73264717,79.88983415999974,50736.99062808 2025-09-04,04:00:26.000,247,11014614,-795,0,1756958425,15189.73264717,79.94622720000189,50737.172293200005 2025-09-04,04:00:27.000,247,11014667,-795,0,1756958426,15189.82695550999,79.84753938000358,50737.02556368001 2025-09-04,04:00:28.000,247,11014757,-795,0,1756958427,15189.80674657999,79.78409721000207,50737.31203560001 2025-09-04,04:00:29.000,247,11014615,-795,0,1756958428,15189.69222931,79.9603254600006,50737.36094544001 2025-09-04,04:00:30.000,247,11014581,-795,0,1756958429,15189.779801339995,79.84049025000422,50737.01158944 2025-09-04,04:00:31.000,247,11014622,-795,0,1756958430,15189.7528561,79.82639198999823,50736.87883416001 2025-09-04,04:00:32.000,247,11014484,-795,0,1756958431,15189.63160252,79.91098154999781,50737.02556368001 2025-09-04,04:00:33.000,247,11014753,-795,0,1756958432,15189.7528561,79.70655678000185,50737.09543488001 2025-09-04,04:00:34.000,247,11014514,-795,0,1756958433,15189.76632871999,79.748851559998,50737.2771 2025-09-04,04:00:35.000,247,11014391,-795,0,1756958434,15189.83369182,79.69950765000249,50737.22819016 2025-09-04,04:00:36.000,247,11014964,-795,0,1756958435,15189.58444834999,79.52327940000396,50736.9626796 2025-09-04,04:00:37.000,247,11014739,-795,0,1756958436,15189.69222931,79.64311461000034,50737.36094544001 2025-09-04,04:00:38.000,247,11014928,-795,0,1756958437,15189.698965619995,79.80524460000015,50737.06748640001 2025-09-04,04:00:39.000,247,11014576,-795,0,1756958438,15189.510348939999,79.81229372999951,50737.074473520006 2025-09-04,04:00:40.000,247,11014784,-795,0,1756958439,15189.416040599994,79.6501637399997,50736.71114328001 2025-09-04,04:00:41.000,247,11014571,-795,0,1756958440,15189.368886429998,79.52327940000396,50736.60633648 2025-09-04,04:00:42.000,247,11014608,-795,0,1756958441,15189.557503109994,79.84753938000358,50737.186267439996 2025-09-04,04:00:43.000,247,11014278,-795,0,1756958442,15189.58444834999,79.72065504000057,50737.24915152 2025-09-04,04:00:44.000,247,11014685,-795,0,1756958443,15189.449722149999,79.63606548000098,50737.339984080005 2025-09-04,04:00:45.000,247,11014691,-795,0,1756958444,15189.52382155999,79.69950765000249,50737.2771 2025-09-04,04:00:46.000,247,11014950,-795,0,1756958445,15189.469931079999,79.58672156999819,50737.19325456001 2025-09-04,04:00:47.000,247,11014834,-795,0,1756958446,15189.517085249994,79.64311461000034,50737.31203560001 2025-09-04,04:00:48.000,247,11014698,-795,0,1756958447,15189.517085249994,79.6149180900029,50737.30504848 2025-09-04,04:00:49.000,247,11014849,-795,0,1756958448,15189.58444834999,79.69245852000313,50737.47273936 2025-09-04,04:00:50.000,247,11014889,-795,0,1756958449,15189.308259639998,79.53032853000332,50736.70415616 2025-09-04,04:00:51.000,247,11014902,-795,0,1756958450,15189.267841779998,79.47393549000117,50736.80197584 2025-09-04,04:00:52.000,247,11014590,-795,0,1756958451,15189.449722149999,79.3681985400035,50737.28408712001 2025-09-04,04:00:53.000,247,11014543,-795,0,1756958452,15189.50361262999,79.60786896000354,50737.39588104 2025-09-04,04:00:54.000,247,11014845,-795,0,1756958453,15189.5507668,79.44573897000373,50737.31203560001 2025-09-04,04:00:55.000,247,11014599,-795,0,1756958454,15189.60465727999,79.58672156999819,50737.51466208 2025-09-04,04:00:56.000,247,11015022,-795,0,1756958455,15189.496876319994,79.52327940000396,50737.42382952 2025-09-04,04:00:57.000,247,11014660,-795,0,1756958456,15189.5507668,79.44573897000373,50737.242164400006 2025-09-04,04:00:58.000,247,11014810,-795,0,1756958457,15189.57097573,79.38229680000222,50737.291074240005 2025-09-04,04:00:59.000,247,11014570,-795,0,1756958458,15189.5507668,79.4034441900003,50737.33299696001 2025-09-04,04:01:00.000,247,11014751,-795,0,1756958459,15189.314995949993,79.46688636000181,50736.87184704 2025-09-04,04:01:01.000,247,11014808,-795,0,1756958460,15189.321732259988,79.4034441900003,50736.77402736 2025-09-04,04:01:02.000,247,11014774,-795,0,1756958461,15189.58444834999,79.26951071999792,50737.44479088 2025-09-04,04:01:03.000,247,11014752,-795,0,1756958462,15189.436249529994,79.43868984000437,50737.172293200005 2025-09-04,04:01:04.000,247,11014620,-795,0,1756958463,15189.557503109994,79.35410028000479,50737.11639624001 2025-09-04,04:01:05.000,247,11014517,-795,0,1756958464,15189.658547759995,79.34000201999879,50737.32600984 2025-09-04,04:01:06.000,247,11014524,-795,0,1756958465,15189.66528406999,79.38934593000158,50737.15133184 2025-09-04,04:01:07.000,247,11014691,-795,0,1756958466,15189.658547759995,79.1919702899977,50737.16530608001 2025-09-04,04:01:08.000,247,11014571,-795,0,1756958467,15189.537294179994,79.11442986000475,50737.102422 2025-09-04,04:01:09.000,247,11014449,-795,0,1756958468,15189.5507668,79.16377377000026,50737.04652504001 2025-09-04,04:01:10.000,247,11014526,-795,0,1756958469,15189.207214989998,79.22721594000177,50736.52249104001 2025-09-04,04:01:11.000,247,11014753,-795,0,1756958470,15189.416040599994,79.1919702899977,50736.87883416001 2025-09-04,04:01:12.000,247,11014735,-795,0,1756958471,15189.517085249994,79.17082289999962,50737.32600984 2025-09-04,04:01:13.000,247,11014624,-795,0,1756958472,15189.58444834999,79.14967551000154,50737.19325456001 2025-09-04,04:01:14.000,247,11014609,-795,0,1756958473,15189.638338829995,79.24131420000049,50737.10940912 2025-09-04,04:01:15.000,247,11014793,-795,0,1756958474,15189.64507513999,79.34000201999879,50737.339984080005 2025-09-04,04:01:16.000,247,11014703,-795,0,1756958475,15189.557503109994,79.10033159999875,50737.291074240005 2025-09-04,04:01:17.000,247,11014911,-795,0,1756958476,15189.530557869999,79.20606855000369,50737.33299696001 2025-09-04,04:01:18.000,247,11014757,-795,0,1756958477,15189.57097573,79.17787202999898,50737.353958319996 2025-09-04,04:01:19.000,247,11014576,-795,0,1756958478,15189.63160252,79.05098769000324,50737.36094544001 2025-09-04,04:01:20.000,247,11014585,-795,0,1756958479,15189.348677499998,79.10033159999875,50736.58537512 2025-09-04,04:01:21.000,247,11015069,-795,0,1756958480,15189.402567979989,79.04393856000388,50736.753066 2025-09-04,04:01:22.000,247,11015006,-795,0,1756958481,15189.476667389994,79.32590376000007,50737.21421592001 2025-09-04,04:01:23.000,247,11014854,-795,0,1756958482,15189.314995949993,79.07213508000132,50737.353958319996 2025-09-04,04:01:24.000,247,11014631,-795,0,1756958483,15189.66528406999,79.1214789900041,50737.21421592001 2025-09-04,04:01:25.000,247,11014953,-795,0,1756958484,15189.59118466,79.24836332999985,50737.388893920004 2025-09-04,04:01:26.000,247,11014572,-795,0,1756958485,15189.67202038,79.10033159999875,50737.186267439996 2025-09-04,04:01:27.000,247,11014737,-795,0,1756958486,15189.436249529994,79.12852812000347,50737.30504848 2025-09-04,04:01:28.000,247,11014812,-795,0,1756958487,15189.62486620999,79.04393856000388,50737.28408712001 2025-09-04,04:01:29.000,247,11014688,-795,0,1756958488,15189.56423941999,79.18492115999834,50737.43780376 2025-09-04,04:01:30.000,247,11014723,-795,0,1756958489,15189.490140009999,78.84656292,50737.004602320005 2025-09-04,04:01:31.000,247,11014624,-795,0,1756958490,15189.402567979989,78.92410335000022,50737.0325508 2025-09-04,04:01:32.000,247,11014532,-795,0,1756958491,15189.658547759995,78.90295596000215,50737.37491968 2025-09-04,04:01:33.000,247,11014655,-795,0,1756958492,15189.530557869999,78.86771030999807,50737.458765120005 2025-09-04,04:01:34.000,247,11014713,-795,0,1756958493,15189.70570192999,79.18492115999834,50737.577546160006 2025-09-04,04:01:35.000,247,11014842,-795,0,1756958494,15189.577712039994,79.14967551000154,50737.38190680001 2025-09-04,04:01:36.000,247,11014678,-795,0,1756958495,15189.67202038,79.10738072999811,50737.3469712 2025-09-04,04:01:37.000,247,11014907,-795,0,1756958496,15189.557503109994,79.19901942000433,50737.3469712 2025-09-04,04:01:38.000,247,11014931,-795,0,1756958497,15189.64507513999,79.10033159999875,50737.3469712 2025-09-04,04:01:39.000,247,11014608,-795,0,1756958498,15189.557503109994,78.95229986999766,50737.23517728001 2025-09-04,04:01:40.000,247,11014921,-795,0,1756958499,15189.362150119989,78.96639813000365,50736.77402736 2025-09-04,04:01:41.000,247,11014556,-795,0,1756958500,15189.57097573,78.97344726000301,50736.836911440005 2025-09-04,04:01:42.000,247,11014796,-795,0,1756958501,15189.74611978999,79.07918421000068,50737.28408712001 2025-09-04,04:01:43.000,247,11014337,-795,0,1756958502,15189.67202038,79.07213508000132,50737.388893920004 2025-09-04,04:01:44.000,247,11014670,-795,0,1756958503,15189.557503109994,79.01574203999917,50737.22819016 2025-09-04,04:01:45.000,247,11014616,-795,0,1756958504,15189.719174549995,79.21311768000305,50737.30504848 2025-09-04,04:01:46.000,247,11014495,-795,0,1756958505,15189.68549299999,79.10033159999875,50737.46575224 2025-09-04,04:01:47.000,247,11014902,-795,0,1756958506,15189.64507513999,79.18492115999834,50737.40286816001 2025-09-04,04:01:48.000,247,11014708,-795,0,1756958507,15189.7528561,79.1214789900041,50737.19325456001 2025-09-04,04:01:49.000,247,11014637,-795,0,1756958508,15189.638338829995,79.05098769000324,50737.2072288 2025-09-04,04:02:00.000,247,11014711,-795,0,1756958519,15189.597920969994,79.07918421000068,50737.33299696001 2025-09-04,04:02:01.000,247,11014745,-795,0,1756958520,15189.618129899995,79.07918421000068,50737.61248176 2025-09-04,04:02:02.000,247,11014845,-795,0,1756958521,15189.496876319994,79.24836332999985,50737.25613864 2025-09-04,04:02:03.000,247,11014744,-795,0,1756958522,15189.496876319994,79.22016681000241,50737.06748640001 2025-09-04,04:02:04.000,247,11014483,-795,0,1756958523,15189.61139359,79.20606855000369,50737.32600984 2025-09-04,04:02:05.000,247,11014612,-795,0,1756958524,15189.62486620999,79.07213508000132,50737.15133184 2025-09-04,04:02:06.000,247,11015104,-795,0,1756958525,15189.530557869999,79.304756370002,50737.32600984 2025-09-04,04:02:07.000,247,11014610,-795,0,1756958526,15189.59118466,79.16377377000026,50737.521649199996 2025-09-04,04:02:08.000,247,11014667,-795,0,1756958527,15189.65181145,79.12852812000347,50737.42382952 2025-09-04,04:02:09.000,247,11014718,-795,0,1756958528,15189.68549299999,79.24131420000049,50737.2771 2025-09-04,04:02:10.000,247,11014383,-795,0,1756958529,15189.597920969994,79.1919702899977,50737.172293200005 2025-09-04,04:02:11.000,247,11014583,-795,0,1756958530,15189.618129899995,79.24836332999985,50737.339984080005 2025-09-04,04:02:12.000,247,11014664,-795,0,1756958531,15189.496876319994,79.1567246400009,50737.123383360005 2025-09-04,04:02:13.000,247,11014712,-795,0,1756958532,15189.62486620999,79.08623334000004,50737.24915152 2025-09-04,04:02:14.000,247,11014931,-795,0,1756958533,15189.67202038,79.24836332999985,50737.36094544001 2025-09-04,04:02:15.000,247,11014926,-795,0,1756958534,15189.52382155999,79.07213508000132,50737.28408712001 2025-09-04,04:02:16.000,247,11014591,-795,0,1756958535,15189.67202038,79.28360898000392,50737.31203560001 2025-09-04,04:02:17.000,247,11014970,-795,0,1756958536,15189.67202038,79.26246158999857,50737.30504848 2025-09-04,04:02:18.000,247,11014698,-795,0,1756958537,15189.638338829995,79.26951071999792,50737.388893920004 2025-09-04,04:02:19.000,247,11014829,-795,0,1756958538,15189.537294179994,79.37524767000286,50737.37491968 2025-09-04,04:02:20.000,247,11014499,-795,0,1756958539,15189.537294179994,79.1567246400009,50737.09543488001 2025-09-04,04:02:21.000,247,11014664,-795,0,1756958540,15189.50361262999,79.22721594000177,50737.0325508 2025-09-04,04:02:22.000,247,11014861,-795,0,1756958541,15189.638338829995,79.19901942000433,50736.955692480005 2025-09-04,04:02:23.000,247,11014865,-795,0,1756958542,15189.66528406999,79.21311768000305,50737.19325456001 2025-09-04,04:02:24.000,247,11014885,-795,0,1756958543,15189.557503109994,79.04393856000388,50737.10940912 2025-09-04,04:02:25.000,247,11014825,-795,0,1756958544,15189.490140009999,79.22016681000241,50737.11639624001 2025-09-04,04:02:26.000,247,11014491,-795,0,1756958545,15189.537294179994,79.05098769000324,50737.15831896 2025-09-04,04:02:27.000,247,11014855,-795,0,1756958546,15189.52382155999,78.98049639000237,50737.31203560001 2025-09-04,04:02:28.000,247,11014793,-795,0,1756958547,15189.557503109994,79.14967551000154,50737.33299696001 2025-09-04,04:02:29.000,247,11014780,-795,0,1756958548,15189.54403048999,79.24836332999985,50737.37491968 2025-09-04,04:02:30.000,247,11014599,-795,0,1756958549,15189.57097573,79.07213508000132,50737.30504848 2025-09-04,04:02:31.000,247,11014572,-795,0,1756958550,15189.469931079999,78.97344726000301,50737.42382952 2025-09-04,04:02:32.000,247,11014650,-795,0,1756958551,15189.409304289999,79.07213508000132,50737.26312576001 2025-09-04,04:02:33.000,247,11014853,-795,0,1756958552,15189.416040599994,79.0580368200026,50737.01158944 2025-09-04,04:02:34.000,247,11014823,-795,0,1756958553,15189.281314399988,78.9452507399983,50736.92774400001 2025-09-04,04:02:35.000,247,11014468,-795,0,1756958554,15189.321732259988,79.07213508000132,50737.123383360005 2025-09-04,04:02:36.000,247,11014855,-795,0,1756958555,15189.402567979989,79.29065811000328,50737.36094544001 2025-09-04,04:02:37.000,247,11014401,-795,0,1756958556,15189.416040599994,79.12852812000347,50737.40286816001 2025-09-04,04:02:38.000,247,11015057,-795,0,1756958557,15189.48340369999,78.90295596000215,50737.31902272 2025-09-04,04:02:39.000,247,11014358,-795,0,1756958558,15189.375622739994,78.88180857000407,50737.388893920004 2025-09-04,04:02:40.000,247,11014572,-795,0,1756958559,15189.146588199997,79.00164378000045,50736.79498872 2025-09-04,04:02:41.000,247,11014724,-795,0,1756958560,15189.160060820002,78.93820160999894,50736.8928084 2025-09-04,04:02:42.000,247,11014481,-795,0,1756958561,15189.422776909989,78.86771030999807,50737.3469712 2025-09-04,04:02:43.000,247,11014879,-795,0,1756958562,15189.416040599994,78.99459465000109,50737.30504848 2025-09-04,04:02:44.000,247,11014490,-795,0,1756958563,15189.341941189989,79.1567246400009,50737.24915152 2025-09-04,04:02:45.000,247,11014786,-795,0,1756958564,15189.274578089993,79.0580368200026,50737.31203560001 2025-09-04,04:02:46.000,247,11014650,-795,0,1756958565,15189.314995949993,78.9593490000043,50737.27011288 2025-09-04,04:02:47.000,247,11014596,-795,0,1756958566,15189.416040599994,79.1567246400009,50737.3469712 2025-09-04,04:02:48.000,247,11014518,-795,0,1756958567,15189.456458459994,78.98754552000173,50737.31203560001 2025-09-04,04:02:49.000,247,11014931,-795,0,1756958568,15189.422776909989,78.98049639000237,50737.47972648001 2025-09-04,04:02:50.000,247,11014783,-795,0,1756958569,15189.099434030002,78.83951379000064,50736.87184704 2025-09-04,04:02:51.000,247,11014449,-795,0,1756958570,15189.160060820002,78.96639813000365,50736.739091760006 2025-09-04,04:02:52.000,247,11014678,-795,0,1756958571,15189.402567979989,78.92410335000022,50737.409855280006 2025-09-04,04:02:53.000,247,11014704,-795,0,1756958572,15189.213951299993,79.14262638000218,50737.36793256 2025-09-04,04:02:54.000,247,11014704,-795,0,1756958573,15189.368886429998,78.93115247999958,50737.3469712 2025-09-04,04:02:55.000,247,11014417,-795,0,1756958574,15189.335204879993,79.01574203999917,50737.38190680001 2025-09-04,04:02:56.000,247,11014639,-795,0,1756958575,15189.348677499998,78.93820160999894,50737.353958319996 2025-09-04,04:02:57.000,247,11014746,-795,0,1756958576,15189.362150119989,79.1214789900041,50737.32600984 2025-09-04,04:02:58.000,247,11014706,-795,0,1756958577,15189.301523329988,78.90295596000215,50737.28408712001 2025-09-04,04:02:59.000,247,11014781,-795,0,1756958578,15189.355413809993,79.04393856000388,50737.20024168 2025-09-04,04:03:00.000,247,11015074,-795,0,1756958579,15189.166797129998,78.95229986999766,50736.739091760006 2025-09-04,04:03:01.000,247,11014332,-795,0,1756958580,15189.267841779998,79.03688943000452,50737.1373576 2025-09-04,04:03:02.000,247,11015006,-795,0,1756958581,15189.490140009999,79.1567246400009,50737.64741736001 2025-09-04,04:03:03.000,247,11014929,-795,0,1756958582,15189.321732259988,78.98049639000237,50737.43780376 2025-09-04,04:03:04.000,247,11014828,-795,0,1756958583,15189.375622739994,78.89590683000279,50737.31203560001 2025-09-04,04:03:05.000,247,11014507,-795,0,1756958584,15189.247632849998,79.23426507000113,50737.221203040004 2025-09-04,04:03:06.000,247,11014749,-795,0,1756958585,15189.207214989998,78.98049639000237,50737.2072288 2025-09-04,04:03:07.000,247,11014471,-795,0,1756958586,15189.227423919998,78.80426814000384,50737.44479088 2025-09-04,04:03:08.000,247,11014785,-795,0,1756958587,15189.254369159993,78.88180857000407,50737.26312576001 2025-09-04,04:03:09.000,247,11014677,-795,0,1756958588,15189.348677499998,78.91705422000086,50737.40286816001 2025-09-04,04:03:10.000,247,11014807,-795,0,1756958589,15189.153324509993,78.84656292,50736.74607888 2025-09-04,04:03:11.000,247,11014745,-795,0,1756958590,15189.099434030002,78.9593490000043,50736.70415616 2025-09-04,04:03:12.000,247,11015015,-795,0,1756958591,15189.402567979989,78.72672771000362,50737.24915152 2025-09-04,04:03:13.000,247,11014890,-795,0,1756958592,15189.321732259988,79.08623334000004,50737.02556368001 2025-09-04,04:03:14.000,247,11014638,-795,0,1756958593,15189.355413809993,78.93115247999958,50737.172293200005 2025-09-04,04:03:15.000,247,11014391,-795,0,1756958594,15189.422776909989,78.95229986999766,50737.172293200005 2025-09-04,04:03:16.000,247,11014690,-795,0,1756958595,15189.341941189989,78.90295596000215,50737.1373576 2025-09-04,04:03:17.000,247,11014539,-795,0,1756958596,15189.422776909989,78.88180857000407,50737.09543488001 2025-09-04,04:03:18.000,247,11014550,-795,0,1756958597,15189.375622739994,78.8113172700032,50737.21421592001 2025-09-04,04:03:19.000,247,11014888,-795,0,1756958598,15189.436249529994,78.9593490000043,50737.29806136 2025-09-04,04:03:20.000,247,11014566,-795,0,1756958599,15189.112906649993,78.64918728000339,50736.47358120001 2025-09-04,04:03:21.000,247,11014883,-795,0,1756958600,15189.254369159993,78.81836640000256,50736.76005312001 2025-09-04,04:03:22.000,247,11014858,-755,0,1756958601,15189.368886429998,78.73377684000297,50737.28408712001 2025-09-04,04:03:23.000,247,11014894,-795,0,1756958602,15189.207214989998,78.57164685000316,50737.22819016 2025-09-04,04:03:24.000,247,11014827,-795,0,1756958603,15189.442985839989,78.79016987999785,50737.1373576 2025-09-04,04:03:25.000,247,11014596,-795,0,1756958604,15189.402567979989,78.95229986999766,50737.186267439996 2025-09-04,04:03:26.000,247,11014558,-795,0,1756958605,15189.254369159993,78.83246466000128,50737.08146064 2025-09-04,04:03:27.000,247,11014648,-795,0,1756958606,15189.321732259988,78.82541553000192,50737.21421592001 2025-09-04,04:03:28.000,247,11014528,-795,0,1756958607,15189.456458459994,78.9100050900015,50737.339984080005 2025-09-04,04:03:29.000,247,11014712,-795,0,1756958608,15189.449722149999,78.75492423000105,50737.353958319996 2025-09-04,04:03:30.000,247,11014759,-795,0,1756958609,15189.267841779998,78.75492423000105,50736.80896296001 2025-09-04,04:03:31.000,247,11014630,-795,0,1756958610,15189.200478679988,78.82541553000192,50736.955692480005 2025-09-04,04:03:32.000,247,11014815,-795,0,1756958611,15189.294787019993,78.76902248999977,50737.31902272 2025-09-04,04:03:33.000,247,11014799,-795,0,1756958612,15189.328468569998,78.80426814000384,50737.36094544001 2025-09-04,04:03:34.000,247,11014707,-795,0,1756958613,15189.341941189989,78.7126294500049,50737.54959768001 2025-09-04,04:03:35.000,247,11014879,-795,0,1756958614,15189.496876319994,78.74787510000169,50737.25613864 2025-09-04,04:03:36.000,247,11014480,-795,0,1756958615,15189.294787019993,78.85361204999936,50737.36094544001 2025-09-04,04:03:37.000,247,11014732,-795,0,1756958616,15189.314995949993,78.8113172700032,50737.28408712001 2025-09-04,04:03:38.000,247,11014766,-795,0,1756958617,15189.395831669994,78.90295596000215,50737.29806136 2025-09-04,04:03:39.000,247,11014824,-795,0,1756958618,15189.382359049989,78.80426814000384,50737.13037048 2025-09-04,04:03:40.000,247,11014786,-795,0,1756958619,15189.018598310002,78.72672771000362,50736.578388 2025-09-04,04:03:41.000,247,11014495,-795,0,1756958620,15189.254369159993,78.76902248999977,50737.1373576 2025-09-04,04:03:42.000,247,11014505,-795,0,1756958621,15189.288050709998,78.86066117999871,50737.291074240005 2025-09-04,04:03:43.000,247,11014667,-795,0,1756958622,15189.294787019993,78.62803988999804,50737.33299696001 2025-09-04,04:03:44.000,247,11014460,-795,0,1756958623,15189.301523329988,78.81836640000256,50737.09543488001 2025-09-04,04:03:45.000,247,11014689,-795,0,1756958624,15189.193742369993,78.80426814000384,50737.32600984 2025-09-04,04:03:46.000,247,11014593,-795,0,1756958625,15189.065752479997,78.7126294500049,50737.23517728001 2025-09-04,04:03:47.000,247,11014942,-795,0,1756958626,15189.052279859992,78.92410335000022,50737.31902272 2025-09-04,04:03:48.000,247,11014833,-795,0,1756958627,15189.011861999992,78.87475944000471,50737.39588104 2025-09-04,04:03:49.000,247,11014811,-795,0,1756958628,15189.099434030002,78.76902248999977,50737.25613864 2025-09-04,04:03:50.000,247,11014518,-795,0,1756958629,15188.789563769991,78.69148205999954,50736.76704024 2025-09-04,04:03:51.000,247,11014565,-795,0,1756958630,15188.850190559991,78.69148205999954,50736.906782640006 2025-09-04,04:03:52.000,247,11014621,-795,0,1756958631,15188.998389380002,78.89590683000279,50737.15831896 2025-09-04,04:03:53.000,247,11014845,-795,0,1756958632,15188.944498899997,78.75492423000105,50737.20024168 2025-09-04,04:03:54.000,247,11014632,-795,0,1756958633,15188.870399489992,78.73377684000297,50737.19325456001 2025-09-04,04:03:55.000,247,11014742,-795,0,1756958634,15189.011861999992,78.87475944000471,50737.28408712001 2025-09-04,04:03:56.000,247,11014719,-795,0,1756958635,15188.836717940001,78.81836640000256,50737.38190680001 2025-09-04,04:03:57.000,247,11014545,-795,0,1756958636,15188.70872804999,78.76197336000041,50737.31902272 2025-09-04,04:03:58.000,247,11014625,-795,0,1756958637,15188.661573879996,78.70558031999826,50737.02556368001 2025-09-04,04:03:59.000,247,11014431,-795,0,1756958638,15188.661573879996,78.83246466000128,50737.409855280006 2025-09-04,04:04:00.000,247,11014717,-795,0,1756958639,15188.540320299995,78.70558031999826,50736.80896296001 2025-09-04,04:04:01.000,247,11014955,-795,0,1756958640,15188.728936979991,79.00164378000045,50737.43780376 2025-09-04,04:04:02.000,247,11014638,-795,0,1756958641,15188.681782809996,78.9100050900015,50737.31203560001 2025-09-04,04:04:03.000,247,11014959,-795,0,1756958642,15188.61441971,78.92410335000022,50737.102422 2025-09-04,04:04:04.000,247,11014472,-795,0,1756958643,15188.63462864,78.90295596000215,50737.353958319996 2025-09-04,04:04:05.000,247,11014844,-795,0,1756958644,15188.621156019995,79.00164378000045,50737.186267439996 2025-09-04,04:04:06.000,247,11014672,-795,0,1756958645,15188.52684767999,78.91705422000086,50737.23517728001 2025-09-04,04:04:07.000,247,11014349,-795,0,1756958646,15188.57400185,78.89590683000279,50737.22819016 2025-09-04,04:04:08.000,247,11015007,-795,0,1756958647,15188.50663874999,78.83246466000128,50737.31203560001 2025-09-04,04:04:09.000,247,11014526,-795,0,1756958648,15188.398857789995,78.88180857000407,50737.14434472001 2025-09-04,04:04:10.000,247,11014501,-795,0,1756958649,15188.196768489994,78.93820160999894,50736.82992432001 2025-09-04,04:04:11.000,247,11014577,-795,0,1756958650,15188.56726553999,78.9100050900015,50737.36094544001 2025-09-04,04:04:12.000,247,11014577,-795,0,1756958651,15188.661573879996,78.9100050900015,50737.36793256 2025-09-04,04:04:13.000,247,11014637,-795,0,1756958652,15188.560529229995,78.91705422000086,50737.353958319996 2025-09-04,04:04:14.000,247,11014828,-795,0,1756958653,15188.46622088999,78.96639813000365,50737.38190680001 2025-09-04,04:04:15.000,247,11014739,-795,0,1756958654,15188.56726553999,79.0932824699994,50737.14434472001 2025-09-04,04:04:16.000,247,11014779,-795,0,1756958655,15188.62789232999,79.05098769000324,50737.25613864 2025-09-04,04:04:17.000,247,11014362,-795,0,1756958656,15188.58747446999,79.10033159999875,50737.28408712001 2025-09-04,04:04:18.000,247,11015042,-795,0,1756958657,15188.50663874999,78.93820160999894,50737.27011288 2025-09-04,04:04:19.000,247,11014531,-795,0,1756958658,15188.55379292,78.93115247999958,50737.24915152 2025-09-04,04:04:20.000,247,11014567,-795,0,1756958659,15188.40559409999,79.02279116999853,50736.69716904 2025-09-04,04:04:21.000,247,11014513,-795,0,1756958660,15188.36517623999,78.83246466000128,50737.0325508 2025-09-04,04:04:22.000,247,11014597,-795,0,1756958661,15188.43253934,79.07213508000132,50737.43081664001 2025-09-04,04:04:23.000,247,11014681,-795,0,1756958662,15188.37191255,79.01574203999917,50737.221203040004 2025-09-04,04:04:24.000,247,11014702,-795,0,1756958663,15188.40559409999,78.85361204999936,50737.221203040004 2025-09-04,04:04:25.000,247,11014809,-795,0,1756958664,15188.499902439995,78.9593490000043,50737.16530608001 2025-09-04,04:04:26.000,247,11014453,-795,0,1756958665,15188.46622088999,78.9593490000043,50737.172293200005 2025-09-04,04:04:27.000,247,11014610,-795,0,1756958666,15188.43253934,79.02984029999789,50737.43081664001 2025-09-04,04:04:28.000,247,11014830,-795,0,1756958667,15188.499902439995,79.00869290999981,50737.388893920004 2025-09-04,04:04:29.000,247,11014728,-795,0,1756958668,15188.40559409999,78.9593490000043,50737.31203560001 2025-09-04,04:04:30.000,247,11014760,-795,0,1756958669,15188.109196459998,78.96639813000365,50736.69716904 2025-09-04,04:04:31.000,247,11014799,-795,0,1756958670,15187.880161920002,78.80426814000384,50736.76704024 2025-09-04,04:04:32.000,247,11014578,-795,0,1756958671,15188.32475837999,78.9452507399983,50737.1373576 2025-09-04,04:04:33.000,247,11014593,-795,0,1756958672,15188.38538516999,78.9452507399983,50737.15831896 2025-09-04,04:04:34.000,247,11014704,-795,0,1756958673,15188.257395279994,78.9100050900015,50737.27011288 2025-09-04,04:04:35.000,247,11014835,-795,0,1756958674,15188.183295869989,79.03688943000452,50737.24915152 2025-09-04,04:04:36.000,247,11014507,-795,0,1756958675,15188.115932769993,79.02984029999789,50737.20024168 2025-09-04,04:04:37.000,247,11014580,-795,0,1756958676,15188.163086939989,78.88180857000407,50737.15831896 2025-09-04,04:04:38.000,247,11014529,-795,0,1756958677,15188.136141699993,79.08623334000004,50737.29806136 2025-09-04,04:04:39.000,247,11014559,-795,0,1756958678,15188.196768489994,78.96639813000365,50737.16530608001 2025-09-04,04:04:40.000,247,11014784,-795,0,1756958679,15187.893634539992,78.82541553000192,50736.76704024 2025-09-04,04:04:41.000,247,11014822,-795,0,1756958680,15188.28434051999,78.9100050900015,50737.13037048 2025-09-04,04:04:42.000,247,11014567,-795,0,1756958681,15188.270867899999,78.93820160999894,50737.22819016 2025-09-04,04:04:43.000,247,11014500,-795,0,1756958682,15188.277604209994,78.98049639000237,50737.36094544001 2025-09-04,04:04:44.000,247,11014613,-795,0,1756958683,15188.270867899999,78.84656292,50737.20024168 2025-09-04,04:04:45.000,247,11014802,-795,0,1756958684,15188.243922659989,78.91705422000086,50737.24915152 2025-09-04,04:04:46.000,247,11014660,-795,0,1756958685,15188.156350629994,78.9593490000043,50737.13037048 2025-09-04,04:04:47.000,247,11014683,-795,0,1756958686,15188.169823249998,79.12852812000347,50737.172293200005 2025-09-04,04:04:48.000,247,11014817,-795,0,1756958687,15188.257395279994,79.10738072999811,50737.22819016 2025-09-04,04:04:49.000,247,11014671,-795,0,1756958688,15188.230450039999,79.00164378000045,50737.21421592001 2025-09-04,04:04:50.000,247,11014630,-795,0,1756958689,15187.934052399993,78.9593490000043,50736.550439520004 2025-09-04,04:04:51.000,247,11014626,-795,0,1756958690,15187.934052399993,79.02279116999853,50736.79498872 2025-09-04,04:04:52.000,247,11014515,-795,0,1756958691,15188.358439929994,79.00164378000045,50737.08146064 2025-09-04,04:04:53.000,247,11014749,-795,0,1756958692,15188.30454944999,78.99459465000109,50737.13037048 2025-09-04,04:04:54.000,247,11014876,-795,0,1756958693,15188.311285759999,79.13557725000283,50737.06748640001 2025-09-04,04:04:55.000,247,11014703,-795,0,1756958694,15188.42580302999,79.27655985000456,50737.06748640001 2025-09-04,04:04:56.000,247,11014520,-795,0,1756958695,15188.277604209994,79.16377377000026,50737.291074240005 2025-09-04,04:04:57.000,247,11014560,-795,0,1756958696,15188.277604209994,79.1919702899977,50737.27011288 2025-09-04,04:04:58.000,247,11014838,-795,0,1756958697,15188.311285759999,78.89590683000279,50737.2072288 2025-09-04,04:04:59.000,247,11015094,-795,0,1756958698,15188.203504799989,79.13557725000283,50737.074473520006 2025-09-04,04:05:00.000,247,11014606,-795,0,1756958699,15188.008151809998,79.07213508000132,50736.47358120001 2025-09-04,04:05:01.000,247,11014976,-795,0,1756958700,15188.068778599998,79.07213508000132,50736.69716904 2025-09-04,04:05:02.000,247,11014602,-795,0,1756958701,15188.36517623999,79.12852812000347,50737.13037048 2025-09-04,04:05:03.000,247,11014689,-795,0,1756958702,15188.36517623999,79.31180550000136,50737.13037048 2025-09-04,04:05:04.000,247,11014749,-795,0,1756958703,15188.520111369995,79.08623334000004,50737.10940912 2025-09-04,04:05:05.000,247,11014587,-795,0,1756958704,15188.331494689999,79.11442986000475,50737.15831896 2025-09-04,04:05:06.000,247,11014935,-795,0,1756958705,15188.358439929994,79.29770724000264,50737.03953792 2025-09-04,04:05:07.000,247,11014411,-795,0,1756958706,15188.41233041,78.98754552000173,50737.15831896 2025-09-04,04:05:08.000,247,11014595,-795,0,1756958707,15188.43253934,79.02984029999789,50737.172293200005 2025-09-04,04:05:09.000,247,11014806,-795,0,1756958708,15188.358439929994,79.26951071999792,50737.14434472001 2025-09-04,04:05:10.000,247,11014692,-795,0,1756958709,15188.196768489994,79.1567246400009,50736.31287744 2025-09-04,04:05:11.000,247,11014778,-795,0,1756958710,15188.216977419994,79.02279116999853,50736.63428496 2025-09-04,04:05:12.000,247,11014460,-795,0,1756958711,15188.311285759999,79.19901942000433,50737.15831896 2025-09-04,04:05:13.000,247,11014828,-795,0,1756958712,15188.37191255,79.29770724000264,50737.19325456001 2025-09-04,04:05:14.000,247,11014619,-795,0,1756958713,15188.358439929994,79.24836332999985,50737.10940912 2025-09-04,04:05:15.000,247,11014627,-795,0,1756958714,15188.30454944999,79.13557725000283,50737.08844776 2025-09-04,04:05:16.000,247,11014775,-795,0,1756958715,15188.338230999994,79.29065811000328,50737.22819016 2025-09-04,04:05:17.000,247,11014732,-795,0,1756958716,15188.32475837999,79.14967551000154,50737.11639624001 2025-09-04,04:05:18.000,247,11014524,-795,0,1756958717,15188.26413158999,79.35410028000479,50737.053512160004 2025-09-04,04:05:19.000,247,11014702,-795,0,1756958718,15188.318022069994,79.07918421000068,50737.03953792 2025-09-04,04:05:20.000,247,11014887,-795,0,1756958719,15187.960997640002,79.26246158999857,50736.452619840005 2025-09-04,04:05:21.000,247,11014767,-795,0,1756958720,15188.243922659989,79.1919702899977,50737.053512160004 2025-09-04,04:05:22.000,247,11014704,-795,0,1756958721,15188.169823249998,79.29065811000328,50737.31902272 2025-09-04,04:05:23.000,247,11014619,-795,0,1756958722,15188.34496730999,79.21311768000305,50737.30504848 2025-09-04,04:05:24.000,247,11014473,-795,0,1756958723,15188.216977419994,79.29770724000264,50737.21421592001 2025-09-04,04:05:25.000,247,11014561,-795,0,1756958724,15188.243922659989,79.24836332999985,50737.09543488001 2025-09-04,04:05:26.000,247,11014547,-795,0,1756958725,15188.270867899999,79.10738072999811,50737.20024168 2025-09-04,04:05:27.000,247,11014756,-795,0,1756958726,15188.196768489994,79.26246158999857,50737.31203560001 2025-09-04,04:05:28.000,247,11014648,-795,0,1756958727,15188.109196459998,79.29770724000264,50737.28408712001 2025-09-04,04:05:29.000,247,11014931,-795,0,1756958728,15188.190032179999,79.38934593000158,50737.02556368001 2025-09-04,04:05:30.000,247,11014639,-795,0,1756958729,15188.190032179999,79.38229680000222,50736.955692480005 2025-09-04,04:05:31.000,247,11014445,-795,0,1756958730,15188.095723839993,79.26951071999792,50737.26312576001 2025-09-04,04:05:32.000,247,11014736,-795,0,1756958731,15188.149614319998,79.38934593000158,50737.242164400006 2025-09-04,04:05:33.000,247,11015015,-795,0,1756958732,15188.109196459998,79.29770724000264,50737.04652504001 2025-09-04,04:05:34.000,247,11014695,-795,0,1756958733,15188.095723839993,79.32590376000007,50737.38190680001 2025-09-04,04:05:35.000,247,11014700,-795,0,1756958734,15188.062042289988,79.38229680000222,50737.172293200005 2025-09-04,04:05:36.000,247,11014549,-795,0,1756958735,15188.115932769993,79.38934593000158,50737.21421592001 2025-09-04,04:05:37.000,247,11014824,-795,0,1756958736,15188.035097049993,79.34000201999879,50737.31203560001 2025-09-04,04:05:38.000,247,11014848,-795,0,1756958737,15187.987942879998,79.38229680000222,50737.25613864 2025-09-04,04:05:39.000,247,11014611,-795,0,1756958738,15187.967733949998,79.45983723000245,50737.28408712001 2025-09-04,04:05:40.000,247,11014404,-795,0,1756958739,15187.758908340002,79.44573897000373,50736.82992432001 2025-09-04,04:05:41.000,247,11014785,-795,0,1756958740,15187.981206570003,79.24131420000049,50737.36094544001 2025-09-04,04:05:42.000,247,11014629,-795,0,1756958741,15187.826271439997,79.33295288999943,50737.15831896 2025-09-04,04:05:43.000,247,11014806,-795,0,1756958742,15187.927316089997,79.4034441900003,50737.102422 2025-09-04,04:05:44.000,247,11014697,-795,0,1756958743,15187.806062509997,79.21311768000305,50737.074473520006 2025-09-04,04:05:45.000,247,11014666,-795,0,1756958744,15187.900370850002,79.48803374999989,50736.91376976 2025-09-04,04:05:46.000,247,11014911,-795,0,1756958745,15187.765644649997,79.47393549000117,50736.97665384001 2025-09-04,04:05:47.000,247,11014728,-795,0,1756958746,15187.671336309992,79.21311768000305,50737.23517728001 2025-09-04,04:05:48.000,247,11014621,-795,0,1756958747,15187.846480369997,79.54442679000203,50737.409855280006 2025-09-04,04:05:49.000,247,11014703,-795,0,1756958748,15187.907107159997,79.19901942000433,50737.15831896 2025-09-04,04:05:50.000,247,11014622,-795,0,1756958749,15187.523137489996,79.2554124599992,50736.89979552001 2025-09-04,04:05:51.000,247,11014500,-795,0,1756958750,15187.758908340002,79.4034441900003,50737.10940912 2025-09-04,04:05:52.000,247,11014740,-795,0,1756958751,15187.684808929997,79.19901942000433,50737.018576559996 2025-09-04,04:05:53.000,247,11014773,-795,0,1756958752,15187.698281550001,79.22721594000177,50737.13037048 2025-09-04,04:05:54.000,247,11014542,-795,0,1756958753,15187.603973209996,79.33295288999943,50736.98364096 2025-09-04,04:05:55.000,247,11014813,-795,0,1756958754,15187.577027970001,79.2554124599992,50736.99761520001 2025-09-04,04:05:56.000,247,11014699,-795,0,1756958755,15187.657863690001,79.24836332999985,50737.19325456001 2025-09-04,04:05:57.000,247,11014741,-795,0,1756958756,15187.482719629996,79.08623334000004,50736.93473112 2025-09-04,04:05:58.000,247,11014499,-795,0,1756958757,15187.47598332,79.13557725000283,50737.242164400006 2025-09-04,04:05:59.000,247,11014526,-795,0,1756958758,15187.651127379992,79.3681985400035,50737.102422 2025-09-04,04:06:00.000,247,11014836,-795,0,1756958759,15187.462510699996,79.18492115999834,50736.71114328001 2025-09-04,04:06:01.000,247,11014494,-795,0,1756958760,15187.637654760001,79.20606855000369,50737.172293200005 2025-09-04,04:06:02.000,247,11014683,-795,0,1756958761,15187.55681904,79.1919702899977,50736.89979552001 2025-09-04,04:06:03.000,247,11014664,-795,0,1756958762,15187.657863690001,79.41754244999902,50737.08844776 2025-09-04,04:06:04.000,247,11014781,-795,0,1756958763,15187.49619225,79.1919702899977,50737.186267439996 2025-09-04,04:06:05.000,247,11014790,-795,0,1756958764,15187.462510699996,79.17082289999962,50737.11639624001 2025-09-04,04:06:06.000,247,11014531,-795,0,1756958765,15187.529873799991,79.36114941000415,50736.9626796 2025-09-04,04:06:07.000,247,11014312,-795,0,1756958766,15187.482719629996,79.31180550000136,50736.98364096 2025-09-04,04:06:08.000,247,11014263,-795,0,1756958767,15187.47598332,79.16377377000026,50737.19325456001 2025-09-04,04:06:09.000,247,11014961,-795,0,1756958768,15187.321048189995,79.37524767000286,50736.87184704 2025-09-04,04:06:10.000,247,11014558,-795,0,1756958769,15187.240212469995,79.35410028000479,50736.79498872 2025-09-04,04:06:11.000,247,11014750,-795,0,1756958770,15187.49619225,79.304756370002,50737.018576559996 2025-09-04,04:06:12.000,247,11014427,-795,0,1756958771,15187.46924700999,79.22016681000241,50737.17928032 2025-09-04,04:06:13.000,247,11014590,-795,0,1756958772,15187.31431188,79.10738072999811,50737.01158944 2025-09-04,04:06:14.000,247,11014735,-795,0,1756958773,15187.31431188,79.41754244999902,50737.053512160004 2025-09-04,04:06:15.000,247,11014696,-795,0,1756958774,15187.199794609995,79.26951071999792,50737.1373576 2025-09-04,04:06:16.000,247,11014845,-795,0,1756958775,15187.26715770999,79.31180550000136,50737.1373576 2025-09-04,04:06:17.000,247,11014650,-795,0,1756958776,15187.300839259995,79.39639506000094,50737.16530608001 2025-09-04,04:06:18.000,247,11014746,-795,0,1756958777,15187.29410295,79.14967551000154,50737.14434472001 2025-09-04,04:06:19.000,247,11014709,-795,0,1756958778,15187.35472974,79.55852505000075,50737.10940912 2025-09-04,04:06:20.000,247,11014844,-795,0,1756958779,15187.06506840999,79.45278810000309,50736.6482592 2025-09-04,04:06:21.000,247,11014392,-795,0,1756958780,15187.14590412999,79.39639506000094,50737.15831896 2025-09-04,04:06:22.000,247,11014910,-795,0,1756958781,15187.17284937,79.34705114999815,50737.24915152 2025-09-04,04:06:23.000,247,11014830,-795,0,1756958782,15187.36820235999,79.46688636000181,50737.186267439996 2025-09-04,04:06:24.000,247,11014783,-795,0,1756958783,15187.43556546,79.14967551000154,50737.1373576 2025-09-04,04:06:25.000,247,11014446,-795,0,1756958784,15187.27389402,79.45983723000245,50737.074473520006 2025-09-04,04:06:26.000,247,11014646,-795,0,1756958785,15187.240212469995,79.39639506000094,50737.14434472001 2025-09-04,04:06:27.000,247,11014742,-795,0,1756958786,15187.28736663999,79.36114941000415,50736.85787280001 2025-09-04,04:06:28.000,247,11014720,-795,0,1756958787,15187.341257119995,79.45983723000245,50737.04652504001 2025-09-04,04:06:29.000,247,11014727,-795,0,1756958788,15187.33452081,79.24131420000049,50736.98364096 2025-09-04,04:06:30.000,247,11014697,-795,0,1756958789,15187.112222579999,79.35410028000479,50736.18710928001 2025-09-04,04:06:31.000,247,11014641,-795,0,1756958790,15187.220003539995,79.43868984000437,50736.91376976 2025-09-04,04:06:32.000,247,11014974,-795,0,1756958791,15187.08527733999,79.42459157999838,50736.94870536001 2025-09-04,04:06:33.000,247,11014737,-795,0,1756958792,15187.33452081,79.53737766000268,50736.89979552001 2025-09-04,04:06:34.000,247,11014822,-795,0,1756958793,15187.24694877999,79.53032853000332,50736.79498872 2025-09-04,04:06:35.000,247,11014492,-795,0,1756958794,15187.42882914999,79.26951071999792,50737.123383360005 2025-09-04,04:06:36.000,247,11014539,-795,0,1756958795,15187.24694877999,79.54442679000203,50737.02556368001 2025-09-04,04:06:37.000,247,11014900,-795,0,1756958796,15187.33452081,79.4034441900003,50737.08844776 2025-09-04,04:06:38.000,247,11014674,-795,0,1756958797,15187.14590412999,79.50918113999796,50736.94171824 2025-09-04,04:06:39.000,247,11014604,-795,0,1756958798,15187.30757556999,79.5021320099986,50737.02556368001 2025-09-04,04:06:40.000,247,11014720,-795,0,1756958799,15186.930342209998,79.43164070999774,50736.5085168 2025-09-04,04:06:41.000,247,11014649,-795,0,1756958800,15187.12569519999,79.39639506000094,50736.955692480005 2025-09-04,04:06:42.000,247,11014629,-795,0,1756958801,15187.12569519999,79.4034441900003,50737.0325508 2025-09-04,04:06:43.000,247,11014712,-795,0,1756958802,15187.092013649999,79.44573897000373,50737.02556368001 2025-09-04,04:06:44.000,247,11014610,-795,0,1756958803,15187.04485947999,79.4034441900003,50737.08146064 2025-09-04,04:06:45.000,247,11014871,-795,0,1756958804,15187.098749959994,79.6149180900029,50736.99761520001 2025-09-04,04:06:46.000,247,11014563,-795,0,1756958805,15187.06506840999,79.49508287999925,50737.01158944 2025-09-04,04:06:47.000,247,11015090,-795,0,1756958806,15187.092013649999,79.62196722000226,50737.16530608001 2025-09-04,04:06:48.000,247,11014783,-795,0,1756958807,15187.038123169994,79.69245852000313,50737.03953792 2025-09-04,04:06:49.000,247,11014742,-795,0,1756958808,15187.16611305999,79.6501637399997,50737.15133184 2025-09-04,04:06:50.000,247,11014811,-795,0,1756958809,15186.856242799993,79.72770416999992,50736.41069712 2025-09-04,04:06:51.000,247,11014819,-795,0,1756958810,15186.964023759989,79.68540939000377,50736.788001600005 2025-09-04,04:06:52.000,247,11014930,-795,0,1756958811,15187.038123169994,79.87573590000102,50737.03953792 2025-09-04,04:06:53.000,247,11014638,-795,0,1756958812,15187.199794609995,79.84753938000358,50737.06748640001 2025-09-04,04:06:54.000,247,11014513,-795,0,1756958813,15187.058332099994,79.8616376400023,50736.9626796 2025-09-04,04:06:55.000,247,11014580,-795,0,1756958814,15187.17284937,79.79114634000143,50736.9626796 2025-09-04,04:06:56.000,247,11014503,-795,0,1756958815,15187.14590412999,79.94622720000189,50736.98364096 2025-09-04,04:06:57.000,247,11014634,-795,0,1756958816,15187.26715770999,79.91098154999781,50736.94870536001 2025-09-04,04:06:58.000,247,11014694,-795,0,1756958817,15187.381674979995,79.84049025000422,50737.123383360005 2025-09-04,04:06:59.000,247,11014585,-795,0,1756958818,15187.18632198999,79.90393241999845,50737.03953792 2025-09-04,04:07:00.000,247,11014593,-795,0,1756958819,15187.038123169994,79.90393241999845,50736.4386456 2025-09-04,04:07:01.000,247,11014738,-795,0,1756958820,15187.199794609995,79.9603254600006,50737.01158944 2025-09-04,04:07:02.000,247,11014588,-795,0,1756958821,15187.098749959994,79.87573590000102,50737.03953792 2025-09-04,04:07:03.000,247,11014476,-795,0,1756958822,15187.21326723,80.08720980000362,50737.16530608001 2025-09-04,04:07:04.000,247,11014561,-795,0,1756958823,15187.098749959994,79.98147284999868,50737.10940912 2025-09-04,04:07:05.000,247,11014991,-795,0,1756958824,15187.092013649999,79.83344112000486,50737.01158944 2025-09-04,04:07:06.000,247,11014697,-795,0,1756958825,15187.04485947999,79.84753938000358,50737.10940912 2025-09-04,04:07:07.000,247,11014650,-795,0,1756958826,15187.118958889994,79.8616376400023,50737.06049928 2025-09-04,04:07:08.000,247,11014723,-795,0,1756958827,15186.937078519994,79.84049025000422,50737.08146064 2025-09-04,04:07:09.000,247,11014505,-795,0,1756958828,15186.984232689989,79.8616376400023,50736.96966672 2025-09-04,04:07:10.000,247,11014687,-795,0,1756958829,15186.708043979997,79.98147284999868,50736.59934936 2025-09-04,04:07:11.000,247,11014589,-795,0,1756958830,15186.937078519994,80.00262024000403,50737.0325508 2025-09-04,04:07:12.000,247,11014408,-795,0,1756958831,15186.957287449994,79.8616376400023,50737.004602320005 2025-09-04,04:07:13.000,247,11014970,-795,0,1756958832,15187.08527733999,79.85458851000294,50737.0325508 2025-09-04,04:07:14.000,247,11014477,-795,0,1756958833,15186.916869589993,80.03081676000147,50737.08146064 2025-09-04,04:07:15.000,247,11014732,-795,0,1756958834,15186.970760069999,79.93212894000317,50736.99761520001 2025-09-04,04:07:16.000,247,11014599,-795,0,1756958835,15187.04485947999,79.91803068000445,50737.242164400006 2025-09-04,04:07:17.000,247,11014703,-795,0,1756958836,15186.957287449994,79.98852197999804,50737.053512160004 2025-09-04,04:07:18.000,247,11014689,-795,0,1756958837,15186.950551139998,79.8616376400023,50737.0325508 2025-09-04,04:07:19.000,247,11014488,-795,0,1756958838,15186.836033869993,79.88278503000038,50737.17928032 2025-09-04,04:07:20.000,247,11014577,-795,0,1756958839,15186.640680880002,79.91098154999781,50736.48755544 2025-09-04,04:07:21.000,247,11014676,-795,0,1756958840,15186.755198149993,80.05901327999891,50737.074473520006 2025-09-04,04:07:22.000,247,11014742,-795,0,1756958841,15186.795616009993,79.83344112000486,50737.102422 2025-09-04,04:07:23.000,247,11014749,-795,0,1756958842,15186.903396969989,80.04491502000019,50737.08844776 2025-09-04,04:07:24.000,247,11014736,-795,0,1756958843,15186.660889810002,79.91098154999781,50737.11639624001 2025-09-04,04:07:25.000,247,11014858,-795,0,1756958844,15186.640680880002,80.04491502000019,50737.13037048 2025-09-04,04:07:26.000,247,11014748,-795,0,1756958845,15186.566581469997,80.03786589000083,50737.03953792 2025-09-04,04:07:27.000,247,11014660,-795,0,1756958846,15186.526163609997,80.01671850000275,50737.018576559996 2025-09-04,04:07:28.000,247,11014756,-795,0,1756958847,15186.512690989992,80.08720980000362,50736.718130400004 2025-09-04,04:07:29.000,247,11014756,-795,0,1756958848,15186.606999329997,80.08720980000362,50737.074473520006 2025-09-04,04:07:30.000,247,11014598,-795,0,1756958849,15186.33754693,80.08720980000362,50736.452619840005 2025-09-04,04:07:31.000,247,11014940,-795,0,1756958850,15186.526163609997,80.22819239999808,50736.8928084 2025-09-04,04:07:32.000,247,11014901,-795,0,1756958851,15186.647417189997,80.23524153000471,50736.906782640006 2025-09-04,04:07:33.000,247,11014672,-795,0,1756958852,15186.512690989992,80.17884849000257,50736.89979552001 2025-09-04,04:07:34.000,247,11014634,-795,0,1756958853,15186.519427300002,79.93917807000253,50736.74607888 2025-09-04,04:07:35.000,247,11014659,-795,0,1756958854,15186.499218370001,80.23524153000471,50736.91376976 2025-09-04,04:07:36.000,247,11014632,-795,0,1756958855,15186.701307670002,80.0731115400049,50736.86485992 2025-09-04,04:07:37.000,247,11014872,-795,0,1756958856,15186.714780289993,80.09425893000298,50737.20024168 2025-09-04,04:07:38.000,247,11015062,-795,0,1756958857,15186.788879699998,80.12245545000042,50737.074473520006 2025-09-04,04:07:39.000,247,11014718,-795,0,1756958858,15186.802352319988,80.15065196999785,50737.06748640001 2025-09-04,04:07:40.000,247,11014983,-795,0,1756958859,15186.660889810002,80.18589762000192,50736.501529680005 2025-09-04,04:07:41.000,247,11014756,-795,0,1756958860,15186.674362429992,80.26343805000215,50736.84389856 2025-09-04,04:07:42.000,247,11014721,-795,0,1756958861,15186.748461839998,80.13655370999913,50737.0325508 2025-09-04,04:07:43.000,247,11014904,-795,0,1756958862,15186.748461839998,80.27048718000151,50737.06748640001 2025-09-04,04:07:44.000,247,11014843,-795,0,1756958863,15186.815824939993,80.23524153000471,50736.9626796 2025-09-04,04:07:45.000,247,11014701,-795,0,1756958864,15186.721516600002,80.32688022000366,50736.79498872 2025-09-04,04:07:46.000,247,11014624,-795,0,1756958865,15186.761934460003,79.98147284999868,50737.16530608001 2025-09-04,04:07:47.000,247,11014499,-795,0,1756958866,15186.836033869993,80.23524153000471,50737.02556368001 2025-09-04,04:07:48.000,247,11014843,-795,0,1756958867,15186.728252909998,80.10130806000234,50736.86485992 2025-09-04,04:07:49.000,247,11014507,-795,0,1756958868,15186.862979109988,80.18589762000192,50737.08844776 2025-09-04,04:07:50.000,247,11014663,-795,0,1756958869,15186.532899919992,80.16475023000385,50736.44563272001 2025-09-04,04:07:51.000,247,11014981,-795,0,1756958870,15186.559845160002,80.03786589000083,50737.02556368001 2025-09-04,04:07:52.000,247,11014694,-795,0,1756958871,15186.708043979997,80.22114326999872,50737.123383360005 2025-09-04,04:07:53.000,247,11014875,-795,0,1756958872,15186.842770179988,80.01671850000275,50736.89979552001 2025-09-04,04:07:54.000,247,11014942,-795,0,1756958873,15186.734989219993,80.22114326999872,50737.053512160004 2025-09-04,04:07:55.000,247,11014542,-795,0,1756958874,15186.721516600002,80.24229066000407,50736.9626796 2025-09-04,04:07:56.000,247,11014830,-795,0,1756958875,15186.593526709992,80.15770110000449,50736.94870536001 2025-09-04,04:07:57.000,247,11014599,-795,0,1756958876,15186.573317779992,80.1717993600032,50736.91376976 2025-09-04,04:07:58.000,247,11014571,-795,0,1756958877,15186.606999329997,80.09425893000298,50736.81595008 2025-09-04,04:07:59.000,247,11014842,-795,0,1756958878,15186.532899919992,80.19294675000128,50736.87184704 2025-09-04,04:08:00.000,247,11014799,-795,0,1756958879,15186.324074309996,80.12245545000042,50736.347813039996 2025-09-04,04:08:01.000,247,11014601,-795,0,1756958880,15186.404910029996,80.09425893000298,50736.99761520001 2025-09-04,04:08:02.000,247,11014693,-795,0,1756958881,15186.553108849992,80.05901327999891,50736.93473112 2025-09-04,04:08:03.000,247,11014531,-795,0,1756958882,15186.492482059992,80.17884849000257,50736.955692480005 2025-09-04,04:08:04.000,247,11014460,-795,0,1756958883,15186.425118959996,80.18589762000192,50736.84389856 2025-09-04,04:08:05.000,247,11014910,-795,0,1756958884,15186.458800510001,80.0096693700034,50736.80197584 2025-09-04,04:08:06.000,247,11014840,-795,0,1756958885,15186.404910029996,80.17884849000257,50736.788001600005 2025-09-04,04:08:07.000,247,11014749,-795,0,1756958886,15186.505954679997,80.08720980000362,50736.788001600005 2025-09-04,04:08:08.000,247,11014863,-795,0,1756958887,15186.472273129992,80.06606240999827,50736.94870536001 2025-09-04,04:08:09.000,247,11014718,-795,0,1756958888,15186.445327889996,80.18589762000192,50736.91376976 2025-09-04,04:08:10.000,247,11014599,-795,0,1756958889,15186.23650228,80.1083571900017,50736.55742664 2025-09-04,04:08:11.000,247,11014665,-795,0,1756958890,15186.553108849992,80.11540632000106,50736.92774400001 2025-09-04,04:08:12.000,247,11014615,-795,0,1756958891,15186.512690989992,80.15770110000449,50736.850885679996 2025-09-04,04:08:13.000,247,11014758,-795,0,1756958892,15186.351019549991,80.10130806000234,50736.93473112 2025-09-04,04:08:14.000,247,11014686,-795,0,1756958893,15186.371228479991,80.08016067000426,50736.955692480005 2025-09-04,04:08:15.000,247,11014824,-795,0,1756958894,15186.303865379996,80.29868369999895,50736.955692480005 2025-09-04,04:08:16.000,247,11014689,-795,0,1756958895,15186.283656449996,80.15770110000449,50736.82992432001 2025-09-04,04:08:17.000,247,11014709,-795,0,1756958896,15186.18934810999,80.29163456999959,50736.76704024 2025-09-04,04:08:18.000,247,11014731,-795,0,1756958897,15186.263447519996,80.41146978000324,50736.80896296001 2025-09-04,04:08:19.000,247,11014706,-795,0,1756958898,15186.20955703999,80.11540632000106,50736.79498872 2025-09-04,04:08:20.000,247,11014697,-795,0,1756958899,15185.818851059994,80.1083571900017,50736.20807064001 2025-09-04,04:08:21.000,247,11014756,-795,0,1756958900,15186.15566656,80.03081676000147,50736.97665384001 2025-09-04,04:08:22.000,247,11014675,-795,0,1756958901,15186.101776079995,80.08016067000426,50736.76005312001 2025-09-04,04:08:23.000,247,11014505,-795,0,1756958902,15186.07483084,80.1083571900017,50736.6482592 2025-09-04,04:08:24.000,247,11014753,-795,0,1756958903,15185.892950469999,80.10130806000234,50736.63428496 2025-09-04,04:08:25.000,247,11014804,-795,0,1756958904,15186.05462191,80.08720980000362,50736.885821280004 2025-09-04,04:08:26.000,247,11014715,-795,0,1756958905,15186.04788559999,79.92507981000381,50736.70415616 2025-09-04,04:08:27.000,247,11014857,-795,0,1756958906,15185.805378439989,80.22819239999808,50736.571400880006 2025-09-04,04:08:28.000,247,11014771,-795,0,1756958907,15185.825587369989,80.0731115400049,50736.403710000006 2025-09-04,04:08:29.000,247,11014671,-795,0,1756958908,15185.92663201999,80.08016067000426,50736.65524632 2025-09-04,04:08:30.000,247,11014513,-795,0,1756958909,15185.657179619993,79.88278503000038,50736.20807064001 2025-09-04,04:08:31.000,247,11014757,-795,0,1756958910,15185.899686779994,79.88983415999974,50736.4386456 2025-09-04,04:08:32.000,247,11014806,-795,0,1756958911,15185.785169509989,80.03786589000083,50736.61332360001 2025-09-04,04:08:33.000,247,11014516,-795,0,1756958912,15185.791905819999,79.98852197999804,50736.52249104001 2025-09-04,04:08:34.000,247,11014852,-795,0,1756958913,15185.724542719989,80.20704501,50736.48755544 2025-09-04,04:08:35.000,247,11014587,-795,0,1756958914,15185.791905819999,80.0731115400049,50736.61332360001 2025-09-04,04:08:36.000,247,11014720,-795,0,1756958915,15185.825587369989,79.95327633000124,50736.753066 2025-09-04,04:08:37.000,247,11014655,-795,0,1756958916,15185.839059989994,80.22819239999808,50736.739091760006 2025-09-04,04:08:38.000,247,11014674,-795,0,1756958917,15185.86600522999,79.97442371999932,50736.52947816 2025-09-04,04:08:39.000,247,11014826,-795,0,1756958918,15185.852532609999,80.02376763000211,50736.67620768 2025-09-04,04:08:40.000,247,11014716,-795,0,1756958919,15185.650443309998,79.98147284999868,50736.2639676 2025-09-04,04:08:41.000,247,11014440,-795,0,1756958920,15185.812114749999,80.10130806000234,50736.3687744 2025-09-04,04:08:42.000,247,11014845,-795,0,1756958921,15185.859268919994,80.03081676000147,50736.62729784 2025-09-04,04:08:43.000,247,11014565,-795,0,1756958922,15185.919895709994,80.03081676000147,50736.683194799996 2025-09-04,04:08:44.000,247,11014554,-795,0,1756958923,15185.86600522999,79.98852197999804,50736.59934936 2025-09-04,04:08:45.000,247,11014623,-795,0,1756958924,15185.859268919994,80.03786589000083,50736.64127208001 2025-09-04,04:08:46.000,247,11014982,-795,0,1756958925,15185.84579629999,80.15065196999785,50736.6482592 2025-09-04,04:08:47.000,247,11014576,-795,0,1756958926,15185.88621415999,80.1436028399985,50736.73210464001 2025-09-04,04:08:48.000,247,11014584,-795,0,1756958927,15186.000731429995,80.1717993600032,50736.739091760006 2025-09-04,04:08:49.000,247,11014757,-795,0,1756958928,15185.940104639994,80.27753631000087,50736.8229372 2025-09-04,04:08:50.000,247,11014364,-795,0,1756958929,15185.785169509989,80.22819239999808,50736.37576152001 2025-09-04,04:08:51.000,247,11014642,-795,0,1756958930,15186.03441298,80.1436028399985,50736.74607888 2025-09-04,04:08:52.000,247,11014816,-795,0,1756958931,15185.94684094999,80.15065196999785,50736.683194799996 2025-09-04,04:08:53.000,247,11014729,-795,0,1756958932,15186.01420405,80.19294675000128,50736.70415616 2025-09-04,04:08:54.000,247,11014491,-795,0,1756958933,15186.101776079995,80.13655370999913,50736.69716904 2025-09-04,04:08:55.000,247,11014942,-795,0,1756958934,15186.142193939995,80.26343805000215,50736.89979552001 2025-09-04,04:08:56.000,247,11014560,-795,0,1756958935,15186.162402869995,80.20704501,50736.65524632 2025-09-04,04:08:57.000,247,11014751,-795,0,1756958936,15186.23650228,80.24933979000343,50736.63428496 2025-09-04,04:08:58.000,247,11014606,-795,0,1756958937,15186.21629335,80.24229066000407,50736.76704024 2025-09-04,04:08:59.000,247,11014639,-795,0,1756958938,15186.263447519996,80.25638892000279,50736.739091760006 2025-09-04,04:09:00.000,247,11014579,-795,0,1756958939,15186.041149289995,80.1436028399985,50736.32685168001 2025-09-04,04:09:01.000,247,11014790,-795,0,1756958940,15186.431855269992,80.37622412999917,50736.94171824 2025-09-04,04:09:02.000,247,11014378,-795,0,1756958941,15186.20955703999,80.44671543000004,50736.87184704 2025-09-04,04:09:03.000,247,11014542,-795,0,1756958942,15186.17587549,80.19294675000128,50736.850885679996 2025-09-04,04:09:04.000,247,11014527,-795,0,1756958943,15186.06809452999,80.27048718000151,50736.96966672 2025-09-04,04:09:05.000,247,11014466,-795,0,1756958944,15186.33754693,80.3550767400011,50736.98364096 2025-09-04,04:09:06.000,247,11014451,-795,0,1756958945,15186.202820729995,80.13655370999913,50736.788001600005 2025-09-04,04:09:07.000,247,11014603,-795,0,1756958946,15186.20955703999,80.15065196999785,50736.788001600005 2025-09-04,04:09:08.000,247,11014748,-795,0,1756958947,15186.16913917999,80.08720980000362,50737.15831896 2025-09-04,04:09:09.000,247,11014663,-795,0,1756958948,15186.162402869995,80.24229066000407,50736.76005312001 2025-09-04,04:09:10.000,247,11014718,-795,0,1756958949,15185.94684094999,80.24933979000343,50736.22903200001 2025-09-04,04:09:11.000,247,11014699,-795,0,1756958950,15186.05462191,80.19999588000064,50736.70415616 2025-09-04,04:09:12.000,247,11014513,-795,0,1756958951,15186.12872131999,80.1436028399985,50736.753066 2025-09-04,04:09:13.000,247,11014826,-795,0,1756958952,15186.182611799995,80.3550767400011,50736.69018192001 2025-09-04,04:09:14.000,247,11014991,-795,0,1756958953,15186.290392759991,80.24229066000407,50736.92075688 2025-09-04,04:09:15.000,247,11014715,-795,0,1756958954,15186.243238589996,80.11540632000106,50736.71114328001 2025-09-04,04:09:16.000,247,11014790,-795,0,1756958955,15186.14893024999,80.19294675000128,50736.8928084 2025-09-04,04:09:17.000,247,11014744,-795,0,1756958956,15186.20955703999,80.3057328299983,50736.76704024 2025-09-04,04:09:18.000,247,11014871,-795,0,1756958957,15186.17587549,80.21409413999936,50736.683194799996 2025-09-04,04:09:19.000,247,11015044,-795,0,1756958958,15186.14893024999,80.25638892000279,50736.80197584 2025-09-04,04:09:20.000,247,11014777,-795,0,1756958959,15185.90642308999,80.17884849000257,50736.24999336 2025-09-04,04:09:21.000,247,11014489,-795,0,1756958960,15186.142193939995,80.3057328299983,50736.89979552001 2025-09-04,04:09:22.000,247,11014657,-795,0,1756958961,15186.041149289995,80.3198310900043,50736.955692480005 2025-09-04,04:09:23.000,247,11015059,-795,0,1756958962,15186.21629335,80.36212587000045,50736.80197584 2025-09-04,04:09:24.000,247,11014653,-795,0,1756958963,15186.21629335,80.18589762000192,50736.96966672 2025-09-04,04:09:25.000,247,11014857,-795,0,1756958964,15186.05462191,80.3550767400011,50736.72511752 2025-09-04,04:09:26.000,247,11014723,-795,0,1756958965,15186.000731429995,80.37622412999917,50736.81595008 2025-09-04,04:09:27.000,247,11014651,-795,0,1756958966,15186.13545763,80.58064890000242,50736.9626796 2025-09-04,04:09:28.000,247,11014561,-795,0,1756958967,15186.08830345999,80.3057328299983,50736.739091760006 2025-09-04,04:09:29.000,247,11014554,-795,0,1756958968,15185.9131594,80.27753631000087,50736.501529680005 2025-09-04,04:09:40.000,247,11014736,-795,0,1756958979,15185.88621415999,80.29163456999959,50736.69018192001 2025-09-04,04:09:41.000,247,11014748,-795,0,1756958980,15186.000731429995,80.32688022000366,50736.27794184001 2025-09-04,04:09:42.000,247,11015049,-795,0,1756958981,15186.13545763,80.5665506400037,50736.76005312001 2025-09-04,04:09:43.000,247,11014637,-795,0,1756958982,15186.041149289995,80.46786281999812,50736.885821280004 2025-09-04,04:09:44.000,247,11014895,-795,0,1756958983,15186.000731429995,80.32688022000366,50736.92075688 2025-09-04,04:09:45.000,247,11014550,-795,0,1756958984,15186.10851238999,80.39032238999789,50736.718130400004 2025-09-04,04:09:46.000,247,11014394,-795,0,1756958985,15185.919895709994,80.34802761000174,50736.550439520004 2025-09-04,04:09:47.000,247,11014983,-795,0,1756958986,15186.02767666999,80.29163456999959,50736.59236224001 2025-09-04,04:09:48.000,247,11014888,-795,0,1756958987,15186.10851238999,80.26343805000215,50736.62729784 2025-09-04,04:09:49.000,247,11014498,-795,0,1756958988,15186.18934810999,80.37622412999917,50736.72511752 2025-09-04,04:09:50.000,247,11014371,-795,0,1756958989,15186.020940359995,80.39737152000453,50736.34082592 2025-09-04,04:09:51.000,247,11014608,-795,0,1756958990,15186.202820729995,80.39737152000453,50736.59934936 2025-09-04,04:09:52.000,247,11014663,-795,0,1756958991,15186.243238589996,80.39737152000453,50736.87883416001 2025-09-04,04:09:53.000,247,11014808,-795,0,1756958992,15186.162402869995,80.53130498999963,50736.81595008 2025-09-04,04:09:54.000,247,11014552,-795,0,1756958993,15186.243238589996,80.38327325999853,50736.85787280001 2025-09-04,04:09:55.000,247,11014834,-795,0,1756958994,15186.377964790001,80.39032238999789,50736.79498872 2025-09-04,04:09:56.000,247,11014716,-795,0,1756958995,15186.121985009995,80.51720673000091,50736.87184704 2025-09-04,04:09:57.000,247,11014975,-795,0,1756958996,15186.27692014,80.36212587000045,50736.550439520004 2025-09-04,04:09:58.000,247,11014782,-795,0,1756958997,15186.398173720001,80.39737152000453,50736.59236224001 2025-09-04,04:09:59.000,247,11014902,-795,0,1756958998,15186.290392759991,80.3057328299983,50736.669220560005 2025-09-04,04:10:00.000,247,11014815,-795,0,1756958999,15185.852532609999,80.22114326999872,50736.35480016001 2025-09-04,04:10:01.000,247,11014524,-795,0,1756959000,15186.351019549991,80.43966630000068,50736.63428496 2025-09-04,04:10:02.000,247,11014736,-795,0,1756959001,15186.24997489999,80.28458544000023,50736.69018192001 2025-09-04,04:10:03.000,247,11014940,-795,0,1756959002,15186.351019549991,80.08016067000426,50736.87184704 2025-09-04,04:10:04.000,247,11014349,-795,0,1756959003,15186.472273129992,80.41146978000324,50736.79498872 2025-09-04,04:10:05.000,247,11014650,-795,0,1756959004,15186.283656449996,80.22819239999808,50736.46659408 2025-09-04,04:10:06.000,247,11014735,-795,0,1756959005,15186.398173720001,80.37622412999917,50736.550439520004 2025-09-04,04:10:07.000,247,11014638,-795,0,1756959006,15186.35775586,80.25638892000279,50736.52947816 2025-09-04,04:10:08.000,247,11014400,-795,0,1756959007,15186.391437409991,80.15065196999785,50736.571400880006 2025-09-04,04:10:09.000,247,11014873,-795,0,1756959008,15186.33754693,80.26343805000215,50736.382748640004 2025-09-04,04:10:10.000,247,11014675,-795,0,1756959009,15186.29712907,80.29163456999959,50736.24300624 2025-09-04,04:10:11.000,247,11014534,-795,0,1756959010,15186.24997489999,80.29163456999959,50736.09627672 2025-09-04,04:10:12.000,247,11014774,-795,0,1756959011,15186.404910029996,80.36917499999981,50736.669220560005 2025-09-04,04:10:13.000,247,11014946,-795,0,1756959012,15186.479009440001,80.27753631000087,50736.63428496 2025-09-04,04:10:14.000,247,11014638,-795,0,1756959013,15186.499218370001,80.39032238999789,50736.53646528 2025-09-04,04:10:15.000,247,11014815,-795,0,1756959014,15186.324074309996,80.21409413999936,50736.60633648 2025-09-04,04:10:16.000,247,11014830,-795,0,1756959015,15186.425118959996,80.09425893000298,50736.620310720005 2025-09-04,04:10:17.000,247,11014861,-795,0,1756959016,15186.418382650001,80.33392935000302,50736.683194799996 2025-09-04,04:10:18.000,247,11014554,-795,0,1756959017,15186.411646339991,80.34097848000238,50736.5085168 2025-09-04,04:10:19.000,247,11014698,-795,0,1756959018,15186.445327889996,80.23524153000471,50736.620310720005 2025-09-04,04:10:20.000,247,11014963,-795,0,1756959019,15186.20955703999,80.15065196999785,50736.10326384 2025-09-04,04:10:21.000,247,11014756,-795,0,1756959020,15186.202820729995,80.06606240999827,50736.5085168 2025-09-04,04:10:22.000,247,11014640,-795,0,1756959021,15186.452064199992,80.0731115400049,50736.620310720005 2025-09-04,04:10:23.000,247,11014597,-795,0,1756959022,15186.351019549991,80.18589762000192,50736.59236224001 2025-09-04,04:10:24.000,247,11014640,-795,0,1756959023,15186.35775586,80.15770110000449,50736.571400880006 2025-09-04,04:10:25.000,247,11014682,-795,0,1756959024,15186.364492169996,80.1083571900017,50736.59236224001 2025-09-04,04:10:26.000,247,11015002,-795,0,1756959025,15186.425118959996,80.19999588000064,50736.66223344001 2025-09-04,04:10:27.000,247,11014843,-795,0,1756959026,15186.425118959996,80.1436028399985,50736.60633648 2025-09-04,04:10:28.000,247,11014958,-795,0,1756959027,15186.290392759991,79.91803068000445,50736.382748640004 2025-09-04,04:10:29.000,247,11014883,-795,0,1756959028,15186.364492169996,80.06606240999827,50736.62729784 2025-09-04,04:10:30.000,247,11014769,-795,0,1756959029,15186.21629335,80.05196414999955,50736.22204488 2025-09-04,04:10:31.000,247,11014834,-795,0,1756959030,15186.33754693,80.11540632000106,50736.43165848 2025-09-04,04:10:32.000,247,11015010,-795,0,1756959031,15186.391437409991,79.91803068000445,50736.571400880006 2025-09-04,04:10:33.000,247,11014785,-795,0,1756959032,15186.23650228,79.84753938000358,50736.452619840005 2025-09-04,04:10:34.000,247,11014726,-795,0,1756959033,15186.330810619991,79.91098154999781,50736.52947816 2025-09-04,04:10:35.000,247,11014524,-795,0,1756959034,15186.317338,79.87573590000102,50736.63428496 2025-09-04,04:10:36.000,247,11014436,-795,0,1756959035,15186.27692014,79.88278503000038,50736.6482592 2025-09-04,04:10:37.000,247,11014696,-795,0,1756959036,15186.452064199992,80.01671850000275,50736.62729784 2025-09-04,04:10:38.000,247,11014932,-795,0,1756959037,15186.21629335,79.91803068000445,50736.718130400004 2025-09-04,04:10:39.000,247,11014710,-795,0,1756959038,15186.263447519996,79.67836026000441,50736.60633648 2025-09-04,04:11:00.000,247,11014504,-795,0,1756959059,15186.431855269992,79.34000201999879,50736.60633648 2025-09-04,04:11:01.000,247,11015100,-795,0,1756959060,15186.539636230002,79.43164070999774,50736.64127208001 2025-09-04,04:11:02.000,247,11014633,-795,0,1756959061,15186.465536819996,79.48098462000053,50736.70415616 2025-09-04,04:11:03.000,247,11014669,-795,0,1756959062,15186.465536819996,79.24131420000049,50736.58537512 2025-09-04,04:11:04.000,247,11014668,-795,0,1756959063,15186.445327889996,79.29770724000264,50736.81595008 2025-09-04,04:11:05.000,247,11014425,-795,0,1756959064,15186.600263020002,79.24131420000049,50737.0325508 2025-09-04,04:11:06.000,247,11014563,-795,0,1756959065,15186.627208259997,79.4034441900003,50737.221203040004 2025-09-04,04:11:07.000,247,11014848,-795,0,1756959066,15186.667626119997,79.27655985000456,50737.31203560001 2025-09-04,04:11:08.000,247,11014719,-795,0,1756959067,15186.654153499992,79.3681985400035,50737.40286816001 2025-09-04,04:11:09.000,247,11014797,-795,0,1756959068,15186.674362429992,79.33295288999943,50737.43780376 2025-09-04,04:11:10.000,247,11014863,-795,0,1756959069,15186.35775586,79.32590376000007,50736.571400880006 2025-09-04,04:11:11.000,247,11014709,-795,0,1756959070,15186.344283239996,79.22721594000177,50736.60633648 2025-09-04,04:11:12.000,247,11014437,-795,0,1756959071,15186.27692014,79.22016681000241,50736.578388 2025-09-04,04:11:13.000,247,11014618,-795,0,1756959072,15186.404910029996,79.24131420000049,50736.76005312001 2025-09-04,04:11:14.000,247,11014918,-795,0,1756959073,15186.472273129992,79.1919702899977,50736.753066 2025-09-04,04:11:15.000,247,11014842,-795,0,1756959074,15186.35775586,79.26246158999857,50736.85787280001 2025-09-04,04:11:16.000,247,11014735,-795,0,1756959075,15186.465536819996,79.23426507000113,50736.850885679996 2025-09-04,04:11:17.000,247,11014730,-795,0,1756959076,15186.391437409991,79.18492115999834,50736.718130400004 2025-09-04,04:11:18.000,247,11014663,-795,0,1756959077,15186.398173720001,79.29770724000264,50736.76005312001 2025-09-04,04:11:19.000,247,11014778,-795,0,1756959078,15186.371228479991,79.27655985000456,50736.788001600005 2025-09-04,04:11:20.000,247,11014600,-795,0,1756959079,15186.418382650001,79.13557725000283,50736.56441376001 2025-09-04,04:11:21.000,247,11014772,-795,0,1756959080,15186.404910029996,79.26246158999857,50736.55742664 2025-09-04,04:11:22.000,247,11014889,-795,0,1756959081,15186.519427300002,79.1567246400009,50736.8229372 2025-09-04,04:11:23.000,247,11014701,-795,0,1756959082,15186.485745749997,79.1214789900041,50736.71114328001 2025-09-04,04:11:24.000,247,11014787,-795,0,1756959083,15186.553108849992,79.0932824699994,50736.70415616 2025-09-04,04:11:25.000,247,11014500,-795,0,1756959084,15186.526163609997,78.91705422000086,50736.80197584 2025-09-04,04:11:26.000,247,11014723,-795,0,1756959085,15186.606999329997,79.20606855000369,50736.60633648 2025-09-04,04:11:27.000,247,11014853,-795,0,1756959086,15186.492482059992,79.08623334000004,50736.72511752 2025-09-04,04:11:28.000,247,11015086,-755,0,1756959087,15186.761934460003,79.14967551000154,50736.77402736 2025-09-04,04:11:29.000,247,11014577,-795,0,1756959088,15186.472273129992,79.2554124599992,50736.718130400004 2025-09-04,04:11:30.000,247,11014735,-795,0,1756959089,15186.553108849992,79.04393856000388,50736.5085168 2025-09-04,04:11:31.000,247,11014698,-795,0,1756959090,15186.559845160002,79.0932824699994,50736.60633648 2025-09-04,04:11:32.000,247,11014674,-795,0,1756959091,15186.526163609997,79.12852812000347,50736.66223344001 2025-09-04,04:11:33.000,247,11014748,-795,0,1756959092,15186.667626119997,79.0580368200026,50736.718130400004 2025-09-04,04:11:34.000,247,11014832,-795,0,1756959093,15186.586790399997,79.10738072999811,50736.62729784 2025-09-04,04:11:35.000,247,11014697,-795,0,1756959094,15186.566581469997,79.06508595000196,50736.69716904 2025-09-04,04:11:36.000,247,11014386,-795,0,1756959095,15186.674362429992,79.10033159999875,50736.84389856 2025-09-04,04:11:37.000,247,11014646,-795,0,1756959096,15186.775407079993,79.16377377000026,50736.683194799996 2025-09-04,04:11:38.000,247,11014898,-795,0,1756959097,15186.674362429992,78.9100050900015,50736.739091760006 2025-09-04,04:11:39.000,247,11014690,-635,0,1756959098,15186.674362429992,79.14967551000154,50736.77402736 2025-09-04,04:11:40.000,247,11014762,-795,0,1756959099,15186.674362429992,79.12852812000347,50736.53646528 2025-09-04,04:11:41.000,247,11014864,-795,0,1756959100,15186.647417189997,79.17787202999898,50736.87184704 2025-09-04,04:11:42.000,247,11014566,-795,0,1756959101,15186.734989219993,78.97344726000301,50736.70415616 2025-09-04,04:11:43.000,247,11014531,-795,0,1756959102,15186.734989219993,79.03688943000452,50736.76005312001 2025-09-04,04:11:44.000,247,11014699,-795,0,1756959103,15186.654153499992,78.90295596000215,50736.955692480005 2025-09-04,04:11:45.000,247,11014525,-795,0,1756959104,15186.775407079993,79.06508595000196,50736.850885679996 2025-09-04,04:11:46.000,247,11014629,-795,0,1756959105,15186.674362429992,79.00869290999981,50736.8928084 2025-09-04,04:11:47.000,247,11014630,-795,0,1756959106,15186.701307670002,78.92410335000022,50736.93473112 2025-09-04,04:11:48.000,247,11014874,-795,0,1756959107,15186.734989219993,79.16377377000026,50736.98364096 2025-09-04,04:11:49.000,247,11014923,-795,0,1756959108,15186.728252909998,79.01574203999917,50737.03953792 2025-09-04,04:11:50.000,247,11014873,-795,0,1756959109,15186.559845160002,78.93820160999894,50736.501529680005 2025-09-04,04:11:51.000,247,11014551,-795,0,1756959110,15186.627208259997,79.1919702899977,50736.788001600005 2025-09-04,04:11:52.000,247,11014518,-795,0,1756959111,15186.734989219993,79.01574203999917,50736.80896296001 2025-09-04,04:11:53.000,247,11014493,-795,0,1756959112,15186.600263020002,79.14262638000218,50736.71114328001 2025-09-04,04:11:54.000,247,11014738,-795,0,1756959113,15186.721516600002,79.00164378000045,50736.69716904 2025-09-04,04:11:55.000,247,11014813,-795,0,1756959114,15186.606999329997,79.1214789900041,50736.836911440005 2025-09-04,04:11:56.000,247,11014847,-795,0,1756959115,15186.606999329997,79.02279116999853,50736.85787280001 2025-09-04,04:11:57.000,247,11014508,-795,0,1756959116,15186.627208259997,78.9593490000043,50736.79498872 2025-09-04,04:11:58.000,247,11014763,-795,0,1756959117,15186.687835049997,78.9100050900015,50736.885821280004 2025-09-04,04:11:59.000,247,11014654,-795,0,1756959118,15186.600263020002,78.87475944000471,50736.80197584 2025-09-04,04:12:00.000,247,11014795,-795,0,1756959119,15186.532899919992,79.01574203999917,50736.578388 2025-09-04,04:12:01.000,247,11014295,-795,0,1756959120,15186.606999329997,79.07213508000132,50736.99761520001 2025-09-04,04:12:02.000,247,11014915,-795,0,1756959121,15186.687835049997,79.06508595000196,50736.87184704 2025-09-04,04:12:03.000,247,11014882,-795,0,1756959122,15186.660889810002,78.95229986999766,50736.578388 2025-09-04,04:12:04.000,247,11014847,-795,0,1756959123,15186.485745749997,79.00164378000045,50736.620310720005 2025-09-04,04:12:05.000,247,11014818,-795,0,1756959124,15186.505954679997,78.98754552000173,50736.73210464001 2025-09-04,04:12:06.000,247,11014726,-795,0,1756959125,15186.600263020002,79.03688943000452,50736.92075688 2025-09-04,04:12:07.000,247,11014708,-795,0,1756959126,15186.620471950002,79.01574203999917,50736.78101448001 2025-09-04,04:12:08.000,247,11014532,-795,0,1756959127,15186.586790399997,79.13557725000283,50736.906782640006 2025-09-04,04:12:09.000,247,11014726,-795,0,1756959128,15186.539636230002,79.03688943000452,50736.71114328001 2025-09-04,04:12:10.000,247,11014634,-795,0,1756959129,15186.492482059992,78.99459465000109,50736.62729784 2025-09-04,04:12:11.000,247,11014781,-795,0,1756959130,15186.499218370001,78.87475944000471,50736.906782640006 2025-09-04,04:12:12.000,247,11014530,-795,0,1756959131,15186.465536819996,78.79721901000448,50736.80197584 2025-09-04,04:12:13.000,247,11014440,-795,0,1756959132,15186.539636230002,79.14262638000218,50736.74607888 2025-09-04,04:12:14.000,247,11014883,-795,0,1756959133,15186.398173720001,78.9452507399983,50736.8229372 2025-09-04,04:12:15.000,247,11014888,-795,0,1756959134,15186.519427300002,78.9100050900015,50736.96966672 2025-09-04,04:12:16.000,247,11014508,-795,0,1756959135,15186.505954679997,79.02279116999853,50736.99062808 2025-09-04,04:12:17.000,247,11015125,-795,0,1756959136,15186.512690989992,78.9100050900015,50736.87184704 2025-09-04,04:12:18.000,247,11014650,-795,0,1756959137,15186.546372539997,78.66328554000211,50736.99062808 2025-09-04,04:12:19.000,247,11014628,-795,0,1756959138,15186.499218370001,78.79016987999785,50736.76005312001 2025-09-04,04:12:20.000,247,11014772,-795,0,1756959139,15186.404910029996,78.80426814000384,50736.550439520004 2025-09-04,04:12:21.000,247,11014519,-795,0,1756959140,15186.371228479991,78.67738380000083,50736.76005312001 2025-09-04,04:12:22.000,247,11014657,-795,0,1756959141,15186.404910029996,78.93820160999894,50736.86485992 2025-09-04,04:12:23.000,247,11014782,-795,0,1756959142,15186.519427300002,78.9593490000043,50736.80896296001 2025-09-04,04:12:24.000,247,11014445,-795,0,1756959143,15186.418382650001,78.9100050900015,50736.73210464001 2025-09-04,04:12:25.000,247,11014481,-795,0,1756959144,15186.377964790001,78.89590683000279,50736.955692480005 2025-09-04,04:12:26.000,247,11015026,-795,0,1756959145,15186.479009440001,78.80426814000384,50736.80896296001 2025-09-04,04:12:27.000,247,11014697,-795,0,1756959146,15186.526163609997,79.00869290999981,50736.74607888 2025-09-04,04:12:28.000,247,11014445,-795,0,1756959147,15186.425118959996,78.92410335000022,50736.955692480005 2025-09-04,04:12:29.000,247,11014462,-795,0,1756959148,15186.317338,78.78312074999849,50737.074473520006 2025-09-04,04:12:30.000,247,11014499,-795,0,1756959149,15186.10851238999,78.64918728000339,50736.38973576 2025-09-04,04:12:31.000,247,11014955,-795,0,1756959150,15186.391437409991,79.03688943000452,50737.06049928 2025-09-04,04:12:32.000,247,11014434,-795,0,1756959151,15186.647417189997,78.84656292,50737.004602320005 2025-09-04,04:12:33.000,247,11014702,-795,0,1756959152,15186.425118959996,78.70558031999826,50737.01158944 2025-09-04,04:12:34.000,247,11014468,-795,0,1756959153,15186.431855269992,78.89590683000279,50736.92075688 2025-09-04,04:12:35.000,247,11014813,-795,0,1756959154,15186.35775586,78.76197336000041,50736.77402736 2025-09-04,04:12:36.000,247,11014720,-795,0,1756959155,15186.324074309996,78.97344726000301,50736.82992432001 2025-09-04,04:12:37.000,247,11014978,-795,0,1756959156,15186.472273129992,78.81836640000256,50737.018576559996 2025-09-04,04:12:38.000,247,11014637,-795,0,1756959157,15186.330810619991,79.01574203999917,50736.87883416001 2025-09-04,04:12:39.000,247,11014494,-795,0,1756959158,15186.472273129992,78.62803988999804,50736.753066 2025-09-04,04:12:40.000,247,11014406,-795,0,1756959159,15186.25671121,78.78312074999849,50736.42467136001 2025-09-04,04:12:41.000,247,11014454,-795,0,1756959160,15186.505954679997,79.03688943000452,50736.96966672 2025-09-04,04:12:42.000,247,11014678,-795,0,1756959161,15186.472273129992,78.9593490000043,50736.74607888 2025-09-04,04:12:43.000,247,11014438,-795,0,1756959162,15186.303865379996,78.96639813000365,50736.82992432001 2025-09-04,04:12:44.000,247,11014636,-795,0,1756959163,15186.512690989992,78.86771030999807,50736.74607888 2025-09-04,04:12:45.000,247,11014636,-795,0,1756959164,15186.391437409991,78.76197336000041,50736.93473112 2025-09-04,04:12:46.000,247,11014857,-795,0,1756959165,15186.35775586,78.8113172700032,50736.92774400001 2025-09-04,04:12:47.000,247,11014617,-795,0,1756959166,15186.606999329997,78.75492423000105,50736.8928084 2025-09-04,04:12:48.000,247,11014424,-795,0,1756959167,15186.472273129992,78.77607161999913,50736.74607888 2025-09-04,04:12:49.000,247,11014622,-795,0,1756959168,15186.519427300002,78.90295596000215,50736.94171824 2025-09-04,04:12:50.000,247,11014683,-795,0,1756959169,15186.142193939995,78.92410335000022,50736.15916080001 2025-09-04,04:12:51.000,247,11014774,-795,0,1756959170,15186.465536819996,78.75492423000105,50736.85787280001 2025-09-04,04:12:52.000,247,11014613,-795,0,1756959171,15186.452064199992,78.83246466000128,50736.89979552001 2025-09-04,04:12:53.000,247,11014782,-795,0,1756959172,15186.384701099996,78.78312074999849,50736.79498872 2025-09-04,04:12:54.000,247,11014745,-795,0,1756959173,15186.364492169996,78.9593490000043,50736.92075688 2025-09-04,04:12:55.000,247,11014562,-795,0,1756959174,15186.364492169996,78.76197336000041,50736.80896296001 2025-09-04,04:12:56.000,247,11014613,-795,0,1756959175,15186.425118959996,78.68443293000018,50736.80896296001 2025-09-04,04:12:57.000,247,11014540,-795,0,1756959176,15186.404910029996,78.86771030999807,50736.718130400004 2025-09-04,04:12:58.000,247,11014785,-795,0,1756959177,15186.398173720001,78.79721901000448,50736.8229372 2025-09-04,04:12:59.000,247,11014507,-795,0,1756959178,15186.364492169996,78.9593490000043,50736.87184704 2025-09-04,04:13:00.000,247,11014473,-795,0,1756959179,15186.14893024999,78.74082597000233,50736.37576152001 2025-09-04,04:13:01.000,247,11014946,-795,0,1756959180,15186.559845160002,78.89590683000279,50736.78101448001 2025-09-04,04:13:02.000,247,11014872,-795,0,1756959181,15186.29712907,78.88180857000407,50736.99062808 2025-09-04,04:13:03.000,247,11014743,-795,0,1756959182,15186.398173720001,78.87475944000471,50736.85787280001 2025-09-04,04:13:04.000,247,11014538,-795,0,1756959183,15186.33754693,78.97344726000301,50736.683194799996 2025-09-04,04:13:05.000,247,11014642,-795,0,1756959184,15186.324074309996,79.0932824699994,50736.906782640006 2025-09-04,04:13:06.000,247,11014655,-795,0,1756959185,15186.330810619991,78.80426814000384,50736.94171824 2025-09-04,04:13:07.000,247,11014875,-795,0,1756959186,15186.202820729995,79.00164378000045,50736.82992432001 2025-09-04,04:13:08.000,247,11015024,-795,0,1756959187,15186.283656449996,79.04393856000388,50736.71114328001 2025-09-04,04:13:09.000,247,11014402,-795,0,1756959188,15186.418382650001,79.02984029999789,50737.04652504001 2025-09-04,04:13:10.000,247,11014823,-795,0,1756959189,15186.29712907,78.82541553000192,50736.753066 2025-09-04,04:13:11.000,247,11014745,-795,0,1756959190,15186.182611799995,78.79016987999785,50736.70415616 2025-09-04,04:13:12.000,247,11014807,-795,0,1756959191,15186.303865379996,78.96639813000365,50736.78101448001 2025-09-04,04:13:13.000,247,11014590,-795,0,1756959192,15186.223029659996,78.88180857000407,50736.86485992 2025-09-04,04:13:14.000,247,11014718,-795,0,1756959193,15186.411646339991,78.88885770000343,50736.70415616 2025-09-04,04:13:15.000,247,11014826,-795,0,1756959194,15186.223029659996,79.1214789900041,50736.73210464001 2025-09-04,04:13:16.000,247,11014276,-795,0,1756959195,15186.121985009995,78.76197336000041,50736.81595008 2025-09-04,04:13:17.000,247,11014765,-795,0,1756959196,15186.24997489999,78.86066117999871,50736.98364096 2025-09-04,04:13:18.000,247,11014426,-795,0,1756959197,15186.303865379996,78.88180857000407,50736.80197584 2025-09-04,04:13:19.000,247,11014907,-795,0,1756959198,15186.364492169996,78.97344726000301,50736.850885679996 2025-09-04,04:13:20.000,247,11014864,-795,0,1756959199,15186.04788559999,78.87475944000471,50736.515503919996 2025-09-04,04:13:21.000,247,11014405,-795,0,1756959200,15186.20955703999,79.02279116999853,50737.004602320005 2025-09-04,04:13:22.000,247,11014630,-795,0,1756959201,15186.182611799995,79.02279116999853,50736.80896296001 2025-09-04,04:13:23.000,247,11014817,-795,0,1756959202,15186.310601689991,78.9452507399983,50736.66223344001 2025-09-04,04:13:24.000,247,11014531,-795,0,1756959203,15186.20955703999,79.03688943000452,50737.10940912 2025-09-04,04:13:25.000,247,11014558,-795,0,1756959204,15186.283656449996,78.92410335000022,50736.82992432001 2025-09-04,04:13:26.000,247,11014725,-795,0,1756959205,15186.223029659996,79.0932824699994,50736.81595008 2025-09-04,04:13:27.000,247,11014621,-795,0,1756959206,15186.16913917999,78.91705422000086,50736.85787280001 2025-09-04,04:13:28.000,247,11014427,-795,0,1756959207,15186.06809452999,78.98754552000173,50736.99761520001 2025-09-04,04:13:29.000,247,11014887,-795,0,1756959208,15186.142193939995,78.98049639000237,50736.84389856 2025-09-04,04:13:30.000,247,11014573,-795,0,1756959209,15185.892950469999,79.26246158999857,50736.39672288001 2025-09-04,04:13:31.000,247,11014760,-795,0,1756959210,15186.22976596999,79.04393856000388,50736.850885679996 2025-09-04,04:13:32.000,247,11015143,-795,0,1756959211,15186.081567149995,78.98754552000173,50736.89979552001 2025-09-04,04:13:33.000,247,11014868,-795,0,1756959212,15186.16913917999,79.24131420000049,50736.955692480005 2025-09-04,04:13:34.000,247,11014874,-795,0,1756959213,15186.09503977,78.88180857000407,50736.94171824 2025-09-04,04:13:35.000,247,11014331,-795,0,1756959214,15186.061358219995,79.07918421000068,50736.64127208001 2025-09-04,04:13:36.000,247,11014593,-795,0,1756959215,15186.18934810999,79.08623334000004,50736.85787280001 2025-09-04,04:13:37.000,247,11015103,-795,0,1756959216,15186.08830345999,79.12852812000347,50736.906782640006 2025-09-04,04:13:38.000,247,11014699,-795,0,1756959217,15186.041149289995,78.89590683000279,50737.018576559996 2025-09-04,04:13:39.000,247,11014866,-795,0,1756959218,15186.061358219995,78.89590683000279,50737.08844776 2025-09-04,04:13:40.000,247,11015116,-795,0,1756959219,15186.020940359995,79.04393856000388,50736.70415616 2025-09-04,04:13:41.000,247,11014875,-795,0,1756959220,15185.96704987999,79.08623334000004,50737.06748640001 2025-09-04,04:13:42.000,247,11014938,-795,0,1756959221,15185.94684094999,78.84656292,50737.0325508 2025-09-04,04:13:43.000,247,11014788,-795,0,1756959222,15186.13545763,78.9100050900015,50736.76704024 2025-09-04,04:13:44.000,247,11014478,-795,0,1756959223,15186.182611799995,78.75492423000105,50736.98364096 2025-09-04,04:13:45.000,247,11014733,-795,0,1756959224,15186.101776079995,79.10033159999875,50737.09543488001 2025-09-04,04:13:46.000,247,11014438,-795,0,1756959225,15186.142193939995,79.14262638000218,50736.98364096 2025-09-04,04:13:47.000,247,11014735,-795,0,1756959226,15185.97378619,79.10033159999875,50736.94870536001 2025-09-04,04:13:48.000,247,11014428,-795,0,1756959227,15185.94684094999,79.07918421000068,50736.80896296001 2025-09-04,04:13:49.000,247,11014759,-795,0,1756959228,15186.142193939995,78.99459465000109,50736.84389856 2025-09-04,04:13:50.000,247,11014990,-795,0,1756959229,15186.02767666999,79.02279116999853,50736.669220560005 2025-09-04,04:13:51.000,247,11014663,-795,0,1756959230,15186.1152487,79.22721594000177,50736.669220560005 2025-09-04,04:13:52.000,247,11014604,-795,0,1756959231,15186.17587549,79.12852812000347,50736.683194799996 2025-09-04,04:13:53.000,247,11015058,-795,0,1756959232,15186.142193939995,78.95229986999766,50737.2771 2025-09-04,04:13:54.000,247,11014619,-795,0,1756959233,15185.9131594,79.02984029999789,50736.94171824 2025-09-04,04:13:55.000,247,11014778,-795,0,1756959234,15185.97378619,79.10738072999811,50736.93473112 2025-09-04,04:13:56.000,247,11014633,-795,0,1756959235,15185.97378619,79.00869290999981,50737.17928032 2025-09-04,04:13:57.000,247,11014837,-795,0,1756959236,15186.02767666999,78.95229986999766,50736.81595008 2025-09-04,04:13:58.000,247,11014999,-795,0,1756959237,15185.96704987999,79.07213508000132,50736.79498872 2025-09-04,04:13:59.000,247,11014652,-795,0,1756959238,15186.10851238999,78.9452507399983,50736.67620768 2025-09-04,04:14:00.000,247,11014752,-795,0,1756959239,15185.650443309998,78.9593490000043,50736.25698048001 2025-09-04,04:14:01.000,247,11015047,-795,0,1756959240,15186.142193939995,79.07213508000132,50736.8229372 2025-09-04,04:14:02.000,247,11014395,-795,0,1756959241,15186.01420405,79.17082289999962,50736.92075688 2025-09-04,04:14:03.000,247,11014236,-795,0,1756959242,15186.13545763,79.27655985000456,50736.955692480005 2025-09-04,04:14:04.000,247,11014649,-795,0,1756959243,15185.892950469999,79.0580368200026,50736.84389856 2025-09-04,04:14:05.000,247,11014304,-795,0,1756959244,15185.818851059994,79.02984029999789,50736.885821280004 2025-09-04,04:14:06.000,247,11014736,-795,0,1756959245,15186.020940359995,78.9593490000043,50736.52947816 2025-09-04,04:14:07.000,247,11014689,-795,0,1756959246,15185.84579629999,78.75492423000105,50736.84389856 2025-09-04,04:14:08.000,247,11014683,-795,0,1756959247,15185.86600522999,78.98754552000173,50736.669220560005 2025-09-04,04:14:09.000,247,11014643,-795,0,1756959248,15185.852532609999,78.90295596000215,50736.82992432001 2025-09-04,04:14:10.000,247,11014668,-795,0,1756959249,15185.569607589998,78.88180857000407,50736.4386456 2025-09-04,04:14:11.000,247,11014812,-795,0,1756959250,15185.96704987999,79.1214789900041,50736.81595008 2025-09-04,04:14:12.000,247,11014826,-795,0,1756959251,15185.899686779994,78.76902248999977,50736.94870536001 2025-09-04,04:14:13.000,247,11014698,-795,0,1756959252,15185.758224269994,78.93115247999958,50736.753066 2025-09-04,04:14:14.000,247,11014862,-795,0,1756959253,15185.785169509989,79.17082289999962,50736.79498872 2025-09-04,04:14:15.000,247,11014411,-795,0,1756959254,15185.758224269994,78.86771030999807,50736.82992432001 2025-09-04,04:14:16.000,247,11014534,-795,0,1756959255,15185.576343899993,78.99459465000109,50736.92075688 2025-09-04,04:14:17.000,247,11014766,-795,0,1756959256,15185.832323679999,78.85361204999936,50736.56441376001 2025-09-04,04:14:18.000,247,11014957,-795,0,1756959257,15185.670652239998,78.96639813000365,50737.004602320005 2025-09-04,04:14:19.000,247,11014482,-795,0,1756959258,15185.751487959998,78.88885770000343,50736.93473112 2025-09-04,04:14:20.000,247,11014464,-795,0,1756959259,15185.569607589998,79.02279116999853,50736.515503919996 2025-09-04,04:14:21.000,247,11014727,-795,0,1756959260,15185.731279029998,79.02984029999789,50736.77402736 2025-09-04,04:14:22.000,247,11014711,-795,0,1756959261,15185.738015339994,78.97344726000301,50736.850885679996 2025-09-04,04:14:23.000,247,11014868,-795,0,1756959262,15185.677388549993,79.0580368200026,50737.02556368001 2025-09-04,04:14:24.000,247,11014635,-795,0,1756959263,15185.549398659998,78.99459465000109,50736.92774400001 2025-09-04,04:14:25.000,247,11015074,-795,0,1756959264,15185.576343899993,79.03688943000452,50737.14434472001 2025-09-04,04:14:26.000,247,11014547,-795,0,1756959265,15185.670652239998,79.11442986000475,50736.98364096 2025-09-04,04:14:27.000,247,11015014,-795,0,1756959266,15185.569607589998,78.99459465000109,50737.08844776 2025-09-04,04:14:28.000,247,11014742,-795,0,1756959267,15185.583080209988,79.10738072999811,50736.87184704 2025-09-04,04:14:29.000,247,11014855,-795,0,1756959268,15185.529189729998,79.22721594000177,50737.04652504001 2025-09-04,04:14:30.000,247,11014628,-795,0,1756959269,15185.374254599992,78.99459465000109,50736.34082592 2025-09-04,04:14:31.000,247,11014637,-795,0,1756959270,15185.583080209988,78.87475944000471,50736.92075688 2025-09-04,04:14:32.000,247,11014642,-795,0,1756959271,15185.414672459992,79.18492115999834,50737.018576559996 2025-09-04,04:14:33.000,247,11014306,-795,0,1756959272,15185.643706999988,78.97344726000301,50736.99062808 2025-09-04,04:14:34.000,247,11014844,-795,0,1756959273,15185.367518289997,78.98754552000173,50737.02556368001 2025-09-04,04:14:35.000,247,11014779,-795,0,1756959274,15185.347309359997,78.77607161999913,50736.97665384001 2025-09-04,04:14:36.000,247,11014719,-795,0,1756959275,15185.367518289997,78.77607161999913,50737.09543488001 2025-09-04,04:14:37.000,247,11014986,-795,0,1756959276,15185.394463529992,79.05098769000324,50736.89979552001 2025-09-04,04:14:38.000,247,11014853,-795,0,1756959277,15185.320364120002,79.16377377000026,50736.578388 2025-09-04,04:14:39.000,247,11014815,-795,0,1756959278,15185.401199840002,78.90295596000215,50736.9626796 2025-09-04,04:14:40.000,247,11014670,-795,0,1756959279,15185.145220059996,79.00869290999981,50736.43165848 2025-09-04,04:14:41.000,247,11014584,-795,0,1756959280,15185.306891499997,79.13557725000283,50736.739091760006 2025-09-04,04:14:42.000,247,11014985,-795,0,1756959281,15185.414672459992,79.13557725000283,50736.91376976 2025-09-04,04:14:43.000,247,11014577,-795,0,1756959282,15185.461826630002,79.14967551000154,50736.76005312001 2025-09-04,04:14:44.000,247,11014661,-795,0,1756959283,15185.394463529992,79.02984029999789,50736.683194799996 2025-09-04,04:14:45.000,247,11014509,-795,0,1756959284,15185.482035560002,79.06508595000196,50736.77402736 2025-09-04,04:14:46.000,247,11014499,-795,0,1756959285,15185.603289139988,79.02984029999789,50736.64127208001 2025-09-04,04:14:47.000,247,11014548,-795,0,1756959286,15185.542662350003,78.99459465000109,50736.96966672 2025-09-04,04:14:48.000,247,11014951,-795,0,1756959287,15185.367518289997,79.02279116999853,50736.836911440005 2025-09-04,04:14:49.000,247,11014813,-795,0,1756959288,15185.468562939997,79.07918421000068,50736.753066 2025-09-04,04:14:50.000,247,11014687,-795,0,1756959289,15185.266473639997,79.14262638000218,50736.52249104001 2025-09-04,04:14:51.000,247,11014621,-795,0,1756959290,15185.374254599992,79.16377377000026,50736.60633648 2025-09-04,04:14:52.000,247,11014562,-795,0,1756959291,15185.441617700002,79.16377377000026,50736.82992432001 2025-09-04,04:14:53.000,247,11014770,-795,0,1756959292,15185.495508179993,78.78312074999849,50737.01158944 2025-09-04,04:14:54.000,247,11014919,-795,0,1756959293,15185.360781980002,79.07213508000132,50737.06049928 2025-09-04,04:14:55.000,247,11014756,-795,0,1756959294,15185.475299249993,78.98049639000237,50736.79498872 2025-09-04,04:14:56.000,247,11014917,-795,0,1756959295,15185.374254599992,79.17787202999898,50736.788001600005 2025-09-04,04:14:57.000,247,11014555,-795,0,1756959296,15185.414672459992,79.10033159999875,50736.77402736 2025-09-04,04:14:58.000,247,11014298,-795,0,1756959297,15185.354045669992,79.10738072999811,50736.81595008 2025-09-04,04:14:59.000,247,11014550,-795,0,1756959298,15185.515717109993,79.17787202999898,50736.62729784 2025-09-04,04:15:00.000,247,11014669,-795,0,1756959299,15185.279946260001,79.17082289999962,50736.48056832 2025-09-04,04:15:01.000,247,11014714,-795,0,1756959300,15185.333836739992,79.23426507000113,50736.96966672 2025-09-04,04:15:02.000,247,11014626,-795,0,1756959301,15185.380990910002,79.14262638000218,50736.906782640006 2025-09-04,04:15:03.000,247,11014775,-795,0,1756959302,15185.407936149997,79.03688943000452,50736.73210464001 2025-09-04,04:15:04.000,247,11014701,-795,0,1756959303,15185.380990910002,78.90295596000215,50737.04652504001 2025-09-04,04:15:05.000,247,11014526,-795,0,1756959304,15185.387727219997,79.1214789900041,50736.70415616 2025-09-04,04:15:06.000,247,11015114,-795,0,1756959305,15185.387727219997,79.1919702899977,50736.80197584 2025-09-04,04:15:07.000,247,11014696,-795,0,1756959306,15185.421408770002,79.22721594000177,50736.74607888 2025-09-04,04:15:08.000,247,11014616,-795,0,1756959307,15185.380990910002,79.22016681000241,50737.172293200005 2025-09-04,04:15:09.000,247,11014562,-795,0,1756959308,15185.320364120002,79.17082289999962,50736.92774400001 2025-09-04,04:15:10.000,247,11014843,-795,0,1756959309,15185.091329579991,79.07918421000068,50736.27095472 2025-09-04,04:15:11.000,247,11014744,-795,0,1756959310,15185.421408770002,79.27655985000456,50736.955692480005 2025-09-04,04:15:12.000,247,11014702,-795,0,1756959311,15185.246264709996,79.17787202999898,50736.62729784 2025-09-04,04:15:13.000,247,11014543,-795,0,1756959312,15185.367518289997,79.2554124599992,50736.79498872 2025-09-04,04:15:14.000,247,11015130,-795,0,1756959313,15185.205846849996,79.13557725000283,50736.77402736 2025-09-04,04:15:15.000,247,11014569,-795,0,1756959314,15185.246264709996,79.1567246400009,50736.84389856 2025-09-04,04:15:16.000,247,11014791,-795,0,1756959315,15185.212583159991,79.26246158999857,50736.850885679996 2025-09-04,04:15:17.000,247,11015042,-795,0,1756959316,15185.279946260001,79.33295288999943,50736.885821280004 2025-09-04,04:15:18.000,247,11014777,-795,0,1756959317,15185.172165299991,79.34000201999879,50736.67620768 2025-09-04,04:15:19.000,247,11014615,-795,0,1756959318,15185.091329579991,79.22016681000241,50736.78101448001 2025-09-04,04:15:20.000,247,11014538,-795,0,1756959319,15185.03070278999,79.29065811000328,50736.45960696 2025-09-04,04:15:21.000,247,11014620,-795,0,1756959320,15185.199110540001,79.46688636000181,50736.52947816 2025-09-04,04:15:22.000,247,11014933,-795,0,1756959321,15185.212583159991,79.14262638000218,50736.885821280004 2025-09-04,04:15:23.000,247,11014816,-795,0,1756959322,15185.044175409996,79.46688636000181,50736.788001600005 2025-09-04,04:15:24.000,247,11014862,-795,0,1756959323,15185.131747439991,79.36114941000415,50736.6482592 2025-09-04,04:15:25.000,247,11014700,-795,0,1756959324,15185.185637919996,79.53737766000268,50736.79498872 2025-09-04,04:15:26.000,247,11014900,-795,0,1756959325,15185.023966479996,79.304756370002,50736.850885679996 2025-09-04,04:15:27.000,247,11014866,-795,0,1756959326,15185.192374229991,79.69950765000249,50736.78101448001 2025-09-04,04:15:28.000,247,11014550,-795,0,1756959327,15185.178901610001,79.48098462000053,50736.64127208001 2025-09-04,04:15:29.000,247,11015002,-795,0,1756959328,15185.05764803,79.45983723000245,50736.87883416001 2025-09-04,04:15:30.000,247,11014524,-795,0,1756959329,15184.81514087,79.43164070999774,50736.2989032 2025-09-04,04:15:31.000,247,11014639,-795,0,1756959330,15185.084593269996,79.48098462000053,50736.8229372 2025-09-04,04:15:32.000,247,11014944,-795,0,1756959331,15185.09806589,79.53737766000268,50736.91376976 2025-09-04,04:15:33.000,247,11014844,-795,0,1756959332,15185.05091171999,79.68540939000377,50736.67620768 2025-09-04,04:15:34.000,247,11015037,-795,0,1756959333,15185.091329579991,79.33295288999943,50736.72511752 2025-09-04,04:15:35.000,247,11014597,-795,0,1756959334,15184.97681231,79.58672156999819,50736.80197584 2025-09-04,04:15:36.000,247,11014732,-795,0,1756959335,15185.239528400001,79.38934593000158,50736.69018192001 2025-09-04,04:15:37.000,247,11014734,-795,0,1756959336,15185.104802199996,79.41049331999966,50736.89979552001 2025-09-04,04:15:38.000,247,11015115,-795,0,1756959337,15185.165428989996,79.62901635000162,50736.788001600005 2025-09-04,04:15:39.000,247,11014681,-795,0,1756959338,15185.091329579991,79.53737766000268,50736.98364096 2025-09-04,04:15:40.000,247,11014687,-795,0,1756959339,15185.0374391,79.6149180900029,50736.44563272001 2025-09-04,04:15:41.000,247,11014926,-795,0,1756959340,15185.448354009997,79.7136059100012,50737.01158944 2025-09-04,04:15:42.000,247,11014758,-795,0,1756959341,15185.259737330001,79.63606548000098,50736.683194799996 2025-09-04,04:15:43.000,247,11014810,-795,0,1756959342,15185.111538509991,79.62196722000226,50736.91376976 2025-09-04,04:15:44.000,247,11014682,-795,0,1756959343,15185.071120649991,79.42459157999838,50736.87184704 2025-09-04,04:15:45.000,247,11014412,-795,0,1756959344,15184.97681231,79.5514759200014,50736.87883416001 2025-09-04,04:15:46.000,247,11014513,-795,0,1756959345,15185.091329579991,79.62196722000226,50736.72511752 2025-09-04,04:15:47.000,247,11014536,-795,0,1756959346,15185.044175409996,79.59377070000482,50736.80896296001 2025-09-04,04:15:48.000,247,11014812,-795,0,1756959347,15185.125011129996,79.6149180900029,50736.74607888 2025-09-04,04:15:49.000,247,11014721,-795,0,1756959348,15184.99028492999,79.59377070000482,50736.81595008 2025-09-04,04:15:50.000,247,11014654,-795,0,1756959349,15184.92965813999,79.34705114999815,50736.43165848 2025-09-04,04:15:51.000,247,11014796,-795,0,1756959350,15185.01723017,79.53032853000332,50736.71114328001 2025-09-04,04:15:52.000,247,11014550,-795,0,1756959351,15184.95660338,79.49508287999925,50736.61332360001 2025-09-04,04:15:53.000,247,11014550,-795,0,1756959352,15185.003757549995,79.65721286999906,50736.92075688 2025-09-04,04:15:54.000,247,11014826,-795,0,1756959353,15185.044175409996,79.64311461000034,50736.753066 2025-09-04,04:15:55.000,247,11014634,-795,0,1756959354,15184.81514087,79.748851559998,50736.62729784 2025-09-04,04:15:56.000,247,11015136,-795,0,1756959355,15184.781459319995,79.70655678000185,50736.64127208001 2025-09-04,04:15:57.000,247,11014727,-795,0,1756959356,15184.781459319995,79.67836026000441,50736.82992432001 2025-09-04,04:15:58.000,247,11014896,-795,0,1756959357,15184.88924027999,79.43164070999774,50736.76704024 2025-09-04,04:15:59.000,247,11014590,-795,0,1756959358,15185.044175409996,79.66426199999842,50736.550439520004 2025-09-04,04:16:00.000,247,11014692,-795,0,1756959359,15184.680414669994,79.65721286999906,50736.35480016001 2025-09-04,04:16:01.000,247,11014738,-795,0,1756959360,15184.680414669994,79.53032853000332,50736.885821280004 2025-09-04,04:16:02.000,247,11014919,-795,0,1756959361,15184.78819562999,79.67836026000441,50736.89979552001 2025-09-04,04:16:03.000,247,11014826,-795,0,1756959362,15184.80840455999,79.65721286999906,50736.718130400004 2025-09-04,04:16:04.000,247,11015118,-795,0,1756959363,15184.66694204999,79.80524460000015,50736.52947816 2025-09-04,04:16:05.000,247,11014784,-795,0,1756959364,15184.70735990999,79.77704808000271,50736.78101448001 2025-09-04,04:16:06.000,247,11014612,-795,0,1756959365,15184.613051569999,79.77704808000271,50736.77402736 2025-09-04,04:16:07.000,247,11014883,-795,0,1756959366,15184.673678359999,79.93917807000253,50736.79498872 2025-09-04,04:16:08.000,247,11014618,-795,0,1756959367,15184.653469429999,79.91098154999781,50736.87184704 2025-09-04,04:16:09.000,247,11014456,-795,0,1756959368,15184.761250389995,79.93212894000317,50736.84389856 2025-09-04,04:16:10.000,247,11014733,-795,0,1756959369,15184.518743229994,79.82639198999823,50736.43165848 2025-09-04,04:16:11.000,247,11014736,-795,0,1756959370,15184.74777776999,79.83344112000486,50736.58537512 2025-09-04,04:16:12.000,247,11015007,-795,0,1756959371,15184.66694204999,79.95327633000124,50736.683194799996 2025-09-04,04:16:13.000,247,11014309,-795,0,1756959372,15184.464852749988,79.64311461000034,50736.70415616 2025-09-04,04:16:14.000,247,11014790,-795,0,1756959373,15184.653469429999,79.79114634000143,50736.61332360001 2025-09-04,04:16:15.000,247,11014596,-795,0,1756959374,15184.62652418999,79.79819547000079,50736.48056832 2025-09-04,04:16:16.000,247,11015021,-795,0,1756959375,15184.613051569999,80.00262024000403,50736.69018192001 2025-09-04,04:16:17.000,247,11014654,-795,0,1756959376,15184.619787879994,79.84049025000422,50736.87883416001 2025-09-04,04:16:18.000,247,11014659,-795,0,1756959377,15184.70735990999,79.93212894000317,50736.71114328001 2025-09-04,04:16:19.000,247,11014731,-795,0,1756959378,15184.69388729,79.91803068000445,50736.63428496 2025-09-04,04:16:20.000,247,11014831,-795,0,1756959379,15184.565897399989,79.73475329999928,50736.48056832 2025-09-04,04:16:21.000,247,11014580,-795,0,1756959380,15184.606315259989,79.82639198999823,50736.82992432001 2025-09-04,04:16:22.000,247,11014738,-795,0,1756959381,15184.518743229994,79.87573590000102,50736.69018192001 2025-09-04,04:16:23.000,247,11014568,-795,0,1756959382,15184.673678359999,79.85458851000294,50736.60633648 2025-09-04,04:16:24.000,247,11014738,-795,0,1756959383,15184.471589059998,79.90393241999845,50737.02556368001 2025-09-04,04:16:25.000,247,11014522,-795,0,1756959384,15184.538952159994,79.94622720000189,50736.753066 2025-09-04,04:16:26.000,247,11014727,-795,0,1756959385,15184.545688469989,79.67131112999778,50736.69716904 2025-09-04,04:16:27.000,247,11014730,-795,0,1756959386,15184.700623599994,79.91098154999781,50736.73210464001 2025-09-04,04:16:28.000,247,11014522,-795,0,1756959387,15184.673678359999,79.85458851000294,50736.72511752 2025-09-04,04:16:29.000,247,11014925,-795,0,1756959388,15184.761250389995,79.75590069000464,50736.76704024 2025-09-04,04:16:30.000,247,11014615,-795,0,1756959389,15184.579370019994,79.93917807000253,50736.52249104001 2025-09-04,04:16:31.000,247,11014478,-795,0,1756959390,15184.73430515,79.88983415999974,50736.69018192001 2025-09-04,04:16:32.000,247,11015026,-795,0,1756959391,15184.613051569999,79.96737458999996,50736.54345240001 2025-09-04,04:16:33.000,247,11014631,-795,0,1756959392,15184.572633709999,79.70655678000185,50736.620310720005 2025-09-04,04:16:34.000,247,11014664,-795,0,1756959393,15184.599578949994,79.91098154999781,50736.60633648 2025-09-04,04:16:35.000,247,11014851,-795,0,1756959394,15184.639996809994,79.8616376400023,50736.81595008 2025-09-04,04:16:36.000,247,11014750,-795,0,1756959395,15184.801668249995,79.88983415999974,50736.64127208001 2025-09-04,04:16:37.000,247,11014994,-795,0,1756959396,15184.8353498,79.81934285999887,50736.718130400004 2025-09-04,04:16:38.000,247,11014545,-795,0,1756959397,15184.498534299993,79.98147284999868,50736.42467136001 2025-09-04,04:16:39.000,247,11014651,-795,0,1756959398,15184.76798669999,79.8968832899991,50737.02556368001 2025-09-04,04:16:40.000,247,11014697,-795,0,1756959399,15184.680414669994,79.8616376400023,50736.56441376001 2025-09-04,04:16:41.000,247,11014698,-795,0,1756959400,15184.781459319995,79.82639198999823,50736.65524632 2025-09-04,04:16:42.000,247,11014962,-795,0,1756959401,15184.74777776999,79.7136059100012,50736.52947816 2025-09-04,04:16:43.000,247,11014699,-795,0,1756959402,15184.78819562999,79.79819547000079,50736.59934936 2025-09-04,04:16:44.000,247,11014774,-795,0,1756959403,15184.88924027999,79.81229372999951,50736.683194799996 2025-09-04,04:16:45.000,247,11015009,-795,0,1756959404,15184.77472301,79.79114634000143,50736.571400880006 2025-09-04,04:16:46.000,247,11014663,-795,0,1756959405,15184.85555873,79.8616376400023,50736.71114328001 2025-09-04,04:16:47.000,247,11014715,-795,0,1756959406,15184.81514087,79.80524460000015,50736.66223344001 2025-09-04,04:16:48.000,247,11014766,-795,0,1756959407,15184.821877179995,79.91098154999781,50736.718130400004 2025-09-04,04:16:49.000,247,11014635,-795,0,1756959408,15184.741041459994,79.83344112000486,50736.80896296001 2025-09-04,04:16:50.000,247,11014689,-795,0,1756959409,15184.64673311999,79.762949820004,50736.41069712 2025-09-04,04:16:51.000,247,11014771,-795,0,1756959410,15184.87576766,79.8616376400023,50736.87184704 2025-09-04,04:16:52.000,247,11014856,-795,0,1756959411,15184.88924027999,79.93212894000317,50736.6482592 2025-09-04,04:16:53.000,247,11015119,-795,0,1756959412,15184.76798669999,79.88983415999974,50736.63428496 2025-09-04,04:16:54.000,247,11014752,-795,0,1756959413,15184.781459319995,79.88278503000038,50736.54345240001 2025-09-04,04:16:55.000,247,11014944,-795,0,1756959414,15184.781459319995,79.91098154999781,50736.62729784 2025-09-04,04:16:56.000,247,11014751,-795,0,1756959415,15184.80840455999,79.93212894000317,50736.70415616 2025-09-04,04:16:57.000,247,11014693,-795,0,1756959416,15184.680414669994,79.96737458999996,50736.36178728 2025-09-04,04:16:58.000,247,11014863,-795,0,1756959417,15184.85555873,80.08720980000362,50736.515503919996 2025-09-04,04:16:59.000,247,11014933,-795,0,1756959418,15184.720832529994,79.92507981000381,50736.620310720005 2025-09-04,04:17:00.000,247,11014725,-795,0,1756959419,15184.639996809994,79.94622720000189,50736.333838800005 2025-09-04,04:17:01.000,247,11014495,-795,0,1756959420,15184.78819562999,79.93917807000253,50736.69716904 2025-09-04,04:17:02.000,247,11014661,-795,0,1756959421,15184.72756883999,80.17884849000257,50736.46659408 2025-09-04,04:17:03.000,247,11015009,-795,0,1756959422,15184.842086109995,80.03081676000147,50736.77402736 2025-09-04,04:17:04.000,247,11014821,-795,0,1756959423,15184.74777776999,79.92507981000381,50736.81595008 2025-09-04,04:17:05.000,247,11014893,-795,0,1756959424,15184.761250389995,79.79819547000079,50736.66223344001 2025-09-04,04:17:06.000,247,11014880,-795,0,1756959425,15184.781459319995,80.12950457999978,50736.77402736 2025-09-04,04:17:07.000,247,11014655,-795,0,1756959426,15184.64673311999,79.97442371999932,50736.86485992 2025-09-04,04:17:08.000,247,11015076,-795,0,1756959427,15184.70735990999,79.90393241999845,50736.99761520001 2025-09-04,04:17:09.000,247,11014954,-795,0,1756959428,15184.78819562999,80.1436028399985,50736.906782640006 2025-09-04,04:17:10.000,247,11014663,-795,0,1756959429,15184.71409622,80.06606240999827,50736.43165848 2025-09-04,04:17:11.000,247,11014480,-795,0,1756959430,15184.801668249995,79.9603254600006,50736.71114328001 2025-09-04,04:17:12.000,247,11015013,-795,0,1756959431,15184.821877179995,79.99557111000468,50736.69018192001 2025-09-04,04:17:13.000,247,11014609,-795,0,1756959432,15184.619787879994,80.03081676000147,50736.48056832 2025-09-04,04:17:14.000,247,11014691,-795,0,1756959433,15184.76798669999,79.92507981000381,50736.620310720005 2025-09-04,04:17:15.000,247,11014711,-795,0,1756959434,15184.741041459994,79.97442371999932,50736.683194799996 2025-09-04,04:17:16.000,247,11014488,-795,0,1756959435,15184.801668249995,79.96737458999996,50736.69018192001 2025-09-04,04:17:17.000,247,11014757,-795,0,1756959436,15184.81514087,79.98147284999868,50736.65524632 2025-09-04,04:17:18.000,247,11014580,-795,0,1756959437,15184.77472301,79.96737458999996,50736.61332360001 2025-09-04,04:17:19.000,247,11014737,-795,0,1756959438,15184.761250389995,80.02376763000211,50736.66223344001 2025-09-04,04:17:20.000,247,11014541,-795,0,1756959439,15184.680414669994,79.95327633000124,50736.347813039996 2025-09-04,04:17:21.000,247,11015096,-795,0,1756959440,15184.81514087,79.98852197999804,50736.550439520004 2025-09-04,04:17:22.000,247,11014427,-795,0,1756959441,15184.85555873,80.08720980000362,50736.55742664 2025-09-04,04:17:23.000,247,11014673,-795,0,1756959442,15184.922921829995,80.03081676000147,50736.739091760006 2025-09-04,04:17:24.000,247,11014493,-795,0,1756959443,15184.821877179995,80.03081676000147,50736.578388 2025-09-04,04:17:25.000,247,11014940,-795,0,1756959444,15184.85555873,79.96737458999996,50736.69018192001 2025-09-04,04:17:26.000,247,11014785,-795,0,1756959445,15184.862295039995,79.98852197999804,50736.56441376001 2025-09-04,04:17:27.000,247,11014557,-795,0,1756959446,15184.94986706999,79.88983415999974,50736.578388 2025-09-04,04:17:28.000,247,11014603,-795,0,1756959447,15184.8353498,79.98147284999868,50736.64127208001 2025-09-04,04:17:29.000,247,11014481,-795,0,1756959448,15184.84882241999,80.0096693700034,50736.501529680005 2025-09-04,04:17:30.000,247,11014886,-795,0,1756959449,15184.882503969995,79.97442371999932,50736.5085168 2025-09-04,04:17:31.000,247,11014623,-795,0,1756959450,15184.922921829995,80.08016067000426,50736.3687744 2025-09-04,04:17:32.000,247,11014565,-795,0,1756959451,15185.003757549995,79.86868677000166,50736.683194799996 2025-09-04,04:17:33.000,247,11014645,-795,0,1756959452,15185.071120649991,79.87573590000102,50736.70415616 2025-09-04,04:17:34.000,247,11014712,-795,0,1756959453,15184.95660338,80.05196414999955,50736.59934936 2025-09-04,04:17:35.000,247,11014826,-795,0,1756959454,15184.963339689995,79.93917807000253,50736.48755544 2025-09-04,04:17:36.000,247,11014945,-795,0,1756959455,15184.93639445,79.76999895000336,50736.55742664 2025-09-04,04:17:37.000,247,11014428,-795,0,1756959456,15185.05764803,79.68540939000377,50736.8229372 2025-09-04,04:17:38.000,247,11014484,-795,0,1756959457,15184.88924027999,80.00262024000403,50736.501529680005 2025-09-04,04:17:39.000,247,11014476,-795,0,1756959458,15184.99702124,79.76999895000336,50736.69018192001 2025-09-04,04:17:40.000,247,11014532,-795,0,1756959459,15184.84882241999,79.84049025000422,50736.215057760004 2025-09-04,04:17:41.000,247,11014611,-795,0,1756959460,15185.01049385999,79.72770416999992,50736.43165848 2025-09-04,04:17:42.000,247,11014581,-795,0,1756959461,15185.064384339996,79.81229372999951,50736.403710000006 2025-09-04,04:17:43.000,247,11014852,-795,0,1756959462,15185.044175409996,79.762949820004,50736.501529680005 2025-09-04,04:17:44.000,247,11014532,-795,0,1756959463,15184.93639445,79.87573590000102,50736.48056832 2025-09-04,04:17:45.000,247,11014878,-795,0,1756959464,15184.95660338,79.88278503000038,50736.48755544 2025-09-04,04:17:46.000,247,11014921,-795,0,1756959465,15185.064384339996,79.8968832899991,50736.76005312001 2025-09-04,04:17:47.000,247,11015072,-795,0,1756959466,15184.87576766,79.83344112000486,50736.69018192001 2025-09-04,04:17:48.000,247,11014761,-795,0,1756959467,15184.92965813999,79.9603254600006,50736.82992432001 2025-09-04,04:17:49.000,247,11015027,-795,0,1756959468,15184.943130759995,79.7136059100012,50736.578388 2025-09-04,04:17:50.000,247,11014679,-795,0,1756959469,15184.69388729,79.79819547000079,50736.48056832 2025-09-04,04:17:51.000,247,11014578,-795,0,1756959470,15184.761250389995,79.60081983000418,50736.620310720005 2025-09-04,04:17:52.000,247,11014429,-795,0,1756959471,15184.97007599999,79.60786896000354,50736.66223344001 2025-09-04,04:17:53.000,247,11014852,-795,0,1756959472,15184.87576766,79.87573590000102,50736.62729784 2025-09-04,04:17:54.000,247,11014740,-795,0,1756959473,15184.80840455999,79.762949820004,50736.79498872 2025-09-04,04:17:55.000,247,11014635,-795,0,1756959474,15184.86903134999,79.66426199999842,50736.74607888 2025-09-04,04:17:56.000,247,11014715,-795,0,1756959475,15184.84882241999,79.69245852000313,50736.54345240001 2025-09-04,04:17:57.000,247,11014695,-795,0,1756959476,15184.74777776999,79.72770416999992,50736.73210464001 2025-09-04,04:17:58.000,247,11014908,-795,0,1756959477,15184.89597659,79.43164070999774,50736.620310720005 2025-09-04,04:17:59.000,247,11015170,-795,0,1756959478,15184.97007599999,79.748851559998,50736.80896296001 2025-09-04,04:18:00.000,247,11014869,-795,0,1756959479,15184.801668249995,79.72770416999992,50736.550439520004 2025-09-04,04:18:01.000,247,11014962,-795,0,1756959480,15185.044175409996,79.64311461000034,50736.59934936 2025-09-04,04:18:02.000,247,11014552,-795,0,1756959481,15184.922921829995,79.80524460000015,50736.67620768 2025-09-04,04:18:03.000,247,11014941,-795,0,1756959482,15184.983548619995,79.58672156999819,50736.76005312001 2025-09-04,04:18:04.000,247,11014804,-795,0,1756959483,15184.97007599999,79.73475329999928,50736.89979552001 2025-09-04,04:18:05.000,247,11014958,-795,0,1756959484,15184.88924027999,79.69950765000249,50736.669220560005 2025-09-04,04:18:06.000,247,11014606,-795,0,1756959485,15184.85555873,79.67131112999778,50736.58537512 2025-09-04,04:18:07.000,247,11014636,-795,0,1756959486,15184.95660338,79.48803374999989,50736.683194799996 2025-09-04,04:18:08.000,247,11014430,-795,0,1756959487,15185.01723017,79.36114941000415,50736.72511752 2025-09-04,04:18:09.000,247,11014889,-795,0,1756959488,15185.05764803,79.53737766000268,50736.52249104001 2025-09-04,04:18:10.000,247,11014754,-795,0,1756959489,15184.85555873,79.54442679000203,50736.56441376001 2025-09-04,04:18:11.000,247,11014673,-795,0,1756959490,15184.90944920999,79.57967243999883,50736.79498872 2025-09-04,04:18:12.000,247,11014946,-795,0,1756959491,15185.05764803,79.41049331999966,50736.81595008 2025-09-04,04:18:13.000,247,11014805,-795,0,1756959492,15185.199110540001,79.37524767000286,50736.65524632 2025-09-04,04:18:14.000,247,11014552,-795,0,1756959493,15185.044175409996,79.42459157999838,50736.739091760006 2025-09-04,04:18:15.000,247,11015075,-795,0,1756959494,15185.0374391,79.4034441900003,50736.48755544 2025-09-04,04:18:16.000,247,11014769,-795,0,1756959495,15185.05764803,79.45278810000309,50736.56441376001 2025-09-04,04:18:17.000,247,11014647,-795,0,1756959496,15185.219319470001,79.34705114999815,50736.6482592 2025-09-04,04:18:18.000,247,11014774,-795,0,1756959497,15185.084593269996,79.36114941000415,50736.78101448001 2025-09-04,04:18:19.000,247,11014522,-795,0,1756959498,15185.145220059996,79.26951071999792,50736.571400880006 2025-09-04,04:18:20.000,247,11014648,-795,0,1756959499,15184.99028492999,79.32590376000007,50736.36178728 2025-09-04,04:18:21.000,247,11014823,-795,0,1756959500,15185.165428989996,79.37524767000286,50736.55742664 2025-09-04,04:18:22.000,247,11014536,-795,0,1756959501,15185.07785696,79.10033159999875,50736.43165848 2025-09-04,04:18:23.000,247,11014719,-795,0,1756959502,15185.091329579991,79.28360898000392,50736.67620768 2025-09-04,04:18:24.000,247,11014550,-795,0,1756959503,15185.09806589,79.19901942000433,50736.54345240001 2025-09-04,04:18:25.000,247,11014696,-795,0,1756959504,15185.064384339996,79.22721594000177,50736.66223344001 2025-09-04,04:18:26.000,247,11014821,-795,0,1756959505,15185.185637919996,79.18492115999834,50736.5085168 2025-09-04,04:18:27.000,247,11014734,-795,0,1756959506,15185.253001019992,79.4034441900003,50736.72511752 2025-09-04,04:18:28.000,247,11014825,-795,0,1756959507,15185.414672459992,79.0932824699994,50736.41768424 2025-09-04,04:18:29.000,247,11014574,-795,0,1756959508,15185.158692680001,79.20606855000369,50736.620310720005 2025-09-04,04:18:30.000,247,11014990,-795,0,1756959509,15185.01049385999,79.11442986000475,50736.27095472 2025-09-04,04:18:31.000,247,11014745,-795,0,1756959510,15185.192374229991,79.19901942000433,50736.683194799996 2025-09-04,04:18:32.000,247,11014490,-795,0,1756959511,15185.172165299991,79.11442986000475,50736.669220560005 2025-09-04,04:18:33.000,247,11014994,-795,0,1756959512,15185.185637919996,79.12852812000347,50736.73210464001 2025-09-04,04:18:34.000,247,11014740,-795,0,1756959513,15185.172165299991,79.13557725000283,50736.61332360001 2025-09-04,04:18:35.000,247,11014675,-795,0,1756959514,15185.239528400001,79.12852812000347,50736.382748640004 2025-09-04,04:18:36.000,247,11014745,-795,0,1756959515,15185.259737330001,78.98754552000173,50736.56441376001 2025-09-04,04:18:37.000,247,11014698,-795,0,1756959516,15185.212583159991,79.13557725000283,50736.58537512 2025-09-04,04:18:38.000,247,11014690,-795,0,1756959517,15185.340573050002,79.0580368200026,50736.73210464001 2025-09-04,04:18:39.000,247,11014777,-795,0,1756959518,15185.158692680001,78.87475944000471,50736.59934936 2025-09-04,04:18:40.000,247,11014546,-795,0,1756959519,15185.05764803,79.00869290999981,50736.1940964 2025-09-04,04:18:41.000,247,11014647,-795,0,1756959520,15185.178901610001,78.9452507399983,50736.571400880006 2025-09-04,04:18:42.000,247,11015033,-795,0,1756959521,15185.131747439991,78.97344726000301,50736.48056832 2025-09-04,04:18:43.000,247,11014452,-795,0,1756959522,15185.192374229991,79.02984029999789,50736.718130400004 2025-09-04,04:18:44.000,247,11014754,-795,0,1756959523,15185.293418879992,78.84656292,50736.69716904 2025-09-04,04:18:45.000,247,11014306,-795,0,1756959524,15185.266473639997,79.17787202999898,50736.60633648 2025-09-04,04:18:46.000,247,11014751,-795,0,1756959525,15185.178901610001,79.02279116999853,50736.73210464001 2025-09-04,04:18:47.000,247,11014502,-795,0,1756959526,15185.232792089992,78.89590683000279,50736.63428496 2025-09-04,04:18:48.000,247,11014655,-795,0,1756959527,15185.394463529992,78.99459465000109,50736.739091760006 2025-09-04,04:18:49.000,247,11014955,-795,0,1756959528,15185.219319470001,78.83951379000064,50736.59236224001 2025-09-04,04:18:50.000,247,11014866,-795,0,1756959529,15185.212583159991,79.05098769000324,50736.24300624 2025-09-04,04:18:51.000,247,11014329,-795,0,1756959530,15185.354045669992,78.76902248999977,50736.4386456 2025-09-04,04:18:52.000,247,11014679,-795,0,1756959531,15185.333836739992,78.84656292,50736.333838800005 2025-09-04,04:18:53.000,247,11014862,-795,0,1756959532,15185.313627809992,79.01574203999917,50736.61332360001 2025-09-04,04:18:54.000,247,11014845,-795,0,1756959533,15185.414672459992,78.82541553000192,50736.69018192001 2025-09-04,04:18:55.000,247,11014566,-795,0,1756959534,15185.468562939997,78.79016987999785,50736.550439520004 2025-09-04,04:18:56.000,247,11014694,-795,0,1756959535,15185.502244490002,78.77607161999913,50736.52947816 2025-09-04,04:18:57.000,247,11014762,-795,0,1756959536,15185.475299249993,78.79016987999785,50736.382748640004 2025-09-04,04:18:58.000,247,11014722,-795,0,1756959537,15185.441617700002,78.86771030999807,50736.66223344001 2025-09-04,04:18:59.000,247,11014650,-795,0,1756959538,15185.475299249993,78.77607161999913,50736.550439520004 2025-09-04,04:19:00.000,247,11014854,-795,0,1756959539,15185.414672459992,78.76197336000041,50736.35480016001 2025-09-04,04:19:01.000,247,11014823,-795,0,1756959540,15185.623498069988,78.79721901000448,50736.58537512 2025-09-04,04:19:02.000,247,11014752,-795,0,1756959541,15185.589816519998,78.74787510000169,50736.52947816 2025-09-04,04:19:03.000,247,11014765,-795,0,1756959542,15185.603289139988,78.81836640000256,50736.48056832 2025-09-04,04:19:04.000,247,11014756,-795,0,1756959543,15185.461826630002,78.79016987999785,50736.58537512 2025-09-04,04:19:05.000,247,11014618,-795,0,1756959544,15185.636970689993,78.85361204999936,50736.45960696 2025-09-04,04:19:06.000,247,11014502,-795,0,1756959545,15185.522453420002,78.67738380000083,50736.42467136001 2025-09-04,04:19:07.000,247,11014684,-795,0,1756959546,15185.596552829993,78.70558031999826,50736.5085168 2025-09-04,04:19:08.000,247,11014812,-795,0,1756959547,15185.704333789989,78.69148205999954,50736.49454256001 2025-09-04,04:19:09.000,247,11014916,-795,0,1756959548,15185.684124859989,78.80426814000384,50736.578388 2025-09-04,04:19:10.000,247,11014765,-795,0,1756959549,15185.643706999988,78.62099075999868,50736.53646528 2025-09-04,04:19:11.000,247,11014676,-795,0,1756959550,15185.771696889999,78.65623641000275,50736.62729784 2025-09-04,04:19:12.000,247,11014618,-795,0,1756959551,15185.812114749999,78.61394162999932,50736.515503919996 2025-09-04,04:19:13.000,247,11014758,-795,0,1756959552,15185.643706999988,78.67033467000147,50736.52249104001 2025-09-04,04:19:14.000,247,11014562,-795,0,1756959553,15185.731279029998,78.64213815000403,50736.578388 2025-09-04,04:19:15.000,247,11014717,-795,0,1756959554,15185.623498069988,78.64918728000339,50736.71114328001 2025-09-04,04:19:16.000,247,11014943,-795,0,1756959555,15185.744751649989,78.59279424000124,50736.55742664 2025-09-04,04:19:17.000,247,11015012,-795,0,1756959556,15185.677388549993,78.67738380000083,50736.32685168001 2025-09-04,04:19:18.000,247,11014342,-795,0,1756959557,15185.724542719989,78.55754859000444,50736.49454256001 2025-09-04,04:19:19.000,247,11014504,-795,0,1756959558,15185.663915929988,78.7126294500049,50736.39672288001 2025-09-04,04:19:20.000,247,11014878,-795,0,1756959559,15185.495508179993,78.60689249999996,50736.31986456 2025-09-04,04:19:21.000,247,11014583,-795,0,1756959560,15185.684124859989,78.67738380000083,50736.452619840005 2025-09-04,04:19:22.000,247,11014698,-795,0,1756959561,15185.583080209988,78.51525381000101,50736.52947816 2025-09-04,04:19:23.000,247,11014832,-795,0,1756959562,15185.677388549993,78.45886076999886,50736.62729784 2025-09-04,04:19:24.000,247,11014866,-795,0,1756959563,15185.657179619993,78.55754859000444,50736.62729784 2025-09-04,04:19:25.000,247,11014626,-795,0,1756959564,15185.589816519998,78.55754859000444,50736.62729784 2025-09-04,04:19:26.000,247,11014831,-795,0,1756959565,15185.482035560002,78.66328554000211,50736.49454256001 2025-09-04,04:19:27.000,247,11014599,-795,0,1756959566,15185.657179619993,78.57164685000316,50736.452619840005 2025-09-04,04:19:28.000,247,11014750,-795,0,1756959567,15185.535926039993,78.4518116399995,50736.571400880006 2025-09-04,04:19:29.000,247,11014798,-795,0,1756959568,15185.603289139988,78.49410642000294,50736.65524632 2025-09-04,04:19:30.000,247,11014620,-795,0,1756959569,15185.300155190002,78.52230294000037,50736.284928960005 2025-09-04,04:19:31.000,247,11014648,-795,0,1756959570,15185.434881389992,78.46590989999822,50736.61332360001 2025-09-04,04:19:32.000,247,11014750,-795,0,1756959571,15185.542662350003,78.388369469998,50736.571400880006 2025-09-04,04:19:33.000,247,11014766,-795,0,1756959572,15185.616761759993,78.45886076999886,50736.53646528 2025-09-04,04:19:34.000,247,11014534,-795,0,1756959573,15185.589816519998,78.51525381000101,50736.403710000006 2025-09-04,04:19:35.000,247,11015059,-795,0,1756959574,15185.495508179993,78.52935206999973,50736.63428496 2025-09-04,04:19:36.000,247,11014715,-795,0,1756959575,15185.522453420002,78.32492730000376,50736.53646528 2025-09-04,04:19:37.000,247,11015016,-795,0,1756959576,15185.542662350003,78.2896816499997,50736.6482592 2025-09-04,04:19:38.000,247,11014694,-795,0,1756959577,15185.576343899993,78.43771338000079,50736.578388 2025-09-04,04:19:39.000,247,11014724,-795,0,1756959578,15185.744751649989,78.48000816000422,50736.52947816 2025-09-04,04:19:40.000,247,11014504,-795,0,1756959579,15185.354045669992,78.38132033999864,50736.27794184001 2025-09-04,04:19:41.000,247,11014837,-795,0,1756959580,15185.596552829993,78.30377990999841,50736.5085168 2025-09-04,04:19:42.000,247,11014474,-795,0,1756959581,15185.589816519998,78.44476251000015,50736.52947816 2025-09-04,04:19:43.000,247,11014787,-795,0,1756959582,15185.643706999988,78.54345032999845,50736.63428496 2025-09-04,04:19:44.000,247,11014723,-795,0,1756959583,15185.805378439989,78.30377990999841,50736.32685168001 2025-09-04,04:19:45.000,247,11014728,-795,0,1756959584,15185.583080209988,78.17689557000267,50736.46659408 2025-09-04,04:19:46.000,247,11014851,-795,0,1756959585,15185.636970689993,78.37427120999928,50736.58537512 2025-09-04,04:19:47.000,247,11014788,-795,0,1756959586,15185.583080209988,78.42361512000207,50736.27794184001 2025-09-04,04:19:48.000,247,11014757,-795,0,1756959587,15185.751487959998,78.41656599000271,50736.53646528 2025-09-04,04:19:49.000,247,11014724,-795,0,1756959588,15185.778433199994,78.44476251000015,50736.69018192001 2025-09-04,04:19:50.000,247,11015018,-795,0,1756959589,15185.569607589998,78.36017295000056,50736.32685168001 2025-09-04,04:19:51.000,247,11014559,-795,0,1756959590,15185.670652239998,78.34607469000184,50736.571400880006 2025-09-04,04:19:52.000,247,11015039,-795,0,1756959591,15185.704333789989,78.33197643000312,50736.58537512 2025-09-04,04:19:53.000,247,11014572,-795,0,1756959592,15185.825587369989,78.33902556000248,50736.550439520004 2025-09-04,04:19:54.000,247,11014725,-795,0,1756959593,15185.738015339994,78.23328861000482,50736.65524632 2025-09-04,04:19:55.000,247,11014505,-795,0,1756959594,15185.771696889999,78.1064042700018,50736.52249104001 2025-09-04,04:19:56.000,247,11014695,-795,0,1756959595,15185.724542719989,78.09935514000244,50736.52249104001 2025-09-04,04:19:57.000,247,11014767,-795,0,1756959596,15185.731279029998,78.21214121999947,50736.65524632 2025-09-04,04:19:58.000,247,11014671,-795,0,1756959597,15185.596552829993,78.3178781700044,50736.48056832 2025-09-04,04:19:59.000,247,11014428,-795,0,1756959598,15185.818851059994,78.24033774000418,50736.501529680005 2025-09-04,04:20:00.000,247,11014730,-795,0,1756959599,15185.421408770002,78.16279731000395,50736.13121232 2025-09-04,04:20:01.000,247,11014655,-795,0,1756959600,15185.731279029998,78.18394470000203,50736.66223344001 2025-09-04,04:20:02.000,247,11014600,-795,0,1756959601,15185.610025449998,78.07115861999773,50736.64127208001 2025-09-04,04:20:03.000,247,11014868,-795,0,1756959602,15185.630234379998,78.22623947999818,50736.78101448001 2025-09-04,04:20:04.000,247,11015019,-795,0,1756959603,15185.630234379998,78.14869904999796,50736.65524632 2025-09-04,04:20:05.000,247,11014677,-795,0,1756959604,15185.704333789989,78.18394470000203,50736.55742664 2025-09-04,04:20:06.000,247,11014917,-795,0,1756959605,15185.522453420002,77.99361819000478,50736.56441376001 2025-09-04,04:20:07.000,247,11014941,-795,0,1756959606,15185.488771869997,78.20509209000011,50736.58537512 2025-09-04,04:20:08.000,247,11014384,-795,0,1756959607,15185.542662350003,77.81738993999898,50736.74607888 2025-09-04,04:20:09.000,247,11015097,-795,0,1756959608,15185.603289139988,77.91607776000455,50736.61332360001 2025-09-04,04:20:10.000,247,11014565,-795,0,1756959609,15185.333836739992,78.13460078999924,50736.515503919996 2025-09-04,04:20:11.000,247,11014472,-795,0,1756959610,15185.583080209988,77.95132341000135,50736.739091760006 2025-09-04,04:20:12.000,247,11014855,-795,0,1756959611,15185.616761759993,78.16984644000331,50736.39672288001 2025-09-04,04:20:13.000,247,11014715,-795,0,1756959612,15185.684124859989,78.05706035999901,50736.49454256001 2025-09-04,04:20:14.000,247,11014480,-795,0,1756959613,15185.468562939997,78.14869904999796,50736.550439520004 2025-09-04,04:20:15.000,247,11014761,-795,0,1756959614,15185.657179619993,78.03591297000094,50736.403710000006 2025-09-04,04:20:16.000,247,11014327,-795,0,1756959615,15185.515717109993,78.12050253000052,50736.683194799996 2025-09-04,04:20:17.000,247,11014741,-795,0,1756959616,15185.461826630002,78.20509209000011,50736.58537512 2025-09-04,04:20:18.000,247,11014865,-795,0,1756959617,15185.380990910002,78.26148513000226,50736.739091760006 2025-09-04,04:20:19.000,247,11014675,-795,0,1756959618,15185.576343899993,78.14869904999796,50736.403710000006 2025-09-04,04:20:20.000,247,11014855,-795,0,1756959619,15185.461826630002,78.05706035999901,50736.31287744 2025-09-04,04:20:21.000,247,11014703,-795,0,1756959620,15185.556134969993,78.29673077999905,50736.59934936 2025-09-04,04:20:22.000,247,11014518,-795,0,1756959621,15185.623498069988,78.27558339000097,50736.45960696 2025-09-04,04:20:23.000,247,11014823,-795,0,1756959622,15185.630234379998,78.26148513000226,50736.60633648 2025-09-04,04:20:24.000,247,11014855,-795,0,1756959623,15185.529189729998,78.21214121999947,50736.54345240001 2025-09-04,04:20:25.000,247,11014805,-795,0,1756959624,15185.306891499997,77.92312689000391,50736.62729784 2025-09-04,04:20:26.000,247,11014583,-795,0,1756959625,15185.482035560002,78.26853426000162,50736.64127208001 2025-09-04,04:20:27.000,247,11014614,-795,0,1756959626,15185.508980799998,78.20509209000011,50736.64127208001 2025-09-04,04:20:28.000,247,11014933,-795,0,1756959627,15185.535926039993,78.12755165999988,50736.52947816 2025-09-04,04:20:29.000,247,11014853,-795,0,1756959628,15185.482035560002,78.27558339000097,50736.53646528 2025-09-04,04:20:30.000,247,11014772,-795,0,1756959629,15185.387727219997,78.20509209000011,50736.42467136001 2025-09-04,04:20:31.000,247,11014512,-795,0,1756959630,15185.495508179993,78.30377990999841,50736.620310720005 2025-09-04,04:20:32.000,247,11014683,-795,0,1756959631,15185.367518289997,78.22623947999818,50736.739091760006 2025-09-04,04:20:33.000,247,11014549,-795,0,1756959632,15185.448354009997,78.20509209000011,50736.73210464001 2025-09-04,04:20:34.000,247,11014659,-795,0,1756959633,15185.448354009997,78.24033774000418,50736.739091760006 2025-09-04,04:20:35.000,247,11014754,-795,0,1756959634,15185.495508179993,78.31082903999777,50736.64127208001 2025-09-04,04:20:36.000,247,11014517,-795,0,1756959635,15185.461826630002,78.26853426000162,50736.70415616 2025-09-04,04:20:37.000,247,11014569,-795,0,1756959636,15185.448354009997,78.22623947999818,50736.60633648 2025-09-04,04:20:38.000,247,11014574,-795,0,1756959637,15185.320364120002,78.4518116399995,50736.67620768 2025-09-04,04:20:39.000,247,11014525,-795,0,1756959638,15185.178901610001,78.24033774000418,50736.58537512 2025-09-04,04:20:40.000,247,11015033,-795,0,1756959639,15185.091329579991,78.19804296000075,50736.452619840005 2025-09-04,04:20:41.000,247,11014487,-795,0,1756959640,15185.407936149997,78.22623947999818,50736.55742664 2025-09-04,04:20:42.000,247,11014500,-795,0,1756959641,15185.306891499997,78.09935514000244,50736.718130400004 2025-09-04,04:20:43.000,247,11014393,-795,0,1756959642,15185.354045669992,78.33197643000312,50736.788001600005 2025-09-04,04:20:44.000,247,11014791,-795,0,1756959643,15185.205846849996,78.40951686000335,50736.67620768 2025-09-04,04:20:45.000,247,11014767,-795,0,1756959644,15185.273209949992,78.28263252000033,50736.69018192001 2025-09-04,04:20:46.000,247,11014846,-795,0,1756959645,15185.333836739992,78.1064042700018,50736.74607888 2025-09-04,04:20:47.000,247,11015004,-795,0,1756959646,15185.145220059996,78.23328861000482,50736.78101448001 2025-09-04,04:20:48.000,247,11014999,-795,0,1756959647,15185.300155190002,78.19804296000075,50736.788001600005 2025-09-04,04:20:49.000,247,11014633,-795,0,1756959648,15185.421408770002,78.17689557000267,50736.66223344001 2025-09-04,04:20:50.000,247,11014719,-795,0,1756959649,15185.09806589,78.22623947999818,50736.34082592 2025-09-04,04:20:51.000,247,11014373,-795,0,1756959650,15185.205846849996,78.3531238200012,50736.550439520004 2025-09-04,04:20:52.000,247,11014497,-795,0,1756959651,15185.246264709996,78.44476251000015,50736.60633648 2025-09-04,04:20:53.000,247,11014376,-795,0,1756959652,15185.13848375,78.21214121999947,50736.72511752 2025-09-04,04:20:54.000,247,11014670,-795,0,1756959653,15185.125011129996,78.47295903000486,50736.53646528 2025-09-04,04:20:55.000,247,11014442,-795,0,1756959654,15185.131747439991,78.11345340000116,50736.69716904 2025-09-04,04:20:56.000,247,11014629,-795,0,1756959655,15185.226055779996,78.17689557000267,50736.49454256001 2025-09-04,04:20:57.000,247,11014581,-795,0,1756959656,15185.279946260001,78.33902556000248,50736.788001600005 2025-09-04,04:20:58.000,247,11014650,-795,0,1756959657,15185.239528400001,78.36722207999992,50736.55742664 2025-09-04,04:20:59.000,247,11014677,-795,0,1756959658,15185.279946260001,78.22623947999818,50736.61332360001 2025-09-04,04:21:00.000,247,11014804,-795,0,1756959659,15185.03070278999,78.17689557000267,50736.068328240006 2025-09-04,04:21:01.000,247,11014752,-795,0,1756959660,15185.259737330001,78.2544360000029,50736.81595008 2025-09-04,04:21:02.000,247,11014637,-795,0,1756959661,15185.239528400001,78.36722207999992,50736.37576152001 2025-09-04,04:21:03.000,247,11014679,-795,0,1756959662,15185.306891499997,78.43771338000079,50736.69716904 2025-09-04,04:21:04.000,247,11014791,-795,0,1756959663,15185.192374229991,78.1064042700018,50736.620310720005 2025-09-04,04:21:05.000,247,11014955,-795,0,1756959664,15185.253001019992,78.37427120999928,50736.76005312001 2025-09-04,04:21:06.000,247,11014744,-795,0,1756959665,15185.502244490002,78.19804296000075,50736.66223344001 2025-09-04,04:21:07.000,247,11014868,-795,0,1756959666,15185.212583159991,78.26148513000226,50736.62729784 2025-09-04,04:21:08.000,247,11014800,-795,0,1756959667,15185.434881389992,78.30377990999841,50736.47358120001 2025-09-04,04:21:09.000,247,11014757,-795,0,1756959668,15185.273209949992,78.36017295000056,50736.69018192001 2025-09-04,04:21:10.000,247,11014702,-795,0,1756959669,15185.111538509991,78.33902556000248,50736.22204488 2025-09-04,04:21:11.000,247,11014920,-795,0,1756959670,15185.360781980002,78.36722207999992,50736.72511752 2025-09-04,04:21:12.000,247,11014688,-795,0,1756959671,15185.515717109993,78.52230294000037,50736.8229372 2025-09-04,04:21:13.000,247,11014663,-795,0,1756959672,15185.407936149997,78.44476251000015,50736.79498872 2025-09-04,04:21:14.000,247,11014738,-795,0,1756959673,15185.354045669992,78.43771338000079,50736.81595008 2025-09-04,04:21:15.000,247,11014991,-795,0,1756959674,15185.502244490002,78.2896816499997,50736.87184704 2025-09-04,04:21:16.000,247,11014737,-795,0,1756959675,15185.434881389992,78.23328861000482,50736.550439520004 2025-09-04,04:21:17.000,247,11014795,-795,0,1756959676,15185.253001019992,78.36017295000056,50736.66223344001 2025-09-04,04:21:18.000,247,11014807,-795,0,1756959677,15185.273209949992,78.40246773000399,50736.64127208001 2025-09-04,04:21:19.000,247,11015005,-795,0,1756959678,15185.253001019992,78.38132033999864,50736.571400880006 2025-09-04,04:21:20.000,247,11014662,-795,0,1756959679,15185.044175409996,78.388369469998,50736.284928960005 2025-09-04,04:21:21.000,247,11014554,-795,0,1756959680,15185.158692680001,78.38132033999864,50736.39672288001 2025-09-04,04:21:22.000,247,11014727,-795,0,1756959681,15185.205846849996,78.45886076999886,50736.62729784 2025-09-04,04:21:23.000,247,11014903,-795,0,1756959682,15185.266473639997,78.3178781700044,50736.347813039996 2025-09-04,04:21:24.000,247,11014900,-795,0,1756959683,15185.300155190002,78.32492730000376,50736.59236224001 2025-09-04,04:21:25.000,247,11014400,-795,0,1756959684,15185.064384339996,78.33902556000248,50736.67620768 2025-09-04,04:21:26.000,247,11014825,-795,0,1756959685,15185.01723017,78.40246773000399,50736.739091760006 2025-09-04,04:21:27.000,247,11014467,-795,0,1756959686,15185.05091171999,78.68443293000018,50736.69716904 2025-09-04,04:21:28.000,247,11014626,-795,0,1756959687,15184.922921829995,78.46590989999822,50736.67620768 2025-09-04,04:21:29.000,247,11014783,-795,0,1756959688,15185.03070278999,78.43066425000143,50736.69018192001 2025-09-04,04:21:30.000,247,11014549,-795,0,1756959689,15184.963339689995,78.26148513000226,50736.25698048001 2025-09-04,04:21:31.000,247,11014673,-795,0,1756959690,15185.151956369991,78.2544360000029,50736.79498872 2025-09-04,04:21:32.000,247,11014451,-795,0,1756959691,15185.091329579991,78.57164685000316,50736.620310720005 2025-09-04,04:21:33.000,247,11015104,-795,0,1756959692,15185.071120649991,78.48705729000358,50736.683194799996 2025-09-04,04:21:34.000,247,11014694,-795,0,1756959693,15185.01049385999,78.38132033999864,50736.76704024 2025-09-04,04:21:35.000,247,11015161,-795,0,1756959694,15184.88924027999,78.52230294000037,50736.63428496 2025-09-04,04:21:36.000,247,11014870,-795,0,1756959695,15184.97007599999,78.53640119999909,50736.55742664 2025-09-04,04:21:37.000,247,11014662,-795,0,1756959696,15185.003757549995,78.32492730000376,50736.79498872 2025-09-04,04:21:38.000,247,11014489,-795,0,1756959697,15184.93639445,78.34607469000184,50736.620310720005 2025-09-04,04:21:39.000,247,11014532,-795,0,1756959698,15185.01049385999,78.46590989999822,50736.81595008 2025-09-04,04:21:40.000,247,11014571,-795,0,1756959699,15184.88924027999,78.3531238200012,50736.347813039996 2025-09-04,04:21:41.000,247,11014944,-795,0,1756959700,15185.145220059996,78.50820468000165,50736.66223344001 2025-09-04,04:21:42.000,247,11014648,-795,0,1756959701,15184.99702124,78.4518116399995,50736.6482592 2025-09-04,04:21:43.000,247,11014617,-795,0,1756959702,15185.158692680001,78.4518116399995,50736.64127208001 2025-09-04,04:21:44.000,247,11014627,-795,0,1756959703,15184.943130759995,78.43066425000143,50736.84389856 2025-09-04,04:21:45.000,247,11014916,-795,0,1756959704,15185.01723017,78.4518116399995,50736.60633648 2025-09-04,04:21:46.000,247,11014804,-795,0,1756959705,15184.93639445,78.62803988999804,50736.452619840005 2025-09-04,04:21:47.000,247,11014676,-795,0,1756959706,15185.151956369991,78.73377684000297,50736.49454256001 2025-09-04,04:21:48.000,247,11014798,-795,0,1756959707,15184.821877179995,78.52935206999973,50736.56441376001 2025-09-04,04:21:49.000,247,11014635,-795,0,1756959708,15185.125011129996,78.57164685000316,50736.578388 2025-09-04,04:21:50.000,247,11014832,-795,0,1756959709,15184.741041459994,78.48000816000422,50736.20807064001 2025-09-04,04:21:51.000,247,11014692,-795,0,1756959710,15185.084593269996,78.4518116399995,50736.52947816 2025-09-04,04:21:52.000,247,11014731,-795,0,1756959711,15185.05764803,78.61394162999932,50736.46659408 2025-09-04,04:21:53.000,247,11014340,-795,0,1756959712,15184.99028492999,78.74082597000233,50736.48056832 2025-09-04,04:21:54.000,247,11014754,-795,0,1756959713,15184.94986706999,78.55754859000444,50736.48755544 2025-09-04,04:21:55.000,247,11014473,-795,0,1756959714,15184.8353498,78.62099075999868,50736.515503919996 2025-09-04,04:21:56.000,247,11014790,-795,0,1756959715,15184.97007599999,78.55754859000444,50736.73210464001 2025-09-04,04:21:57.000,247,11014356,-795,0,1756959716,15184.92965813999,78.48705729000358,50736.70415616 2025-09-04,04:21:58.000,247,11014829,-795,0,1756959717,15184.741041459994,78.52935206999973,50736.683194799996 2025-09-04,04:21:59.000,247,11014364,-795,0,1756959718,15184.8353498,78.57869598000252,50736.69716904 2025-09-04,04:22:00.000,247,11014561,-795,0,1756959719,15184.700623599994,78.23328861000482,50736.36178728 2025-09-04,04:22:01.000,247,11014825,-795,0,1756959720,15184.781459319995,78.29673077999905,50736.452619840005 2025-09-04,04:22:02.000,247,11014577,-795,0,1756959721,15184.86903134999,78.27558339000097,50736.71114328001 2025-09-04,04:22:03.000,247,11014570,-795,0,1756959722,15184.78819562999,78.27558339000097,50736.71114328001 2025-09-04,04:22:04.000,247,11014859,-795,0,1756959723,15184.68715097999,78.36722207999992,50736.753066 2025-09-04,04:22:05.000,247,11014662,-795,0,1756959724,15184.653469429999,78.40951686000335,50736.52947816 2025-09-04,04:22:06.000,247,11014621,-795,0,1756959725,15184.633260499999,78.44476251000015,50736.718130400004 2025-09-04,04:22:07.000,247,11014431,-795,0,1756959726,15184.76798669999,78.4518116399995,50736.69018192001 2025-09-04,04:22:08.000,247,11014715,-795,0,1756959727,15184.76798669999,78.63508902000467,50736.79498872 2025-09-04,04:22:09.000,247,11014694,-795,0,1756959728,15184.73430515,78.5011555500023,50736.58537512 2025-09-04,04:22:10.000,247,11014431,-795,0,1756959729,15184.572633709999,78.40951686000335,50736.5085168 2025-09-04,04:22:11.000,247,11014803,-795,0,1756959730,15184.619787879994,78.3178781700044,50736.65524632 2025-09-04,04:22:12.000,247,11014697,-795,0,1756959731,15184.62652418999,78.65623641000275,50736.84389856 2025-09-04,04:22:13.000,247,11014630,-795,0,1756959732,15184.64673311999,78.62099075999868,50736.65524632 2025-09-04,04:22:14.000,247,11014454,-795,0,1756959733,15184.552424779999,78.5011555500023,50736.69716904 2025-09-04,04:22:15.000,247,11014613,-795,0,1756959734,15184.397489649993,78.48000816000422,50736.718130400004 2025-09-04,04:22:16.000,247,11014923,-795,0,1756959735,15184.653469429999,78.20509209000011,50736.45960696 2025-09-04,04:22:17.000,247,11014762,-795,0,1756959736,15184.64673311999,78.60689249999996,50736.6482592 2025-09-04,04:22:18.000,247,11014420,-795,0,1756959737,15184.565897399989,78.57869598000252,50736.48755544 2025-09-04,04:22:19.000,247,11014685,-795,0,1756959738,15184.660205739994,78.41656599000271,50736.47358120001 2025-09-04,04:22:20.000,247,11014727,-795,0,1756959739,15184.276236069993,78.61394162999932,50736.15217368 2025-09-04,04:22:21.000,247,11014646,-795,0,1756959740,15184.565897399989,78.76197336000041,50736.67620768 2025-09-04,04:22:22.000,247,11014760,-795,0,1756959741,15184.592842639999,78.7126294500049,50736.60633648 2025-09-04,04:22:23.000,247,11014333,-795,0,1756959742,15184.619787879994,78.60689249999996,50736.58537512 2025-09-04,04:22:24.000,247,11014809,-795,0,1756959743,15184.498534299993,78.45886076999886,50736.550439520004 2025-09-04,04:22:25.000,247,11014961,-795,0,1756959744,15184.579370019994,78.7126294500049,50736.62729784 2025-09-04,04:22:26.000,247,11014696,-795,0,1756959745,15184.491797989998,78.70558031999826,50736.955692480005 2025-09-04,04:22:27.000,247,11014903,-795,0,1756959746,15184.491797989998,78.75492423000105,50736.52947816 2025-09-04,04:22:28.000,247,11014748,-795,0,1756959747,15184.532215849998,78.82541553000192,50736.55742664 2025-09-04,04:22:29.000,247,11014613,-795,0,1756959748,15184.660205739994,78.68443293000018,50736.52249104001 2025-09-04,04:22:30.000,247,11014488,-795,0,1756959749,15184.451380129998,78.75492423000105,50736.2639676 2025-09-04,04:22:31.000,247,11014714,-795,0,1756959750,15184.599578949994,78.64918728000339,50736.669220560005 2025-09-04,04:22:32.000,247,11014640,-795,0,1756959751,15184.599578949994,78.76902248999977,50736.501529680005 2025-09-04,04:22:33.000,247,11014732,-795,0,1756959752,15184.633260499999,78.74082597000233,50736.501529680005 2025-09-04,04:22:34.000,247,11014506,-795,0,1756959753,15184.741041459994,78.76197336000041,50736.63428496 2025-09-04,04:22:35.000,247,11015016,-795,0,1756959754,15184.606315259989,78.67033467000147,50736.5085168 2025-09-04,04:22:36.000,247,11014885,-795,0,1756959755,15184.586106329989,78.58574511000188,50736.58537512 2025-09-04,04:22:37.000,247,11014779,-795,0,1756959756,15184.586106329989,78.6985311899989,50736.67620768 2025-09-04,04:22:38.000,247,11014639,-795,0,1756959757,15184.478325369993,78.6985311899989,50736.452619840005 2025-09-04,04:22:39.000,247,11014888,-795,0,1756959758,15184.431171199998,78.59279424000124,50736.63428496 2025-09-04,04:22:40.000,247,11014706,-795,0,1756959759,15184.532215849998,78.78312074999849,50736.56441376001 2025-09-04,04:22:41.000,247,11014647,-795,0,1756959760,15184.653469429999,78.62099075999868,50736.72511752 2025-09-04,04:22:42.000,247,11014837,-795,0,1756959761,15184.673678359999,78.59279424000124,50736.906782640006 2025-09-04,04:22:43.000,247,11014499,-795,0,1756959762,15184.471589059998,78.7126294500049,50736.97665384001 2025-09-04,04:22:44.000,247,11014982,-795,0,1756959763,15184.498534299993,78.64213815000403,50736.82992432001 2025-09-04,04:22:45.000,247,11014614,-795,0,1756959764,15184.350335479998,78.86771030999807,50736.84389856 2025-09-04,04:22:46.000,247,11014847,-795,0,1756959765,15184.505270609989,78.61394162999932,50736.6482592 2025-09-04,04:22:47.000,247,11014467,-795,0,1756959766,15184.498534299993,78.87475944000471,50736.80896296001 2025-09-04,04:22:48.000,247,11014517,-795,0,1756959767,15184.323390240002,78.77607161999913,50736.73210464001 2025-09-04,04:22:49.000,247,11014381,-795,0,1756959768,15184.512006919998,78.68443293000018,50736.76005312001 2025-09-04,04:22:50.000,247,11014619,-795,0,1756959769,15184.330126549998,78.74082597000233,50736.403710000006 2025-09-04,04:22:51.000,247,11014816,-795,0,1756959770,15184.491797989998,78.70558031999826,50736.52947816 2025-09-04,04:22:52.000,247,11014656,-795,0,1756959771,15184.357071789993,78.88885770000343,50736.753066 2025-09-04,04:22:53.000,247,11014592,-795,0,1756959772,15184.309917619998,78.98049639000237,50736.81595008 2025-09-04,04:22:54.000,247,11014770,-795,0,1756959773,15184.390753339998,78.8113172700032,50736.683194799996 2025-09-04,04:22:55.000,247,11015036,-795,0,1756959774,15184.384017029988,78.78312074999849,50736.80896296001 2025-09-04,04:22:56.000,247,11014410,-795,0,1756959775,15184.269499759997,78.84656292,50736.620310720005 2025-09-04,04:22:57.000,247,11014724,-795,0,1756959776,15184.296444999993,78.8113172700032,50736.669220560005 2025-09-04,04:22:58.000,247,11014579,-795,0,1756959777,15184.282972380002,78.9100050900015,50736.620310720005 2025-09-04,04:22:59.000,247,11014913,-795,0,1756959778,15184.282972380002,78.93115247999958,50736.70415616 2025-09-04,04:23:00.000,247,11014678,-795,0,1756959779,15184.188664039997,78.88180857000407,50736.47358120001 2025-09-04,04:23:01.000,247,11014520,-795,0,1756959780,15184.188664039997,78.88885770000343,50736.70415616 2025-09-04,04:23:02.000,247,11014505,-795,0,1756959781,15184.262763450002,78.84656292,50736.52249104001 2025-09-04,04:23:03.000,247,11014751,-795,0,1756959782,15184.363808099988,78.93115247999958,50736.65524632 2025-09-04,04:23:04.000,247,11014786,-795,0,1756959783,15184.431171199998,78.87475944000471,50736.850885679996 2025-09-04,04:23:05.000,247,11014755,-795,0,1756959784,15184.330126549998,78.86771030999807,50736.60633648 2025-09-04,04:23:06.000,247,11014714,-795,0,1756959785,15184.336862859993,78.88180857000407,50736.60633648 2025-09-04,04:23:07.000,247,11014532,-795,0,1756959786,15184.141509870002,78.95229986999766,50736.64127208001 2025-09-04,04:23:08.000,247,11014784,-795,0,1756959787,15184.451380129998,78.9452507399983,50736.60633648 2025-09-04,04:23:09.000,247,11014584,-795,0,1756959788,15184.242554520002,78.86771030999807,50736.78101448001 2025-09-04,04:23:10.000,247,11014891,-795,0,1756959789,15184.148246179997,79.01574203999917,50736.39672288001 2025-09-04,04:23:11.000,247,11014750,-795,0,1756959790,15184.343599169988,78.93115247999958,50736.63428496 2025-09-04,04:23:12.000,247,11014286,-795,0,1756959791,15184.424434889988,79.04393856000388,50736.62729784 2025-09-04,04:23:13.000,247,11014849,-795,0,1756959792,15184.296444999993,79.00164378000045,50736.56441376001 2025-09-04,04:23:14.000,247,11014689,-795,0,1756959793,15184.296444999993,78.86771030999807,50736.63428496 2025-09-04,04:23:15.000,247,11014693,-795,0,1756959794,15184.397489649993,78.70558031999826,50736.669220560005 2025-09-04,04:23:16.000,247,11014644,-795,0,1756959795,15184.363808099988,78.89590683000279,50736.550439520004 2025-09-04,04:23:17.000,247,11014963,-795,0,1756959796,15184.410962269998,78.88180857000407,50736.885821280004 2025-09-04,04:23:18.000,247,11014896,-795,0,1756959797,15184.485061679989,79.07918421000068,50736.73210464001 2025-09-04,04:23:19.000,247,11014692,-795,0,1756959798,15184.390753339998,78.89590683000279,50736.72511752 2025-09-04,04:23:20.000,247,11014803,-715,0,1756959799,15184.303181310002,78.93115247999958,50736.4386456 2025-09-04,04:23:21.000,247,11014573,-795,0,1756959800,15184.390753339998,78.84656292,50736.683194799996 2025-09-04,04:23:22.000,247,11014918,-795,0,1756959801,15184.431171199998,79.02984029999789,50736.78101448001 2025-09-04,04:23:23.000,247,11014607,-795,0,1756959802,15184.505270609989,78.90295596000215,50736.753066 2025-09-04,04:23:24.000,247,11014805,-795,0,1756959803,15184.586106329989,78.83246466000128,50736.48056832 2025-09-04,04:23:25.000,247,11014686,-795,0,1756959804,15184.478325369993,78.79016987999785,50736.69018192001 2025-09-04,04:23:26.000,247,11014758,-795,0,1756959805,15184.336862859993,78.84656292,50736.65524632 2025-09-04,04:23:27.000,247,11014833,-795,0,1756959806,15184.343599169988,78.86066117999871,50736.48056832 2025-09-04,04:23:28.000,247,11014784,-795,0,1756959807,15184.532215849998,78.7126294500049,50736.55742664 2025-09-04,04:23:29.000,247,11014624,-795,0,1756959808,15184.451380129998,78.9100050900015,50736.52947816 2025-09-04,04:23:30.000,247,11014546,-795,0,1756959809,15184.404225959988,79.01574203999917,50736.39672288001 2025-09-04,04:23:31.000,247,11014708,-795,0,1756959810,15184.471589059998,78.77607161999913,50736.42467136001 2025-09-04,04:23:32.000,247,11014549,-795,0,1756959811,15184.397489649993,78.92410335000022,50736.42467136001 2025-09-04,04:23:33.000,247,11014613,-795,0,1756959812,15184.424434889988,78.86771030999807,50736.45960696 2025-09-04,04:23:34.000,247,11014599,-795,0,1756959813,15184.458116439993,78.85361204999936,50736.41069712 2025-09-04,04:23:35.000,247,11014684,-795,0,1756959814,15184.431171199998,78.88180857000407,50736.58537512 2025-09-04,04:23:36.000,247,11014898,-795,0,1756959815,15184.545688469989,78.78312074999849,50736.452619840005 2025-09-04,04:23:37.000,247,11014304,-795,0,1756959816,15184.417698579993,78.92410335000022,50736.42467136001 2025-09-04,04:23:38.000,247,11015084,-795,0,1756959817,15184.404225959988,78.83951379000064,50736.44563272001 2025-09-04,04:23:39.000,247,11014585,-795,0,1756959818,15184.437907509993,78.83246466000128,50736.38973576 2025-09-04,04:23:40.000,247,11014794,-795,0,1756959819,15184.390753339998,78.61394162999932,50736.117238080005 2025-09-04,04:23:41.000,247,11014655,-795,0,1756959820,15184.444643819988,78.77607161999913,50736.49454256001 2025-09-04,04:23:42.000,247,11014901,-795,0,1756959821,15184.532215849998,78.95229986999766,50736.20108352 2025-09-04,04:23:43.000,247,11014890,-795,0,1756959822,15184.491797989998,78.93115247999958,50736.44563272001 2025-09-04,04:23:44.000,247,11014729,-795,0,1756959823,15184.410962269998,78.82541553000192,50736.2989032 2025-09-04,04:23:45.000,247,11014323,-795,0,1756959824,15184.357071789993,78.89590683000279,50736.39672288001 2025-09-04,04:23:46.000,247,11014904,-795,0,1756959825,15184.505270609989,79.07213508000132,50736.52249104001 2025-09-04,04:23:47.000,247,11014765,-795,0,1756959826,15184.444643819988,78.93115247999958,50736.31287744 2025-09-04,04:23:48.000,247,11014907,-795,0,1756959827,15184.538952159994,78.81836640000256,50736.501529680005 2025-09-04,04:23:49.000,247,11014688,-795,0,1756959828,15184.525479539989,78.86771030999807,50736.452619840005 2025-09-04,04:23:50.000,247,11014985,-795,0,1756959829,15184.330126549998,78.92410335000022,50736.2989032 2025-09-04,04:23:51.000,247,11014908,-795,0,1756959830,15184.491797989998,78.83246466000128,50736.501529680005 2025-09-04,04:23:52.000,247,11014641,-795,0,1756959831,15184.512006919998,78.80426814000384,50736.4386456 2025-09-04,04:23:53.000,247,11014768,-795,0,1756959832,15184.410962269998,78.89590683000279,50736.39672288001 2025-09-04,04:23:54.000,247,11014863,-795,0,1756959833,15184.431171199998,78.60689249999996,50736.31287744 2025-09-04,04:23:55.000,247,11014360,-795,0,1756959834,15184.478325369993,78.52935206999973,50736.44563272001 2025-09-04,04:23:56.000,247,11014704,-795,0,1756959835,15184.498534299993,78.98049639000237,50736.48056832 2025-09-04,04:23:57.000,247,11014340,-795,0,1756959836,15184.700623599994,78.72672771000362,50736.39672288001 2025-09-04,04:23:58.000,247,11014694,-795,0,1756959837,15184.559161089994,78.61394162999932,50736.42467136001 2025-09-04,04:23:59.000,247,11014555,-795,0,1756959838,15184.498534299993,78.80426814000384,50736.683194799996 2025-09-04,04:24:00.000,247,11014779,-795,0,1756959839,15184.363808099988,78.81836640000256,50736.41069712 2025-09-04,04:24:01.000,247,11014865,-795,0,1756959840,15184.444643819988,78.71967858000426,50736.63428496 2025-09-04,04:24:02.000,247,11014580,-795,0,1756959841,15184.545688469989,78.7126294500049,50736.52947816 2025-09-04,04:24:03.000,247,11014506,-795,0,1756959842,15184.559161089994,78.74787510000169,50736.48056832 2025-09-04,04:24:04.000,247,11014730,-795,0,1756959843,15184.64673311999,78.83246466000128,50736.42467136001 2025-09-04,04:24:05.000,247,11014829,-795,0,1756959844,15184.579370019994,78.70558031999826,50736.5085168 2025-09-04,04:24:06.000,247,11014550,-795,0,1756959845,15184.478325369993,78.60689249999996,50736.47358120001 2025-09-04,04:24:07.000,247,11014602,-795,0,1756959846,15184.464852749988,78.70558031999826,50736.2639676 2025-09-04,04:24:08.000,247,11014743,-795,0,1756959847,15184.572633709999,78.6985311899989,50736.501529680005 2025-09-04,04:24:09.000,247,11015103,-795,0,1756959848,15184.538952159994,78.59279424000124,50736.52947816 2025-09-04,04:24:10.000,247,11014491,-795,0,1756959849,15184.350335479998,78.64918728000339,50736.14518656 2025-09-04,04:24:11.000,247,11014898,-795,0,1756959850,15184.72756883999,78.72672771000362,50736.5085168 2025-09-04,04:24:12.000,247,11014672,-795,0,1756959851,15184.633260499999,78.80426814000384,50736.5085168 2025-09-04,04:24:13.000,247,11014720,-795,0,1756959852,15184.680414669994,78.82541553000192,50736.571400880006 2025-09-04,04:24:14.000,247,11014759,-795,0,1756959853,15184.633260499999,78.72672771000362,50736.6482592 2025-09-04,04:24:15.000,247,11014708,-795,0,1756959854,15184.498534299993,78.67738380000083,50736.65524632 2025-09-04,04:24:16.000,247,11014769,-795,0,1756959855,15184.619787879994,78.75492423000105,50736.578388 2025-09-04,04:24:17.000,247,11014591,-795,0,1756959856,15184.660205739994,78.69148205999954,50736.47358120001 2025-09-04,04:24:18.000,247,11014674,-795,0,1756959857,15184.660205739994,78.62803988999804,50736.45960696 2025-09-04,04:24:19.000,247,11014879,-795,0,1756959858,15184.653469429999,78.78312074999849,50736.41069712 2025-09-04,04:24:20.000,247,11014749,-795,0,1756959859,15184.572633709999,78.67738380000083,50736.31287744 2025-09-04,04:24:21.000,247,11014585,-795,0,1756959860,15184.80840455999,78.74787510000169,50736.49454256001 2025-09-04,04:24:22.000,247,11014833,-795,0,1756959861,15184.700623599994,78.63508902000467,50736.30589032001 2025-09-04,04:24:23.000,247,11014722,-795,0,1756959862,15184.720832529994,78.62099075999868,50736.48056832 2025-09-04,04:24:24.000,247,11014642,-795,0,1756959863,15184.700623599994,78.55049945999781,50736.53646528 2025-09-04,04:24:25.000,247,11014491,-795,0,1756959864,15184.653469429999,78.52935206999973,50736.37576152001 2025-09-04,04:24:26.000,247,11014714,-795,0,1756959865,15184.741041459994,78.63508902000467,50736.4386456 2025-09-04,04:24:27.000,247,11014594,-795,0,1756959866,15184.660205739994,78.57869598000252,50736.69716904 2025-09-04,04:24:28.000,247,11014901,-795,0,1756959867,15184.87576766,78.55049945999781,50736.62729784 2025-09-04,04:24:29.000,247,11014433,-795,0,1756959868,15184.700623599994,78.53640119999909,50736.42467136001 2025-09-04,04:24:30.000,247,11014832,-795,0,1756959869,15184.76798669999,78.59279424000124,50736.32685168001 2025-09-04,04:24:31.000,247,11014759,-795,0,1756959870,15184.761250389995,78.57869598000252,50736.71114328001 2025-09-04,04:24:32.000,247,11014926,-795,0,1756959871,15184.79493194,78.67738380000083,50736.69716904 2025-09-04,04:24:33.000,247,11014718,-795,0,1756959872,15184.88924027999,78.55754859000444,50736.55742664 2025-09-04,04:24:34.000,247,11014591,-795,0,1756959873,15184.88924027999,78.4518116399995,50736.48056832 2025-09-04,04:24:35.000,247,11014623,-795,0,1756959874,15184.84882241999,78.49410642000294,50736.550439520004 2025-09-04,04:24:36.000,247,11014595,-795,0,1756959875,15184.90944920999,78.50820468000165,50736.43165848 2025-09-04,04:24:37.000,247,11014797,-795,0,1756959876,15184.882503969995,78.51525381000101,50736.41768424 2025-09-04,04:24:38.000,247,11014756,-795,0,1756959877,15184.87576766,78.39541860000463,50736.64127208001 2025-09-04,04:24:39.000,247,11014746,-795,0,1756959878,15184.92965813999,78.45886076999886,50736.683194799996 2025-09-04,04:24:40.000,247,11014640,-795,0,1756959879,15184.75451408,78.38132033999864,50736.59934936 2025-09-04,04:24:41.000,247,11014504,-795,0,1756959880,15184.92965813999,78.38132033999864,50736.5085168 2025-09-04,04:24:42.000,247,11014675,-795,0,1756959881,15184.72756883999,78.5645977200038,50736.60633648 2025-09-04,04:24:43.000,247,11014764,-795,0,1756959882,15184.842086109995,78.54345032999845,50736.5085168 2025-09-04,04:24:44.000,247,11014699,-795,0,1756959883,15185.044175409996,78.21919034999883,50736.550439520004 2025-09-04,04:24:45.000,247,11014474,-795,0,1756959884,15184.8353498,78.40951686000335,50736.77402736 2025-09-04,04:24:46.000,247,11014615,-795,0,1756959885,15184.84882241999,78.43771338000079,50736.55742664 2025-09-04,04:24:47.000,247,11014544,-795,0,1756959886,15184.86903134999,78.48705729000358,50736.67620768 2025-09-04,04:24:48.000,247,11014733,-795,0,1756959887,15184.761250389995,78.3531238200012,50736.59236224001 2025-09-04,04:24:49.000,247,11014692,-795,0,1756959888,15184.70735990999,78.32492730000376,50736.452619840005 2025-09-04,04:24:50.000,247,11014679,-795,0,1756959889,15184.673678359999,78.39541860000463,50736.333838800005 2025-09-04,04:24:51.000,247,11014856,-795,0,1756959890,15184.84882241999,78.27558339000097,50736.718130400004 2025-09-04,04:24:52.000,247,11014390,-795,0,1756959891,15184.82861348999,78.48000816000422,50736.60633648 2025-09-04,04:24:53.000,247,11014637,-795,0,1756959892,15184.87576766,78.57869598000252,50736.55742664 2025-09-04,04:24:54.000,247,11014654,-795,0,1756959893,15184.81514087,78.2896816499997,50736.48755544 2025-09-04,04:24:55.000,247,11014476,-795,0,1756959894,15184.862295039995,78.51525381000101,50736.48755544 2025-09-04,04:24:56.000,247,11014660,-795,0,1756959895,15184.963339689995,78.53640119999909,50736.77402736 2025-09-04,04:24:57.000,247,11014860,-795,0,1756959896,15184.95660338,78.41656599000271,50736.62729784 2025-09-04,04:24:58.000,247,11014805,-795,0,1756959897,15184.82861348999,78.67738380000083,50736.515503919996 2025-09-04,04:24:59.000,247,11014831,-795,0,1756959898,15184.81514087,78.4518116399995,50736.42467136001 2025-09-04,04:25:00.000,247,11015032,-795,0,1756959899,15184.78819562999,78.44476251000015,50736.215057760004 2025-09-04,04:25:01.000,247,11014834,-795,0,1756959900,15184.862295039995,78.36017295000056,50736.37576152001 2025-09-04,04:25:02.000,247,11014553,-795,0,1756959901,15184.8353498,78.40951686000335,50736.44563272001 2025-09-04,04:25:03.000,247,11014434,-795,0,1756959902,15184.78819562999,78.63508902000467,50736.25698048001 2025-09-04,04:25:04.000,247,11014870,-795,0,1756959903,15184.70735990999,78.44476251000015,50736.35480016001 2025-09-04,04:25:05.000,247,11014719,-795,0,1756959904,15184.88924027999,78.40951686000335,50736.48056832 2025-09-04,04:25:06.000,247,11014692,-795,0,1756959905,15184.91618552,78.57164685000316,50736.38973576 2025-09-04,04:25:07.000,247,11014491,-795,0,1756959906,15184.89597659,78.4518116399995,50736.32685168001 2025-09-04,04:25:08.000,247,11014786,-795,0,1756959907,15184.983548619995,78.40951686000335,50736.45960696 2025-09-04,04:25:09.000,247,11014735,-795,0,1756959908,15184.70735990999,78.42361512000207,50736.41069712 2025-09-04,04:25:10.000,247,11014602,-795,0,1756959909,15184.720832529994,78.5011555500023,50736.24999336 2025-09-04,04:25:11.000,247,11014970,-795,0,1756959910,15184.87576766,78.33902556000248,50736.35480016001 2025-09-04,04:25:12.000,247,11014748,-795,0,1756959911,15184.8353498,78.49410642000294,50736.20807064001 2025-09-04,04:25:13.000,247,11014674,-795,0,1756959912,15184.69388729,78.34607469000184,50736.3687744 2025-09-04,04:25:14.000,247,11014548,-795,0,1756959913,15184.78819562999,78.44476251000015,50736.06134112001 2025-09-04,04:25:15.000,247,11014480,-795,0,1756959914,15184.491797989998,78.45886076999886,50736.31986456 2025-09-04,04:25:16.000,247,11014583,-795,0,1756959915,15184.73430515,78.48000816000422,50736.403710000006 2025-09-04,04:25:17.000,247,11014544,-795,0,1756959916,15184.77472301,78.54345032999845,50736.24999336 2025-09-04,04:25:18.000,247,11014526,-795,0,1756959917,15184.70735990999,78.5011555500023,50736.10326384 2025-09-04,04:25:19.000,247,11014689,-795,0,1756959918,15184.85555873,78.5645977200038,50736.08928960001 2025-09-04,04:25:20.000,247,11014519,-795,0,1756959919,15184.680414669994,78.41656599000271,50735.81679192 2025-09-04,04:25:21.000,247,11014717,-795,0,1756959920,15184.97007599999,78.47295903000486,50736.452619840005 2025-09-04,04:25:22.000,247,11014703,-795,0,1756959921,15184.922921829995,78.4518116399995,50736.29191608 2025-09-04,04:25:23.000,247,11014808,-795,0,1756959922,15184.88924027999,78.49410642000294,50736.46659408 2025-09-04,04:25:24.000,247,11014560,-795,0,1756959923,15184.99702124,78.47295903000486,50736.515503919996 2025-09-04,04:25:25.000,247,11015000,-795,0,1756959924,15184.90944920999,78.44476251000015,50736.403710000006 2025-09-04,04:25:26.000,247,11014748,-795,0,1756959925,15184.89597659,78.49410642000294,50736.42467136001 2025-09-04,04:25:27.000,247,11014604,-795,0,1756959926,15184.943130759995,78.62099075999868,50736.47358120001 2025-09-04,04:25:28.000,247,11014712,-795,0,1756959927,15184.842086109995,78.48000816000422,50736.37576152001 2025-09-04,04:25:29.000,247,11014873,-795,0,1756959928,15184.90944920999,78.46590989999822,50736.22204488 2025-09-04,04:25:30.000,247,11014623,-795,0,1756959929,15184.69388729,78.5011555500023,50735.830766160005 2025-09-04,04:25:31.000,247,11014782,-795,0,1756959930,15184.80840455999,78.5011555500023,50736.41768424 2025-09-04,04:25:32.000,247,11014706,-795,0,1756959931,15184.84882241999,78.49410642000294,50736.3687744 2025-09-04,04:25:33.000,247,11014588,-795,0,1756959932,15184.88924027999,78.45886076999886,50736.49454256001 2025-09-04,04:25:34.000,247,11014549,-795,0,1756959933,15184.781459319995,78.49410642000294,50736.22903200001 2025-09-04,04:25:35.000,247,11014515,-795,0,1756959934,15184.673678359999,78.52230294000037,50736.59934936 2025-09-04,04:25:36.000,247,11014635,-795,0,1756959935,15184.761250389995,78.57869598000252,50736.55742664 2025-09-04,04:25:37.000,247,11014770,-795,0,1756959936,15184.80840455999,78.53640119999909,50736.36178728 2025-09-04,04:25:38.000,247,11014847,-795,0,1756959937,15184.91618552,78.5645977200038,50736.48755544 2025-09-04,04:25:39.000,247,11015024,-795,0,1756959938,15184.85555873,78.48705729000358,50736.403710000006 2025-09-04,04:25:40.000,247,11014478,-795,0,1756959939,15184.586106329989,78.50820468000165,50735.68403664001 2025-09-04,04:25:41.000,247,11014752,-795,0,1756959940,15184.84882241999,78.57869598000252,50736.515503919996 2025-09-04,04:25:42.000,247,11014617,-795,0,1756959941,15184.72756883999,78.44476251000015,50736.22903200001 2025-09-04,04:25:43.000,247,11014771,-795,0,1756959942,15184.75451408,78.62099075999868,50736.284928960005 2025-09-04,04:25:44.000,247,11014667,-795,0,1756959943,15184.801668249995,78.55754859000444,50736.333838800005 2025-09-04,04:25:45.000,247,11014723,-795,0,1756959944,15184.781459319995,78.48705729000358,50736.47358120001 2025-09-04,04:25:46.000,247,11014666,-795,0,1756959945,15184.75451408,78.60689249999996,50736.44563272001 2025-09-04,04:25:47.000,247,11014825,-795,0,1756959946,15184.87576766,78.66328554000211,50736.31287744 2025-09-04,04:25:48.000,247,11014704,-795,0,1756959947,15184.85555873,78.62803988999804,50736.38973576 2025-09-04,04:25:49.000,247,11015006,-795,0,1756959948,15184.80840455999,78.67033467000147,50736.35480016001 2025-09-04,04:25:50.000,247,11014858,-795,0,1756959949,15184.77472301,78.65623641000275,50736.15217368 2025-09-04,04:25:51.000,247,11014748,-795,0,1756959950,15184.94986706999,78.70558031999826,50736.49454256001 2025-09-04,04:25:52.000,247,11014498,-795,0,1756959951,15185.104802199996,78.70558031999826,50736.5085168 2025-09-04,04:25:53.000,247,11015024,-795,0,1756959952,15184.75451408,78.74787510000169,50736.333838800005 2025-09-04,04:25:54.000,247,11014788,-795,0,1756959953,15184.8353498,78.82541553000192,50736.25698048001 2025-09-04,04:25:55.000,247,11014788,-795,0,1756959954,15184.91618552,78.69148205999954,50736.29191608 2025-09-04,04:25:56.000,247,11014791,-795,0,1756959955,15184.821877179995,78.78312074999849,50736.24999336 2025-09-04,04:25:57.000,247,11014651,-795,0,1756959956,15184.8353498,78.73377684000297,50736.347813039996 2025-09-04,04:25:58.000,247,11014717,-795,0,1756959957,15184.84882241999,78.70558031999826,50736.31986456 2025-09-04,04:25:59.000,247,11014705,-795,0,1756959958,15184.882503969995,78.79721901000448,50736.22204488 2025-09-04,04:26:00.000,247,11014668,-795,0,1756959959,15184.761250389995,78.72672771000362,50735.9146116 2025-09-04,04:26:01.000,247,11014552,-795,0,1756959960,15184.801668249995,78.68443293000018,50736.20807064001 2025-09-04,04:26:02.000,247,11014743,-795,0,1756959961,15184.93639445,78.6985311899989,50736.27095472 2025-09-04,04:26:03.000,247,11014654,-795,0,1756959962,15184.88924027999,78.72672771000362,50736.333838800005 2025-09-04,04:26:04.000,247,11014541,-795,0,1756959963,15184.902712899995,78.68443293000018,50736.382748640004 2025-09-04,04:26:05.000,247,11014744,-795,0,1756959964,15184.94986706999,78.87475944000471,50736.34082592 2025-09-04,04:26:06.000,247,11014661,-795,0,1756959965,15184.842086109995,78.70558031999826,50736.45960696 2025-09-04,04:26:07.000,247,11014723,-795,0,1756959966,15184.963339689995,78.76902248999977,50736.27794184001 2025-09-04,04:26:08.000,247,11014495,-795,0,1756959967,15184.87576766,78.76902248999977,50736.25698048001 2025-09-04,04:26:09.000,247,11014508,-795,0,1756959968,15184.882503969995,78.66328554000211,50736.48056832 2025-09-04,04:26:10.000,247,11014610,-795,0,1756959969,15184.761250389995,78.72672771000362,50736.1242252 2025-09-04,04:26:11.000,247,11014716,-795,0,1756959970,15184.586106329989,78.69148205999954,50736.15217368 2025-09-04,04:26:12.000,247,11014820,-795,0,1756959971,15184.586106329989,78.60689249999996,50736.2989032 2025-09-04,04:26:13.000,247,11014685,-795,0,1756959972,15184.471589059998,78.70558031999826,50736.08928960001 2025-09-04,04:26:14.000,247,11014976,-795,0,1756959973,15184.505270609989,78.59279424000124,50736.03339264 2025-09-04,04:26:15.000,247,11014969,-795,0,1756959974,15184.545688469989,78.6985311899989,50736.13121232 2025-09-04,04:26:16.000,247,11014373,-795,0,1756959975,15184.471589059998,78.61394162999932,50736.14518656 2025-09-04,04:26:17.000,247,11014850,-795,0,1756959976,15184.464852749988,78.65623641000275,50736.08928960001 2025-09-04,04:26:18.000,247,11014731,-795,0,1756959977,15184.498534299993,78.57869598000252,50735.99146992001 2025-09-04,04:26:19.000,247,11014538,-795,0,1756959978,15184.478325369993,78.54345032999845,50736.08928960001 2025-09-04,04:26:20.000,247,11014758,-795,0,1756959979,15184.471589059998,78.52935206999973,50735.998457040005 2025-09-04,04:26:21.000,247,11014877,-795,0,1756959980,15184.71409622,78.48705729000358,50736.1242252 2025-09-04,04:26:22.000,247,11014861,-795,0,1756959981,15184.451380129998,78.74082597000233,50735.949547200005 2025-09-04,04:26:23.000,247,11014779,-795,0,1756959982,15184.66694204999,78.63508902000467,50736.20807064001 2025-09-04,04:26:24.000,247,11014591,-795,0,1756959983,15184.64673311999,78.58574511000188,50736.15916080001 2025-09-04,04:26:25.000,247,11014639,-795,0,1756959984,15184.532215849998,78.49410642000294,50736.08928960001 2025-09-04,04:26:26.000,247,11014864,-795,0,1756959985,15184.491797989998,78.5998433700006,50736.04037976001 2025-09-04,04:26:27.000,247,11014911,-795,0,1756959986,15184.478325369993,78.68443293000018,50736.15916080001 2025-09-04,04:26:28.000,247,11014750,-795,0,1756959987,15184.579370019994,78.57869598000252,50736.09627672 2025-09-04,04:26:29.000,247,11014556,-795,0,1756959988,15184.64673311999,78.54345032999845,50736.02640552 2025-09-04,04:26:30.000,247,11014676,-795,0,1756959989,15184.518743229994,78.53640119999909,50735.82377904001 2025-09-04,04:26:31.000,247,11014531,-795,0,1756959990,15184.565897399989,78.51525381000101,50736.24999336 2025-09-04,04:26:32.000,247,11014684,-795,0,1756959991,15184.545688469989,78.48705729000358,50736.284928960005 2025-09-04,04:26:33.000,247,11014666,-795,0,1756959992,15184.579370019994,78.76902248999977,50736.22204488 2025-09-04,04:26:34.000,247,11014426,-795,0,1756959993,15184.565897399989,78.4518116399995,50736.00544416 2025-09-04,04:26:35.000,247,11014606,-795,0,1756959994,15184.673678359999,78.52230294000037,50736.11025096001 2025-09-04,04:26:36.000,247,11014772,-795,0,1756959995,15184.73430515,78.50820468000165,50736.27095472 2025-09-04,04:26:37.000,247,11014931,-795,0,1756959996,15184.84882241999,78.52935206999973,50736.45960696 2025-09-04,04:26:38.000,247,11014915,-795,0,1756959997,15184.73430515,78.40951686000335,50736.06134112001 2025-09-04,04:26:39.000,247,11014777,-795,0,1756959998,15184.91618552,78.48000816000422,50736.45960696 2025-09-04,04:26:40.000,247,11014654,-795,0,1756959999,15184.76798669999,78.5645977200038,50736.29191608 2025-09-04,04:26:41.000,247,11014881,-795,0,1756960000,15184.761250389995,78.7126294500049,50736.20108352 2025-09-04,04:26:42.000,247,11014686,-795,0,1756960001,15184.78819562999,78.54345032999845,50736.41069712 2025-09-04,04:26:43.000,247,11014712,-795,0,1756960002,15184.76798669999,78.73377684000297,50736.24300624 2025-09-04,04:26:44.000,247,11014649,-795,0,1756960003,15184.84882241999,78.37427120999928,50736.11025096001 2025-09-04,04:26:45.000,247,11015046,-795,0,1756960004,15184.84882241999,78.51525381000101,50736.4386456 2025-09-04,04:26:46.000,247,11014688,-795,0,1756960005,15184.943130759995,78.5645977200038,50736.4386456 2025-09-04,04:26:47.000,247,11015027,-795,0,1756960006,15184.78819562999,78.52230294000037,50736.34082592 2025-09-04,04:26:48.000,247,11014681,-795,0,1756960007,15184.619787879994,78.43066425000143,50736.20807064001 2025-09-04,04:26:49.000,247,11014704,-795,0,1756960008,15184.882503969995,78.38132033999864,50736.18710928001 2025-09-04,04:26:50.000,247,11014319,-795,0,1756960009,15184.673678359999,78.3178781700044,50736.18710928001 2025-09-04,04:26:51.000,247,11014672,-795,0,1756960010,15184.882503969995,78.59279424000124,50736.36178728 2025-09-04,04:26:52.000,247,11014805,-795,0,1756960011,15184.84882241999,78.52935206999973,50736.31287744 2025-09-04,04:26:53.000,247,11014966,-795,0,1756960012,15184.95660338,78.40951686000335,50736.333838800005 2025-09-04,04:26:54.000,247,11014768,-795,0,1756960013,15184.74777776999,78.43066425000143,50736.35480016001 2025-09-04,04:26:55.000,247,11014760,-795,0,1756960014,15184.97681231,78.40246773000399,50736.35480016001 2025-09-04,04:26:56.000,247,11014568,-795,0,1756960015,15184.81514087,78.57869598000252,50736.2989032 2025-09-04,04:26:57.000,247,11014760,-795,0,1756960016,15184.902712899995,78.45886076999886,50736.36178728 2025-09-04,04:26:58.000,247,11014669,-795,0,1756960017,15184.99702124,78.39541860000463,50736.403710000006 2025-09-04,04:26:59.000,247,11014525,-795,0,1756960018,15184.80840455999,78.31082903999777,50736.41069712 2025-09-04,04:27:00.000,247,11014663,-795,0,1756960019,15184.673678359999,78.39541860000463,50735.94256008001 2025-09-04,04:27:01.000,247,11014734,-795,0,1756960020,15184.79493194,78.26148513000226,50736.29191608 2025-09-04,04:27:02.000,247,11014724,-795,0,1756960021,15184.84882241999,78.43771338000079,50736.25698048001 2025-09-04,04:27:03.000,247,11015030,-795,0,1756960022,15184.90944920999,78.29673077999905,50736.20108352 2025-09-04,04:27:04.000,247,11014592,-795,0,1756960023,15185.044175409996,78.36722207999992,50736.3687744 2025-09-04,04:27:05.000,247,11014954,-795,0,1756960024,15184.99702124,78.53640119999909,50736.34082592 2025-09-04,04:27:06.000,247,11014516,-795,0,1756960025,15184.922921829995,78.37427120999928,50736.24999336 2025-09-04,04:27:07.000,247,11014350,-795,0,1756960026,15184.741041459994,78.42361512000207,50736.29191608 2025-09-04,04:27:08.000,247,11014724,-795,0,1756960027,15184.943130759995,78.388369469998,50736.25698048001 2025-09-04,04:27:09.000,247,11014717,-795,0,1756960028,15184.801668249995,78.38132033999864,50736.2639676 2025-09-04,04:27:10.000,247,11014610,-795,0,1756960029,15184.73430515,78.40246773000399,50736.06134112001 2025-09-04,04:27:11.000,247,11014804,-795,0,1756960030,15184.76798669999,78.36722207999992,50736.20807064001 2025-09-04,04:27:12.000,247,11014793,-795,0,1756960031,15184.922921829995,78.41656599000271,50736.31986456 2025-09-04,04:27:13.000,247,11014771,-795,0,1756960032,15185.003757549995,78.51525381000101,50736.2639676 2025-09-04,04:27:14.000,247,11014840,-795,0,1756960033,15184.983548619995,78.3178781700044,50736.31986456 2025-09-04,04:27:15.000,247,11014889,-795,0,1756960034,15184.90944920999,78.388369469998,50736.2989032 2025-09-04,04:27:16.000,247,11014752,-795,0,1756960035,15184.87576766,78.40951686000335,50736.215057760004 2025-09-04,04:27:17.000,247,11014826,-795,0,1756960036,15184.90944920999,78.388369469998,50736.3687744 2025-09-04,04:27:18.000,247,11014666,-795,0,1756960037,15184.922921829995,78.43771338000079,50736.36178728 2025-09-04,04:27:19.000,247,11014590,-795,0,1756960038,15184.93639445,78.48705729000358,50736.180122159996 2025-09-04,04:27:20.000,247,11014797,-795,0,1756960039,15184.70735990999,78.24738687000354,50735.96352144 2025-09-04,04:27:21.000,247,11014807,-795,0,1756960040,15184.84882241999,78.43066425000143,50736.27794184001 2025-09-04,04:27:22.000,247,11015008,-795,0,1756960041,15184.79493194,78.388369469998,50736.31287744 2025-09-04,04:27:23.000,247,11014654,-795,0,1756960042,15184.74777776999,78.43771338000079,50736.27095472 2025-09-04,04:27:24.000,247,11014680,-795,0,1756960043,15184.64673311999,78.3531238200012,50736.37576152001 2025-09-04,04:27:25.000,247,11014709,-795,0,1756960044,15184.85555873,78.34607469000184,50736.284928960005 2025-09-04,04:27:26.000,247,11014526,-795,0,1756960045,15184.82861348999,78.45886076999886,50736.43165848 2025-09-04,04:27:27.000,247,11014608,-795,0,1756960046,15184.90944920999,78.39541860000463,50736.54345240001 2025-09-04,04:27:28.000,247,11014776,-795,0,1756960047,15184.862295039995,78.33197643000312,50736.2989032 2025-09-04,04:27:29.000,247,11014840,-795,0,1756960048,15184.80840455999,78.29673077999905,50736.41069712 2025-09-04,04:27:30.000,247,11014989,-795,0,1756960049,15184.76798669999,78.38132033999864,50735.92858584 2025-09-04,04:27:31.000,247,11014643,-795,0,1756960050,15184.80840455999,78.3178781700044,50736.30589032001 2025-09-04,04:27:32.000,247,11014811,-795,0,1756960051,15184.74777776999,78.38132033999864,50736.17313504 2025-09-04,04:27:33.000,247,11014742,-795,0,1756960052,15184.69388729,78.24738687000354,50736.236019120006 2025-09-04,04:27:34.000,247,11014712,-795,0,1756960053,15184.75451408,78.46590989999822,50736.20108352 2025-09-04,04:27:35.000,247,11014477,-795,0,1756960054,15184.821877179995,78.40246773000399,50736.15217368 2025-09-04,04:27:36.000,247,11014610,-795,0,1756960055,15184.80840455999,78.43066425000143,50736.38973576 2025-09-04,04:27:37.000,247,11014423,-795,0,1756960056,15184.673678359999,78.32492730000376,50736.22903200001 2025-09-04,04:27:38.000,247,11014783,-795,0,1756960057,15184.72756883999,78.4518116399995,50736.180122159996 2025-09-04,04:27:39.000,247,11014434,-795,0,1756960058,15184.660205739994,78.31082903999777,50736.31986456 2025-09-04,04:27:40.000,247,11014764,-795,0,1756960059,15184.720832529994,78.3531238200012,50735.81679192 2025-09-04,04:27:41.000,247,11014748,-795,0,1756960060,15184.72756883999,78.40246773000399,50736.22903200001 2025-09-04,04:27:42.000,247,11014836,-795,0,1756960061,15184.902712899995,78.50820468000165,50736.2989032 2025-09-04,04:27:43.000,247,11014575,-795,0,1756960062,15184.579370019994,78.2896816499997,50736.1940964 2025-09-04,04:27:44.000,247,11014759,-795,0,1756960063,15184.8353498,78.26853426000162,50736.054354 2025-09-04,04:27:45.000,247,11014796,-795,0,1756960064,15184.882503969995,78.29673077999905,50736.09627672 2025-09-04,04:27:46.000,247,11014694,-795,0,1756960065,15185.11827482,78.44476251000015,50736.08230248 2025-09-04,04:27:47.000,247,11014805,-795,0,1756960066,15184.97007599999,78.48000816000422,50736.34082592 2025-09-04,04:27:48.000,247,11014646,-795,0,1756960067,15184.94986706999,78.388369469998,50736.166147920005 2025-09-04,04:27:49.000,247,11014652,-795,0,1756960068,15184.93639445,78.53640119999909,50736.15916080001 2025-09-04,04:27:50.000,247,11014853,-795,0,1756960069,15184.88924027999,78.33902556000248,50735.9146116 2025-09-04,04:27:51.000,247,11014720,-795,0,1756960070,15184.922921829995,78.36722207999992,50736.333838800005 2025-09-04,04:27:52.000,247,11014546,-795,0,1756960071,15184.92965813999,78.33197643000312,50736.30589032001 2025-09-04,04:27:53.000,247,11014651,-795,0,1756960072,15184.95660338,78.45886076999886,50736.27095472 2025-09-04,04:27:54.000,247,11014580,-795,0,1756960073,15184.90944920999,78.41656599000271,50736.22204488 2025-09-04,04:27:55.000,247,11014734,-795,0,1756960074,15184.882503969995,78.27558339000097,50736.41069712 2025-09-04,04:27:56.000,247,11014808,-795,0,1756960075,15184.99028492999,78.2896816499997,50736.31986456 2025-09-04,04:27:57.000,247,11014668,-795,0,1756960076,15184.87576766,78.40246773000399,50736.35480016001 2025-09-04,04:27:58.000,247,11014845,-795,0,1756960077,15184.97681231,78.40246773000399,50736.284928960005 2025-09-04,04:27:59.000,247,11014646,-795,0,1756960078,15184.93639445,78.3531238200012,50736.452619840005 2025-09-04,04:28:00.000,247,11014626,-795,0,1756960079,15184.842086109995,78.40246773000399,50736.18710928001 2025-09-04,04:28:01.000,247,11014663,-795,0,1756960080,15184.97681231,78.42361512000207,50736.117238080005 2025-09-04,04:28:02.000,247,11014565,-795,0,1756960081,15184.922921829995,78.4518116399995,50736.41069712 2025-09-04,04:28:03.000,247,11014461,-795,0,1756960082,15184.89597659,78.4518116399995,50736.550439520004 2025-09-04,04:28:04.000,247,11014695,-795,0,1756960083,15184.85555873,78.41656599000271,50736.25698048001 2025-09-04,04:28:05.000,247,11014623,-795,0,1756960084,15184.94986706999,78.40951686000335,50736.452619840005 2025-09-04,04:28:06.000,247,11014745,-795,0,1756960085,15184.94986706999,78.4518116399995,50736.382748640004 2025-09-04,04:28:07.000,247,11014766,-795,0,1756960086,15184.84882241999,78.42361512000207,50736.31986456 2025-09-04,04:28:08.000,247,11014660,-795,0,1756960087,15184.91618552,78.36017295000056,50736.39672288001 2025-09-04,04:28:09.000,247,11014576,-795,0,1756960088,15184.91618552,78.36017295000056,50736.35480016001 2025-09-04,04:28:10.000,247,11014481,-795,0,1756960089,15184.80840455999,78.37427120999928,50736.03339264 2025-09-04,04:28:11.000,247,11014750,-795,0,1756960090,15184.862295039995,78.46590989999822,50736.22903200001 2025-09-04,04:28:12.000,247,11014391,-795,0,1756960091,15185.003757549995,78.48705729000358,50736.29191608 2025-09-04,04:28:13.000,247,11014690,-795,0,1756960092,15184.92965813999,78.45886076999886,50736.27794184001 2025-09-04,04:28:14.000,247,11014958,-795,0,1756960093,15184.88924027999,78.40246773000399,50736.15916080001 2025-09-04,04:28:15.000,247,11014505,-795,0,1756960094,15184.90944920999,78.47295903000486,50736.27095472 2025-09-04,04:28:16.000,247,11014536,-795,0,1756960095,15184.73430515,78.40951686000335,50736.215057760004 2025-09-04,04:28:17.000,247,11014511,-795,0,1756960096,15184.80840455999,78.40246773000399,50735.83775328 2025-09-04,04:28:18.000,247,11014787,-795,0,1756960097,15184.89597659,78.4518116399995,50736.29191608 2025-09-04,04:28:19.000,247,11014818,-795,0,1756960098,15184.95660338,78.49410642000294,50736.180122159996 2025-09-04,04:28:20.000,247,11014713,-795,0,1756960099,15184.89597659,78.29673077999905,50736.13819944001 2025-09-04,04:28:21.000,247,11014825,-795,0,1756960100,15185.09806589,78.49410642000294,50736.20108352 2025-09-04,04:28:22.000,247,11014348,-795,0,1756960101,15185.003757549995,78.57164685000316,50736.45960696 2025-09-04,04:28:23.000,247,11014933,-795,0,1756960102,15184.97681231,78.39541860000463,50736.35480016001 2025-09-04,04:28:24.000,247,11014833,-795,0,1756960103,15184.85555873,78.51525381000101,50736.347813039996 2025-09-04,04:28:25.000,247,11014772,-795,0,1756960104,15184.86903134999,78.51525381000101,50736.1242252 2025-09-04,04:28:26.000,247,11014771,-795,0,1756960105,15184.92965813999,78.52935206999973,50736.20108352 2025-09-04,04:28:27.000,247,11014734,-795,0,1756960106,15184.943130759995,78.51525381000101,50736.15916080001 2025-09-04,04:28:28.000,247,11014848,-795,0,1756960107,15184.963339689995,78.41656599000271,50735.99146992001 2025-09-04,04:28:29.000,247,11014975,-795,0,1756960108,15184.963339689995,78.45886076999886,50736.14518656 2025-09-04,04:28:30.000,247,11014781,-795,0,1756960109,15184.821877179995,78.50820468000165,50735.949547200005 2025-09-04,04:28:31.000,247,11014716,-795,0,1756960110,15184.882503969995,78.45886076999886,50736.13819944001 2025-09-04,04:28:32.000,247,11014868,-795,0,1756960111,15184.95660338,78.33197643000312,50736.06134112001 2025-09-04,04:28:33.000,247,11014636,-795,0,1756960112,15185.01049385999,78.50820468000165,50736.047366880004 2025-09-04,04:28:34.000,247,11014950,-795,0,1756960113,15184.84882241999,78.3531238200012,50736.07531536 2025-09-04,04:28:35.000,247,11014892,-795,0,1756960114,15184.943130759995,78.3531238200012,50736.11025096001 2025-09-04,04:28:36.000,247,11014544,-795,0,1756960115,15185.0374391,78.41656599000271,50736.3687744 2025-09-04,04:28:37.000,247,11014621,-795,0,1756960116,15184.89597659,78.40951686000335,50736.22204488 2025-09-04,04:28:38.000,247,11014524,-795,0,1756960117,15184.90944920999,78.40951686000335,50736.08230248 2025-09-04,04:28:39.000,247,11014717,-795,0,1756960118,15185.0374391,78.26148513000226,50736.30589032001 2025-09-04,04:28:40.000,247,11014669,-795,0,1756960119,15184.842086109995,78.38132033999864,50735.844740399996 2025-09-04,04:28:41.000,247,11014733,-795,0,1756960120,15184.882503969995,78.41656599000271,50736.068328240006 2025-09-04,04:28:42.000,247,11014726,-795,0,1756960121,15184.943130759995,78.36017295000056,50736.13819944001 2025-09-04,04:28:43.000,247,11014622,-795,0,1756960122,15184.821877179995,78.2896816499997,50736.1940964 2025-09-04,04:28:44.000,247,11014736,-795,0,1756960123,15184.89597659,78.4518116399995,50736.11025096001 2025-09-04,04:28:45.000,247,11014561,-795,0,1756960124,15184.95660338,78.3178781700044,50736.215057760004 2025-09-04,04:28:46.000,247,11014669,-795,0,1756960125,15184.80840455999,78.5011555500023,50736.24300624 2025-09-04,04:28:47.000,247,11014947,-795,0,1756960126,15184.92965813999,78.4518116399995,50736.117238080005 2025-09-04,04:28:48.000,247,11014781,-795,0,1756960127,15184.781459319995,78.5645977200038,50736.284928960005 2025-09-04,04:28:49.000,247,11014426,-795,0,1756960128,15184.77472301,78.2544360000029,50736.29191608 2025-09-04,04:28:50.000,247,11014806,-795,0,1756960129,15184.70735990999,78.36017295000056,50736.15217368 2025-09-04,04:28:51.000,247,11014632,-795,0,1756960130,15184.741041459994,78.64918728000339,50736.215057760004 2025-09-04,04:28:52.000,247,11014838,-795,0,1756960131,15184.761250389995,78.29673077999905,50736.14518656 2025-09-04,04:28:53.000,247,11014734,-795,0,1756960132,15184.741041459994,78.54345032999845,50736.27095472 2025-09-04,04:28:54.000,247,11014709,-795,0,1756960133,15184.673678359999,78.61394162999932,50736.41069712 2025-09-04,04:28:55.000,247,11014919,-795,0,1756960134,15184.64673311999,78.30377990999841,50736.36178728 2025-09-04,04:28:56.000,247,11014792,-795,0,1756960135,15184.77472301,78.40246773000399,50736.06134112001 2025-09-04,04:28:57.000,247,11014757,-795,0,1756960136,15184.71409622,78.53640119999909,50736.49454256001 2025-09-04,04:28:58.000,247,11014697,-795,0,1756960137,15184.680414669994,78.4518116399995,50736.24300624 2025-09-04,04:28:59.000,247,11014539,-795,0,1756960138,15184.741041459994,78.43066425000143,50736.166147920005 2025-09-04,04:29:00.000,247,11014550,-795,0,1756960139,15184.444643819988,78.43066425000143,50736.04037976001 2025-09-04,04:29:01.000,247,11014870,-795,0,1756960140,15184.69388729,78.46590989999822,50736.31986456 2025-09-04,04:29:02.000,247,11014701,-795,0,1756960141,15184.619787879994,78.55049945999781,50736.501529680005 2025-09-04,04:29:03.000,247,11014721,-795,0,1756960142,15184.619787879994,78.48000816000422,50736.25698048001 2025-09-04,04:29:04.000,247,11014533,-795,0,1756960143,15184.66694204999,78.41656599000271,50736.13121232 2025-09-04,04:29:05.000,247,11014436,-795,0,1756960144,15184.720832529994,78.52230294000037,50736.13121232 2025-09-04,04:29:06.000,247,11014688,-795,0,1756960145,15184.84882241999,78.43771338000079,50736.22903200001 2025-09-04,04:29:07.000,247,11014828,-795,0,1756960146,15184.653469429999,78.57869598000252,50736.22903200001 2025-09-04,04:29:08.000,247,11014780,-795,0,1756960147,15184.84882241999,78.40951686000335,50736.34082592 2025-09-04,04:29:09.000,247,11014632,-795,0,1756960148,15184.69388729,78.48000816000422,50736.22903200001 2025-09-04,04:29:10.000,247,11014449,-795,0,1756960149,15184.545688469989,78.36017295000056,50735.87268888001 2025-09-04,04:29:11.000,247,11014655,-795,0,1756960150,15184.74777776999,78.57164685000316,50736.20807064001 2025-09-04,04:29:12.000,247,11014682,-795,0,1756960151,15184.70735990999,78.40246773000399,50736.117238080005 2025-09-04,04:29:13.000,247,11014696,-795,0,1756960152,15184.74777776999,78.5011555500023,50736.236019120006 2025-09-04,04:29:14.000,247,11014847,-795,0,1756960153,15184.86903134999,78.55754859000444,50736.068328240006 2025-09-04,04:29:15.000,247,11014472,-795,0,1756960154,15184.761250389995,78.47295903000486,50736.347813039996 2025-09-04,04:29:16.000,247,11014677,-795,0,1756960155,15184.75451408,78.64213815000403,50736.284928960005 2025-09-04,04:29:17.000,247,11014567,-795,0,1756960156,15184.86903134999,78.52230294000037,50736.284928960005 2025-09-04,04:29:18.000,247,11014744,-795,0,1756960157,15184.92965813999,78.5645977200038,50736.15916080001 2025-09-04,04:29:19.000,247,11014744,-795,0,1756960158,15184.90944920999,78.42361512000207,50736.180122159996 2025-09-04,04:29:20.000,247,11014562,-795,0,1756960159,15184.741041459994,78.40246773000399,50735.82377904001 2025-09-04,04:29:21.000,247,11014659,-795,0,1756960160,15185.01049385999,78.43066425000143,50736.18710928001 2025-09-04,04:29:22.000,247,11014578,-795,0,1756960161,15184.922921829995,78.34607469000184,50736.1940964 2025-09-04,04:29:23.000,247,11015080,-795,0,1756960162,15184.943130759995,78.49410642000294,50736.15916080001 2025-09-04,04:29:24.000,247,11014754,-795,0,1756960163,15184.99028492999,78.42361512000207,50736.13819944001 2025-09-04,04:29:25.000,247,11014679,-795,0,1756960164,15184.94986706999,78.50820468000165,50736.04037976001 2025-09-04,04:29:26.000,247,11014308,-795,0,1756960165,15184.99702124,78.43066425000143,50736.31986456 2025-09-04,04:29:27.000,247,11014868,-795,0,1756960166,15184.97681231,78.38132033999864,50736.22204488 2025-09-04,04:29:28.000,247,11014777,-795,0,1756960167,15184.97681231,78.38132033999864,50736.24300624 2025-09-04,04:29:29.000,247,11014556,-795,0,1756960168,15184.89597659,78.5645977200038,50736.10326384 2025-09-04,04:29:30.000,247,11014487,-795,0,1756960169,15184.86903134999,78.4518116399995,50735.97050856001 2025-09-04,04:29:31.000,247,11014302,-795,0,1756960170,15184.94986706999,78.61394162999932,50736.20807064001 2025-09-04,04:29:32.000,247,11014718,-795,0,1756960171,15184.99028492999,78.17689557000267,50736.13819944001 2025-09-04,04:29:33.000,247,11015051,-795,0,1756960172,15184.76798669999,78.3531238200012,50736.15916080001 2025-09-04,04:29:34.000,247,11014770,-795,0,1756960173,15185.05764803,78.42361512000207,50736.30589032001 2025-09-04,04:29:35.000,247,11014647,-795,0,1756960174,15184.90944920999,78.388369469998,50736.3687744 2025-09-04,04:29:36.000,247,11014751,-795,0,1756960175,15184.99702124,78.2896816499997,50736.452619840005 2025-09-04,04:29:37.000,247,11014713,-795,0,1756960176,15184.92965813999,78.2544360000029,50736.36178728 2025-09-04,04:29:38.000,247,11014540,-795,0,1756960177,15184.85555873,78.3178781700044,50736.25698048001 2025-09-04,04:29:39.000,247,11014776,-795,0,1756960178,15185.003757549995,78.4518116399995,50736.24999336 2025-09-04,04:29:40.000,247,11014472,-795,0,1756960179,15184.72756883999,78.36017295000056,50736.04037976001 2025-09-04,04:29:41.000,247,11014867,-795,0,1756960180,15184.922921829995,78.48000816000422,50736.32685168001 2025-09-04,04:29:42.000,247,11014723,-795,0,1756960181,15184.91618552,78.34607469000184,50736.13819944001 2025-09-04,04:29:43.000,247,11014542,-795,0,1756960182,15185.003757549995,78.19099383000139,50736.32685168001 2025-09-04,04:29:44.000,247,11014821,-795,0,1756960183,15184.983548619995,78.40246773000399,50736.215057760004 2025-09-04,04:29:45.000,247,11014459,-795,0,1756960184,15184.90944920999,78.42361512000207,50736.20807064001 2025-09-04,04:29:46.000,247,11014547,-795,0,1756960185,15184.90944920999,78.2896816499997,50736.15916080001 2025-09-04,04:29:47.000,247,11014816,-795,0,1756960186,15184.862295039995,78.41656599000271,50736.09627672 2025-09-04,04:29:48.000,247,11014783,-795,0,1756960187,15184.85555873,78.38132033999864,50736.236019120006 2025-09-04,04:29:49.000,247,11014557,-795,0,1756960188,15184.842086109995,78.27558339000097,50736.1242252 2025-09-04,04:29:50.000,247,11014709,-795,0,1756960189,15184.80840455999,78.34607469000184,50736.012431279996 2025-09-04,04:29:51.000,247,11014660,-795,0,1756960190,15184.84882241999,78.33902556000248,50736.24999336 2025-09-04,04:29:52.000,247,11014482,-795,0,1756960191,15184.93639445,78.36017295000056,50736.1242252 2025-09-04,04:29:53.000,247,11014664,-795,0,1756960192,15184.90944920999,78.32492730000376,50736.25698048001 2025-09-04,04:29:54.000,247,11014698,-795,0,1756960193,15184.882503969995,78.30377990999841,50736.17313504 2025-09-04,04:29:55.000,247,11014511,-795,0,1756960194,15184.922921829995,78.33197643000312,50736.08928960001 2025-09-04,04:29:56.000,247,11014543,-795,0,1756960195,15184.85555873,78.3178781700044,50736.17313504 2025-09-04,04:29:57.000,247,11014583,-795,0,1756960196,15184.86903134999,78.48705729000358,50735.998457040005 2025-09-04,04:29:58.000,247,11014835,-795,0,1756960197,15185.023966479996,78.26853426000162,50736.1242252 2025-09-04,04:29:59.000,247,11014866,-795,0,1756960198,15184.882503969995,78.36017295000056,50736.068328240006 2025-09-04,04:30:00.000,247,11014701,-795,0,1756960199,15184.75451408,78.27558339000097,50735.85871464 2025-09-04,04:30:01.000,247,11014547,-795,0,1756960200,15184.88924027999,78.3531238200012,50736.27794184001 2025-09-04,04:30:02.000,247,11014975,-795,0,1756960201,15184.882503969995,78.24033774000418,50736.2989032 2025-09-04,04:30:03.000,247,11014763,-795,0,1756960202,15184.97681231,78.36722207999992,50736.17313504 2025-09-04,04:30:04.000,247,11014720,-795,0,1756960203,15184.87576766,78.43771338000079,50736.30589032001 2025-09-04,04:30:05.000,247,11014839,-795,0,1756960204,15184.963339689995,78.43066425000143,50736.10326384 2025-09-04,04:30:06.000,247,11014883,-795,0,1756960205,15184.92965813999,78.33902556000248,50736.07531536 2025-09-04,04:30:07.000,247,11014706,-795,0,1756960206,15184.963339689995,78.30377990999841,50736.09627672 2025-09-04,04:30:08.000,247,11014454,-795,0,1756960207,15184.983548619995,78.30377990999841,50736.20807064001 2025-09-04,04:30:09.000,247,11014840,-795,0,1756960208,15184.93639445,78.21919034999883,50736.08928960001 2025-09-04,04:30:10.000,247,11014739,-795,0,1756960209,15184.963339689995,78.26853426000162,50735.879676000004 2025-09-04,04:30:11.000,247,11014620,-795,0,1756960210,15184.93639445,78.36017295000056,50736.08230248 2025-09-04,04:30:12.000,247,11014499,-795,0,1756960211,15184.99028492999,78.40246773000399,50736.17313504 2025-09-04,04:30:13.000,247,11014565,-795,0,1756960212,15185.09806589,78.24738687000354,50736.10326384 2025-09-04,04:30:14.000,247,11014816,-795,0,1756960213,15184.983548619995,78.22623947999818,50736.13121232 2025-09-04,04:30:15.000,247,11014636,-795,0,1756960214,15185.05091171999,78.2896816499997,50736.01941840001 2025-09-04,04:30:16.000,247,11014470,-795,0,1756960215,15185.084593269996,78.02886384000158,50736.11025096001 2025-09-04,04:30:17.000,247,11014630,-795,0,1756960216,15185.104802199996,78.33197643000312,50736.15916080001 2025-09-04,04:30:18.000,247,11014561,-795,0,1756960217,15185.071120649991,78.32492730000376,50736.27095472 2025-09-04,04:30:19.000,247,11014446,-795,0,1756960218,15184.97007599999,78.40246773000399,50736.31287744 2025-09-04,04:30:20.000,247,11014652,-795,0,1756960219,15185.0374391,78.24033774000418,50736.03339264 2025-09-04,04:30:21.000,247,11014480,-795,0,1756960220,15185.09806589,78.31082903999777,50736.30589032001 2025-09-04,04:30:22.000,247,11014335,-795,0,1756960221,15185.172165299991,78.29673077999905,50736.24999336 2025-09-04,04:30:23.000,247,11014634,-795,0,1756960222,15185.273209949992,78.388369469998,50736.236019120006 2025-09-04,04:30:24.000,247,11014798,-795,0,1756960223,15185.09806589,78.43066425000143,50736.20807064001 2025-09-04,04:30:25.000,247,11014786,-795,0,1756960224,15185.158692680001,78.2896816499997,50736.3687744 2025-09-04,04:30:26.000,247,11014602,-795,0,1756960225,15185.212583159991,78.34607469000184,50736.117238080005 2025-09-04,04:30:27.000,247,11014791,-795,0,1756960226,15185.05091171999,78.29673077999905,50736.49454256001 2025-09-04,04:30:28.000,247,11014456,-795,0,1756960227,15185.239528400001,78.3531238200012,50736.180122159996 2025-09-04,04:30:29.000,247,11014525,-795,0,1756960228,15185.306891499997,78.26148513000226,50736.31287744 2025-09-04,04:30:30.000,247,11014660,-795,0,1756960229,15185.13848375,78.26148513000226,50736.01941840001 2025-09-04,04:30:31.000,247,11014981,-795,0,1756960230,15185.266473639997,78.12050253000052,50736.13121232 2025-09-04,04:30:32.000,247,11014450,-795,0,1756960231,15185.131747439991,78.26853426000162,50736.55742664 2025-09-04,04:30:33.000,247,11014802,-795,0,1756960232,15185.044175409996,78.13460078999924,50736.1940964 2025-09-04,04:30:34.000,247,11015054,-795,0,1756960233,15185.232792089992,78.29673077999905,50736.166147920005 2025-09-04,04:30:35.000,247,11014411,-795,0,1756960234,15185.084593269996,78.0429621000003,50736.347813039996 2025-09-04,04:30:36.000,247,11014860,-795,0,1756960235,15185.286682569997,78.20509209000011,50736.10326384 2025-09-04,04:30:37.000,247,11014881,-795,0,1756960236,15185.158692680001,78.24033774000418,50736.236019120006 2025-09-04,04:30:38.000,247,11014989,-795,0,1756960237,15185.279946260001,78.32492730000376,50736.14518656 2025-09-04,04:30:39.000,247,11015093,-795,0,1756960238,15185.178901610001,78.07115861999773,50736.31287744 2025-09-04,04:30:40.000,247,11014724,-795,0,1756960239,15185.09806589,78.05706035999901,50736.07531536 2025-09-04,04:30:41.000,247,11014828,-795,0,1756960240,15185.279946260001,78.03591297000094,50736.2639676 2025-09-04,04:30:42.000,247,11014445,-795,0,1756960241,15185.279946260001,78.05706035999901,50736.24999336 2025-09-04,04:30:43.000,247,11014219,-795,0,1756960242,15185.212583159991,78.03591297000094,50736.18710928001 2025-09-04,04:30:44.000,247,11015064,-795,0,1756960243,15185.205846849996,78.17689557000267,50736.2989032 2025-09-04,04:30:45.000,247,11014836,-795,0,1756960244,15185.091329579991,78.12050253000052,50736.15217368 2025-09-04,04:30:46.000,247,11014826,-795,0,1756960245,15184.95660338,77.97247079999943,50736.10326384 2025-09-04,04:30:47.000,247,11014657,-795,0,1756960246,15185.0374391,78.1416499199986,50736.17313504 2025-09-04,04:30:48.000,247,11015004,-795,0,1756960247,15184.963339689995,78.09935514000244,50736.24999336 2025-09-04,04:30:49.000,247,11014622,-795,0,1756960248,15185.266473639997,78.0429621000003,50736.24999336 2025-09-04,04:30:50.000,247,11014747,-795,0,1756960249,15185.01049385999,78.03591297000094,50736.07531536 2025-09-04,04:30:51.000,247,11014616,-795,0,1756960250,15185.212583159991,78.11345340000116,50736.46659408 2025-09-04,04:30:52.000,247,11014975,-795,0,1756960251,15185.111538509991,78.08525688000373,50736.27794184001 2025-09-04,04:30:53.000,247,11014548,-795,0,1756960252,15185.071120649991,78.05001122999965,50736.180122159996 2025-09-04,04:30:54.000,247,11014794,-795,0,1756960253,15185.01723017,78.09935514000244,50736.117238080005 2025-09-04,04:30:55.000,247,11014654,-795,0,1756960254,15184.84882241999,77.98656905999815,50736.1242252 2025-09-04,04:30:56.000,247,11014734,-795,0,1756960255,15185.07785696,78.18394470000203,50736.66223344001 2025-09-04,04:30:57.000,247,11014869,-795,0,1756960256,15185.03070278999,78.1557481800046,50736.34082592 2025-09-04,04:30:58.000,247,11014681,-795,0,1756960257,15185.131747439991,78.19099383000139,50736.65524632 2025-09-04,04:30:59.000,247,11014569,-795,0,1756960258,15185.13848375,78.06410948999837,50736.27794184001 2025-09-04,04:31:00.000,247,11014565,-795,0,1756960259,15184.90944920999,78.03591297000094,50736.07531536 2025-09-04,04:31:01.000,247,11014676,-795,0,1756960260,15184.99028492999,77.93722515000263,50736.347813039996 2025-09-04,04:31:02.000,247,11014798,-795,0,1756960261,15185.165428989996,78.28263252000033,50736.284928960005 2025-09-04,04:31:03.000,247,11014588,-795,0,1756960262,15185.11827482,78.07115861999773,50736.215057760004 2025-09-04,04:31:04.000,247,11014520,-795,0,1756960263,15185.091329579991,78.07820775000437,50736.45960696 2025-09-04,04:31:05.000,247,11014786,-795,0,1756960264,15185.084593269996,77.84558646000369,50736.15217368 2025-09-04,04:31:06.000,247,11014886,-795,0,1756960265,15185.05091171999,78.03591297000094,50736.24300624 2025-09-04,04:31:07.000,247,11014793,-795,0,1756960266,15185.158692680001,78.19099383000139,50736.22903200001 2025-09-04,04:31:08.000,247,11014586,-795,0,1756960267,15185.064384339996,78.01476558000286,50736.30589032001 2025-09-04,04:31:09.000,247,11014638,-795,0,1756960268,15184.97681231,77.96542167000007,50736.22903200001 2025-09-04,04:31:10.000,247,11014704,-795,0,1756960269,15185.091329579991,78.08525688000373,50736.08928960001 2025-09-04,04:31:11.000,247,11014755,-795,0,1756960270,15185.185637919996,77.95837254000071,50736.34082592 2025-09-04,04:31:12.000,247,11014400,-795,0,1756960271,15185.07785696,77.95132341000135,50736.29191608 2025-09-04,04:31:13.000,247,11014637,-795,0,1756960272,15185.185637919996,78.02181471000222,50736.2989032 2025-09-04,04:31:14.000,247,11014439,-795,0,1756960273,15185.212583159991,77.8596847200024,50736.382748640004 2025-09-04,04:31:15.000,247,11014836,-795,0,1756960274,15185.13848375,78.1416499199986,50736.07531536 2025-09-04,04:31:16.000,247,11014775,-795,0,1756960275,15185.199110540001,78.12050253000052,50736.1940964 2025-09-04,04:31:17.000,247,11014407,-795,0,1756960276,15185.306891499997,77.70460386000195,50736.15217368 2025-09-04,04:31:18.000,247,11014635,-795,0,1756960277,15185.145220059996,77.92312689000391,50736.1940964 2025-09-04,04:31:19.000,247,11014485,-795,0,1756960278,15185.306891499997,77.76804603000346,50736.22903200001 2025-09-04,04:31:20.000,247,11015002,-795,0,1756960279,15185.232792089992,77.95837254000071,50736.03339264 2025-09-04,04:31:21.000,247,11014721,-795,0,1756960280,15185.300155190002,77.67640734000452,50736.25698048001 2025-09-04,04:31:22.000,247,11014630,-795,0,1756960281,15185.219319470001,77.95132341000135,50736.55742664 2025-09-04,04:31:23.000,247,11014664,-795,0,1756960282,15185.306891499997,77.8596847200024,50736.43165848 2025-09-04,04:31:24.000,247,11014803,-795,0,1756960283,15185.347309359997,77.84558646000369,50736.2989032 2025-09-04,04:31:25.000,247,11014828,-795,0,1756960284,15185.387727219997,77.78919342000154,50736.18710928001 2025-09-04,04:31:26.000,247,11014764,-795,0,1756960285,15185.212583159991,77.6975547300026,50736.24999336 2025-09-04,04:31:27.000,247,11014530,-795,0,1756960286,15185.327100429997,77.63411256000109,50736.13819944001 2025-09-04,04:31:28.000,247,11014733,-795,0,1756960287,15185.279946260001,77.8314881999977,50736.11025096001 2025-09-04,04:31:29.000,247,11014700,-795,0,1756960288,15185.306891499997,77.90902862999792,50736.15217368 2025-09-04,04:31:30.000,247,11014265,-795,0,1756960289,15185.239528400001,77.67640734000452,50735.96352144 2025-09-04,04:31:31.000,247,11014497,-795,0,1756960290,15185.407936149997,77.78919342000154,50736.4386456 2025-09-04,04:31:32.000,247,11014754,-795,0,1756960291,15185.367518289997,77.63411256000109,50736.2989032 2025-09-04,04:31:33.000,247,11014696,-795,0,1756960292,15185.414672459992,77.81738993999898,50736.20807064001 2025-09-04,04:31:34.000,247,11014813,-795,0,1756960293,15185.212583159991,77.64116169000044,50736.27794184001 2025-09-04,04:31:35.000,247,11014954,-795,0,1756960294,15185.158692680001,77.62001430000237,50736.47358120001 2025-09-04,04:31:36.000,247,11014778,-795,0,1756960295,15185.253001019992,77.71165299000131,50736.452619840005 2025-09-04,04:31:37.000,247,11014886,-795,0,1756960296,15185.306891499997,77.80329168000026,50736.53646528 2025-09-04,04:31:38.000,247,11014574,-795,0,1756960297,15185.185637919996,77.7609969000041,50736.36178728 2025-09-04,04:31:39.000,247,11014948,-795,0,1756960298,15185.192374229991,77.81738993999898,50736.54345240001 2025-09-04,04:31:40.000,247,11014663,-795,0,1756960299,15185.09806589,77.80329168000026,50735.93557296 2025-09-04,04:31:41.000,247,11015024,-795,0,1756960300,15185.158692680001,77.66230907999852,50736.56441376001 2025-09-04,04:31:42.000,247,11015024,-795,0,1756960301,15185.111538509991,77.74689863999811,50736.43165848 2025-09-04,04:31:43.000,247,11014896,-795,0,1756960302,15185.253001019992,77.67640734000452,50736.39672288001 2025-09-04,04:31:44.000,247,11014529,-795,0,1756960303,15185.151956369991,77.8314881999977,50736.347813039996 2025-09-04,04:31:45.000,247,11014770,-795,0,1756960304,15185.125011129996,77.66230907999852,50736.41768424 2025-09-04,04:31:46.000,247,11014738,-795,0,1756960305,15185.11827482,77.71870212000067,50736.047366880004 2025-09-04,04:31:47.000,247,11014671,-795,0,1756960306,15185.165428989996,77.7962425500009,50736.41768424 2025-09-04,04:31:48.000,247,11014732,-795,0,1756960307,15185.165428989996,77.8314881999977,50736.1940964 2025-09-04,04:31:49.000,247,11014447,-795,0,1756960308,15185.192374229991,77.8314881999977,50736.27794184001 2025-09-04,04:31:50.000,247,11014496,-795,0,1756960309,15185.239528400001,77.75394777000474,50736.180122159996 2025-09-04,04:31:51.000,247,11015075,-795,0,1756960310,15185.151956369991,77.85263559000305,50736.47358120001 2025-09-04,04:31:52.000,247,11015097,-795,0,1756960311,15185.185637919996,77.66935820999788,50736.22204488 2025-09-04,04:31:53.000,247,11014898,-795,0,1756960312,15185.279946260001,77.71165299000131,50736.18710928001 2025-09-04,04:31:54.000,247,11014695,-795,0,1756960313,15185.111538509991,77.61296517000301,50736.166147920005 2025-09-04,04:31:55.000,247,11014900,-795,0,1756960314,15185.239528400001,77.92312689000391,50736.42467136001 2025-09-04,04:31:56.000,247,11014453,-795,0,1756960315,15185.09806589,77.69050560000323,50736.08230248 2025-09-04,04:31:57.000,247,11014592,-795,0,1756960316,15185.367518289997,77.68345647000388,50736.180122159996 2025-09-04,04:31:58.000,247,11014678,-795,0,1756960317,15185.158692680001,77.81738993999898,50736.22903200001 2025-09-04,04:31:59.000,247,11014522,-795,0,1756960318,15185.071120649991,77.7609969000041,50736.333838800005 2025-09-04,04:32:00.000,247,11014757,-795,0,1756960319,15185.11827482,77.6975547300026,50736.215057760004 2025-09-04,04:32:01.000,247,11014583,-795,0,1756960320,15185.354045669992,77.85263559000305,50736.08230248 2025-09-04,04:32:02.000,247,11014798,-795,0,1756960321,15185.360781980002,77.74689863999811,50736.2989032 2025-09-04,04:32:03.000,247,11014392,-795,0,1756960322,15185.441617700002,77.7962425500009,50736.2639676 2025-09-04,04:32:04.000,247,11014624,-795,0,1756960323,15185.266473639997,77.7962425500009,50736.42467136001 2025-09-04,04:32:05.000,247,11015103,-795,0,1756960324,15185.131747439991,77.97247079999943,50736.20108352 2025-09-04,04:32:06.000,247,11014758,-795,0,1756960325,15185.232792089992,77.60591604000365,50736.37576152001 2025-09-04,04:32:07.000,247,11014550,-795,0,1756960326,15185.495508179993,77.7609969000041,50736.27095472 2025-09-04,04:32:08.000,247,11014730,-795,0,1756960327,15185.347309359997,77.7962425500009,50736.1940964 2025-09-04,04:32:09.000,247,11014912,-795,0,1756960328,15185.401199840002,77.91607776000455,50736.2989032 2025-09-04,04:32:10.000,247,11014942,-795,0,1756960329,15185.199110540001,77.81034080999962,50736.01941840001 2025-09-04,04:32:11.000,247,11014632,-795,0,1756960330,15185.327100429997,77.78214429000218,50736.180122159996 2025-09-04,04:32:12.000,247,11014742,-795,0,1756960331,15185.360781980002,77.77509516000282,50736.42467136001 2025-09-04,04:32:13.000,247,11014729,-795,0,1756960332,15185.428145079997,77.6482108199998,50736.3687744 2025-09-04,04:32:14.000,247,11014688,-795,0,1756960333,15185.374254599992,77.49312995999935,50736.42467136001 2025-09-04,04:32:15.000,247,11014809,-795,0,1756960334,15185.300155190002,77.59181777999765,50736.47358120001 2025-09-04,04:32:16.000,247,11014879,-795,0,1756960335,15185.327100429997,77.66935820999788,50736.36178728 2025-09-04,04:32:17.000,247,11014325,-795,0,1756960336,15185.340573050002,77.6482108199998,50736.31287744 2025-09-04,04:32:18.000,247,11014839,-795,0,1756960337,15185.354045669992,77.76804603000346,50736.403710000006 2025-09-04,04:32:19.000,247,11014464,-795,0,1756960338,15185.327100429997,77.59181777999765,50736.31986456 2025-09-04,04:32:20.000,247,11014569,-795,0,1756960339,15185.266473639997,77.49312995999935,50736.08928960001 2025-09-04,04:32:21.000,247,11014738,-795,0,1756960340,15185.394463529992,77.85263559000305,50736.3687744 2025-09-04,04:32:22.000,247,11014678,-795,0,1756960341,15185.347309359997,77.64116169000044,50736.36178728 2025-09-04,04:32:23.000,247,11014760,-795,0,1756960342,15185.354045669992,77.48608082999999,50736.27794184001 2025-09-04,04:32:24.000,247,11014497,-795,0,1756960343,15185.367518289997,77.56362126000022,50736.59236224001 2025-09-04,04:32:25.000,247,11014382,-795,0,1756960344,15185.421408770002,77.62706343000173,50736.22204488 2025-09-04,04:32:26.000,247,11014688,-795,0,1756960345,15185.401199840002,77.61296517000301,50736.403710000006 2025-09-04,04:32:27.000,247,11014730,-795,0,1756960346,15185.340573050002,77.61296517000301,50736.501529680005 2025-09-04,04:32:28.000,247,11014998,-795,0,1756960347,15185.178901610001,77.57067038999958,50736.34082592 2025-09-04,04:32:29.000,247,11014827,-795,0,1756960348,15185.279946260001,77.43673692000448,50736.48755544 2025-09-04,04:32:30.000,247,11014807,-795,0,1756960349,15185.07785696,77.5847686499983,50736.1242252 2025-09-04,04:32:31.000,247,11014523,-795,0,1756960350,15185.064384339996,77.59181777999765,50736.36178728 2025-09-04,04:32:32.000,247,11014493,-795,0,1756960351,15185.475299249993,77.56362126000022,50736.3687744 2025-09-04,04:32:33.000,247,11014759,-795,0,1756960352,15185.226055779996,77.64116169000044,50736.52249104001 2025-09-04,04:32:34.000,247,11014860,-795,0,1756960353,15185.327100429997,77.56362126000022,50736.24999336 2025-09-04,04:32:35.000,247,11014650,-795,0,1756960354,15185.300155190002,77.73984950999875,50736.452619840005 2025-09-04,04:32:36.000,247,11014704,-795,0,1756960355,15185.293418879992,77.7962425500009,50736.35480016001 2025-09-04,04:32:37.000,247,11014744,-795,0,1756960356,15185.360781980002,77.50722821999807,50736.284928960005 2025-09-04,04:32:38.000,247,11014701,-795,0,1756960357,15185.205846849996,77.66230907999852,50736.41768424 2025-09-04,04:32:39.000,247,11014567,-795,0,1756960358,15185.401199840002,77.62001430000237,50736.333838800005 2025-09-04,04:32:40.000,247,11014669,-795,0,1756960359,15185.212583159991,77.55657213000086,50736.36178728 2025-09-04,04:32:41.000,247,11015118,-795,0,1756960360,15185.300155190002,77.43673692000448,50736.48056832 2025-09-04,04:32:42.000,247,11014763,-795,0,1756960361,15185.259737330001,77.64116169000044,50736.37576152001 2025-09-04,04:32:43.000,247,11014621,-795,0,1756960362,15185.367518289997,77.62706343000173,50736.42467136001 2025-09-04,04:32:44.000,247,11014821,-795,0,1756960363,15185.300155190002,77.76804603000346,50736.31287744 2025-09-04,04:32:45.000,247,11014671,-795,0,1756960364,15185.232792089992,77.66230907999852,50736.66223344001 2025-09-04,04:32:46.000,247,11014738,-795,0,1756960365,15185.185637919996,77.74689863999811,50736.44563272001 2025-09-04,04:32:47.000,247,11014838,-795,0,1756960366,15185.165428989996,77.61296517000301,50736.53646528 2025-09-04,04:32:48.000,247,11014357,-795,0,1756960367,15185.151956369991,77.81034080999962,50736.48056832 2025-09-04,04:32:49.000,247,11014746,-795,0,1756960368,15185.212583159991,77.72575125000003,50736.39672288001 2025-09-04,04:32:50.000,247,11014663,-795,0,1756960369,15185.185637919996,77.71870212000067,50736.27794184001 2025-09-04,04:32:51.000,247,11014913,-795,0,1756960370,15185.084593269996,77.70460386000195,50736.43165848 2025-09-04,04:32:52.000,247,11014635,-795,0,1756960371,15185.232792089992,77.62706343000173,50736.62729784 2025-09-04,04:32:53.000,247,11014734,-795,0,1756960372,15185.044175409996,77.66935820999788,50736.41069712 2025-09-04,04:32:54.000,247,11014630,-795,0,1756960373,15185.125011129996,77.78214429000218,50736.49454256001 2025-09-04,04:32:55.000,247,11014935,-795,0,1756960374,15185.165428989996,77.65525994999916,50736.18710928001 2025-09-04,04:32:56.000,247,11014463,-795,0,1756960375,15185.05091171999,77.66935820999788,50736.27095472 2025-09-04,04:32:57.000,247,11014555,-795,0,1756960376,15185.11827482,77.69050560000323,50736.347813039996 2025-09-04,04:32:58.000,247,11014703,-795,0,1756960377,15185.158692680001,77.52837561000342,50736.236019120006 2025-09-04,04:32:59.000,247,11014863,-795,0,1756960378,15185.239528400001,77.69050560000323,50736.215057760004 2025-09-04,04:33:00.000,247,11014836,-795,0,1756960379,15185.03070278999,77.78919342000154,50736.44563272001 2025-09-04,04:33:01.000,247,11014552,-795,0,1756960380,15185.327100429997,77.57067038999958,50736.25698048001 2025-09-04,04:33:02.000,247,11014610,-795,0,1756960381,15185.158692680001,77.81738993999898,50736.27794184001 2025-09-04,04:33:03.000,247,11014534,-795,0,1756960382,15185.11827482,77.63411256000109,50736.2989032 2025-09-04,04:33:04.000,247,11014926,-795,0,1756960383,15185.158692680001,77.72575125000003,50736.29191608 2025-09-04,04:33:05.000,247,11014859,-795,0,1756960384,15185.151956369991,77.57067038999958,50736.35480016001 2025-09-04,04:33:06.000,247,11014928,-795,0,1756960385,15185.07785696,77.7609969000041,50736.08928960001 2025-09-04,04:33:07.000,247,11014442,-795,0,1756960386,15185.313627809992,77.73984950999875,50736.54345240001 2025-09-04,04:33:08.000,247,11014634,-795,0,1756960387,15185.158692680001,77.6975547300026,50736.48755544 2025-09-04,04:33:09.000,247,11014555,-795,0,1756960388,15185.266473639997,77.73984950999875,50736.35480016001 2025-09-04,04:33:10.000,247,11014826,-795,0,1756960389,15185.111538509991,77.52837561000342,50736.1242252 2025-09-04,04:33:11.000,247,11014238,-795,0,1756960390,15185.226055779996,77.74689863999811,50736.2989032 2025-09-04,04:33:12.000,247,11014328,-795,0,1756960391,15185.333836739992,77.57771951999894,50736.31986456 2025-09-04,04:33:13.000,247,11014507,-795,0,1756960392,15185.084593269996,77.77509516000282,50736.403710000006 2025-09-04,04:33:14.000,247,11014738,-795,0,1756960393,15185.09806589,77.8596847200024,50736.53646528 2025-09-04,04:33:15.000,247,11015062,-795,0,1756960394,15185.367518289997,77.72575125000003,50736.5085168 2025-09-04,04:33:16.000,247,11014670,-795,0,1756960395,15185.232792089992,77.73280037999939,50736.45960696 2025-09-04,04:33:17.000,247,11014732,-795,0,1756960396,15185.253001019992,77.77509516000282,50736.620310720005 2025-09-04,04:33:18.000,247,11014836,-795,0,1756960397,15185.165428989996,77.70460386000195,50736.3687744 2025-09-04,04:33:19.000,247,11014883,-795,0,1756960398,15185.253001019992,77.62706343000173,50736.48755544 2025-09-04,04:33:20.000,247,11014786,-795,0,1756960399,15185.104802199996,77.63411256000109,50736.29191608 2025-09-04,04:33:21.000,247,11014674,-795,0,1756960400,15185.354045669992,77.54247387000214,50736.452619840005 2025-09-04,04:33:22.000,247,11014369,-795,0,1756960401,15185.09806589,77.8949303699992,50736.20108352 2025-09-04,04:33:23.000,247,11015103,-795,0,1756960402,15185.0374391,77.55657213000086,50736.284928960005 2025-09-04,04:33:24.000,247,11015068,-795,0,1756960403,15185.05091171999,77.7962425500009,50736.15217368 2025-09-04,04:33:25.000,247,11014712,-795,0,1756960404,15185.11827482,77.71165299000131,50736.37576152001 2025-09-04,04:33:26.000,247,11014374,-795,0,1756960405,15185.293418879992,77.93017602000327,50736.48755544 2025-09-04,04:33:27.000,247,11014833,-795,0,1756960406,15185.172165299991,77.84558646000369,50736.27095472 2025-09-04,04:33:28.000,247,11014923,-795,0,1756960407,15185.158692680001,77.73984950999875,50736.3687744 2025-09-04,04:33:29.000,247,11014439,-795,0,1756960408,15184.91618552,77.88788123999984,50736.48755544 2025-09-04,04:33:30.000,247,11014613,-795,0,1756960409,15185.05764803,77.66935820999788,50736.29191608 2025-09-04,04:33:31.000,247,11014665,-795,0,1756960410,15185.192374229991,77.80329168000026,50736.683194799996 2025-09-04,04:33:32.000,247,11014414,-795,0,1756960411,15185.131747439991,77.90902862999792,50736.70415616 2025-09-04,04:33:33.000,247,11014778,-795,0,1756960412,15185.104802199996,77.7962425500009,50736.56441376001 2025-09-04,04:33:34.000,247,11015079,-795,0,1756960413,15184.983548619995,77.8596847200024,50736.70415616 2025-09-04,04:33:35.000,247,11014487,-795,0,1756960414,15184.922921829995,77.78919342000154,50736.42467136001 2025-09-04,04:33:36.000,247,11014900,-795,0,1756960415,15185.091329579991,77.83853733000433,50736.74607888 2025-09-04,04:33:37.000,247,11014314,-795,0,1756960416,15185.131747439991,77.88788123999984,50736.62729784 2025-09-04,04:33:38.000,247,11014518,-795,0,1756960417,15184.8353498,77.66935820999788,50736.60633648 2025-09-04,04:33:39.000,247,11014838,-795,0,1756960418,15185.07785696,77.90197949999856,50736.578388 2025-09-04,04:33:40.000,247,11014699,-795,0,1756960419,15184.86903134999,78.01476558000286,50736.67620768 2025-09-04,04:33:41.000,247,11014763,-795,0,1756960420,15185.071120649991,77.57771951999894,50736.669220560005 2025-09-04,04:33:42.000,247,11014895,-795,0,1756960421,15184.91618552,77.73984950999875,50736.333838800005 2025-09-04,04:33:43.000,247,11014748,-795,0,1756960422,15185.0374391,77.82443906999833,50736.47358120001 2025-09-04,04:33:44.000,247,11015105,-795,0,1756960423,15184.99028492999,77.76804603000346,50736.620310720005 2025-09-04,04:33:45.000,247,11014674,-795,0,1756960424,15184.97681231,77.63411256000109,50737.01158944 2025-09-04,04:33:46.000,247,11014576,-795,0,1756960425,15184.86903134999,77.69050560000323,50736.6482592 2025-09-04,04:33:47.000,247,11014636,-795,0,1756960426,15184.88924027999,77.8314881999977,50736.52947816 2025-09-04,04:33:48.000,247,11014620,-795,0,1756960427,15184.89597659,77.83853733000433,50736.58537512 2025-09-04,04:33:49.000,247,11014387,-795,0,1756960428,15184.66694204999,77.93017602000327,50736.66223344001 2025-09-04,04:33:50.000,247,11014752,-795,0,1756960429,15184.69388729,78.11345340000116,50736.42467136001 2025-09-04,04:33:51.000,247,11014566,-795,0,1756960430,15184.673678359999,77.88083211000048,50736.52947816 2025-09-04,04:33:52.000,247,11014618,-795,0,1756960431,15184.79493194,77.77509516000282,50736.63428496 2025-09-04,04:33:53.000,247,11014571,-795,0,1756960432,15184.801668249995,78.07820775000437,50736.60633648 2025-09-04,04:33:54.000,247,11014754,-795,0,1756960433,15184.579370019994,77.98656905999815,50736.59934936 2025-09-04,04:33:55.000,247,11014257,-795,0,1756960434,15184.62652418999,77.88788123999984,50736.52947816 2025-09-04,04:33:56.000,247,11014602,-795,0,1756960435,15184.639996809994,78.1416499199986,50736.4386456 2025-09-04,04:33:57.000,247,11014792,-795,0,1756960436,15184.633260499999,77.97247079999943,50736.62729784 2025-09-04,04:33:58.000,247,11014935,-795,0,1756960437,15184.579370019994,78.00066732000414,50736.47358120001 2025-09-04,04:33:59.000,247,11015089,-795,0,1756960438,15184.579370019994,78.16984644000331,50736.70415616 2025-09-04,04:34:00.000,247,11014848,-795,0,1756960439,15184.377280719993,77.87378298000112,50736.14518656 2025-09-04,04:34:01.000,247,11014833,-795,0,1756960440,15184.410962269998,77.98656905999815,50736.47358120001 2025-09-04,04:34:02.000,247,11014832,-795,0,1756960441,15184.552424779999,78.07820775000437,50736.54345240001 2025-09-04,04:34:03.000,247,11014638,-795,0,1756960442,15184.437907509993,77.94427428000199,50736.515503919996 2025-09-04,04:34:04.000,247,11014708,-795,0,1756960443,15184.498534299993,78.19099383000139,50736.571400880006 2025-09-04,04:34:05.000,247,11014943,-795,0,1756960444,15184.458116439993,78.02886384000158,50736.669220560005 2025-09-04,04:34:06.000,247,11014647,-795,0,1756960445,15184.404225959988,78.05001122999965,50736.42467136001 2025-09-04,04:34:07.000,247,11014384,-795,0,1756960446,15184.491797989998,78.21919034999883,50736.35480016001 2025-09-04,04:34:08.000,247,11014789,-795,0,1756960447,15184.296444999993,78.14869904999796,50736.578388 2025-09-04,04:34:09.000,247,11014652,-795,0,1756960448,15184.276236069993,78.14869904999796,50736.77402736 2025-09-04,04:34:10.000,247,11014802,-795,0,1756960449,15184.188664039997,78.12050253000052,50736.452619840005 2025-09-04,04:34:11.000,247,11014883,-795,0,1756960450,15184.208872969997,78.36017295000056,50736.54345240001 2025-09-04,04:34:12.000,247,11014670,-795,0,1756960451,15184.404225959988,78.09230601000309,50736.48755544 2025-09-04,04:34:13.000,247,11014760,-795,0,1756960452,15184.384017029988,78.3531238200012,50736.44563272001 2025-09-04,04:34:14.000,247,11014584,-795,0,1756960453,15184.323390240002,78.16279731000395,50736.53646528 2025-09-04,04:34:15.000,247,11014701,-795,0,1756960454,15184.276236069993,78.05001122999965,50736.59236224001 2025-09-04,04:34:16.000,247,11014720,-795,0,1756960455,15184.377280719993,78.09935514000244,50736.5085168 2025-09-04,04:34:17.000,247,11014755,-795,0,1756960456,15184.336862859993,78.26148513000226,50736.515503919996 2025-09-04,04:34:18.000,247,11014627,-795,0,1756960457,15184.222345590002,78.2896816499997,50736.62729784 2025-09-04,04:34:19.000,247,11014660,-795,0,1756960458,15184.431171199998,78.41656599000271,50736.452619840005 2025-09-04,04:34:20.000,247,11014813,-795,0,1756960459,15184.289708689997,78.40951686000335,50736.27095472 2025-09-04,04:34:21.000,247,11014877,-795,0,1756960460,15184.296444999993,78.30377990999841,50736.49454256001 2025-09-04,04:34:22.000,247,11014712,-795,0,1756960461,15184.289708689997,78.37427120999928,50736.25698048001 2025-09-04,04:34:23.000,247,11014282,-795,0,1756960462,15184.505270609989,78.34607469000184,50736.58537512 2025-09-04,04:34:24.000,247,11014586,-795,0,1756960463,15184.404225959988,78.40246773000399,50736.52947816 2025-09-04,04:34:25.000,247,11014682,-795,0,1756960464,15184.316653929993,78.5645977200038,50736.48056832 2025-09-04,04:34:26.000,247,11014783,-795,0,1756960465,15184.384017029988,78.40246773000399,50736.41069712 2025-09-04,04:34:27.000,247,11014600,-795,0,1756960466,15184.282972380002,78.33902556000248,50736.515503919996 2025-09-04,04:34:28.000,247,11014629,-795,0,1756960467,15184.397489649993,78.45886076999886,50736.38973576 2025-09-04,04:34:29.000,247,11014724,-795,0,1756960468,15184.498534299993,78.43771338000079,50736.66223344001 2025-09-04,04:34:30.000,247,11014710,-795,0,1756960469,15184.303181310002,78.12755165999988,50736.38973576 2025-09-04,04:34:31.000,247,11014581,-795,0,1756960470,15184.276236069993,78.39541860000463,50736.55742664 2025-09-04,04:34:32.000,247,11014980,-795,0,1756960471,15184.417698579993,78.44476251000015,50736.620310720005 2025-09-04,04:34:33.000,247,11014621,-795,0,1756960472,15184.498534299993,78.43066425000143,50736.61332360001 2025-09-04,04:34:34.000,247,11014836,-795,0,1756960473,15184.451380129998,78.33902556000248,50736.501529680005 2025-09-04,04:34:35.000,247,11014808,-795,0,1756960474,15184.336862859993,78.31082903999777,50736.669220560005 2025-09-04,04:34:36.000,247,11014357,-795,0,1756960475,15184.195400349992,78.52935206999973,50736.501529680005 2025-09-04,04:34:37.000,247,11014641,-795,0,1756960476,15184.485061679989,78.31082903999777,50736.550439520004 2025-09-04,04:34:38.000,247,11015081,-795,0,1756960477,15184.431171199998,78.45886076999886,50736.284928960005 2025-09-04,04:34:39.000,247,11014877,-795,0,1756960478,15184.390753339998,78.17689557000267,50736.31287744 2025-09-04,04:34:40.000,247,11014255,-795,0,1756960479,15184.336862859993,78.33197643000312,50736.347813039996 2025-09-04,04:34:41.000,247,11014618,-795,0,1756960480,15184.437907509993,78.45886076999886,50736.44563272001 2025-09-04,04:34:42.000,247,11014550,-795,0,1756960481,15184.330126549998,78.29673077999905,50736.76005312001 2025-09-04,04:34:43.000,247,11014774,-795,0,1756960482,15184.336862859993,78.42361512000207,50736.53646528 2025-09-04,04:34:44.000,247,11014988,-795,0,1756960483,15184.141509870002,78.53640119999909,50736.37576152001 2025-09-04,04:34:45.000,247,11014389,-795,0,1756960484,15184.363808099988,78.50820468000165,50736.46659408 2025-09-04,04:34:46.000,247,11014655,-795,0,1756960485,15184.229081899997,78.34607469000184,50736.27095472 2025-09-04,04:34:47.000,247,11015071,-795,0,1756960486,15184.235818209992,78.51525381000101,50736.35480016001 2025-09-04,04:34:48.000,247,11015036,-795,0,1756960487,15184.262763450002,78.51525381000101,50736.49454256001 2025-09-04,04:34:49.000,247,11014895,-795,0,1756960488,15184.215609279992,78.44476251000015,50736.48755544 2025-09-04,04:34:50.000,247,11014606,-795,0,1756960489,15184.175191419992,78.57164685000316,50736.25698048001 2025-09-04,04:34:51.000,247,11014694,-795,0,1756960490,15184.242554520002,78.43771338000079,50736.4386456 2025-09-04,04:34:52.000,247,11014880,-795,0,1756960491,15184.249290829997,78.52935206999973,50736.63428496 2025-09-04,04:34:53.000,247,11014654,-795,0,1756960492,15184.357071789993,78.62803988999804,50736.56441376001 2025-09-04,04:34:54.000,247,11014459,-795,0,1756960493,15184.222345590002,78.40246773000399,50736.47358120001 2025-09-04,04:34:55.000,247,11014480,-795,0,1756960494,15184.181927730002,78.50820468000165,50736.62729784 2025-09-04,04:34:56.000,247,11014590,-795,0,1756960495,15184.235818209992,78.52935206999973,50736.347813039996 2025-09-04,04:34:57.000,247,11015056,-795,0,1756960496,15184.202136660002,78.5645977200038,50736.59934936 2025-09-04,04:34:58.000,247,11014757,-795,0,1756960497,15184.148246179997,78.52230294000037,50736.45960696 2025-09-04,04:34:59.000,247,11014559,-795,0,1756960498,15184.242554520002,78.38132033999864,50736.52249104001 2025-09-04,04:35:00.000,247,11015216,-795,0,1756960499,15184.168455109997,78.62099075999868,50736.49454256001 2025-09-04,04:35:01.000,247,11015132,-795,0,1756960500,15184.148246179997,78.62803988999804,50736.41069712 2025-09-04,04:35:02.000,247,11014727,-795,0,1756960501,15184.195400349992,78.53640119999909,50736.63428496 2025-09-04,04:35:03.000,247,11014963,-795,0,1756960502,15184.336862859993,78.54345032999845,50736.65524632 2025-09-04,04:35:04.000,247,11014641,-795,0,1756960503,15184.121300940002,78.68443293000018,50736.669220560005 2025-09-04,04:35:05.000,247,11014825,-795,0,1756960504,15184.208872969997,78.55754859000444,50736.59236224001 2025-09-04,04:35:06.000,247,11014778,-795,0,1756960505,15184.121300940002,78.73377684000297,50736.73210464001 2025-09-04,04:35:07.000,247,11014505,-795,0,1756960506,15184.229081899997,78.74082597000233,50736.550439520004 2025-09-04,04:35:08.000,247,11014922,-795,0,1756960507,15184.215609279992,78.60689249999996,50736.52947816 2025-09-04,04:35:09.000,247,11014684,-795,0,1756960508,15184.202136660002,78.67033467000147,50736.49454256001 2025-09-04,04:35:10.000,247,11014350,-795,0,1756960509,15184.215609279992,78.71967858000426,50736.31986456 2025-09-04,04:35:11.000,247,11014345,-795,0,1756960510,15184.410962269998,78.61394162999932,50736.35480016001 2025-09-04,04:35:12.000,247,11014624,-795,0,1756960511,15184.289708689997,78.67033467000147,50736.60633648 2025-09-04,04:35:13.000,247,11014477,-795,0,1756960512,15184.377280719993,78.78312074999849,50736.61332360001 2025-09-04,04:35:14.000,247,11014509,-795,0,1756960513,15184.175191419992,78.81836640000256,50736.54345240001 2025-09-04,04:35:15.000,247,11014770,-795,0,1756960514,15184.154982489992,78.63508902000467,50736.52947816 2025-09-04,04:35:16.000,247,11014677,-795,0,1756960515,15184.323390240002,78.9593490000043,50736.46659408 2025-09-04,04:35:17.000,247,11014633,-795,0,1756960516,15184.323390240002,78.8113172700032,50736.32685168001 2025-09-04,04:35:18.000,247,11014757,-795,0,1756960517,15184.269499759997,78.68443293000018,50736.48056832 2025-09-04,04:35:19.000,247,11014334,-795,0,1756960518,15184.235818209992,78.78312074999849,50736.41768424 2025-09-04,04:35:20.000,247,11014804,-795,0,1756960519,15184.384017029988,78.55049945999781,50736.35480016001 2025-09-04,04:35:21.000,247,11014556,-795,0,1756960520,15184.262763450002,78.74787510000169,50736.67620768 2025-09-04,04:35:22.000,247,11014546,-795,0,1756960521,15184.296444999993,78.86066117999871,50736.452619840005 2025-09-04,04:35:23.000,247,11014399,-795,0,1756960522,15184.269499759997,78.77607161999913,50736.63428496 2025-09-04,04:35:24.000,247,11014561,-795,0,1756960523,15184.397489649993,78.7126294500049,50736.47358120001 2025-09-04,04:35:25.000,247,11014583,-795,0,1756960524,15184.512006919998,78.65623641000275,50736.59934936 2025-09-04,04:35:26.000,247,11014861,-795,0,1756960525,15184.276236069993,78.64918728000339,50736.53646528 2025-09-04,04:35:27.000,247,11014711,-795,0,1756960526,15184.249290829997,78.70558031999826,50736.683194799996 2025-09-04,04:35:28.000,247,11014731,-795,0,1756960527,15184.471589059998,78.73377684000297,50736.38973576 2025-09-04,04:35:29.000,247,11014499,-795,0,1756960528,15184.464852749988,78.6985311899989,50736.45960696 2025-09-04,04:35:30.000,247,11014327,-795,0,1756960529,15184.316653929993,78.7126294500049,50736.39672288001 2025-09-04,04:35:31.000,247,11014627,-795,0,1756960530,15184.397489649993,78.57869598000252,50736.550439520004 2025-09-04,04:35:32.000,247,11014565,-795,0,1756960531,15184.269499759997,78.5645977200038,50736.6482592 2025-09-04,04:35:33.000,247,11015093,-795,0,1756960532,15184.336862859993,78.74787510000169,50736.54345240001 2025-09-04,04:35:34.000,247,11014741,-795,0,1756960533,15184.343599169988,78.70558031999826,50736.70415616 2025-09-04,04:35:35.000,247,11014585,-795,0,1756960534,15184.397489649993,78.50820468000165,50736.56441376001 2025-09-04,04:35:36.000,247,11014685,-795,0,1756960535,15184.309917619998,78.63508902000467,50736.64127208001 2025-09-04,04:35:37.000,247,11014704,-795,0,1756960536,15184.309917619998,78.57869598000252,50736.56441376001 2025-09-04,04:35:38.000,247,11014646,-795,0,1756960537,15184.249290829997,78.76902248999977,50736.60633648 2025-09-04,04:35:39.000,247,11014695,-795,0,1756960538,15184.141509870002,78.68443293000018,50736.35480016001 2025-09-04,04:35:40.000,247,11014624,-795,0,1756960539,15184.154982489992,78.67033467000147,50736.333838800005 2025-09-04,04:35:41.000,247,11014710,-795,0,1756960540,15184.289708689997,78.7126294500049,50736.74607888 2025-09-04,04:35:42.000,247,11015004,-795,0,1756960541,15184.431171199998,78.80426814000384,50736.58537512 2025-09-04,04:35:43.000,247,11014834,-795,0,1756960542,15184.235818209992,78.62099075999868,50736.683194799996 2025-09-04,04:35:44.000,247,11014702,-795,0,1756960543,15184.269499759997,78.52935206999973,50736.739091760006 2025-09-04,04:35:45.000,247,11014778,-795,0,1756960544,15184.242554520002,78.88885770000343,50736.71114328001 2025-09-04,04:35:46.000,247,11014740,-795,0,1756960545,15184.121300940002,78.58574511000188,50736.64127208001 2025-09-04,04:35:47.000,247,11014393,-795,0,1756960546,15184.195400349992,78.86771030999807,50736.59934936 2025-09-04,04:35:48.000,247,11014658,-795,0,1756960547,15184.195400349992,78.76902248999977,50736.5085168 2025-09-04,04:35:49.000,247,11014444,-795,0,1756960548,15184.208872969997,78.77607161999913,50736.74607888 2025-09-04,04:35:50.000,247,11014814,-795,0,1756960549,15184.033728909992,78.85361204999936,50736.24999336 2025-09-04,04:35:51.000,247,11014660,-795,0,1756960550,15184.161718800002,78.89590683000279,50736.54345240001 2025-09-04,04:35:52.000,247,11014536,-795,0,1756960551,15184.289708689997,78.92410335000022,50736.62729784 2025-09-04,04:35:53.000,247,11014721,-795,0,1756960552,15184.195400349992,78.83951379000064,50736.56441376001 2025-09-04,04:35:54.000,247,11014833,-795,0,1756960553,15184.128037249997,78.61394162999932,50736.49454256001 2025-09-04,04:35:55.000,247,11014636,-795,0,1756960554,15184.208872969997,78.68443293000018,50736.54345240001 2025-09-04,04:35:56.000,247,11014681,-795,0,1756960555,15184.195400349992,78.78312074999849,50736.60633648 2025-09-04,04:35:57.000,247,11014720,-795,0,1756960556,15184.020256290001,78.86066117999871,50736.59934936 2025-09-04,04:35:58.000,247,11014566,-795,0,1756960557,15184.195400349992,78.89590683000279,50736.63428496 2025-09-04,04:35:59.000,247,11014563,-795,0,1756960558,15184.235818209992,78.78312074999849,50736.515503919996 2025-09-04,04:36:00.000,247,11014759,-795,0,1756960559,15184.060674150001,78.85361204999936,50736.55742664 2025-09-04,04:36:01.000,247,11014704,-795,0,1756960560,15184.053937839992,78.9100050900015,50736.59236224001 2025-09-04,04:36:02.000,247,11015057,-795,0,1756960561,15184.256027139993,78.81836640000256,50736.718130400004 2025-09-04,04:36:03.000,247,11014700,-795,0,1756960562,15184.202136660002,78.74787510000169,50736.52249104001 2025-09-04,04:36:04.000,247,11014542,-795,0,1756960563,15184.289708689997,78.93820160999894,50736.39672288001 2025-09-04,04:36:05.000,247,11014820,-795,0,1756960564,15184.148246179997,78.83246466000128,50736.550439520004 2025-09-04,04:36:06.000,247,11014523,-795,0,1756960565,15184.256027139993,78.86066117999871,50736.69018192001 2025-09-04,04:36:07.000,247,11014611,-795,0,1756960566,15184.161718800002,78.92410335000022,50736.53646528 2025-09-04,04:36:08.000,247,11014572,-795,0,1756960567,15184.074146769992,78.83246466000128,50736.53646528 2025-09-04,04:36:09.000,247,11014884,-795,0,1756960568,15184.269499759997,78.64213815000403,50736.44563272001 2025-09-04,04:36:10.000,247,11014629,-795,0,1756960569,15184.080883080002,78.73377684000297,50736.13121232 2025-09-04,04:36:11.000,247,11014939,-795,0,1756960570,15184.175191419992,78.83951379000064,50736.42467136001 2025-09-04,04:36:12.000,247,11014545,-795,0,1756960571,15184.026992599996,78.86771030999807,50736.42467136001 2025-09-04,04:36:13.000,247,11014882,-795,0,1756960572,15184.020256290001,78.67033467000147,50736.66223344001 2025-09-04,04:36:14.000,247,11014568,-795,0,1756960573,15184.222345590002,78.89590683000279,50736.62729784 2025-09-04,04:36:15.000,247,11014617,-795,0,1756960574,15184.208872969997,78.83246466000128,50736.382748640004 2025-09-04,04:36:16.000,247,11014807,-795,0,1756960575,15184.256027139993,78.86771030999807,50736.52947816 2025-09-04,04:36:17.000,247,11014589,-795,0,1756960576,15184.195400349992,78.81836640000256,50736.69018192001 2025-09-04,04:36:18.000,247,11014467,-795,0,1756960577,15184.269499759997,78.76197336000041,50736.41768424 2025-09-04,04:36:19.000,247,11014578,-795,0,1756960578,15184.276236069993,78.84656292,50736.452619840005 2025-09-04,04:36:20.000,247,11014700,-795,0,1756960579,15184.168455109997,78.76902248999977,50736.39672288001 2025-09-04,04:36:21.000,247,11014330,-795,0,1756960580,15184.229081899997,78.70558031999826,50736.46659408 2025-09-04,04:36:22.000,247,11014637,-795,0,1756960581,15184.175191419992,78.92410335000022,50736.452619840005 2025-09-04,04:36:23.000,247,11014600,-795,0,1756960582,15184.114564629992,78.85361204999936,50736.452619840005 2025-09-04,04:36:24.000,247,11014487,-795,0,1756960583,15184.296444999993,78.78312074999849,50736.4386456 2025-09-04,04:36:25.000,247,11014747,-795,0,1756960584,15184.417698579993,78.76902248999977,50736.39672288001 2025-09-04,04:36:26.000,247,11014785,-795,0,1756960585,15184.229081899997,79.02279116999853,50736.284928960005 2025-09-04,04:36:27.000,247,11014539,-795,0,1756960586,15184.296444999993,78.85361204999936,50736.620310720005 2025-09-04,04:36:28.000,247,11014885,-795,0,1756960587,15184.309917619998,78.88180857000407,50736.30589032001 2025-09-04,04:36:29.000,247,11014818,-795,0,1756960588,15184.330126549998,78.98754552000173,50736.44563272001 2025-09-04,04:36:30.000,247,11014834,-795,0,1756960589,15184.229081899997,78.85361204999936,50736.27794184001 2025-09-04,04:36:31.000,247,11014345,-795,0,1756960590,15184.215609279992,78.84656292,50736.620310720005 2025-09-04,04:36:32.000,247,11014780,-795,0,1756960591,15184.262763450002,78.85361204999936,50736.48755544 2025-09-04,04:36:33.000,247,11014942,-795,0,1756960592,15184.309917619998,78.90295596000215,50736.5085168 2025-09-04,04:36:34.000,247,11014712,-795,0,1756960593,15184.249290829997,79.02279116999853,50736.74607888 2025-09-04,04:36:35.000,247,11014787,-795,0,1756960594,15184.370544409998,78.88885770000343,50736.38973576 2025-09-04,04:36:36.000,247,11014679,-795,0,1756960595,15184.330126549998,78.6985311899989,50736.30589032001 2025-09-04,04:36:37.000,247,11015068,-795,0,1756960596,15184.249290829997,79.00869290999981,50736.52249104001 2025-09-04,04:36:38.000,247,11014506,-795,0,1756960597,15184.222345590002,78.84656292,50736.382748640004 2025-09-04,04:36:39.000,247,11014537,-795,0,1756960598,15184.350335479998,78.9100050900015,50736.48056832 2025-09-04,04:36:40.000,247,11014659,-795,0,1756960599,15184.289708689997,78.83246466000128,50736.24300624 2025-09-04,04:36:41.000,247,11014461,-795,0,1756960600,15184.330126549998,78.90295596000215,50736.3687744 2025-09-04,04:36:42.000,247,11014641,-795,0,1756960601,15184.249290829997,78.9100050900015,50736.47358120001 2025-09-04,04:36:43.000,247,11014861,-795,0,1756960602,15184.215609279992,78.93115247999958,50736.48056832 2025-09-04,04:36:44.000,247,11014869,-795,0,1756960603,15184.222345590002,79.00164378000045,50736.22903200001 2025-09-04,04:36:45.000,247,11014726,-795,0,1756960604,15184.202136660002,78.92410335000022,50736.333838800005 2025-09-04,04:36:46.000,247,11014473,-795,0,1756960605,15184.282972380002,79.00164378000045,50736.452619840005 2025-09-04,04:36:47.000,247,11014962,-795,0,1756960606,15184.202136660002,78.89590683000279,50736.46659408 2025-09-04,04:36:48.000,247,11014622,-795,0,1756960607,15184.336862859993,78.9452507399983,50736.53646528 2025-09-04,04:36:49.000,247,11014699,-795,0,1756960608,15184.235818209992,78.8113172700032,50736.46659408 2025-09-04,04:36:50.000,247,11014536,-795,0,1756960609,15184.208872969997,78.81836640000256,50736.22903200001 2025-09-04,04:36:51.000,247,11014588,-795,0,1756960610,15184.175191419992,78.80426814000384,50736.30589032001 2025-09-04,04:36:52.000,247,11014594,-795,0,1756960611,15184.128037249997,78.91705422000086,50736.45960696 2025-09-04,04:36:53.000,247,11014829,-795,0,1756960612,15184.175191419992,78.6985311899989,50736.32685168001 2025-09-04,04:36:54.000,247,11014684,-795,0,1756960613,15184.370544409998,79.00164378000045,50736.30589032001 2025-09-04,04:36:55.000,247,11014705,-795,0,1756960614,15184.222345590002,78.84656292,50736.571400880006 2025-09-04,04:36:56.000,247,11014813,-795,0,1756960615,15184.377280719993,78.87475944000471,50736.6482592 2025-09-04,04:36:57.000,247,11014770,-795,0,1756960616,15184.276236069993,78.88885770000343,50736.77402736 2025-09-04,04:36:58.000,247,11014767,-795,0,1756960617,15184.269499759997,78.93820160999894,50736.72511752 2025-09-04,04:36:59.000,247,11014981,-795,0,1756960618,15184.235818209992,78.9593490000043,50736.578388 2025-09-04,04:37:00.000,247,11015073,-795,0,1756960619,15184.141509870002,78.80426814000384,50736.236019120006 2025-09-04,04:37:01.000,247,11014596,-795,0,1756960620,15184.208872969997,78.50820468000165,50736.44563272001 2025-09-04,04:37:02.000,247,11015070,-795,0,1756960621,15184.303181310002,78.85361204999936,50736.5085168 2025-09-04,04:37:03.000,247,11014928,-795,0,1756960622,15184.323390240002,78.93115247999958,50736.501529680005 2025-09-04,04:37:04.000,247,11014836,-795,0,1756960623,15184.303181310002,78.92410335000022,50736.45960696 2025-09-04,04:37:05.000,247,11014551,-795,0,1756960624,15184.121300940002,78.76902248999977,50736.669220560005 2025-09-04,04:37:06.000,247,11014745,-795,0,1756960625,15184.276236069993,78.87475944000471,50736.56441376001 2025-09-04,04:37:07.000,247,11014782,-795,0,1756960626,15184.370544409998,78.83951379000064,50736.55742664 2025-09-04,04:37:08.000,247,11014395,-795,0,1756960627,15184.309917619998,78.76902248999977,50736.6482592 2025-09-04,04:37:09.000,247,11014674,-795,0,1756960628,15184.121300940002,78.88885770000343,50736.578388 2025-09-04,04:37:10.000,247,11014718,-795,0,1756960629,15184.141509870002,78.62803988999804,50736.46659408 2025-09-04,04:37:11.000,247,11015000,-795,0,1756960630,15184.249290829997,78.86066117999871,50736.72511752 2025-09-04,04:37:12.000,247,11014736,-795,0,1756960631,15184.134773559992,78.7126294500049,50736.382748640004 2025-09-04,04:37:13.000,247,11014706,-795,0,1756960632,15184.141509870002,78.75492423000105,50736.65524632 2025-09-04,04:37:14.000,247,11014571,-795,0,1756960633,15184.087619389997,78.90295596000215,50736.56441376001 2025-09-04,04:37:15.000,247,11014778,-795,0,1756960634,15184.168455109997,78.80426814000384,50736.67620768 2025-09-04,04:37:16.000,247,11014675,-795,0,1756960635,15184.215609279992,78.40246773000399,50736.66223344001 2025-09-04,04:37:17.000,247,11014661,-795,0,1756960636,15184.114564629992,78.64918728000339,50736.5085168 2025-09-04,04:37:18.000,247,11014992,-795,0,1756960637,15184.181927730002,78.82541553000192,50736.66223344001 2025-09-04,04:37:19.000,247,11014803,-795,0,1756960638,15184.148246179997,78.45886076999886,50736.29191608 2025-09-04,04:37:20.000,247,11014433,-795,0,1756960639,15183.892266399991,78.49410642000294,50736.047366880004 2025-09-04,04:37:21.000,247,11014389,-795,0,1756960640,15184.154982489992,78.73377684000297,50736.44563272001 2025-09-04,04:37:22.000,247,11015033,-795,0,1756960641,15184.121300940002,78.61394162999932,50736.64127208001 2025-09-04,04:37:23.000,247,11014638,-795,0,1756960642,15184.195400349992,78.73377684000297,50736.53646528 2025-09-04,04:37:24.000,247,11014704,-795,0,1756960643,15184.242554520002,78.67738380000083,50736.70415616 2025-09-04,04:37:25.000,247,11014382,-795,0,1756960644,15184.195400349992,78.66328554000211,50736.52947816 2025-09-04,04:37:26.000,247,11014800,-795,0,1756960645,15184.114564629992,78.5998433700006,50736.578388 2025-09-04,04:37:27.000,247,11014596,-795,0,1756960646,15184.080883080002,78.70558031999826,50736.61332360001 2025-09-04,04:37:28.000,247,11014673,-795,0,1756960647,15184.134773559992,78.52230294000037,50736.571400880006 2025-09-04,04:37:29.000,247,11014723,-795,0,1756960648,15184.235818209992,78.66328554000211,50736.56441376001 2025-09-04,04:37:30.000,247,11014804,-795,0,1756960649,15184.026992599996,78.57869598000252,50736.1242252 2025-09-04,04:37:31.000,247,11014824,-795,0,1756960650,15184.512006919998,78.6985311899989,50736.87883416001 2025-09-04,04:37:32.000,247,11014498,-795,0,1756960651,15184.451380129998,78.63508902000467,50736.52249104001 2025-09-04,04:37:33.000,247,11015061,-795,0,1756960652,15184.323390240002,78.36722207999992,50736.65524632 2025-09-04,04:37:34.000,247,11014566,-795,0,1756960653,15184.229081899997,78.5645977200038,50736.81595008 2025-09-04,04:37:35.000,247,11014730,-795,0,1756960654,15184.121300940002,78.62803988999804,50736.69018192001 2025-09-04,04:37:36.000,247,11014918,-795,0,1756960655,15184.309917619998,78.42361512000207,50736.76704024 2025-09-04,04:37:37.000,247,11014781,-795,0,1756960656,15184.195400349992,78.43066425000143,50736.72511752 2025-09-04,04:37:38.000,247,11014704,-795,0,1756960657,15184.215609279992,78.40246773000399,50736.87883416001 2025-09-04,04:37:39.000,247,11015021,-795,0,1756960658,15184.161718800002,78.71967858000426,50736.69716904 2025-09-04,04:37:40.000,247,11014902,-795,0,1756960659,15184.148246179997,78.33197643000312,50736.718130400004 2025-09-04,04:37:41.000,247,11014591,-795,0,1756960660,15184.242554520002,78.3531238200012,50736.65524632 2025-09-04,04:37:42.000,247,11014649,-795,0,1756960661,15184.141509870002,78.5998433700006,50736.4386456 2025-09-04,04:37:43.000,247,11014914,-795,0,1756960662,15184.161718800002,78.57869598000252,50736.501529680005 2025-09-04,04:37:44.000,247,11014674,-795,0,1756960663,15184.121300940002,78.40951686000335,50736.6482592 2025-09-04,04:37:45.000,247,11014457,-795,0,1756960664,15184.276236069993,78.57869598000252,50736.753066 2025-09-04,04:37:46.000,247,11014564,-795,0,1756960665,15184.161718800002,78.42361512000207,50736.52947816 2025-09-04,04:37:47.000,247,11014715,-795,0,1756960666,15184.175191419992,78.59279424000124,50736.6482592 2025-09-04,04:37:48.000,247,11014800,-795,0,1756960667,15184.053937839992,78.43771338000079,50736.66223344001 2025-09-04,04:37:49.000,247,11014611,-795,0,1756960668,15184.350335479998,78.55754859000444,50736.79498872 2025-09-04,04:37:50.000,247,11014400,-795,0,1756960669,15184.060674150001,78.41656599000271,50736.4386456 2025-09-04,04:37:51.000,247,11014702,-795,0,1756960670,15184.148246179997,78.71967858000426,50736.67620768 2025-09-04,04:37:52.000,247,11014544,-795,0,1756960671,15184.094355699992,78.57164685000316,50736.550439520004 2025-09-04,04:37:53.000,247,11014495,-795,0,1756960672,15184.026992599996,78.59279424000124,50736.69716904 2025-09-04,04:37:54.000,247,11015017,-795,0,1756960673,15184.161718800002,78.26148513000226,50736.70415616 2025-09-04,04:37:55.000,247,11014492,-795,0,1756960674,15184.087619389997,78.42361512000207,50736.683194799996 2025-09-04,04:37:56.000,247,11014825,-795,0,1756960675,15184.168455109997,78.49410642000294,50736.59236224001 2025-09-04,04:37:57.000,247,11014809,-795,0,1756960676,15184.141509870002,78.67033467000147,50736.41768424 2025-09-04,04:37:58.000,247,11014699,-795,0,1756960677,15184.128037249997,78.54345032999845,50736.55742664 2025-09-04,04:37:59.000,247,11014643,-795,0,1756960678,15184.134773559992,78.67033467000147,50736.578388 2025-09-04,04:38:00.000,247,11014752,-795,0,1756960679,15184.168455109997,78.27558339000097,50736.515503919996 2025-09-04,04:38:01.000,247,11014467,-795,0,1756960680,15184.101092010002,78.57869598000252,50736.87184704 2025-09-04,04:38:02.000,247,11014598,-795,0,1756960681,15184.269499759997,78.41656599000271,50736.60633648 2025-09-04,04:38:03.000,247,11014598,-795,0,1756960682,15184.101092010002,78.7126294500049,50736.70415616 2025-09-04,04:38:04.000,247,11014729,-795,0,1756960683,15184.087619389997,78.44476251000015,50736.81595008 2025-09-04,04:38:05.000,247,11014632,-795,0,1756960684,15184.168455109997,78.37427120999928,50736.66223344001 2025-09-04,04:38:06.000,247,11014777,-795,0,1756960685,15184.114564629992,78.42361512000207,50736.906782640006 2025-09-04,04:38:07.000,247,11014735,-795,0,1756960686,15184.101092010002,78.52230294000037,50736.77402736 2025-09-04,04:38:08.000,247,11014675,-795,0,1756960687,15184.296444999993,78.43771338000079,50736.80197584 2025-09-04,04:38:09.000,247,11014725,-795,0,1756960688,15184.229081899997,78.40951686000335,50736.60633648 2025-09-04,04:38:10.000,247,11014797,-795,0,1756960689,15184.175191419992,78.55754859000444,50736.54345240001 2025-09-04,04:38:11.000,247,11014788,-795,0,1756960690,15184.316653929993,78.38132033999864,50736.8229372 2025-09-04,04:38:12.000,247,11014619,-795,0,1756960691,15184.242554520002,78.59279424000124,50736.70415616 2025-09-04,04:38:13.000,247,11014741,-795,0,1756960692,15184.262763450002,78.64918728000339,50736.836911440005 2025-09-04,04:38:14.000,247,11014733,-795,0,1756960693,15184.296444999993,78.54345032999845,50736.73210464001 2025-09-04,04:38:15.000,247,11014708,-795,0,1756960694,15184.343599169988,78.55754859000444,50736.92075688 2025-09-04,04:38:16.000,247,11014778,-795,0,1756960695,15184.256027139993,78.40951686000335,50736.93473112 2025-09-04,04:38:17.000,247,11014985,-795,0,1756960696,15184.282972380002,78.54345032999845,50736.66223344001 2025-09-04,04:38:18.000,247,11014773,-795,0,1756960697,15184.316653929993,78.5645977200038,50736.63428496 2025-09-04,04:38:19.000,247,11014773,-795,0,1756960698,15184.276236069993,78.76197336000041,50736.8229372 2025-09-04,04:38:20.000,247,11014861,-795,0,1756960699,15184.262763450002,78.58574511000188,50736.515503919996 2025-09-04,04:38:21.000,247,11014852,-795,0,1756960700,15184.249290829997,78.65623641000275,50736.73210464001 2025-09-04,04:38:22.000,247,11014519,-795,0,1756960701,15184.262763450002,78.70558031999826,50736.72511752 2025-09-04,04:38:23.000,247,11014859,-795,0,1756960702,15184.215609279992,78.73377684000297,50736.58537512 2025-09-04,04:38:24.000,247,11014931,-795,0,1756960703,15184.148246179997,78.72672771000362,50736.62729784 2025-09-04,04:38:25.000,247,11014758,-795,0,1756960704,15184.229081899997,78.70558031999826,50736.718130400004 2025-09-04,04:38:26.000,247,11014658,-795,0,1756960705,15184.195400349992,78.70558031999826,50736.48056832 2025-09-04,04:38:27.000,247,11014820,-795,0,1756960706,15184.229081899997,78.67033467000147,50736.61332360001 2025-09-04,04:38:28.000,247,11014551,-795,0,1756960707,15184.208872969997,78.57869598000252,50736.739091760006 2025-09-04,04:38:29.000,247,11014802,-795,0,1756960708,15184.229081899997,78.62099075999868,50736.683194799996 2025-09-04,04:38:30.000,247,11014599,-795,0,1756960709,15183.979838430001,78.77607161999913,50736.3687744 2025-09-04,04:38:31.000,247,11014721,-795,0,1756960710,15184.410962269998,78.74787510000169,50736.788001600005 2025-09-04,04:38:32.000,247,11014850,-795,0,1756960711,15184.303181310002,78.84656292,50736.69716904 2025-09-04,04:38:33.000,247,11014937,-795,0,1756960712,15184.235818209992,78.84656292,50736.52947816 2025-09-04,04:38:34.000,247,11014789,-795,0,1756960713,15184.296444999993,78.79721901000448,50736.718130400004 2025-09-04,04:38:35.000,247,11014608,-795,0,1756960714,15184.336862859993,78.8113172700032,50736.67620768 2025-09-04,04:38:36.000,247,11014723,-795,0,1756960715,15184.249290829997,78.78312074999849,50736.669220560005 2025-09-04,04:38:37.000,247,11014864,-795,0,1756960716,15184.282972380002,78.89590683000279,50736.61332360001 2025-09-04,04:38:38.000,247,11014811,-795,0,1756960717,15184.282972380002,78.66328554000211,50736.66223344001 2025-09-04,04:38:39.000,247,11014679,-795,0,1756960718,15184.377280719993,78.8113172700032,50736.52947816 2025-09-04,04:38:40.000,247,11014679,-795,0,1756960719,15184.350335479998,78.87475944000471,50736.35480016001 2025-09-04,04:38:41.000,247,11014532,-795,0,1756960720,15184.343599169988,78.96639813000365,50736.63428496 2025-09-04,04:38:42.000,247,11014589,-795,0,1756960721,15184.370544409998,78.83951379000064,50736.65524632 2025-09-04,04:38:43.000,247,11014820,-795,0,1756960722,15184.437907509993,79.0932824699994,50736.63428496 2025-09-04,04:38:44.000,247,11014752,-795,0,1756960723,15184.309917619998,78.9593490000043,50736.65524632 2025-09-04,04:38:45.000,247,11014815,-795,0,1756960724,15184.525479539989,78.93820160999894,50736.76704024 2025-09-04,04:38:46.000,247,11014834,-795,0,1756960725,15184.417698579993,79.00164378000045,50736.620310720005 2025-09-04,04:38:47.000,247,11014446,-795,0,1756960726,15184.424434889988,79.18492115999834,50736.69716904 2025-09-04,04:38:48.000,247,11014651,-715,0,1756960727,15184.357071789993,78.99459465000109,50736.69716904 2025-09-04,04:38:49.000,247,11015009,-795,0,1756960728,15184.343599169988,79.11442986000475,50736.60633648 2025-09-04,04:38:50.000,247,11014733,-795,0,1756960729,15184.276236069993,79.0580368200026,50736.44563272001 2025-09-04,04:38:51.000,247,11014718,-795,0,1756960730,15184.397489649993,78.98754552000173,50736.59236224001 2025-09-04,04:38:52.000,247,11014921,-795,0,1756960731,15184.303181310002,78.9452507399983,50736.669220560005 2025-09-04,04:38:53.000,247,11014879,-795,0,1756960732,15184.363808099988,79.04393856000388,50736.515503919996 2025-09-04,04:38:54.000,247,11014727,-795,0,1756960733,15184.444643819988,78.9593490000043,50736.58537512 2025-09-04,04:38:55.000,247,11014922,-795,0,1756960734,15184.599578949994,78.97344726000301,50736.5085168 2025-09-04,04:38:56.000,247,11014940,-795,0,1756960735,15184.410962269998,78.96639813000365,50736.45960696 2025-09-04,04:38:57.000,247,11014584,-795,0,1756960736,15184.491797989998,79.08623334000004,50736.62729784 2025-09-04,04:38:58.000,247,11014606,-795,0,1756960737,15184.478325369993,78.96639813000365,50736.59934936 2025-09-04,04:38:59.000,247,11014762,-795,0,1756960738,15184.444643819988,78.93115247999958,50736.61332360001 2025-09-04,04:39:00.000,247,11014698,-795,0,1756960739,15184.471589059998,78.96639813000365,50736.24999336 2025-09-04,04:39:01.000,247,11014717,-795,0,1756960740,15184.471589059998,79.00869290999981,50736.550439520004 2025-09-04,04:39:02.000,247,11014607,-795,0,1756960741,15184.613051569999,78.97344726000301,50736.43165848 2025-09-04,04:39:03.000,247,11014786,-795,0,1756960742,15184.592842639999,78.9593490000043,50736.48056832 2025-09-04,04:39:04.000,247,11014470,-795,0,1756960743,15184.599578949994,79.00164378000045,50736.53646528 2025-09-04,04:39:05.000,247,11014724,-795,0,1756960744,15184.525479539989,79.02279116999853,50736.5085168 2025-09-04,04:39:06.000,247,11014810,-795,0,1756960745,15184.559161089994,79.00164378000045,50736.37576152001 2025-09-04,04:39:07.000,247,11014885,-795,0,1756960746,15184.404225959988,79.14262638000218,50736.37576152001 2025-09-04,04:39:08.000,247,11014685,-795,0,1756960747,15184.357071789993,79.02279116999853,50736.2989032 2025-09-04,04:39:09.000,247,11014877,-795,0,1756960748,15184.417698579993,79.12852812000347,50736.37576152001 2025-09-04,04:39:10.000,247,11014574,-795,0,1756960749,15184.276236069993,79.05098769000324,50736.08928960001 2025-09-04,04:39:11.000,247,11014703,-795,0,1756960750,15184.397489649993,78.98049639000237,50736.39672288001 2025-09-04,04:39:12.000,247,11014604,-795,0,1756960751,15184.525479539989,79.00164378000045,50736.5085168 2025-09-04,04:39:13.000,247,11014998,-795,0,1756960752,15184.505270609989,79.23426507000113,50736.29191608 2025-09-04,04:39:14.000,247,11014937,-795,0,1756960753,15184.639996809994,78.98049639000237,50736.37576152001 2025-09-04,04:39:15.000,247,11014620,-795,0,1756960754,15184.471589059998,79.2554124599992,50736.36178728 2025-09-04,04:39:16.000,247,11014593,-795,0,1756960755,15184.518743229994,79.27655985000456,50736.32685168001 2025-09-04,04:39:17.000,247,11014856,-795,0,1756960756,15184.660205739994,79.21311768000305,50736.403710000006 2025-09-04,04:39:18.000,247,11014526,-795,0,1756960757,15184.62652418999,79.35410028000479,50736.501529680005 2025-09-04,04:39:19.000,247,11014656,-795,0,1756960758,15184.619787879994,79.24131420000049,50736.38973576 2025-09-04,04:39:20.000,247,11014920,-795,0,1756960759,15184.606315259989,79.20606855000369,50735.85172752001 2025-09-04,04:39:21.000,247,11014539,-795,0,1756960760,15184.70735990999,79.18492115999834,50736.06134112001 2025-09-04,04:39:22.000,247,11014471,-795,0,1756960761,15184.75451408,79.19901942000433,50736.15916080001 2025-09-04,04:39:23.000,247,11014606,-795,0,1756960762,15184.87576766,79.304756370002,50736.236019120006 2025-09-04,04:39:24.000,247,11014572,-795,0,1756960763,15184.983548619995,79.38934593000158,50736.15916080001 2025-09-04,04:39:25.000,247,11014313,-795,0,1756960764,15184.85555873,79.24131420000049,50736.18710928001 2025-09-04,04:39:26.000,247,11014538,-795,0,1756960765,15184.87576766,79.27655985000456,50736.20108352 2025-09-04,04:39:27.000,247,11014713,-795,0,1756960766,15184.86903134999,79.19901942000433,50736.39672288001 2025-09-04,04:39:28.000,247,11014411,-795,0,1756960767,15185.023966479996,79.04393856000388,50736.1940964 2025-09-04,04:39:29.000,247,11014715,-795,0,1756960768,15185.09806589,79.33295288999943,50736.31986456 2025-09-04,04:39:30.000,247,11014633,-795,0,1756960769,15184.943130759995,79.4034441900003,50736.11025096001 2025-09-04,04:39:31.000,247,11014671,-795,0,1756960770,15185.044175409996,79.14967551000154,50736.382748640004 2025-09-04,04:39:32.000,247,11014689,-795,0,1756960771,15185.199110540001,79.16377377000026,50736.41768424 2025-09-04,04:39:33.000,247,11014304,-795,0,1756960772,15185.165428989996,79.36114941000415,50736.39672288001 2025-09-04,04:39:34.000,247,11014623,-795,0,1756960773,15185.286682569997,79.19901942000433,50736.3687744 2025-09-04,04:39:35.000,247,11014721,-795,0,1756960774,15185.125011129996,79.39639506000094,50736.333838800005 2025-09-04,04:39:36.000,247,11014800,-795,0,1756960775,15185.306891499997,79.33295288999943,50736.27794184001 2025-09-04,04:39:37.000,247,11014681,-795,0,1756960776,15185.185637919996,79.3681985400035,50736.382748640004 2025-09-04,04:39:38.000,247,11014593,-795,0,1756960777,15185.461826630002,79.50918113999796,50736.36178728 2025-09-04,04:39:39.000,247,11015111,-795,0,1756960778,15185.414672459992,79.28360898000392,50736.30589032001 2025-09-04,04:39:40.000,247,11014575,-795,0,1756960779,15185.529189729998,79.13557725000283,50736.25698048001 2025-09-04,04:39:41.000,247,11014379,-795,0,1756960780,15185.576343899993,79.55852505000075,50736.54345240001 2025-09-04,04:39:42.000,247,11014681,-795,0,1756960781,15185.488771869997,79.29770724000264,50736.515503919996 2025-09-04,04:39:43.000,247,11014487,-795,0,1756960782,15185.690861169998,79.23426507000113,50736.35480016001 2025-09-04,04:39:44.000,247,11014659,-795,0,1756960783,15185.697597479993,79.33295288999943,50736.63428496 2025-09-04,04:39:45.000,247,11014877,-795,0,1756960784,15185.764960579989,79.07918421000068,50736.59934936 2025-09-04,04:39:46.000,247,11014763,-795,0,1756960785,15185.657179619993,79.17787202999898,50736.53646528 2025-09-04,04:39:47.000,247,11014898,-795,0,1756960786,15185.589816519998,79.59377070000482,50736.24999336 2025-09-04,04:39:48.000,247,11014763,-795,0,1756960787,15185.791905819999,79.41754244999902,50736.6482592 2025-09-04,04:39:49.000,247,11014816,-795,0,1756960788,15185.832323679999,79.43164070999774,50736.3687744 2025-09-04,04:39:50.000,247,11014731,-795,0,1756960789,15185.434881389992,79.19901942000433,50736.45960696 2025-09-04,04:39:51.000,247,11014834,-795,0,1756960790,15185.758224269994,79.22721594000177,50736.53646528 2025-09-04,04:39:52.000,247,11014642,-795,0,1756960791,15185.670652239998,79.37524767000286,50736.67620768 2025-09-04,04:39:53.000,247,11014976,-795,0,1756960792,15185.744751649989,79.1919702899977,50736.5085168 2025-09-04,04:39:54.000,247,11015024,-795,0,1756960793,15185.583080209988,79.4034441900003,50736.6482592 2025-09-04,04:39:55.000,247,11014640,-795,0,1756960794,15185.704333789989,79.31180550000136,50736.54345240001 2025-09-04,04:39:56.000,247,11014705,-795,0,1756960795,15185.751487959998,79.02984029999789,50736.46659408 2025-09-04,04:39:57.000,247,11014899,-795,0,1756960796,15185.684124859989,79.02279116999853,50736.753066 2025-09-04,04:39:58.000,247,11014630,-795,0,1756960797,15185.670652239998,79.17082289999962,50736.67620768 2025-09-04,04:39:59.000,247,11014564,-795,0,1756960798,15185.717806409993,79.06508595000196,50736.62729784 2025-09-04,04:40:00.000,247,11015193,-795,0,1756960799,15185.657179619993,79.35410028000479,50736.3687744 2025-09-04,04:40:01.000,247,11014751,-795,0,1756960800,15185.859268919994,79.24131420000049,50736.69018192001 2025-09-04,04:40:02.000,247,11014917,-795,0,1756960801,15185.670652239998,79.22016681000241,50736.53646528 2025-09-04,04:40:03.000,247,11014815,-795,0,1756960802,15185.751487959998,79.2554124599992,50736.578388 2025-09-04,04:40:04.000,247,11014671,-795,0,1756960803,15185.778433199994,79.17082289999962,50736.59934936 2025-09-04,04:40:05.000,247,11014471,-795,0,1756960804,15185.731279029998,79.13557725000283,50736.48755544 2025-09-04,04:40:06.000,247,11014722,-795,0,1756960805,15185.812114749999,78.99459465000109,50736.48755544 2025-09-04,04:40:07.000,247,11014281,-795,0,1756960806,15185.711070099998,79.20606855000369,50736.64127208001 2025-09-04,04:40:08.000,247,11014855,-795,0,1756960807,15185.764960579989,79.1214789900041,50736.67620768 2025-09-04,04:40:09.000,247,11014805,-795,0,1756960808,15185.892950469999,79.31885463000071,50736.333838800005 2025-09-04,04:40:10.000,247,11014678,-795,0,1756960809,15185.583080209988,78.99459465000109,50736.2639676 2025-09-04,04:40:11.000,247,11014706,-795,0,1756960810,15185.9131594,79.13557725000283,50736.683194799996 2025-09-04,04:40:12.000,247,11014675,-795,0,1756960811,15185.704333789989,79.24131420000049,50736.683194799996 2025-09-04,04:40:13.000,247,11014523,-795,0,1756960812,15185.731279029998,79.01574203999917,50736.63428496 2025-09-04,04:40:14.000,247,11014662,-795,0,1756960813,15185.859268919994,79.10033159999875,50736.753066 2025-09-04,04:40:15.000,247,11014630,-795,0,1756960814,15185.791905819999,78.93820160999894,50736.55742664 2025-09-04,04:40:16.000,247,11014770,-795,0,1756960815,15185.778433199994,78.93115247999958,50736.61332360001 2025-09-04,04:40:17.000,247,11014659,-795,0,1756960816,15185.711070099998,78.9100050900015,50736.60633648 2025-09-04,04:40:18.000,247,11014594,-795,0,1756960817,15185.88621415999,79.1214789900041,50736.47358120001 2025-09-04,04:40:19.000,247,11014932,-795,0,1756960818,15185.86600522999,79.1567246400009,50736.61332360001 2025-09-04,04:40:20.000,247,11015154,-795,0,1756960819,15185.852532609999,78.90295596000215,50736.45960696 2025-09-04,04:40:21.000,247,11014787,-795,0,1756960820,15186.061358219995,78.92410335000022,50736.93473112 2025-09-04,04:40:22.000,247,11014760,-795,0,1756960821,15185.818851059994,79.00869290999981,50736.70415616 2025-09-04,04:40:23.000,247,11014768,-795,0,1756960822,15185.818851059994,79.05098769000324,50736.55742664 2025-09-04,04:40:24.000,247,11014379,-795,0,1756960823,15185.980522499995,78.71967858000426,50736.53646528 2025-09-04,04:40:25.000,247,11014367,-795,0,1756960824,15185.872741539999,78.88885770000343,50736.515503919996 2025-09-04,04:40:26.000,247,11014736,-795,0,1756960825,15185.88621415999,78.73377684000297,50736.44563272001 2025-09-04,04:40:27.000,247,11014858,-795,0,1756960826,15186.08830345999,78.91705422000086,50736.47358120001 2025-09-04,04:40:28.000,247,11014868,-795,0,1756960827,15185.88621415999,78.82541553000192,50736.47358120001 2025-09-04,04:40:29.000,247,11014874,-795,0,1756960828,15186.101776079995,78.79721901000448,50736.578388 2025-09-04,04:40:30.000,247,11014670,-795,0,1756960829,15185.95357726,78.4518116399995,50736.166147920005 2025-09-04,04:40:31.000,247,11014757,-795,0,1756960830,15186.303865379996,78.67033467000147,50736.43165848 2025-09-04,04:40:32.000,247,11014667,-795,0,1756960831,15186.121985009995,78.78312074999849,50736.30589032001 2025-09-04,04:40:33.000,247,11014810,-795,0,1756960832,15185.95357726,78.4518116399995,50736.64127208001 2025-09-04,04:40:34.000,247,11014728,-795,0,1756960833,15186.283656449996,78.64213815000403,50736.41069712 2025-09-04,04:40:35.000,247,11014562,-795,0,1756960834,15186.121985009995,78.44476251000015,50736.571400880006 2025-09-04,04:40:36.000,247,11014907,-795,0,1756960835,15186.303865379996,78.52230294000037,50736.382748640004 2025-09-04,04:40:37.000,247,11014908,-795,0,1756960836,15186.263447519996,78.75492423000105,50736.44563272001 2025-09-04,04:40:38.000,247,11014891,-795,0,1756960837,15186.29712907,78.66328554000211,50736.34082592 2025-09-04,04:40:39.000,247,11014790,-795,0,1756960838,15186.081567149995,78.69148205999954,50736.53646528 2025-09-04,04:40:40.000,247,11014474,-795,0,1756960839,15186.24997489999,78.50820468000165,50736.41069712 2025-09-04,04:40:41.000,247,11014474,-795,0,1756960840,15186.324074309996,78.26853426000162,50736.571400880006 2025-09-04,04:40:42.000,247,11014985,-795,0,1756960841,15186.162402869995,78.28263252000033,50736.382748640004 2025-09-04,04:40:43.000,247,11014740,-795,0,1756960842,15186.19608442,78.1416499199986,50736.53646528 2025-09-04,04:40:44.000,247,11015024,-795,0,1756960843,15186.24997489999,78.19099383000139,50736.52947816 2025-09-04,04:40:45.000,247,11014621,-795,0,1756960844,15186.10851238999,78.06410948999837,50736.54345240001 2025-09-04,04:40:46.000,247,11014622,-795,0,1756960845,15186.21629335,78.19099383000139,50736.44563272001 2025-09-04,04:40:47.000,247,11014702,-795,0,1756960846,15186.303865379996,77.83853733000433,50736.452619840005 2025-09-04,04:40:48.000,247,11014600,-795,0,1756960847,15186.18934810999,78.3178781700044,50736.515503919996 2025-09-04,04:40:49.000,247,11014537,-795,0,1756960848,15186.101776079995,78.26148513000226,50736.53646528 2025-09-04,04:40:50.000,247,11014668,-795,0,1756960849,15186.16913917999,78.22623947999818,50736.2989032 2025-09-04,04:40:51.000,247,11014575,-795,0,1756960850,15186.15566656,77.97247079999943,50736.59236224001 2025-09-04,04:40:52.000,247,11015122,-795,0,1756960851,15186.20955703999,78.05001122999965,50736.48755544 2025-09-04,04:40:53.000,247,11014698,-795,0,1756960852,15186.243238589996,78.0077164500035,50736.82992432001 2025-09-04,04:40:54.000,247,11014987,-795,0,1756960853,15186.07483084,78.07820775000437,50736.48755544 2025-09-04,04:40:55.000,247,11014630,-795,0,1756960854,15186.12872131999,78.05001122999965,50736.74607888 2025-09-04,04:40:56.000,247,11014795,-795,0,1756960855,15186.182611799995,77.95837254000071,50736.61332360001 2025-09-04,04:40:57.000,247,11014518,-795,0,1756960856,15186.162402869995,77.83853733000433,50736.79498872 2025-09-04,04:40:58.000,247,11014734,-795,0,1756960857,15186.142193939995,77.80329168000026,50736.74607888 2025-09-04,04:40:59.000,247,11014519,-795,0,1756960858,15186.27692014,77.96542167000007,50736.78101448001 2025-09-04,04:41:00.000,247,11014660,-795,0,1756960859,15186.202820729995,77.85263559000305,50736.5085168 2025-09-04,04:41:01.000,247,11014552,-795,0,1756960860,15186.101776079995,77.76804603000346,50736.94870536001 2025-09-04,04:41:02.000,247,11014730,-795,0,1756960861,15186.223029659996,77.90197949999856,50736.72511752 2025-09-04,04:41:03.000,247,11014714,-795,0,1756960862,15186.17587549,77.7962425500009,50736.87184704 2025-09-04,04:41:04.000,247,11014985,-795,0,1756960863,15186.142193939995,77.73280037999939,50736.76005312001 2025-09-04,04:41:05.000,247,11014953,-795,0,1756960864,15186.16913917999,77.7609969000041,50736.81595008 2025-09-04,04:41:06.000,247,11014477,-795,0,1756960865,15186.243238589996,77.77509516000282,50736.69716904 2025-09-04,04:41:07.000,247,11014444,-795,0,1756960866,15186.20955703999,77.7962425500009,50736.72511752 2025-09-04,04:41:08.000,247,11014977,-795,0,1756960867,15186.07483084,77.8314881999977,50736.550439520004 2025-09-04,04:41:09.000,247,11014811,-795,0,1756960868,15186.24997489999,77.8314881999977,50736.43165848 2025-09-04,04:41:10.000,247,11014625,-795,0,1756960869,15186.13545763,77.72575125000003,50736.5085168 2025-09-04,04:41:11.000,247,11014502,-795,0,1756960870,15186.162402869995,77.60591604000365,50736.48755544 2025-09-04,04:41:12.000,247,11014791,-795,0,1756960871,15186.19608442,77.75394777000474,50736.6482592 2025-09-04,04:41:13.000,247,11014676,-795,0,1756960872,15186.377964790001,77.71870212000067,50736.59236224001 2025-09-04,04:41:14.000,247,11014663,-795,0,1756960873,15186.310601689991,77.76804603000346,50736.2639676 2025-09-04,04:41:15.000,247,11014694,-795,0,1756960874,15186.17587549,77.68345647000388,50736.84389856 2025-09-04,04:41:16.000,247,11014864,-795,0,1756960875,15186.243238589996,77.83853733000433,50736.718130400004 2025-09-04,04:41:17.000,247,11015029,-795,0,1756960876,15186.19608442,77.82443906999833,50736.45960696 2025-09-04,04:41:18.000,247,11014719,-795,0,1756960877,15186.18934810999,77.66935820999788,50736.5085168 2025-09-04,04:41:19.000,247,11014791,-795,0,1756960878,15186.15566656,77.6975547300026,50736.35480016001 2025-09-04,04:41:20.000,247,11014580,-795,0,1756960879,15186.10851238999,77.5847686499983,50736.54345240001 2025-09-04,04:41:21.000,247,11014908,-795,0,1756960880,15186.17587549,77.52837561000342,50736.70415616 2025-09-04,04:41:22.000,247,11014828,-795,0,1756960881,15186.182611799995,77.36624562000361,50736.403710000006 2025-09-04,04:41:23.000,247,11014967,-795,0,1756960882,15186.330810619991,77.81738993999898,50736.452619840005 2025-09-04,04:41:24.000,247,11014711,-795,0,1756960883,15186.081567149995,77.73280037999939,50736.515503919996 2025-09-04,04:41:25.000,247,11014644,-795,0,1756960884,15186.243238589996,77.5495230000015,50736.46659408 2025-09-04,04:41:26.000,247,11014537,-795,0,1756960885,15186.182611799995,77.57067038999958,50736.66223344001 2025-09-04,04:41:27.000,247,11014983,-795,0,1756960886,15186.23650228,77.59181777999765,50736.69018192001 2025-09-04,04:41:28.000,247,11014771,-795,0,1756960887,15186.12872131999,77.64116169000044,50736.739091760006 2025-09-04,04:41:29.000,247,11014762,-795,0,1756960888,15186.263447519996,77.43673692000448,50736.54345240001 2025-09-04,04:41:30.000,247,11014937,-795,0,1756960889,15186.13545763,77.71870212000067,50736.578388 2025-09-04,04:41:31.000,247,11015060,-795,0,1756960890,15186.20955703999,77.68345647000388,50736.80197584 2025-09-04,04:41:32.000,247,11014500,-795,0,1756960891,15186.1152487,77.6482108199998,50736.79498872 2025-09-04,04:41:33.000,247,11014752,-795,0,1756960892,15186.202820729995,77.77509516000282,50736.382748640004 2025-09-04,04:41:34.000,247,11014832,-795,0,1756960893,15186.290392759991,77.53542474000278,50736.87184704 2025-09-04,04:41:35.000,247,11014650,-795,0,1756960894,15186.18934810999,77.81738993999898,50736.76704024 2025-09-04,04:41:36.000,247,11014917,-795,0,1756960895,15186.182611799995,77.52837561000342,50736.515503919996 2025-09-04,04:41:37.000,247,11014373,-795,0,1756960896,15186.07483084,77.47198257000127,50736.65524632 2025-09-04,04:41:38.000,247,11014784,-795,0,1756960897,15185.95357726,77.62706343000173,50736.65524632 2025-09-04,04:41:39.000,247,11014308,-795,0,1756960898,15186.16913917999,77.88788123999984,50736.718130400004 2025-09-04,04:41:40.000,247,11014729,-795,0,1756960899,15186.08830345999,77.50722821999807,50736.48755544 2025-09-04,04:41:41.000,247,11014633,-795,0,1756960900,15186.12872131999,77.69050560000323,50736.850885679996 2025-09-04,04:41:42.000,247,11014470,-795,0,1756960901,15186.17587549,77.57067038999958,50736.59236224001 2025-09-04,04:41:43.000,247,11014892,-795,0,1756960902,15186.14893024999,77.66230907999852,50736.87883416001 2025-09-04,04:41:44.000,247,11014876,-795,0,1756960903,15186.142193939995,77.7609969000041,50736.8229372 2025-09-04,04:41:45.000,247,11014712,-795,0,1756960904,15186.1152487,77.82443906999833,50736.76704024 2025-09-04,04:41:46.000,247,11014687,-795,0,1756960905,15186.05462191,77.88083211000048,50736.906782640006 2025-09-04,04:41:47.000,247,11014790,-795,0,1756960906,15186.182611799995,77.78214429000218,50736.86485992 2025-09-04,04:41:48.000,247,11014584,-795,0,1756960907,15186.19608442,77.87378298000112,50736.739091760006 2025-09-04,04:41:49.000,247,11014586,-795,0,1756960908,15186.202820729995,77.90902862999792,50736.8229372 2025-09-04,04:41:50.000,247,11014987,-795,0,1756960909,15186.16913917999,77.75394777000474,50736.61332360001 2025-09-04,04:41:51.000,247,11014351,-795,0,1756960910,15186.202820729995,77.6482108199998,50736.93473112 2025-09-04,04:41:52.000,247,11014440,-795,0,1756960911,15186.12872131999,77.88788123999984,50736.71114328001 2025-09-04,04:41:53.000,247,11014889,-795,0,1756960912,15186.16913917999,77.76804603000346,50736.99761520001 2025-09-04,04:41:54.000,247,11015060,-795,0,1756960913,15186.162402869995,77.66230907999852,50736.78101448001 2025-09-04,04:41:55.000,247,11014688,-795,0,1756960914,15186.1152487,77.95837254000071,50736.955692480005 2025-09-04,04:41:56.000,247,11014870,-795,0,1756960915,15186.1152487,77.94427428000199,50736.86485992 2025-09-04,04:41:57.000,247,11014583,-795,0,1756960916,15186.22976596999,77.6975547300026,50736.683194799996 2025-09-04,04:41:58.000,247,11014990,-795,0,1756960917,15186.14893024999,78.08525688000373,50736.80197584 2025-09-04,04:41:59.000,247,11014826,-795,0,1756960918,15186.310601689991,77.95837254000071,50736.80896296001 2025-09-04,04:42:00.000,247,11015058,-795,0,1756960919,15186.020940359995,78.07115861999773,50736.82992432001 2025-09-04,04:42:01.000,247,11014663,-795,0,1756960920,15186.17587549,78.2544360000029,50736.85787280001 2025-09-04,04:42:02.000,247,11014307,-795,0,1756960921,15186.263447519996,78.07115861999773,50736.788001600005 2025-09-04,04:42:03.000,247,11015007,-795,0,1756960922,15186.290392759991,77.92312689000391,50736.955692480005 2025-09-04,04:42:04.000,247,11014497,-795,0,1756960923,15186.07483084,78.05706035999901,50736.76005312001 2025-09-04,04:42:05.000,247,11014711,-795,0,1756960924,15186.1152487,78.18394470000203,50737.14434472001 2025-09-04,04:42:06.000,247,11014924,-795,0,1756960925,15186.263447519996,77.97247079999943,50736.92075688 2025-09-04,04:42:07.000,247,11014524,-795,0,1756960926,15186.27018382999,78.02181471000222,50736.850885679996 2025-09-04,04:42:08.000,247,11014472,-795,0,1756960927,15186.23650228,78.09230601000309,50736.70415616 2025-09-04,04:42:09.000,247,11014529,-795,0,1756960928,15186.20955703999,78.03591297000094,50736.8229372 2025-09-04,04:42:10.000,247,11014681,-795,0,1756960929,15186.07483084,77.99361819000478,50736.84389856 2025-09-04,04:42:11.000,247,11014475,-795,0,1756960930,15186.27018382999,77.94427428000199,50736.788001600005 2025-09-04,04:42:12.000,247,11014590,-795,0,1756960931,15186.07483084,78.14869904999796,50736.77402736 2025-09-04,04:42:13.000,247,11014714,-795,0,1756960932,15186.21629335,78.14869904999796,50736.71114328001 2025-09-04,04:42:14.000,247,11014906,-795,0,1756960933,15186.29712907,78.00066732000414,50736.86485992 2025-09-04,04:42:15.000,247,11014864,-795,0,1756960934,15186.243238589996,78.05001122999965,50736.70415616 2025-09-04,04:42:16.000,247,11014457,-795,0,1756960935,15186.27692014,78.09230601000309,50736.93473112 2025-09-04,04:42:17.000,247,11014827,-795,0,1756960936,15186.303865379996,78.01476558000286,50736.82992432001 2025-09-04,04:42:18.000,247,11014946,-795,0,1756960937,15186.283656449996,78.17689557000267,50736.79498872 2025-09-04,04:42:19.000,247,11014667,-795,0,1756960938,15186.290392759991,78.08525688000373,50736.72511752 2025-09-04,04:42:20.000,247,11014306,-795,0,1756960939,15186.202820729995,77.95132341000135,50736.48755544 2025-09-04,04:42:21.000,247,11014847,-795,0,1756960940,15186.19608442,77.96542167000007,50736.86485992 2025-09-04,04:42:22.000,247,11014724,-795,0,1756960941,15186.263447519996,77.98656905999815,50736.739091760006 2025-09-04,04:42:23.000,247,11014577,-795,0,1756960942,15186.23650228,78.02886384000158,50736.8229372 2025-09-04,04:42:24.000,247,11014763,-795,0,1756960943,15186.398173720001,78.1557481800046,50736.906782640006 2025-09-04,04:42:25.000,247,11014642,-795,0,1756960944,15186.505954679997,77.98656905999815,50736.67620768 2025-09-04,04:42:26.000,247,11014685,-795,0,1756960945,15186.290392759991,78.02886384000158,50736.60633648 2025-09-04,04:42:27.000,247,11014781,-795,0,1756960946,15186.431855269992,78.21214121999947,50736.69716904 2025-09-04,04:42:28.000,247,11014652,-795,0,1756960947,15186.492482059992,78.07820775000437,50736.84389856 2025-09-04,04:42:29.000,247,11014759,-795,0,1756960948,15186.324074309996,78.07115861999773,50736.836911440005 2025-09-04,04:42:30.000,247,11014620,-795,0,1756960949,15186.472273129992,77.97951992999879,50736.66223344001 2025-09-04,04:42:31.000,247,11014631,-795,0,1756960950,15186.546372539997,78.14869904999796,50736.76704024 2025-09-04,04:42:32.000,247,11014513,-795,0,1756960951,15186.546372539997,78.02181471000222,50736.80896296001 2025-09-04,04:42:33.000,247,11014804,-795,0,1756960952,15186.485745749997,78.06410948999837,50736.77402736 2025-09-04,04:42:34.000,247,11014703,-795,0,1756960953,15186.344283239996,78.0077164500035,50736.753066 2025-09-04,04:42:35.000,247,11014466,-795,0,1756960954,15186.512690989992,77.93017602000327,50736.70415616 2025-09-04,04:42:36.000,247,11014796,-795,0,1756960955,15186.431855269992,77.88083211000048,50736.80197584 2025-09-04,04:42:37.000,247,11014896,-795,0,1756960956,15186.559845160002,78.11345340000116,50736.79498872 2025-09-04,04:42:38.000,247,11014660,-795,0,1756960957,15186.566581469997,78.07115861999773,50736.92075688 2025-09-04,04:42:39.000,247,11014735,-795,0,1756960958,15186.553108849992,77.94427428000199,50736.65524632 2025-09-04,04:42:40.000,247,11014496,-795,0,1756960959,15186.452064199992,77.97247079999943,50736.9626796 2025-09-04,04:42:41.000,247,11014734,-795,0,1756960960,15186.371228479991,78.0077164500035,50736.8229372 2025-09-04,04:42:42.000,247,11014384,-795,0,1756960961,15186.532899919992,77.8949303699992,50736.753066 2025-09-04,04:42:43.000,247,11014758,-795,0,1756960962,15186.263447519996,77.8949303699992,50736.94870536001 2025-09-04,04:42:44.000,247,11014704,-795,0,1756960963,15186.694571359993,77.93722515000263,50736.52947816 2025-09-04,04:42:45.000,247,11014550,-795,0,1756960964,15186.458800510001,78.02886384000158,50737.0325508 2025-09-04,04:42:46.000,247,11014571,-795,0,1756960965,15186.492482059992,77.82443906999833,50736.80197584 2025-09-04,04:42:47.000,247,11014683,-795,0,1756960966,15186.586790399997,77.94427428000199,50736.99062808 2025-09-04,04:42:48.000,247,11014772,-795,0,1756960967,15186.647417189997,77.95132341000135,50736.69018192001 2025-09-04,04:42:49.000,247,11014571,-795,0,1756960968,15186.559845160002,77.98656905999815,50736.91376976 2025-09-04,04:42:50.000,247,11014786,-795,0,1756960969,15186.492482059992,78.08525688000373,50736.69018192001 2025-09-04,04:42:51.000,247,11014712,-795,0,1756960970,15186.566581469997,77.98656905999815,50736.86485992 2025-09-04,04:42:52.000,247,11014634,-795,0,1756960971,15186.633944569992,77.98656905999815,50736.78101448001 2025-09-04,04:42:53.000,247,11014706,-795,0,1756960972,15186.559845160002,77.91607776000455,50736.64127208001 2025-09-04,04:42:54.000,247,11015002,-795,0,1756960973,15186.505954679997,78.16984644000331,50736.78101448001 2025-09-04,04:42:55.000,247,11014758,-795,0,1756960974,15186.694571359993,77.96542167000007,50736.73210464001 2025-09-04,04:42:56.000,247,11014866,-795,0,1756960975,15186.782143389988,77.97951992999879,50736.79498872 2025-09-04,04:42:57.000,247,11014591,-795,0,1756960976,15186.782143389988,77.81738993999898,50736.836911440005 2025-09-04,04:42:58.000,247,11014615,-795,0,1756960977,15186.681098740002,77.6482108199998,50736.92774400001 2025-09-04,04:42:59.000,247,11014650,-795,0,1756960978,15186.654153499992,77.8596847200024,50736.85787280001 2025-09-04,04:43:00.000,247,11014621,-795,0,1756960979,15186.647417189997,77.97247079999943,50736.76005312001 2025-09-04,04:43:01.000,247,11014653,-795,0,1756960980,15186.694571359993,77.86673385000176,50736.94171824 2025-09-04,04:43:02.000,247,11014984,-795,0,1756960981,15186.741725530002,77.90902862999792,50736.906782640006 2025-09-04,04:43:03.000,247,11014708,-795,0,1756960982,15186.809088629998,77.7962425500009,50736.885821280004 2025-09-04,04:43:04.000,247,11014691,-795,0,1756960983,15186.714780289993,77.73984950999875,50736.94171824 2025-09-04,04:43:05.000,247,11014675,-795,0,1756960984,15186.795616009993,77.69050560000323,50736.92774400001 2025-09-04,04:43:06.000,247,11015040,-795,0,1756960985,15186.694571359993,77.71165299000131,50736.73210464001 2025-09-04,04:43:07.000,247,11014609,-795,0,1756960986,15186.795616009993,77.61296517000301,50736.92774400001 2025-09-04,04:43:08.000,247,11014974,-795,0,1756960987,15186.910133279998,77.88788123999984,50736.84389856 2025-09-04,04:43:09.000,247,11014633,-795,0,1756960988,15186.869715419998,77.47903170000063,50736.82992432001 2025-09-04,04:43:10.000,247,11014619,-795,0,1756960989,15186.734989219993,77.38739301000169,50736.74607888 2025-09-04,04:43:11.000,247,11014723,-795,0,1756960990,15186.802352319988,77.66230907999852,50737.08146064 2025-09-04,04:43:12.000,247,11014697,-795,0,1756960991,15186.842770179988,77.73280037999939,50737.102422 2025-09-04,04:43:13.000,247,11014672,-795,0,1756960992,15186.822561249988,77.63411256000109,50736.94870536001 2025-09-04,04:43:14.000,247,11014307,-795,0,1756960993,15186.883188039988,77.6482108199998,50736.91376976 2025-09-04,04:43:15.000,247,11014800,-795,0,1756960994,15186.943814829989,77.65525994999916,50736.82992432001 2025-09-04,04:43:16.000,247,11014765,-795,0,1756960995,15186.984232689989,77.44378605000384,50737.053512160004 2025-09-04,04:43:17.000,247,11014639,-795,0,1756960996,15186.728252909998,77.3028034500021,50737.004602320005 2025-09-04,04:43:18.000,247,11014783,-795,0,1756960997,15186.977496379994,77.35214736000489,50737.03953792 2025-09-04,04:43:19.000,247,11014712,-795,0,1756960998,15186.937078519994,77.59181777999765,50736.98364096 2025-09-04,04:43:20.000,247,11014730,-795,0,1756960999,15186.836033869993,77.4508351800032,50736.72511752 2025-09-04,04:43:21.000,247,11014440,-795,0,1756961000,15187.159376749994,77.50722821999807,50737.018576559996 2025-09-04,04:43:22.000,247,11014986,-795,0,1756961001,15187.071804719999,77.57771951999894,50736.89979552001 2025-09-04,04:43:23.000,247,11014783,-795,0,1756961002,15187.017914239994,77.37329475000297,50737.1373576 2025-09-04,04:43:24.000,247,11014846,-795,0,1756961003,15187.031386859999,77.35919649000425,50736.8229372 2025-09-04,04:43:25.000,247,11014566,-795,0,1756961004,15187.058332099994,77.3380490999989,50736.86485992 2025-09-04,04:43:26.000,247,11014607,-795,0,1756961005,15187.098749959994,77.33099996999954,50736.80197584 2025-09-04,04:43:27.000,247,11014863,-795,0,1756961006,15187.051595789999,77.35214736000489,50737.018576559996 2025-09-04,04:43:28.000,247,11014644,-795,0,1756961007,15187.16611305999,77.2041156300038,50736.87184704 2025-09-04,04:43:29.000,247,11014390,-795,0,1756961008,15187.13243151,77.43673692000448,50736.99062808 2025-09-04,04:43:30.000,247,11014626,-795,0,1756961009,15186.950551139998,77.21821389000252,50736.66223344001 2025-09-04,04:43:31.000,247,11014827,-795,0,1756961010,15187.15264044,77.22526302000188,50737.04652504001 2025-09-04,04:43:32.000,247,11014518,-795,0,1756961011,15187.12569519999,77.30985258000146,50736.836911440005 2025-09-04,04:43:33.000,247,11014717,-795,0,1756961012,15187.031386859999,77.09837867999886,50736.76005312001 2025-09-04,04:43:34.000,247,11014891,-795,0,1756961013,15187.06506840999,77.14772259000165,50736.9626796 2025-09-04,04:43:35.000,247,11015034,-795,0,1756961014,15187.15264044,77.21116476000316,50736.885821280004 2025-09-04,04:43:36.000,247,11014590,-795,0,1756961015,15187.300839259995,77.37329475000297,50736.906782640006 2025-09-04,04:43:37.000,247,11014606,-795,0,1756961016,15187.28736663999,77.4508351800032,50737.04652504001 2025-09-04,04:43:38.000,247,11014484,-795,0,1756961017,15187.31431188,77.28870519000338,50737.08844776 2025-09-04,04:43:39.000,247,11014672,-795,0,1756961018,15187.17284937,77.21116476000316,50736.99761520001 2025-09-04,04:43:40.000,247,11014854,-795,0,1756961019,15187.118958889994,77.4014912700004,50736.81595008 2025-09-04,04:43:41.000,247,11014783,-795,0,1756961020,15187.35472974,77.21821389000252,50737.32600984 2025-09-04,04:43:42.000,247,11015027,-795,0,1756961021,15187.35472974,77.25345953999931,50737.186267439996 2025-09-04,04:43:43.000,247,11014849,-795,0,1756961022,15187.21326723,77.26050866999867,50737.13037048 2025-09-04,04:43:44.000,247,11015057,-795,0,1756961023,15187.15264044,77.2393612800006,50737.17928032 2025-09-04,04:43:45.000,247,11014401,-795,0,1756961024,15187.43556546,77.31690171000082,50737.018576559996 2025-09-04,04:43:46.000,247,11014255,-795,0,1756961025,15187.24694877999,77.25345953999931,50736.8928084 2025-09-04,04:43:47.000,247,11014471,-795,0,1756961026,15187.361466049995,77.28870519000338,50736.97665384001 2025-09-04,04:43:48.000,247,11015038,-795,0,1756961027,15187.529873799991,77.33099996999954,50737.02556368001 2025-09-04,04:43:49.000,247,11014878,-795,0,1756961028,15187.22673984999,77.01378911999927,50737.0325508 2025-09-04,04:43:50.000,247,11014606,-795,0,1756961029,15187.25368509,77.04198564000399,50737.09543488001 2025-09-04,04:43:51.000,247,11014474,-795,0,1756961030,15187.34799342999,76.96444521000376,50737.11639624001 2025-09-04,04:43:52.000,247,11014752,-795,0,1756961031,15187.27389402,76.9926417300012,50737.20024168 2025-09-04,04:43:53.000,247,11014454,-795,0,1756961032,15187.37493867,76.92215043000033,50737.053512160004 2025-09-04,04:43:54.000,247,11014883,-795,0,1756961033,15187.04485947999,77.21116476000316,50736.72511752 2025-09-04,04:43:55.000,247,11014521,-795,0,1756961034,15187.179585679994,76.97149434000312,50737.053512160004 2025-09-04,04:43:56.000,247,11015009,-795,0,1756961035,15187.011177929999,76.95034694999777,50736.87883416001 2025-09-04,04:43:57.000,247,11014813,-795,0,1756961036,15187.179585679994,77.02083824999863,50736.91376976 2025-09-04,04:43:58.000,247,11014747,-795,0,1756961037,15187.08527733999,76.91510130000097,50736.89979552001 2025-09-04,04:43:59.000,247,11014564,-795,0,1756961038,15187.35472974,76.92215043000033,50737.13037048 2025-09-04,04:44:00.000,247,11014690,-795,0,1756961039,15187.118958889994,76.92215043000033,50737.04652504001 2025-09-04,04:44:01.000,247,11014561,-795,0,1756961040,15187.31431188,77.01378911999927,50737.22819016 2025-09-04,04:44:02.000,247,11014783,-795,0,1756961041,15187.024650549989,77.06313303000206,50737.11639624001 2025-09-04,04:44:03.000,247,11014831,-795,0,1756961042,15187.3951476,76.9432978199984,50737.018576559996 2025-09-04,04:44:04.000,247,11014619,-795,0,1756961043,15187.442301769996,76.91510130000097,50736.906782640006 2025-09-04,04:44:05.000,247,11014782,-795,0,1756961044,15187.502928559996,77.04903477000335,50736.80197584 2025-09-04,04:44:06.000,247,11015027,-715,0,1756961045,15187.35472974,76.66133262000221,50737.004602320005 2025-09-04,04:44:07.000,247,11014564,-795,0,1756961046,15187.361466049995,76.89395391000289,50736.96966672 2025-09-04,04:44:08.000,247,11014619,-795,0,1756961047,15187.25368509,76.9573960800044,50736.91376976 2025-09-04,04:44:09.000,247,11014541,-795,0,1756961048,15187.30757556999,76.76706956999988,50736.955692480005 2025-09-04,04:44:10.000,247,11014601,-795,0,1756961049,15187.35472974,76.83051174000138,50736.80896296001 2025-09-04,04:44:11.000,247,11014483,-795,0,1756961050,15187.47598332,76.7459221800018,50737.1373576 2025-09-04,04:44:12.000,247,11014900,-795,0,1756961051,15187.44903807999,77.06313303000206,50737.06748640001 2025-09-04,04:44:13.000,247,11014224,-795,0,1756961052,15187.29410295,77.02788737999799,50737.053512160004 2025-09-04,04:44:14.000,247,11014911,-795,0,1756961053,15187.3951476,76.93624868999905,50737.08844776 2025-09-04,04:44:15.000,247,11014624,-795,0,1756961054,15187.3951476,76.90100304000225,50736.99761520001 2025-09-04,04:44:16.000,247,11014769,-795,0,1756961055,15187.442301769996,76.8093643500033,50736.97665384001 2025-09-04,04:44:17.000,247,11014951,-795,0,1756961056,15187.38841128999,76.70362739999837,50737.053512160004 2025-09-04,04:44:18.000,247,11014614,-795,0,1756961057,15187.361466049995,76.88690478000353,50737.09543488001 2025-09-04,04:44:19.000,247,11014758,-795,0,1756961058,15187.47598332,76.90100304000225,50737.21421592001 2025-09-04,04:44:20.000,247,11014684,-795,0,1756961059,15187.34799342999,76.91510130000097,50736.683194799996 2025-09-04,04:44:21.000,247,11014488,-795,0,1756961060,15187.42882914999,76.7459221800018,50737.409855280006 2025-09-04,04:44:22.000,247,11014557,-795,0,1756961061,15187.55681904,76.71067652999773,50736.94870536001 2025-09-04,04:44:23.000,247,11014903,-795,0,1756961062,15187.29410295,76.73182392000308,50737.053512160004 2025-09-04,04:44:24.000,247,11014794,-795,0,1756961063,15187.442301769996,76.67543088000093,50736.92774400001 2025-09-04,04:44:25.000,247,11014971,-795,0,1756961064,15187.583764279996,76.42166220000217,50737.074473520006 2025-09-04,04:44:26.000,247,11014704,-795,0,1756961065,15187.442301769996,76.7811678299986,50737.004602320005 2025-09-04,04:44:27.000,247,11014746,-795,0,1756961066,15187.47598332,76.8093643500033,50736.8928084 2025-09-04,04:44:28.000,247,11014873,-795,0,1756961067,15187.44903807999,76.65428349000285,50736.99062808 2025-09-04,04:44:29.000,247,11014763,-795,0,1756961068,15187.55681904,76.61903783999878,50736.98364096 2025-09-04,04:44:30.000,247,11014630,-795,0,1756961069,15187.3951476,76.59084132000135,50736.955692480005 2025-09-04,04:44:31.000,247,11014511,-795,0,1756961070,15187.597236900001,76.7459221800018,50736.850885679996 2025-09-04,04:44:32.000,247,11014861,-795,0,1756961071,15187.482719629996,76.79526609000459,50737.15133184 2025-09-04,04:44:33.000,247,11014952,-795,0,1756961072,15187.47598332,76.81641348000267,50737.074473520006 2025-09-04,04:44:34.000,247,11014670,-795,0,1756961073,15187.3951476,76.82346261000203,50736.79498872 2025-09-04,04:44:35.000,247,11014942,-795,0,1756961074,15187.53661011,76.97854347000248,50737.1373576 2025-09-04,04:44:36.000,247,11014712,-795,0,1756961075,15187.422092839995,76.44985871999961,50736.96966672 2025-09-04,04:44:37.000,247,11014421,-795,0,1756961076,15187.38841128999,76.44985871999961,50736.92075688 2025-09-04,04:44:38.000,247,11014722,-795,0,1756961077,15187.509664869991,76.46395697999833,50736.850885679996 2025-09-04,04:44:39.000,247,11014492,-795,0,1756961078,15187.617445830001,76.67543088000093,50736.906782640006 2025-09-04,04:44:40.000,247,11015065,-795,0,1756961079,15187.260421399995,76.52035002000048,50736.91376976 2025-09-04,04:44:41.000,247,11014690,-795,0,1756961080,15187.401883909995,76.67543088000093,50736.91376976 2025-09-04,04:44:42.000,247,11014600,-795,0,1756961081,15187.597236900001,76.54854653999791,50737.04652504001 2025-09-04,04:44:43.000,247,11015066,-795,0,1756961082,15187.35472974,76.71772566000436,50736.92075688 2025-09-04,04:44:44.000,247,11015065,-795,0,1756961083,15187.48945593999,76.73887305000244,50737.004602320005 2025-09-04,04:44:45.000,247,11014633,-795,0,1756961084,15187.361466049995,76.75297131000116,50737.09543488001 2025-09-04,04:44:46.000,247,11014520,-795,0,1756961085,15187.49619225,76.58379219000199,50737.19325456001 2025-09-04,04:44:47.000,247,11014756,-795,0,1756961086,15187.3951476,76.68248001000029,50736.93473112 2025-09-04,04:44:48.000,247,11014946,-795,0,1756961087,15187.45577439,76.47100610999769,50736.94171824 2025-09-04,04:44:49.000,247,11014681,-795,0,1756961088,15187.570291659991,76.68248001000029,50736.86485992 2025-09-04,04:44:50.000,247,11014925,-795,0,1756961089,15187.27389402,76.5344482799992,50736.79498872 2025-09-04,04:44:51.000,247,11014706,-795,0,1756961090,15187.381674979995,76.91510130000097,50737.13037048 2025-09-04,04:44:52.000,247,11014981,-795,0,1756961091,15187.30757556999,76.7459221800018,50736.78101448001 2025-09-04,04:44:53.000,247,11014883,-795,0,1756961092,15187.21326723,76.75297131000116,50736.80197584 2025-09-04,04:44:54.000,247,11014701,-795,0,1756961093,15187.28736663999,76.58379219000199,50736.91376976 2025-09-04,04:44:55.000,247,11014611,-795,0,1756961094,15187.23347616,76.71067652999773,50736.955692480005 2025-09-04,04:44:56.000,247,11014797,-795,0,1756961095,15187.35472974,76.68952913999965,50737.15831896 2025-09-04,04:44:57.000,247,11014669,-795,0,1756961096,15187.38841128999,76.76706956999988,50737.15831896 2025-09-04,04:44:58.000,247,11014603,-795,0,1756961097,15187.34799342999,76.85870825999882,50737.24915152 2025-09-04,04:44:59.000,247,11014362,-795,0,1756961098,15187.442301769996,76.78821695999795,50737.15133184 2025-09-04,04:45:00.000,247,11014966,-795,0,1756961099,15187.112222579999,76.69657826999901,50736.79498872 2025-09-04,04:45:01.000,247,11014687,-795,0,1756961100,15187.30757556999,76.87280652000481,50736.94870536001 2025-09-04,04:45:02.000,247,11014676,-795,0,1756961101,15187.35472974,76.73182392000308,50736.99062808 2025-09-04,04:45:03.000,247,11014364,-795,0,1756961102,15187.240212469995,76.7459221800018,50736.99062808 2025-09-04,04:45:04.000,247,11014703,-795,0,1756961103,15187.078541029994,76.57674306000263,50737.08146064 2025-09-04,04:45:05.000,247,11014744,-795,0,1756961104,15187.32778449999,76.66838175000157,50737.09543488001 2025-09-04,04:45:06.000,247,11014921,-795,0,1756961105,15187.18632198999,76.9573960800044,50737.13037048 2025-09-04,04:45:07.000,247,11014672,-795,0,1756961106,15187.22673984999,76.5978904500007,50737.03953792 2025-09-04,04:45:08.000,247,11014625,-795,0,1756961107,15187.28736663999,76.90100304000225,50737.102422 2025-09-04,04:45:09.000,247,11014731,-795,0,1756961108,15187.28736663999,76.85870825999882,50737.291074240005 2025-09-04,04:45:10.000,247,11014601,-795,0,1756961109,15187.27389402,76.87985565000417,50736.77402736 2025-09-04,04:45:11.000,247,11014648,-795,0,1756961110,15187.321048189995,76.77411869999924,50737.018576559996 2025-09-04,04:45:12.000,247,11014762,-795,0,1756961111,15187.280630329995,76.87280652000481,50737.242164400006 2025-09-04,04:45:13.000,247,11014636,-795,0,1756961112,15187.29410295,76.80231522000395,50737.11639624001 2025-09-04,04:45:14.000,247,11014865,-795,0,1756961113,15187.260421399995,76.90100304000225,50737.06748640001 2025-09-04,04:45:15.000,247,11014451,-795,0,1756961114,15187.30757556999,76.95034694999777,50737.53562344 2025-09-04,04:45:16.000,247,11014987,-795,0,1756961115,15187.25368509,76.92919955999969,50737.29806136 2025-09-04,04:45:17.000,247,11014673,-795,0,1756961116,15187.361466049995,76.76706956999988,50737.19325456001 2025-09-04,04:45:18.000,247,11014566,-795,0,1756961117,15187.30757556999,76.85870825999882,50737.102422 2025-09-04,04:45:19.000,247,11015015,-795,0,1756961118,15187.36820235999,76.86575738999818,50737.1373576 2025-09-04,04:45:20.000,247,11014783,-795,0,1756961119,15187.260421399995,76.71772566000436,50736.94870536001 2025-09-04,04:45:21.000,247,11014723,-795,0,1756961120,15187.321048189995,76.59084132000135,50737.22819016 2025-09-04,04:45:22.000,247,11014625,-795,0,1756961121,15187.22673984999,76.95034694999777,50737.01158944 2025-09-04,04:45:23.000,247,11015089,-795,0,1756961122,15187.26715770999,76.97854347000248,50737.018576559996 2025-09-04,04:45:24.000,247,11014701,-795,0,1756961123,15187.32778449999,76.90100304000225,50737.10940912 2025-09-04,04:45:25.000,247,11014677,-795,0,1756961124,15187.27389402,76.81641348000267,50737.13037048 2025-09-04,04:45:26.000,247,11014590,-795,0,1756961125,15187.40862021999,76.90805217000161,50737.37491968 2025-09-04,04:45:27.000,247,11014405,-795,0,1756961126,15187.482719629996,76.75297131000116,50737.053512160004 2025-09-04,04:45:28.000,247,11014724,-795,0,1756961127,15187.529873799991,76.83051174000138,50737.11639624001 2025-09-04,04:45:29.000,247,11014816,-755,0,1756961128,15187.341257119995,76.90805217000161,50736.98364096 2025-09-04,04:45:30.000,247,11014921,-795,0,1756961129,15187.23347616,76.88690478000353,50736.9626796 2025-09-04,04:45:31.000,247,11014672,-795,0,1756961130,15187.509664869991,76.77411869999924,50737.123383360005 2025-09-04,04:45:32.000,247,11015092,-795,0,1756961131,15187.462510699996,76.83051174000138,50736.94171824 2025-09-04,04:45:33.000,247,11014888,-795,0,1756961132,15187.381674979995,76.55559567000455,50737.004602320005 2025-09-04,04:45:34.000,247,11014446,-755,0,1756961133,15187.341257119995,76.87280652000481,50736.85787280001 2025-09-04,04:45:35.000,247,11014781,-795,0,1756961134,15187.590500589991,76.83051174000138,50736.885821280004 2025-09-04,04:45:36.000,247,11015064,-795,0,1756961135,15187.509664869991,76.85870825999882,50737.2072288 2025-09-04,04:45:37.000,247,11014530,-795,0,1756961136,15187.51640118,76.77411869999924,50737.23517728001 2025-09-04,04:45:38.000,247,11014456,-795,0,1756961137,15187.49619225,76.58379219000199,50736.98364096 2025-09-04,04:45:39.000,247,11014735,-795,0,1756961138,15187.3951476,77.15477172000101,50737.29806136 2025-09-04,04:45:40.000,247,11014632,-795,0,1756961139,15187.603973209996,76.83756087000074,50736.82992432001 2025-09-04,04:45:41.000,247,11014845,-795,0,1756961140,15187.53661011,76.76706956999988,50737.172293200005 2025-09-04,04:45:42.000,247,11014365,-795,0,1756961141,15187.651127379992,76.8093643500033,50737.0325508 2025-09-04,04:45:43.000,247,11014602,-795,0,1756961142,15187.583764279996,76.9432978199984,50737.242164400006 2025-09-04,04:45:44.000,247,11014755,-795,0,1756961143,15187.617445830001,76.67543088000093,50737.291074240005 2025-09-04,04:45:45.000,247,11014781,-795,0,1756961144,15187.725226789997,76.69657826999901,50737.242164400006 2025-09-04,04:45:46.000,247,11014542,-795,0,1756961145,15187.51640118,76.86575738999818,50737.42382952 2025-09-04,04:45:47.000,247,11014425,-795,0,1756961146,15187.482719629996,76.61198870999942,50737.172293200005 2025-09-04,04:45:48.000,247,11014502,-795,0,1756961147,15187.617445830001,76.81641348000267,50737.10940912 2025-09-04,04:45:49.000,247,11014937,-795,0,1756961148,15187.610709519991,76.6472343600035,50736.96966672 2025-09-04,04:45:50.000,247,11015044,-795,0,1756961149,15187.37493867,76.6472343600035,50736.99761520001 2025-09-04,04:45:51.000,247,11014924,-795,0,1756961150,15187.684808929997,76.77411869999924,50737.20024168 2025-09-04,04:45:52.000,247,11014484,-795,0,1756961151,15187.422092839995,76.71067652999773,50737.28408712001 2025-09-04,04:45:53.000,247,11014674,-795,0,1756961152,15187.55681904,76.68952913999965,50737.074473520006 2025-09-04,04:45:54.000,247,11014649,-795,0,1756961153,15187.684808929997,76.91510130000097,50737.018576559996 2025-09-04,04:45:55.000,247,11014777,-795,0,1756961154,15187.678072620001,77.09837867999886,50737.2072288 2025-09-04,04:45:56.000,247,11014698,-795,0,1756961155,15187.529873799991,76.69657826999901,50737.102422 2025-09-04,04:45:57.000,247,11014690,-795,0,1756961156,15187.731963099992,77.04198564000399,50737.1373576 2025-09-04,04:45:58.000,247,11014470,-795,0,1756961157,15187.617445830001,76.75297131000116,50736.98364096 2025-09-04,04:45:59.000,247,11014902,-795,0,1756961158,15187.617445830001,76.9432978199984,50737.20024168 2025-09-04,04:46:00.000,247,11014909,-795,0,1756961159,15187.550082729991,76.82346261000203,50737.06049928 2025-09-04,04:46:01.000,247,11014751,-795,0,1756961160,15187.45577439,76.9432978199984,50736.97665384001 2025-09-04,04:46:02.000,247,11014353,-795,0,1756961161,15187.711754169992,76.85870825999882,50737.15133184 2025-09-04,04:46:03.000,247,11015013,-795,0,1756961162,15187.657863690001,76.89395391000289,50737.33299696001 2025-09-04,04:46:04.000,247,11014713,-795,0,1756961163,15187.664599999996,77.03493651000463,50737.20024168 2025-09-04,04:46:05.000,247,11014874,-795,0,1756961164,15187.705017859997,76.81641348000267,50737.172293200005 2025-09-04,04:46:06.000,247,11015064,-795,0,1756961165,15187.671336309992,76.89395391000289,50737.20024168 2025-09-04,04:46:07.000,247,11015079,-795,0,1756961166,15187.47598332,76.87280652000481,50736.99062808 2025-09-04,04:46:08.000,247,11014861,-795,0,1756961167,15187.624182139996,76.83051174000138,50737.28408712001 2025-09-04,04:46:09.000,247,11014735,-795,0,1756961168,15187.583764279996,76.92215043000033,50736.9626796 2025-09-04,04:46:10.000,247,11015008,-795,0,1756961169,15187.48945593999,76.8446100000001,50736.87184704 2025-09-04,04:46:11.000,247,11014307,-795,0,1756961170,15187.644391069996,76.87280652000481,50737.15831896 2025-09-04,04:46:12.000,247,11014624,-795,0,1756961171,15187.550082729991,77.03493651000463,50737.11639624001 2025-09-04,04:46:13.000,247,11015019,-795,0,1756961172,15187.577027970001,76.7811678299986,50737.15831896 2025-09-04,04:46:14.000,247,11015113,-795,0,1756961173,15187.41535653,76.78821695999795,50737.24915152 2025-09-04,04:46:15.000,247,11014748,-795,0,1756961174,15187.442301769996,76.82346261000203,50737.221203040004 2025-09-04,04:46:16.000,247,11014509,-795,0,1756961175,15187.550082729991,76.56969393000327,50736.91376976 2025-09-04,04:46:17.000,247,11014687,-795,0,1756961176,15187.597236900001,77.04903477000335,50736.99761520001 2025-09-04,04:46:18.000,247,11014649,-795,0,1756961177,15187.711754169992,76.92215043000033,50737.06049928 2025-09-04,04:46:19.000,247,11014730,-795,0,1756961178,15187.597236900001,77.02788737999799,50737.27011288 2025-09-04,04:46:20.000,247,11014647,-795,0,1756961179,15187.462510699996,76.89395391000289,50737.01158944 2025-09-04,04:46:21.000,247,11014959,-795,0,1756961180,15187.590500589991,76.7811678299986,50736.94171824 2025-09-04,04:46:22.000,247,11015044,-795,0,1756961181,15187.523137489996,76.99969086000056,50736.97665384001 2025-09-04,04:46:23.000,247,11014556,-795,0,1756961182,15187.664599999996,77.02788737999799,50737.45177800001 2025-09-04,04:46:24.000,247,11015006,-795,0,1756961183,15187.678072620001,76.97149434000312,50737.29806136 2025-09-04,04:46:25.000,247,11014554,-795,0,1756961184,15187.617445830001,76.89395391000289,50737.31203560001 2025-09-04,04:46:26.000,247,11014458,-795,0,1756961185,15187.55681904,76.9573960800044,50737.11639624001 2025-09-04,04:46:27.000,247,11014776,-795,0,1756961186,15187.583764279996,77.0560839000027,50737.15831896 2025-09-04,04:46:28.000,247,11014420,-795,0,1756961187,15187.664599999996,76.87280652000481,50737.172293200005 2025-09-04,04:46:29.000,247,11014915,-795,0,1756961188,15187.523137489996,76.5978904500007,50736.81595008 2025-09-04,04:46:30.000,247,11014764,-795,0,1756961189,15187.529873799991,76.68952913999965,50737.04652504001 2025-09-04,04:46:31.000,247,11014345,-795,0,1756961190,15187.758908340002,76.85165912999946,50737.20024168 2025-09-04,04:46:32.000,247,11014710,-795,0,1756961191,15187.651127379992,76.99969086000056,50737.30504848 2025-09-04,04:46:33.000,247,11015066,-795,0,1756961192,15187.752172029992,76.5344482799992,50737.1373576 2025-09-04,04:46:34.000,247,11015100,-795,0,1756961193,15187.48945593999,76.98559260000184,50737.0325508 2025-09-04,04:46:35.000,247,11014434,-795,0,1756961194,15187.3951476,76.83756087000074,50737.123383360005 2025-09-04,04:46:36.000,247,11015033,-795,0,1756961195,15187.731963099992,76.89395391000289,50737.19325456001 2025-09-04,04:46:37.000,247,11014663,-795,0,1756961196,15187.46924700999,76.77411869999924,50737.22819016 2025-09-04,04:46:38.000,247,11014907,-795,0,1756961197,15187.617445830001,77.2041156300038,50737.28408712001 2025-09-04,04:46:39.000,247,11014509,-795,0,1756961198,15187.48945593999,76.9573960800044,50737.123383360005 2025-09-04,04:46:40.000,247,11015033,-795,0,1756961199,15187.543346419996,76.8446100000001,50736.81595008 2025-09-04,04:46:41.000,247,11015012,-795,0,1756961200,15187.509664869991,76.83756087000074,50737.08844776 2025-09-04,04:46:42.000,247,11014502,-795,0,1756961201,15187.442301769996,76.7811678299986,50737.08146064 2025-09-04,04:46:43.000,247,11014580,-795,0,1756961202,15187.36820235999,76.95034694999777,50737.26312576001 2025-09-04,04:46:44.000,247,11014786,-795,0,1756961203,15187.3951476,76.85165912999946,50737.22819016 2025-09-04,04:46:45.000,247,11014689,-795,0,1756961204,15187.597236900001,76.90100304000225,50736.91376976 2025-09-04,04:46:46.000,247,11014581,-795,0,1756961205,15187.33452081,77.06313303000206,50737.102422 2025-09-04,04:46:47.000,247,11014219,-795,0,1756961206,15187.40862021999,76.90100304000225,50737.26312576001 2025-09-04,04:46:48.000,247,11014762,-795,0,1756961207,15187.341257119995,76.76002044000052,50737.10940912 2025-09-04,04:46:49.000,247,11014915,-795,0,1756961208,15187.30757556999,76.8093643500033,50737.08844776 2025-09-04,04:46:50.000,247,11014706,-795,0,1756961209,15187.220003539995,77.13362433000293,50736.94870536001 2025-09-04,04:46:51.000,247,11015043,-795,0,1756961210,15187.482719629996,76.85870825999882,50736.94171824 2025-09-04,04:46:52.000,247,11014667,-795,0,1756961211,15187.341257119995,77.0560839000027,50736.753066 2025-09-04,04:46:53.000,247,11015062,-795,0,1756961212,15187.280630329995,76.98559260000184,50737.21421592001 2025-09-04,04:46:54.000,247,11014402,-795,0,1756961213,15187.43556546,76.83051174000138,50736.79498872 2025-09-04,04:46:55.000,247,11014871,-795,0,1756961214,15187.34799342999,76.97854347000248,50736.84389856 2025-09-04,04:46:56.000,247,11014913,-795,0,1756961215,15187.26715770999,76.99969086000056,50737.17928032 2025-09-04,04:46:57.000,247,11014616,-795,0,1756961216,15187.36820235999,76.99969086000056,50737.15831896 2025-09-04,04:46:58.000,247,11014616,-795,0,1756961217,15187.240212469995,77.15477172000101,50737.20024168 2025-09-04,04:46:59.000,247,11014815,-795,0,1756961218,15187.502928559996,76.7811678299986,50737.08844776 2025-09-04,04:47:00.000,247,11014850,-795,0,1756961219,15187.24694877999,77.11952607000421,50736.836911440005 2025-09-04,04:47:01.000,247,11015099,-795,0,1756961220,15187.41535653,77.18296823999844,50737.102422 2025-09-04,04:47:02.000,247,11014605,-795,0,1756961221,15187.300839259995,77.01378911999927,50737.24915152 2025-09-04,04:47:03.000,247,11014644,-795,0,1756961222,15187.300839259995,77.22526302000188,50737.31203560001 2025-09-04,04:47:04.000,247,11014699,-795,0,1756961223,15187.361466049995,76.96444521000376,50737.06049928 2025-09-04,04:47:05.000,247,11014774,-795,0,1756961224,15187.502928559996,77.03493651000463,50737.20024168 2025-09-04,04:47:06.000,247,11014576,-795,0,1756961225,15187.32778449999,77.1900173699978,50737.25613864 2025-09-04,04:47:07.000,247,11014849,-795,0,1756961226,15187.34799342999,77.12657520000357,50737.186267439996 2025-09-04,04:47:08.000,247,11014593,-795,0,1756961227,15187.361466049995,76.95034694999777,50737.23517728001 2025-09-04,04:47:09.000,247,11014571,-795,0,1756961228,15187.321048189995,76.85870825999882,50736.9626796 2025-09-04,04:47:10.000,247,11014597,-795,0,1756961229,15187.18632198999,76.99969086000056,50736.8928084 2025-09-04,04:47:11.000,247,11014687,-795,0,1756961230,15187.32778449999,77.07723129000078,50737.22819016 2025-09-04,04:47:12.000,247,11014609,-795,0,1756961231,15187.381674979995,76.97149434000312,50737.004602320005 2025-09-04,04:47:13.000,247,11014807,-795,0,1756961232,15187.341257119995,76.9926417300012,50737.102422 2025-09-04,04:47:14.000,247,11014576,-795,0,1756961233,15187.27389402,77.09837867999886,50737.172293200005 2025-09-04,04:47:15.000,247,11014522,-795,0,1756961234,15187.35472974,77.17591910999909,50737.17928032 2025-09-04,04:47:16.000,247,11014778,-795,0,1756961235,15187.36820235999,77.16886997999973,50737.30504848 2025-09-04,04:47:17.000,247,11014736,-795,0,1756961236,15187.300839259995,76.98559260000184,50737.04652504001 2025-09-04,04:47:18.000,247,11014909,-795,0,1756961237,15187.442301769996,77.03493651000463,50737.172293200005 2025-09-04,04:47:19.000,247,11014603,-795,0,1756961238,15187.341257119995,77.26755779999803,50737.31203560001 2025-09-04,04:47:20.000,247,11014960,-795,0,1756961239,15187.024650549989,77.04198564000399,50736.54345240001 2025-09-04,04:47:21.000,247,11014849,-795,0,1756961240,15187.422092839995,76.92215043000033,50737.21421592001 2025-09-04,04:47:22.000,247,11014617,-795,0,1756961241,15187.23347616,76.77411869999924,50737.2771 2025-09-04,04:47:23.000,247,11014642,-795,0,1756961242,15187.32778449999,77.27460693000467,50737.03953792 2025-09-04,04:47:24.000,247,11014753,-795,0,1756961243,15187.32778449999,76.8446100000001,50737.21421592001 2025-09-04,04:47:25.000,247,11014625,-795,0,1756961244,15187.10548626999,76.97854347000248,50737.08146064 2025-09-04,04:47:26.000,247,11014338,-795,0,1756961245,15187.16611305999,77.12657520000357,50737.15133184 2025-09-04,04:47:27.000,247,11014678,-795,0,1756961246,15186.997705309994,77.06313303000206,50736.94171824 2025-09-04,04:47:28.000,247,11015129,-795,0,1756961247,15187.36820235999,77.21116476000316,50737.03953792 2025-09-04,04:47:29.000,247,11014637,-795,0,1756961248,15187.23347616,76.78821695999795,50737.16530608001 2025-09-04,04:47:30.000,247,11014369,-795,0,1756961249,15187.051595789999,77.16886997999973,50736.84389856 2025-09-04,04:47:31.000,247,11014706,-795,0,1756961250,15187.26715770999,76.83756087000074,50737.02556368001 2025-09-04,04:47:32.000,247,11014597,-795,0,1756961251,15187.23347616,77.42968778999784,50737.13037048 2025-09-04,04:47:33.000,247,11014557,-795,0,1756961252,15187.25368509,77.10542780999822,50736.91376976 2025-09-04,04:47:34.000,247,11014928,-795,0,1756961253,15187.34799342999,76.90100304000225,50736.885821280004 2025-09-04,04:47:35.000,247,11014225,-795,0,1756961254,15187.49619225,77.0560839000027,50737.15831896 2025-09-04,04:47:36.000,247,11014344,-795,0,1756961255,15187.240212469995,76.96444521000376,50737.018576559996 2025-09-04,04:47:37.000,247,11014747,-795,0,1756961256,15187.18632198999,77.22526302000188,50736.885821280004 2025-09-04,04:47:38.000,247,11014878,-795,0,1756961257,15187.33452081,77.18296823999844,50737.11639624001 2025-09-04,04:47:39.000,247,11014238,-795,0,1756961258,15187.18632198999,77.11952607000421,50736.81595008 2025-09-04,04:47:40.000,247,11014618,-795,0,1756961259,15187.16611305999,76.90100304000225,50736.65524632 2025-09-04,04:47:41.000,247,11014987,-795,0,1756961260,15187.300839259995,77.00673998999991,50736.99062808 2025-09-04,04:47:42.000,247,11014726,-795,0,1756961261,15187.260421399995,76.92919955999969,50736.76704024 2025-09-04,04:47:43.000,247,11014608,-795,0,1756961262,15187.321048189995,77.15477172000101,50737.06049928 2025-09-04,04:47:44.000,247,11015077,-795,0,1756961263,15187.26715770999,76.76002044000052,50737.08146064 2025-09-04,04:47:45.000,247,11014729,-795,0,1756961264,15187.37493867,77.14067346000229,50737.172293200005 2025-09-04,04:47:46.000,247,11014806,-795,0,1756961265,15187.482719629996,77.09837867999886,50737.16530608001 2025-09-04,04:47:47.000,247,11014463,-795,0,1756961266,15187.38841128999,76.91510130000097,50737.04652504001 2025-09-04,04:47:48.000,247,11014866,-795,0,1756961267,15187.44903807999,76.97854347000248,50736.906782640006 2025-09-04,04:47:49.000,247,11015096,-795,0,1756961268,15187.36820235999,77.28165606000402,50736.98364096 2025-09-04,04:47:50.000,247,11014872,-795,0,1756961269,15187.17284937,77.03493651000463,50736.52249104001 2025-09-04,04:47:51.000,247,11014349,-795,0,1756961270,15187.40862021999,76.9926417300012,50736.81595008 2025-09-04,04:47:52.000,247,11015134,-795,0,1756961271,15187.321048189995,76.89395391000289,50737.004602320005 2025-09-04,04:47:53.000,247,11014629,-795,0,1756961272,15187.34799342999,76.93624868999905,50737.06748640001 2025-09-04,04:47:54.000,247,11014612,-795,0,1756961273,15187.46924700999,76.91510130000097,50736.955692480005 2025-09-04,04:47:55.000,247,11014415,-795,0,1756961274,15187.44903807999,76.83756087000074,50737.074473520006 2025-09-04,04:47:56.000,247,11014506,-795,0,1756961275,15187.42882914999,76.86575738999818,50737.06748640001 2025-09-04,04:47:57.000,247,11014545,-795,0,1756961276,15187.529873799991,77.07723129000078,50736.753066 2025-09-04,04:47:58.000,247,11014486,-795,0,1756961277,15187.543346419996,76.7811678299986,50737.15831896 2025-09-04,04:47:59.000,247,11014624,-795,0,1756961278,15187.523137489996,77.16886997999973,50736.99761520001 2025-09-04,04:48:00.000,247,11014907,-795,0,1756961279,15187.44903807999,76.92215043000033,50736.85787280001 2025-09-04,04:48:01.000,247,11014649,-795,0,1756961280,15187.577027970001,77.04198564000399,50737.13037048 2025-09-04,04:48:02.000,247,11014722,-795,0,1756961281,15187.3951476,77.16886997999973,50737.03953792 2025-09-04,04:48:03.000,247,11014512,-795,0,1756961282,15187.3951476,77.24641040999995,50737.123383360005 2025-09-04,04:48:04.000,247,11014461,-795,0,1756961283,15187.570291659991,77.14067346000229,50737.053512160004 2025-09-04,04:48:05.000,247,11014754,-795,0,1756961284,15187.341257119995,77.04198564000399,50736.85787280001 2025-09-04,04:48:06.000,247,11014833,-795,0,1756961285,15187.40862021999,77.02788737999799,50737.102422 2025-09-04,04:48:07.000,247,11014843,-795,0,1756961286,15187.220003539995,77.07723129000078,50737.053512160004 2025-09-04,04:48:08.000,247,11014484,-795,0,1756961287,15187.48945593999,76.87985565000417,50736.98364096 2025-09-04,04:48:09.000,247,11014996,-795,0,1756961288,15187.280630329995,77.09837867999886,50736.67620768 2025-09-04,04:48:10.000,247,11014895,-795,0,1756961289,15187.24694877999,76.93624868999905,50736.55742664 2025-09-04,04:48:11.000,247,11014650,-795,0,1756961290,15187.51640118,76.99969086000056,50736.92075688 2025-09-04,04:48:12.000,247,11014950,-795,0,1756961291,15187.28736663999,77.1900173699978,50736.92075688 2025-09-04,04:48:13.000,247,11014653,-795,0,1756961292,15187.40862021999,77.38739301000169,50736.85787280001 2025-09-04,04:48:14.000,247,11014426,-795,0,1756961293,15187.45577439,77.04903477000335,50736.91376976 2025-09-04,04:48:15.000,247,11014326,-795,0,1756961294,15187.47598332,77.11952607000421,50736.850885679996 2025-09-04,04:48:16.000,247,11014497,-795,0,1756961295,15187.321048189995,77.0913295499995,50737.02556368001 2025-09-04,04:48:17.000,247,11014521,-795,0,1756961296,15187.482719629996,77.08428042000014,50737.074473520006 2025-09-04,04:48:18.000,247,11014817,-795,0,1756961297,15187.482719629996,77.11952607000421,50736.97665384001 2025-09-04,04:48:19.000,247,11014890,-795,0,1756961298,15187.35472974,77.10542780999822,50736.80197584 2025-09-04,04:48:20.000,247,11014886,-795,0,1756961299,15187.361466049995,76.9926417300012,50736.71114328001 2025-09-04,04:48:21.000,247,11014611,-795,0,1756961300,15187.41535653,76.87985565000417,50736.92774400001 2025-09-04,04:48:22.000,247,11014729,-795,0,1756961301,15187.381674979995,77.04903477000335,50736.82992432001 2025-09-04,04:48:23.000,247,11014654,-795,0,1756961302,15187.381674979995,76.96444521000376,50736.753066 2025-09-04,04:48:24.000,247,11014588,-795,0,1756961303,15187.45577439,77.04903477000335,50736.97665384001 2025-09-04,04:48:25.000,247,11014769,-795,0,1756961304,15187.341257119995,76.87985565000417,50736.62729784 2025-09-04,04:48:26.000,247,11014729,-795,0,1756961305,15187.51640118,76.91510130000097,50736.906782640006 2025-09-04,04:48:27.000,247,11014869,-795,0,1756961306,15187.51640118,77.32395084000018,50737.04652504001 2025-09-04,04:48:28.000,247,11014632,-795,0,1756961307,15187.55681904,76.95034694999777,50737.004602320005 2025-09-04,04:48:29.000,247,11014427,-795,0,1756961308,15187.583764279996,77.26755779999803,50736.89979552001 2025-09-04,04:48:30.000,247,11014493,-795,0,1756961309,15187.44903807999,77.13362433000293,50736.74607888 2025-09-04,04:48:31.000,247,11015015,-795,0,1756961310,15187.502928559996,77.09837867999886,50737.08146064 2025-09-04,04:48:32.000,247,11014710,-795,0,1756961311,15187.462510699996,77.21821389000252,50737.018576559996 2025-09-04,04:48:33.000,247,11015125,-795,0,1756961312,15187.44903807999,77.0560839000027,50737.08146064 2025-09-04,04:48:34.000,247,11014374,-795,0,1756961313,15187.42882914999,76.93624868999905,50737.1373576 2025-09-04,04:48:35.000,247,11014886,-795,0,1756961314,15187.45577439,77.21821389000252,50736.92075688 2025-09-04,04:48:36.000,247,11014888,-795,0,1756961315,15187.509664869991,77.13362433000293,50736.91376976 2025-09-04,04:48:37.000,247,11014696,-795,0,1756961316,15187.43556546,77.12657520000357,50737.11639624001 2025-09-04,04:48:38.000,247,11014373,-795,0,1756961317,15187.16611305999,77.26050866999867,50737.123383360005 2025-09-04,04:48:39.000,247,11014328,-795,0,1756961318,15187.442301769996,77.1900173699978,50737.01158944 2025-09-04,04:48:40.000,247,11014912,-795,0,1756961319,15187.240212469995,77.04198564000399,50736.89979552001 2025-09-04,04:48:41.000,247,11014313,-795,0,1756961320,15187.3951476,77.19706650000444,50736.69716904 2025-09-04,04:48:42.000,247,11014796,-795,0,1756961321,15187.36820235999,76.9432978199984,50736.76704024 2025-09-04,04:48:43.000,247,11014785,-795,0,1756961322,15187.29410295,77.21821389000252,50736.955692480005 2025-09-04,04:48:44.000,247,11014774,-795,0,1756961323,15187.49619225,77.11247694000485,50736.96966672 2025-09-04,04:48:45.000,247,11014781,-795,0,1756961324,15187.543346419996,77.26050866999867,50736.94171824 2025-09-04,04:48:46.000,247,11014503,-795,0,1756961325,15187.523137489996,77.00673998999991,50736.86485992 2025-09-04,04:48:47.000,247,11014672,-795,0,1756961326,15187.401883909995,77.11952607000421,50737.053512160004 2025-09-04,04:48:48.000,247,11014801,-795,0,1756961327,15187.401883909995,77.10542780999822,50736.9626796 2025-09-04,04:48:49.000,247,11014662,-795,0,1756961328,15187.361466049995,77.17591910999909,50736.86485992 2025-09-04,04:48:50.000,247,11014614,-795,0,1756961329,15187.280630329995,76.97854347000248,50736.63428496 2025-09-04,04:48:51.000,247,11014689,-795,0,1756961330,15187.29410295,77.28870519000338,50736.836911440005 2025-09-04,04:48:52.000,247,11014531,-795,0,1756961331,15187.543346419996,77.07018216000142,50736.94870536001 2025-09-04,04:48:53.000,247,11014975,-795,0,1756961332,15187.31431188,77.21116476000316,50736.94870536001 2025-09-04,04:48:54.000,247,11014537,-795,0,1756961333,15187.442301769996,77.2393612800006,50736.836911440005 2025-09-04,04:48:55.000,247,11014330,-795,0,1756961334,15187.361466049995,76.87985565000417,50737.03953792 2025-09-04,04:48:56.000,247,11014339,-795,0,1756961335,15187.48945593999,77.14772259000165,50736.84389856 2025-09-04,04:48:57.000,247,11014525,-795,0,1756961336,15187.603973209996,77.04198564000399,50736.850885679996 2025-09-04,04:48:58.000,247,11014248,-795,0,1756961337,15187.47598332,76.86575738999818,50737.018576559996 2025-09-04,04:48:59.000,247,11014673,-795,0,1756961338,15187.422092839995,76.92919955999969,50736.99062808 2025-09-04,04:49:00.000,247,11014946,-795,0,1756961339,15187.3951476,77.29575432000274,50736.93473112 2025-09-04,04:49:01.000,247,11014677,-795,0,1756961340,15187.401883909995,77.28870519000338,50736.94171824 2025-09-04,04:49:02.000,247,11014744,-795,0,1756961341,15187.48945593999,77.28165606000402,50736.76704024 2025-09-04,04:49:03.000,247,11014431,-795,0,1756961342,15187.529873799991,77.21116476000316,50736.89979552001 2025-09-04,04:49:04.000,247,11014452,-795,0,1756961343,15187.550082729991,76.98559260000184,50736.906782640006 2025-09-04,04:49:05.000,247,11014900,-795,0,1756961344,15187.34799342999,77.1900173699978,50736.96966672 2025-09-04,04:49:06.000,247,11014850,-795,0,1756961345,15187.422092839995,77.14772259000165,50737.01158944 2025-09-04,04:49:07.000,247,11014763,-795,0,1756961346,15187.529873799991,77.25345953999931,50737.06049928 2025-09-04,04:49:08.000,247,11014291,-795,0,1756961347,15187.543346419996,77.16182085000037,50737.10940912 2025-09-04,04:49:09.000,247,11014562,-795,0,1756961348,15187.570291659991,77.2393612800006,50737.15133184 2025-09-04,04:49:10.000,247,11014674,-795,0,1756961349,15187.45577439,77.23231215000123,50736.82992432001 2025-09-04,04:49:11.000,247,11014468,-795,0,1756961350,15187.644391069996,77.15477172000101,50737.0325508 2025-09-04,04:49:12.000,247,11014528,-795,0,1756961351,15187.671336309992,77.39444214000105,50737.018576559996 2025-09-04,04:49:13.000,247,11014692,-795,0,1756961352,15187.610709519991,77.3028034500021,50736.76005312001 2025-09-04,04:49:14.000,247,11014771,-795,0,1756961353,15187.684808929997,77.19706650000444,50736.94171824 2025-09-04,04:49:15.000,247,11014643,-795,0,1756961354,15187.812798819992,77.14772259000165,50737.03953792 2025-09-04,04:49:16.000,247,11014867,-795,0,1756961355,15187.55681904,77.04198564000399,50736.86485992 2025-09-04,04:49:17.000,247,11014917,-795,0,1756961356,15187.563555349996,77.47903170000063,50737.26312576001 2025-09-04,04:49:18.000,247,11014906,-795,0,1756961357,15187.630918449991,77.42263865999848,50736.885821280004 2025-09-04,04:49:19.000,247,11014737,-795,0,1756961358,15187.731963099992,77.19706650000444,50737.02556368001 2025-09-04,04:49:20.000,247,11014815,-795,0,1756961359,15187.502928559996,77.11952607000421,50736.87184704 2025-09-04,04:49:21.000,247,11014882,-795,0,1756961360,15187.55681904,77.38034388000233,50737.2072288 2025-09-04,04:49:22.000,247,11014776,-795,0,1756961361,15187.624182139996,77.38739301000169,50736.93473112 2025-09-04,04:49:23.000,247,11014631,-795,0,1756961362,15187.422092839995,77.21821389000252,50736.96966672 2025-09-04,04:49:24.000,247,11014621,-795,0,1756961363,15187.55681904,77.2393612800006,50737.06049928 2025-09-04,04:49:25.000,247,11014737,-795,0,1756961364,15187.671336309992,77.30985258000146,50737.018576559996 2025-09-04,04:49:26.000,247,11014869,-795,0,1756961365,15187.738699410002,77.36624562000361,50736.87184704 2025-09-04,04:49:27.000,247,11014973,-795,0,1756961366,15187.543346419996,77.31690171000082,50737.0325508 2025-09-04,04:49:28.000,247,11014613,-795,0,1756961367,15187.603973209996,77.48608082999999,50736.91376976 2025-09-04,04:49:29.000,247,11014416,-795,0,1756961368,15187.509664869991,77.60591604000365,50736.99062808 2025-09-04,04:49:30.000,247,11014668,-795,0,1756961369,15187.543346419996,77.3028034500021,50736.59236224001 2025-09-04,04:49:31.000,247,11014653,-795,0,1756961370,15187.550082729991,77.42968778999784,50737.06748640001 2025-09-04,04:49:32.000,247,11014852,-795,0,1756961371,15187.482719629996,77.35919649000425,50736.85787280001 2025-09-04,04:49:33.000,247,11014652,-795,0,1756961372,15187.43556546,77.4508351800032,50737.02556368001 2025-09-04,04:49:34.000,247,11014467,-795,0,1756961373,15187.36820235999,77.49312995999935,50736.86485992 2025-09-04,04:49:35.000,247,11014723,-795,0,1756961374,15187.603973209996,77.5495230000015,50737.24915152 2025-09-04,04:49:36.000,247,11014543,-795,0,1756961375,15187.45577439,77.35919649000425,50736.9626796 2025-09-04,04:49:37.000,247,11014762,-795,0,1756961376,15187.51640118,77.38739301000169,50736.96966672 2025-09-04,04:49:38.000,247,11014779,-795,0,1756961377,15187.502928559996,77.49312995999935,50736.94171824 2025-09-04,04:49:39.000,247,11014759,-795,0,1756961378,15187.47598332,77.2393612800006,50736.69716904 2025-09-04,04:49:40.000,247,11014291,-795,0,1756961379,15187.35472974,77.37329475000297,50736.67620768 2025-09-04,04:49:41.000,247,11014588,-795,0,1756961380,15187.583764279996,77.52132648000406,50736.906782640006 2025-09-04,04:49:42.000,247,11014771,-795,0,1756961381,15187.381674979995,77.55657213000086,50736.86485992 2025-09-04,04:49:43.000,247,11014812,-795,0,1756961382,15187.630918449991,77.39444214000105,50736.71114328001 2025-09-04,04:49:44.000,247,11014550,-795,0,1756961383,15187.583764279996,77.46493344000191,50736.77402736 2025-09-04,04:49:45.000,247,11014640,-795,0,1756961384,15187.49619225,77.40854039999977,50736.96966672 2025-09-04,04:49:46.000,247,11014535,-795,0,1756961385,15187.684808929997,77.47198257000127,50736.91376976 2025-09-04,04:49:47.000,247,11014684,-795,0,1756961386,15187.617445830001,77.2393612800006,50736.76704024 2025-09-04,04:49:48.000,247,11014592,-795,0,1756961387,15187.705017859997,77.26755779999803,50737.06748640001 2025-09-04,04:49:49.000,247,11014625,-795,0,1756961388,15187.617445830001,77.5142773500047,50736.753066 2025-09-04,04:49:50.000,247,11014923,-795,0,1756961389,15187.53661011,77.49312995999935,50736.76704024 2025-09-04,04:49:51.000,247,11014577,-795,0,1756961390,15187.711754169992,77.52132648000406,50736.84389856 2025-09-04,04:49:52.000,247,11014632,-795,0,1756961391,15187.577027970001,77.40854039999977,50736.78101448001 2025-09-04,04:49:53.000,247,11014883,-795,0,1756961392,15187.772380959992,77.57067038999958,50736.955692480005 2025-09-04,04:49:54.000,247,11014544,-795,0,1756961393,15187.550082729991,77.46493344000191,50736.73210464001 2025-09-04,04:49:55.000,247,11014656,-795,0,1756961394,15187.543346419996,77.40854039999977,50736.86485992 2025-09-04,04:49:56.000,247,11014402,-795,0,1756961395,15187.657863690001,77.14772259000165,50736.91376976 2025-09-04,04:49:57.000,247,11015041,-795,0,1756961396,15187.630918449991,77.37329475000297,50736.78101448001 2025-09-04,04:49:58.000,247,11015112,-795,0,1756961397,15187.833007749992,77.17591910999909,50736.93473112 2025-09-04,04:49:59.000,247,11014982,-795,0,1756961398,15187.41535653,77.35919649000425,50736.72511752 2025-09-04,04:50:00.000,247,11014318,-795,0,1756961399,15187.41535653,77.47198257000127,50736.1940964 2025-09-04,04:50:01.000,247,11014646,-795,0,1756961400,15187.341257119995,77.57067038999958,50736.8229372 2025-09-04,04:50:02.000,247,11015041,-795,0,1756961401,15187.509664869991,77.3028034500021,50736.836911440005 2025-09-04,04:50:03.000,247,11015080,-795,0,1756961402,15187.51640118,77.14067346000229,50736.93473112 2025-09-04,04:50:04.000,247,11014887,-795,0,1756961403,15187.462510699996,77.31690171000082,50736.56441376001 2025-09-04,04:50:05.000,247,11014395,-795,0,1756961404,15187.509664869991,77.35919649000425,50736.6482592 2025-09-04,04:50:06.000,247,11015001,-795,0,1756961405,15187.53661011,77.33099996999954,50737.102422 2025-09-04,04:50:07.000,247,11014743,-795,0,1756961406,15187.42882914999,77.40854039999977,50736.87184704 2025-09-04,04:50:08.000,247,11014905,-795,0,1756961407,15187.51640118,77.06313303000206,50736.9626796 2025-09-04,04:50:09.000,247,11014797,-795,0,1756961408,15187.42882914999,77.23231215000123,50736.54345240001 2025-09-04,04:50:10.000,247,11015064,-795,0,1756961409,15187.401883909995,77.21116476000316,50736.54345240001 2025-09-04,04:50:11.000,247,11014491,-795,0,1756961410,15187.49619225,77.3028034500021,50737.02556368001 2025-09-04,04:50:12.000,247,11014483,-795,0,1756961411,15187.361466049995,77.14772259000165,50737.08146064 2025-09-04,04:50:13.000,247,11014722,-795,0,1756961412,15187.46924700999,77.28165606000402,50736.94870536001 2025-09-04,04:50:14.000,247,11014724,-795,0,1756961413,15187.381674979995,77.26050866999867,50736.78101448001 2025-09-04,04:50:15.000,247,11014855,-795,0,1756961414,15187.617445830001,77.16886997999973,50736.96966672 2025-09-04,04:50:16.000,247,11014464,-795,0,1756961415,15187.42882914999,77.16886997999973,50736.84389856 2025-09-04,04:50:17.000,247,11014582,-795,0,1756961416,15187.45577439,77.16886997999973,50736.8229372 2025-09-04,04:50:18.000,247,11015033,-795,0,1756961417,15187.36820235999,77.28870519000338,50737.004602320005 2025-09-04,04:50:19.000,247,11014770,-795,0,1756961418,15187.43556546,76.98559260000184,50736.850885679996 2025-09-04,04:50:20.000,247,11014294,-795,0,1756961419,15187.341257119995,77.14772259000165,50736.382748640004 2025-09-04,04:50:21.000,247,11014582,-795,0,1756961420,15187.543346419996,77.25345953999931,50736.72511752 2025-09-04,04:50:22.000,247,11014709,-795,0,1756961421,15187.55681904,76.98559260000184,50737.004602320005 2025-09-04,04:50:23.000,247,11014960,-795,0,1756961422,15187.442301769996,77.47903170000063,50736.79498872 2025-09-04,04:50:24.000,247,11014429,-795,0,1756961423,15187.33452081,77.07018216000142,50736.82992432001 2025-09-04,04:50:25.000,247,11014347,-795,0,1756961424,15187.3951476,77.21116476000316,50737.018576559996 2025-09-04,04:50:26.000,247,11014732,-795,0,1756961425,15187.509664869991,77.36624562000361,50736.87883416001 2025-09-04,04:50:27.000,247,11014749,-795,0,1756961426,15187.630918449991,77.08428042000014,50736.8229372 2025-09-04,04:50:28.000,247,11014755,-795,0,1756961427,15187.43556546,77.22526302000188,50736.80197584 2025-09-04,04:50:29.000,247,11014701,-795,0,1756961428,15187.651127379992,77.02083824999863,50736.94870536001 2025-09-04,04:50:30.000,247,11014627,-795,0,1756961429,15187.502928559996,77.18296823999844,50736.5085168 2025-09-04,04:50:31.000,247,11014803,-795,0,1756961430,15187.799326200002,77.06313303000206,50736.9626796 2025-09-04,04:50:32.000,247,11014383,-795,0,1756961431,15187.718490480001,77.01378911999927,50736.72511752 2025-09-04,04:50:33.000,247,11014439,-795,0,1756961432,15187.590500589991,77.04903477000335,50736.836911440005 2025-09-04,04:50:34.000,247,11014531,-795,0,1756961433,15187.45577439,76.9926417300012,50736.788001600005 2025-09-04,04:50:35.000,247,11014572,-795,0,1756961434,15187.577027970001,77.07723129000078,50736.82992432001 2025-09-04,04:50:36.000,247,11014741,-795,0,1756961435,15187.46924700999,76.9432978199984,50736.8928084 2025-09-04,04:50:37.000,247,11014721,-795,0,1756961436,15187.502928559996,77.21116476000316,50736.82992432001 2025-09-04,04:50:38.000,247,11014824,-795,0,1756961437,15187.34799342999,76.97149434000312,50736.69018192001 2025-09-04,04:50:39.000,247,11014780,-795,0,1756961438,15187.53661011,77.08428042000014,50737.004602320005 2025-09-04,04:50:40.000,247,11014736,-795,0,1756961439,15187.381674979995,76.97854347000248,50736.718130400004 2025-09-04,04:50:41.000,247,11014640,-795,0,1756961440,15187.35472974,77.00673998999991,50736.70415616 2025-09-04,04:50:42.000,247,11014592,-795,0,1756961441,15187.550082729991,77.07723129000078,50736.55742664 2025-09-04,04:50:43.000,247,11014623,-795,0,1756961442,15187.45577439,77.10542780999822,50736.91376976 2025-09-04,04:50:44.000,247,11014591,-795,0,1756961443,15187.40862021999,77.0560839000027,50736.84389856 2025-09-04,04:50:45.000,247,11015015,-795,0,1756961444,15187.422092839995,76.95034694999777,50736.96966672 2025-09-04,04:50:46.000,247,11014708,-795,0,1756961445,15187.27389402,77.0560839000027,50736.718130400004 2025-09-04,04:50:47.000,247,11014668,-795,0,1756961446,15187.40862021999,76.88690478000353,50737.06748640001 2025-09-04,04:50:48.000,247,11014905,-795,0,1756961447,15187.35472974,76.99969086000056,50736.93473112 2025-09-04,04:50:49.000,247,11014635,-795,0,1756961448,15187.442301769996,76.9926417300012,50736.85787280001 2025-09-04,04:50:50.000,247,11014935,-795,0,1756961449,15187.159376749994,76.77411869999924,50736.501529680005 2025-09-04,04:50:51.000,247,11014849,-795,0,1756961450,15187.482719629996,76.97149434000312,50736.8229372 2025-09-04,04:50:52.000,247,11014874,-795,0,1756961451,15187.30757556999,77.04903477000335,50736.98364096 2025-09-04,04:50:53.000,247,11014349,-795,0,1756961452,15187.422092839995,76.98559260000184,50736.84389856 2025-09-04,04:50:54.000,247,11014623,-795,0,1756961453,15187.29410295,77.0560839000027,50736.93473112 2025-09-04,04:50:55.000,247,11014519,-795,0,1756961454,15187.37493867,76.7459221800018,50736.8229372 2025-09-04,04:50:56.000,247,11014633,-795,0,1756961455,15187.361466049995,76.9573960800044,50737.053512160004 2025-09-04,04:50:57.000,247,11014375,-795,0,1756961456,15187.43556546,77.00673998999991,50736.78101448001 2025-09-04,04:50:58.000,247,11014571,-795,0,1756961457,15187.33452081,77.04903477000335,50737.06049928 2025-09-04,04:50:59.000,247,11014524,-795,0,1756961458,15187.43556546,76.91510130000097,50736.76005312001 2025-09-04,04:51:00.000,247,11014545,-795,0,1756961459,15187.34799342999,76.95034694999777,50736.69716904 2025-09-04,04:51:01.000,247,11014353,-795,0,1756961460,15187.46924700999,76.89395391000289,50736.8928084 2025-09-04,04:51:02.000,247,11014680,-795,0,1756961461,15187.47598332,77.15477172000101,50736.836911440005 2025-09-04,04:51:03.000,247,11014699,-795,0,1756961462,15187.597236900001,76.99969086000056,50736.99761520001 2025-09-04,04:51:04.000,247,11015035,-795,0,1756961463,15187.49619225,76.9926417300012,50736.93473112 2025-09-04,04:51:05.000,247,11014690,-795,0,1756961464,15187.543346419996,77.10542780999822,50736.739091760006 2025-09-04,04:51:06.000,247,11014638,-795,0,1756961465,15187.44903807999,77.02083824999863,50736.71114328001 2025-09-04,04:51:07.000,247,11014632,-795,0,1756961466,15187.482719629996,76.83756087000074,50736.93473112 2025-09-04,04:51:08.000,247,11014703,-795,0,1756961467,15187.637654760001,77.21116476000316,50736.94870536001 2025-09-04,04:51:09.000,247,11014623,-795,0,1756961468,15187.38841128999,77.11952607000421,50736.69018192001 2025-09-04,04:51:10.000,247,11015060,-795,0,1756961469,15187.3951476,76.86575738999818,50736.43165848 2025-09-04,04:51:11.000,247,11014867,-795,0,1756961470,15187.502928559996,77.11247694000485,50736.76005312001 2025-09-04,04:51:12.000,247,11014751,-795,0,1756961471,15187.684808929997,76.97854347000248,50736.74607888 2025-09-04,04:51:13.000,247,11014813,-795,0,1756961472,15187.401883909995,77.08428042000014,50736.73210464001 2025-09-04,04:51:14.000,247,11014410,-795,0,1756961473,15187.590500589991,76.91510130000097,50736.718130400004 2025-09-04,04:51:15.000,247,11014726,-795,0,1756961474,15187.543346419996,76.87280652000481,50736.885821280004 2025-09-04,04:51:16.000,247,11014757,-795,0,1756961475,15187.509664869991,76.9573960800044,50736.9626796 2025-09-04,04:51:17.000,247,11014503,-795,0,1756961476,15187.381674979995,76.95034694999777,50737.123383360005 2025-09-04,04:51:18.000,247,11014358,-795,0,1756961477,15187.785853579997,76.97854347000248,50736.94870536001 2025-09-04,04:51:19.000,247,11015065,-795,0,1756961478,15187.31431188,76.71067652999773,50736.836911440005 2025-09-04,04:51:20.000,247,11015049,-795,0,1756961479,15187.30757556999,77.06313303000206,50736.67620768 2025-09-04,04:51:21.000,247,11014487,-795,0,1756961480,15187.46924700999,76.86575738999818,50736.71114328001 2025-09-04,04:51:22.000,247,11014750,-795,0,1756961481,15187.42882914999,76.90100304000225,50736.97665384001 2025-09-04,04:51:23.000,247,11015064,-795,0,1756961482,15187.44903807999,77.2393612800006,50736.76005312001 2025-09-04,04:51:24.000,247,11014657,-795,0,1756961483,15187.44903807999,76.90805217000161,50736.86485992 2025-09-04,04:51:25.000,247,11014742,-795,0,1756961484,15187.523137489996,77.02788737999799,50736.93473112 2025-09-04,04:51:26.000,247,11014631,-795,0,1756961485,15187.442301769996,76.83756087000074,50736.906782640006 2025-09-04,04:51:27.000,247,11014503,-795,0,1756961486,15187.590500589991,76.92919955999969,50737.018576559996 2025-09-04,04:51:28.000,247,11014643,-795,0,1756961487,15187.529873799991,76.98559260000184,50736.885821280004 2025-09-04,04:51:29.000,247,11014577,-795,0,1756961488,15187.610709519991,76.99969086000056,50736.93473112 2025-09-04,04:51:30.000,247,11014966,-795,0,1756961489,15187.36820235999,76.87280652000481,50736.718130400004 2025-09-04,04:51:31.000,247,11014515,-795,0,1756961490,15187.36820235999,76.9573960800044,50736.94870536001 2025-09-04,04:51:32.000,247,11014770,-795,0,1756961491,15187.482719629996,76.8093643500033,50737.06748640001 2025-09-04,04:51:33.000,247,11014753,-795,0,1756961492,15187.442301769996,77.21821389000252,50736.9626796 2025-09-04,04:51:34.000,247,11014841,-795,0,1756961493,15187.462510699996,76.82346261000203,50736.82992432001 2025-09-04,04:51:35.000,247,11014763,-795,0,1756961494,15187.462510699996,76.85870825999882,50736.92774400001 2025-09-04,04:51:36.000,247,11014419,-795,0,1756961495,15187.3951476,77.01378911999927,50736.81595008 2025-09-04,04:51:37.000,247,11014925,-795,0,1756961496,15187.35472974,76.92215043000033,50736.81595008 2025-09-04,04:51:38.000,247,11014458,-795,0,1756961497,15187.35472974,76.85165912999946,50736.87184704 2025-09-04,04:51:39.000,247,11014602,-795,0,1756961498,15187.33452081,77.01378911999927,50736.906782640006 2025-09-04,04:51:40.000,247,11014791,-795,0,1756961499,15187.139167819994,76.96444521000376,50736.79498872 2025-09-04,04:51:41.000,247,11014311,-795,0,1756961500,15187.361466049995,77.04903477000335,50736.82992432001 2025-09-04,04:51:42.000,247,11014747,-795,0,1756961501,15187.32778449999,76.9926417300012,50736.78101448001 2025-09-04,04:51:43.000,247,11014690,-795,0,1756961502,15187.381674979995,76.97149434000312,50736.683194799996 2025-09-04,04:51:44.000,247,11014879,-795,0,1756961503,15187.32778449999,77.02083824999863,50736.906782640006 2025-09-04,04:51:45.000,247,11014491,-795,0,1756961504,15187.321048189995,77.14772259000165,50736.80896296001 2025-09-04,04:51:46.000,247,11014640,-795,0,1756961505,15187.21326723,76.76002044000052,50736.99761520001 2025-09-04,04:51:47.000,247,11014370,-795,0,1756961506,15187.16611305999,77.07723129000078,50737.08844776 2025-09-04,04:51:48.000,247,11014480,-795,0,1756961507,15187.13243151,77.02788737999799,50736.86485992 2025-09-04,04:51:49.000,247,11015048,-795,0,1756961508,15187.159376749994,76.83051174000138,50737.09543488001 2025-09-04,04:51:50.000,247,11014723,-795,0,1756961509,15187.098749959994,77.0560839000027,50736.69018192001 2025-09-04,04:51:51.000,247,11014700,-795,0,1756961510,15187.10548626999,76.93624868999905,50737.13037048 2025-09-04,04:51:52.000,247,11014504,-795,0,1756961511,15187.32778449999,77.08428042000014,50736.91376976 2025-09-04,04:51:53.000,247,11014679,-795,0,1756961512,15187.23347616,76.9432978199984,50736.80197584 2025-09-04,04:51:54.000,247,11014764,-795,0,1756961513,15187.179585679994,77.08428042000014,50737.13037048 2025-09-04,04:51:55.000,247,11014798,-795,0,1756961514,15187.30757556999,76.87985565000417,50736.80896296001 2025-09-04,04:51:56.000,247,11014668,-795,0,1756961515,15187.20653091999,77.04903477000335,50736.76704024 2025-09-04,04:51:57.000,247,11014360,-795,0,1756961516,15187.32778449999,76.89395391000289,50736.94171824 2025-09-04,04:51:58.000,247,11014555,-795,0,1756961517,15187.15264044,77.10542780999822,50736.836911440005 2025-09-04,04:51:59.000,247,11014914,-795,0,1756961518,15187.25368509,77.11952607000421,50737.02556368001 2025-09-04,04:52:00.000,247,11014658,-795,0,1756961519,15187.038123169994,76.89395391000289,50736.76005312001 2025-09-04,04:52:01.000,247,11014723,-795,0,1756961520,15187.12569519999,76.87280652000481,50736.93473112 2025-09-04,04:52:02.000,247,11014792,-795,0,1756961521,15187.017914239994,77.2041156300038,50736.836911440005 2025-09-04,04:52:03.000,247,11014275,-795,0,1756961522,15186.977496379994,76.91510130000097,50736.683194799996 2025-09-04,04:52:04.000,247,11014932,-795,0,1756961523,15187.04485947999,76.87985565000417,50737.018576559996 2025-09-04,04:52:05.000,247,11014740,-795,0,1756961524,15187.18632198999,77.2041156300038,50736.9626796 2025-09-04,04:52:06.000,247,11014611,-795,0,1756961525,15187.038123169994,77.18296823999844,50736.69018192001 2025-09-04,04:52:07.000,247,11014761,-795,0,1756961526,15186.984232689989,77.00673998999991,50737.08844776 2025-09-04,04:52:08.000,247,11014691,-795,0,1756961527,15187.038123169994,77.23231215000123,50736.8928084 2025-09-04,04:52:09.000,247,11014680,-795,0,1756961528,15187.13243151,77.16886997999973,50736.74607888 2025-09-04,04:52:10.000,247,11014698,-795,0,1756961529,15187.011177929999,77.11247694000485,50736.54345240001 2025-09-04,04:52:11.000,247,11014411,-795,0,1756961530,15187.112222579999,76.96444521000376,50737.15831896 2025-09-04,04:52:12.000,247,11014872,-795,0,1756961531,15187.038123169994,77.13362433000293,50736.69716904 2025-09-04,04:52:13.000,247,11014915,-795,0,1756961532,15186.903396969989,77.14067346000229,50736.87184704 2025-09-04,04:52:14.000,247,11014664,-795,0,1756961533,15186.829297559998,77.2041156300038,50736.718130400004 2025-09-04,04:52:15.000,247,11014542,-795,0,1756961534,15186.728252909998,77.04198564000399,50736.78101448001 2025-09-04,04:52:16.000,247,11014652,-795,0,1756961535,15187.004441619989,77.02788737999799,50736.93473112 2025-09-04,04:52:17.000,247,11014651,-795,0,1756961536,15187.08527733999,77.15477172000101,50736.66223344001 2025-09-04,04:52:18.000,247,11014732,-795,0,1756961537,15187.058332099994,77.1900173699978,50736.94870536001 2025-09-04,04:52:19.000,247,11014997,-795,0,1756961538,15187.24694877999,77.11247694000485,50736.87883416001 2025-09-04,04:52:20.000,247,11014919,-795,0,1756961539,15187.18632198999,77.13362433000293,50736.63428496 2025-09-04,04:52:21.000,247,11014905,-795,0,1756961540,15187.25368509,77.08428042000014,50736.8229372 2025-09-04,04:52:22.000,247,11014658,-795,0,1756961541,15187.36820235999,77.22526302000188,50736.76704024 2025-09-04,04:52:23.000,247,11014874,-795,0,1756961542,15187.27389402,77.23231215000123,50736.78101448001 2025-09-04,04:52:24.000,247,11014654,-795,0,1756961543,15187.41535653,77.26050866999867,50736.73210464001 2025-09-04,04:52:25.000,247,11014732,-795,0,1756961544,15187.280630329995,77.33099996999954,50736.94870536001 2025-09-04,04:52:26.000,247,11014693,-795,0,1756961545,15187.18632198999,77.25345953999931,50736.94171824 2025-09-04,04:52:27.000,247,11014663,-795,0,1756961546,15187.40862021999,77.25345953999931,50737.0325508 2025-09-04,04:52:28.000,247,11014948,-795,0,1756961547,15187.34799342999,77.28870519000338,50736.85787280001 2025-09-04,04:52:29.000,247,11014818,-795,0,1756961548,15187.29410295,77.27460693000467,50736.86485992 2025-09-04,04:52:30.000,247,11014849,-795,0,1756961549,15187.240212469995,77.42263865999848,50736.74607888 2025-09-04,04:52:31.000,247,11014925,-795,0,1756961550,15187.33452081,77.3380490999989,50737.04652504001 2025-09-04,04:52:32.000,247,11014488,-795,0,1756961551,15187.30757556999,77.38034388000233,50736.6482592 2025-09-04,04:52:33.000,247,11014695,-795,0,1756961552,15187.422092839995,77.1900173699978,50736.92774400001 2025-09-04,04:52:34.000,247,11014731,-795,0,1756961553,15187.30757556999,77.33099996999954,50736.87184704 2025-09-04,04:52:35.000,247,11014528,-795,0,1756961554,15187.33452081,77.35919649000425,50736.94171824 2025-09-04,04:52:36.000,247,11014769,-795,0,1756961555,15187.422092839995,77.35919649000425,50737.16530608001 2025-09-04,04:52:37.000,247,11014688,-795,0,1756961556,15187.46924700999,77.35214736000489,50737.10940912 2025-09-04,04:52:38.000,247,11014417,-795,0,1756961557,15187.47598332,77.18296823999844,50736.73210464001 2025-09-04,04:52:39.000,247,11015034,-795,0,1756961558,15187.617445830001,77.35214736000489,50736.788001600005 2025-09-04,04:52:40.000,247,11014600,-795,0,1756961559,15187.32778449999,77.26050866999867,50736.48755544 2025-09-04,04:52:41.000,247,11014548,-795,0,1756961560,15187.462510699996,77.17591910999909,50736.906782640006 2025-09-04,04:52:42.000,247,11014567,-795,0,1756961561,15187.651127379992,77.47903170000063,50736.94870536001 2025-09-04,04:52:43.000,247,11014652,-795,0,1756961562,15187.806062509997,77.18296823999844,50736.836911440005 2025-09-04,04:52:44.000,247,11015208,-795,0,1756961563,15187.42882914999,77.25345953999931,50737.074473520006 2025-09-04,04:52:45.000,247,11014916,-795,0,1756961564,15187.651127379992,77.0560839000027,50736.97665384001 2025-09-04,04:52:46.000,247,11014618,-795,0,1756961565,15187.462510699996,77.13362433000293,50736.82992432001 2025-09-04,04:52:47.000,247,11014427,-795,0,1756961566,15187.48945593999,77.32395084000018,50736.955692480005 2025-09-04,04:52:48.000,247,11014969,-795,0,1756961567,15187.47598332,77.4014912700004,50736.955692480005 2025-09-04,04:52:49.000,247,11014781,-795,0,1756961568,15187.509664869991,77.13362433000293,50736.66223344001 2025-09-04,04:52:50.000,247,11014778,-795,0,1756961569,15187.570291659991,77.26755779999803,50736.753066 2025-09-04,04:52:51.000,247,11014645,-795,0,1756961570,15187.678072620001,77.33099996999954,50736.99761520001 2025-09-04,04:52:52.000,247,11014403,-795,0,1756961571,15187.563555349996,77.2393612800006,50737.03953792 2025-09-04,04:52:53.000,247,11014682,-795,0,1756961572,15187.41535653,77.40854039999977,50736.9626796 2025-09-04,04:52:54.000,247,11014814,-795,0,1756961573,15187.3951476,77.2041156300038,50736.94870536001 2025-09-04,04:52:55.000,247,11014735,-795,0,1756961574,15187.550082729991,77.26050866999867,50737.16530608001 2025-09-04,04:52:56.000,247,11014697,-795,0,1756961575,15187.550082729991,77.32395084000018,50736.99062808 2025-09-04,04:52:57.000,247,11014622,-795,0,1756961576,15187.53661011,77.29575432000274,50737.053512160004 2025-09-04,04:52:58.000,247,11014806,-795,0,1756961577,15187.43556546,77.3028034500021,50736.93473112 2025-09-04,04:52:59.000,247,11014908,-795,0,1756961578,15187.583764279996,77.4508351800032,50736.739091760006 2025-09-04,04:53:00.000,247,11014670,-795,0,1756961579,15187.34799342999,77.4014912700004,50736.96966672 2025-09-04,04:53:01.000,247,11014754,-795,0,1756961580,15187.46924700999,77.24641040999995,50736.92075688 2025-09-04,04:53:02.000,247,11014539,-795,0,1756961581,15187.482719629996,77.37329475000297,50737.02556368001 2025-09-04,04:53:03.000,247,11014474,-795,0,1756961582,15187.42882914999,77.14772259000165,50736.89979552001 2025-09-04,04:53:04.000,247,11014712,-795,0,1756961583,15187.46924700999,77.26050866999867,50737.06748640001 2025-09-04,04:53:05.000,247,11014670,-795,0,1756961584,15187.550082729991,77.43673692000448,50736.87184704 2025-09-04,04:53:06.000,247,11015023,-795,0,1756961585,15187.482719629996,77.37329475000297,50736.718130400004 2025-09-04,04:53:07.000,247,11014673,-795,0,1756961586,15187.49619225,77.37329475000297,50736.80197584 2025-09-04,04:53:08.000,247,11015033,-795,0,1756961587,15187.705017859997,77.5495230000015,50736.885821280004 2025-09-04,04:53:09.000,247,11014782,-795,0,1756961588,15187.550082729991,77.47903170000063,50736.8928084 2025-09-04,04:53:10.000,247,11014612,-795,0,1756961589,15187.442301769996,77.47198257000127,50736.850885679996 2025-09-04,04:53:11.000,247,11014542,-795,0,1756961590,15187.603973209996,77.38739301000169,50737.01158944 2025-09-04,04:53:12.000,247,11014986,-795,0,1756961591,15187.462510699996,77.52837561000342,50736.955692480005 2025-09-04,04:53:13.000,247,11014987,-795,0,1756961592,15187.806062509997,77.5847686499983,50736.906782640006 2025-09-04,04:53:14.000,247,11014935,-795,0,1756961593,15187.36820235999,77.4014912700004,50736.87883416001 2025-09-04,04:53:15.000,247,11014639,-795,0,1756961594,15187.462510699996,77.66230907999852,50736.81595008 2025-09-04,04:53:16.000,247,11014710,-795,0,1756961595,15187.46924700999,77.5142773500047,50736.98364096 2025-09-04,04:53:17.000,247,11014782,-795,0,1756961596,15187.651127379992,77.56362126000022,50737.102422 2025-09-04,04:53:18.000,247,11014995,-795,0,1756961597,15187.738699410002,77.56362126000022,50737.03953792 2025-09-04,04:53:19.000,247,11014584,-795,0,1756961598,15187.550082729991,77.66230907999852,50736.92075688 2025-09-04,04:53:20.000,247,11014483,-795,0,1756961599,15187.624182139996,77.50722821999807,50736.58537512 2025-09-04,04:53:21.000,247,11014607,-795,0,1756961600,15187.684808929997,77.61296517000301,50736.98364096 2025-09-04,04:53:22.000,247,11014975,-795,0,1756961601,15187.543346419996,77.73984950999875,50736.97665384001 2025-09-04,04:53:23.000,247,11014499,-795,0,1756961602,15187.509664869991,77.53542474000278,50736.836911440005 2025-09-04,04:53:24.000,247,11014734,-795,0,1756961603,15187.570291659991,77.88788123999984,50736.91376976 2025-09-04,04:53:25.000,247,11014889,-795,0,1756961604,15187.381674979995,77.85263559000305,50736.836911440005 2025-09-04,04:53:26.000,247,11014889,-795,0,1756961605,15187.43556546,77.66935820999788,50737.04652504001 2025-09-04,04:53:27.000,247,11014601,-795,0,1756961606,15187.43556546,77.5847686499983,50736.80197584 2025-09-04,04:53:28.000,247,11014789,-795,0,1756961607,15187.41535653,77.57771951999894,50736.955692480005 2025-09-04,04:53:29.000,247,11014666,-795,0,1756961608,15187.361466049995,77.48608082999999,50736.91376976 2025-09-04,04:53:30.000,247,11014577,-795,0,1756961609,15187.590500589991,77.72575125000003,50736.683194799996 2025-09-04,04:53:31.000,247,11014675,-795,0,1756961610,15187.523137489996,77.84558646000369,50736.669220560005 2025-09-04,04:53:32.000,247,11014828,-795,0,1756961611,15187.51640118,77.52132648000406,50737.11639624001 2025-09-04,04:53:33.000,247,11014587,-795,0,1756961612,15187.401883909995,77.6482108199998,50737.01158944 2025-09-04,04:53:34.000,247,11014993,-795,0,1756961613,15187.321048189995,77.88083211000048,50736.91376976 2025-09-04,04:53:35.000,247,11014860,-795,0,1756961614,15187.482719629996,77.62001430000237,50736.8229372 2025-09-04,04:53:36.000,247,11014344,-795,0,1756961615,15187.43556546,77.69050560000323,50736.906782640006 2025-09-04,04:53:37.000,247,11014886,-795,0,1756961616,15187.381674979995,77.8314881999977,50736.77402736 2025-09-04,04:53:38.000,247,11014707,-795,0,1756961617,15187.31431188,78.02886384000158,50736.94171824 2025-09-04,04:53:39.000,247,11014420,-795,0,1756961618,15187.29410295,77.87378298000112,50736.73210464001 2025-09-04,04:53:40.000,247,11014646,-795,0,1756961619,15187.139167819994,77.70460386000195,50736.69716904 2025-09-04,04:53:41.000,247,11014698,-795,0,1756961620,15187.321048189995,77.81738993999898,50737.01158944 2025-09-04,04:53:42.000,247,11014484,-795,0,1756961621,15187.529873799991,77.95132341000135,50736.66223344001 2025-09-04,04:53:43.000,247,11014575,-795,0,1756961622,15187.45577439,77.93017602000327,50736.87184704 2025-09-04,04:53:44.000,247,11014505,-795,0,1756961623,15187.401883909995,78.0077164500035,50737.15831896 2025-09-04,04:53:45.000,247,11014729,-795,0,1756961624,15187.31431188,77.71165299000131,50736.91376976 2025-09-04,04:53:46.000,247,11014871,-795,0,1756961625,15187.25368509,77.81034080999962,50736.9626796 2025-09-04,04:53:47.000,247,11014562,-795,0,1756961626,15187.24694877999,77.74689863999811,50736.86485992 2025-09-04,04:53:48.000,247,11014507,-795,0,1756961627,15187.199794609995,78.14869904999796,50736.80896296001 2025-09-04,04:53:49.000,247,11014679,-795,0,1756961628,15187.30757556999,77.7962425500009,50736.60633648 2025-09-04,04:53:50.000,247,11014689,-795,0,1756961629,15187.34799342999,78.02181471000222,50736.78101448001 2025-09-04,04:53:51.000,247,11014405,-795,0,1756961630,15187.38841128999,78.14869904999796,50737.01158944 2025-09-04,04:53:52.000,247,11014800,-795,0,1756961631,15187.42882914999,78.02181471000222,50736.99062808 2025-09-04,04:53:53.000,247,11014690,-795,0,1756961632,15187.3951476,77.91607776000455,50736.93473112 2025-09-04,04:53:54.000,247,11014240,-795,0,1756961633,15187.361466049995,77.95837254000071,50736.669220560005 2025-09-04,04:53:55.000,247,11014855,-795,0,1756961634,15187.14590412999,77.8949303699992,50736.99761520001 2025-09-04,04:53:56.000,247,11014508,-795,0,1756961635,15187.36820235999,77.72575125000003,50737.018576559996 2025-09-04,04:53:57.000,247,11014659,-795,0,1756961636,15187.401883909995,77.75394777000474,50736.850885679996 2025-09-04,04:53:58.000,247,11014614,-795,0,1756961637,15187.42882914999,77.90902862999792,50736.836911440005 2025-09-04,04:53:59.000,247,11014928,-795,0,1756961638,15187.42882914999,78.07820775000437,50737.06748640001 2025-09-04,04:54:00.000,247,11014285,-795,0,1756961639,15187.38841128999,77.86673385000176,50736.683194799996 2025-09-04,04:54:01.000,247,11014419,-795,0,1756961640,15187.55681904,78.19099383000139,50736.86485992 2025-09-04,04:54:02.000,247,11015095,-795,0,1756961641,15187.46924700999,78.07820775000437,50736.87184704 2025-09-04,04:54:03.000,247,11014662,-795,0,1756961642,15187.36820235999,78.05706035999901,50736.65524632 2025-09-04,04:54:04.000,247,11014623,-795,0,1756961643,15187.40862021999,77.81034080999962,50736.669220560005 2025-09-04,04:54:05.000,247,11014381,-795,0,1756961644,15187.37493867,77.88788123999984,50736.94870536001 2025-09-04,04:54:06.000,247,11014628,-795,0,1756961645,15187.381674979995,77.85263559000305,50736.6482592 2025-09-04,04:54:07.000,247,11014770,-795,0,1756961646,15187.33452081,78.02181471000222,50736.92774400001 2025-09-04,04:54:08.000,247,11014652,-795,0,1756961647,15187.24694877999,78.12050253000052,50736.94870536001 2025-09-04,04:54:09.000,247,11014527,-795,0,1756961648,15187.26715770999,78.07820775000437,50736.81595008 2025-09-04,04:54:10.000,247,11014458,-795,0,1756961649,15187.1930583,77.95837254000071,50736.52249104001 2025-09-04,04:54:11.000,247,11014885,-795,0,1756961650,15187.12569519999,77.78214429000218,50736.87184704 2025-09-04,04:54:12.000,247,11014858,-795,0,1756961651,15187.24694877999,78.13460078999924,50736.683194799996 2025-09-04,04:54:13.000,247,11015059,-795,0,1756961652,15187.48945593999,77.93017602000327,50736.80197584 2025-09-04,04:54:14.000,247,11014841,-795,0,1756961653,15187.199794609995,77.73984950999875,50736.9626796 2025-09-04,04:54:15.000,247,11014407,-795,0,1756961654,15187.34799342999,77.7609969000041,50736.91376976 2025-09-04,04:54:16.000,247,11014951,-795,0,1756961655,15187.27389402,77.6975547300026,50736.85787280001 2025-09-04,04:54:17.000,247,11014668,-795,0,1756961656,15187.40862021999,77.83853733000433,50736.97665384001 2025-09-04,04:54:18.000,247,11014291,-795,0,1756961657,15187.49619225,77.71870212000067,50736.74607888 2025-09-04,04:54:19.000,247,11014586,-795,0,1756961658,15187.23347616,77.87378298000112,50736.91376976 2025-09-04,04:54:20.000,247,11014702,-795,0,1756961659,15187.098749959994,77.7609969000041,50736.59934936 2025-09-04,04:54:21.000,247,11014569,-795,0,1756961660,15187.199794609995,77.96542167000007,50736.84389856 2025-09-04,04:54:22.000,247,11014330,-795,0,1756961661,15187.27389402,77.65525994999916,50736.81595008 2025-09-04,04:54:23.000,247,11015058,-795,0,1756961662,15187.14590412999,77.91607776000455,50736.60633648 2025-09-04,04:54:24.000,247,11014857,-795,0,1756961663,15187.04485947999,77.8949303699992,50737.004602320005 2025-09-04,04:54:25.000,247,11014694,-795,0,1756961664,15187.024650549989,77.73280037999939,50736.79498872 2025-09-04,04:54:26.000,247,11014462,-795,0,1756961665,15186.856242799993,78.08525688000373,50736.78101448001 2025-09-04,04:54:27.000,247,11014872,-795,0,1756961666,15186.883188039988,77.49312995999935,50736.76704024 2025-09-04,04:54:28.000,247,11014889,-795,0,1756961667,15186.694571359993,77.87378298000112,50736.73210464001 2025-09-04,04:54:29.000,247,11014830,-795,0,1756961668,15186.862979109988,77.68345647000388,50736.753066 2025-09-04,04:54:30.000,247,11014442,-795,0,1756961669,15186.761934460003,77.7962425500009,50736.48056832 2025-09-04,04:54:31.000,247,11014459,-795,0,1756961670,15186.580054090002,77.77509516000282,50736.71114328001 2025-09-04,04:54:32.000,247,11014895,-795,0,1756961671,15186.809088629998,77.7609969000041,50736.63428496 2025-09-04,04:54:33.000,247,11014835,-795,0,1756961672,15186.822561249988,77.8314881999977,50736.65524632 2025-09-04,04:54:34.000,247,11014470,-795,0,1756961673,15186.728252909998,77.77509516000282,50736.71114328001 2025-09-04,04:54:35.000,247,11014457,-795,0,1756961674,15186.633944569992,77.54247387000214,50736.70415616 2025-09-04,04:54:36.000,247,11015103,-795,0,1756961675,15186.795616009993,77.67640734000452,50736.53646528 2025-09-04,04:54:37.000,247,11014737,-795,0,1756961676,15186.990968999999,77.73280037999939,50736.56441376001 2025-09-04,04:54:38.000,247,11015107,-795,0,1756961677,15186.856242799993,77.82443906999833,50736.669220560005 2025-09-04,04:54:39.000,247,11014833,-795,0,1756961678,15187.024650549989,77.69050560000323,50736.81595008 2025-09-04,04:54:40.000,247,11014659,-795,0,1756961679,15187.13243151,77.78214429000218,50736.72511752 2025-09-04,04:54:41.000,247,11014704,-795,0,1756961680,15187.092013649999,77.71870212000067,50737.02556368001 2025-09-04,04:54:42.000,247,11014883,-795,0,1756961681,15187.071804719999,77.57771951999894,50736.63428496 2025-09-04,04:54:43.000,247,11014708,-795,0,1756961682,15187.341257119995,77.6482108199998,50736.86485992 2025-09-04,04:54:44.000,247,11014916,-795,0,1756961683,15187.280630329995,77.75394777000474,50737.0325508 2025-09-04,04:54:45.000,247,11015045,-795,0,1756961684,15187.17284937,77.66230907999852,50736.91376976 2025-09-04,04:54:46.000,247,11014594,-795,0,1756961685,15187.1930583,77.55657213000086,50736.76704024 2025-09-04,04:54:47.000,247,11014435,-795,0,1756961686,15187.112222579999,77.90197949999856,50736.8928084 2025-09-04,04:54:48.000,247,11014606,-795,0,1756961687,15187.24694877999,77.69050560000323,50736.788001600005 2025-09-04,04:54:49.000,247,11014519,-795,0,1756961688,15187.159376749994,77.5847686499983,50736.74607888 2025-09-04,04:54:50.000,247,11015056,-795,0,1756961689,15186.990968999999,77.39444214000105,50736.620310720005 2025-09-04,04:54:51.000,247,11014860,-795,0,1756961690,15187.20653091999,77.7609969000041,50736.65524632 2025-09-04,04:54:52.000,247,11014830,-795,0,1756961691,15187.15264044,77.64116169000044,50736.89979552001 2025-09-04,04:54:53.000,247,11014989,-795,0,1756961692,15187.118958889994,77.55657213000086,50736.67620768 2025-09-04,04:54:54.000,247,11015026,-795,0,1756961693,15187.159376749994,77.71870212000067,50736.62729784 2025-09-04,04:54:55.000,247,11014655,-795,0,1756961694,15187.260421399995,77.67640734000452,50736.87883416001 2025-09-04,04:54:56.000,247,11015090,-795,0,1756961695,15187.25368509,77.59181777999765,50736.77402736 2025-09-04,04:54:57.000,247,11014812,-795,0,1756961696,15187.220003539995,77.76804603000346,50736.81595008 2025-09-04,04:54:58.000,247,11014700,-795,0,1756961697,15187.1930583,77.71165299000131,50736.80896296001 2025-09-04,04:54:59.000,247,11014618,-795,0,1756961698,15187.06506840999,77.32395084000018,50736.80197584 2025-09-04,04:55:00.000,247,11015002,-795,0,1756961699,15186.923605899989,77.65525994999916,50736.27794184001 2025-09-04,04:55:01.000,247,11015181,-795,0,1756961700,15187.22673984999,77.60591604000365,50736.5085168 2025-09-04,04:55:02.000,247,11014393,-795,0,1756961701,15186.896660659993,77.54247387000214,50736.906782640006 2025-09-04,04:55:03.000,247,11014877,-795,0,1756961702,15186.950551139998,77.47903170000063,50736.49454256001 2025-09-04,04:55:04.000,247,11014946,-795,0,1756961703,15187.280630329995,77.57771951999894,50736.79498872 2025-09-04,04:55:05.000,247,11014937,-795,0,1756961704,15187.27389402,77.42968778999784,50736.80896296001 2025-09-04,04:55:06.000,247,11014518,-795,0,1756961705,15187.078541029994,77.78919342000154,50736.850885679996 2025-09-04,04:55:07.000,247,11014666,-795,0,1756961706,15187.29410295,77.35919649000425,50736.63428496 2025-09-04,04:55:08.000,247,11015029,-795,0,1756961707,15187.004441619989,77.6482108199998,50736.836911440005 2025-09-04,04:55:09.000,247,11014788,-795,0,1756961708,15187.118958889994,77.40854039999977,50736.69716904 2025-09-04,04:55:10.000,247,11014526,-795,0,1756961709,15187.24694877999,77.6975547300026,50736.64127208001 2025-09-04,04:55:11.000,247,11014534,-795,0,1756961710,15187.15264044,77.6482108199998,50736.85787280001 2025-09-04,04:55:12.000,247,11014602,-795,0,1756961711,15187.071804719999,77.3380490999989,50736.63428496 2025-09-04,04:55:13.000,247,11014416,-795,0,1756961712,15187.21326723,77.46493344000191,50736.6482592 2025-09-04,04:55:14.000,247,11014634,-795,0,1756961713,15187.33452081,77.3380490999989,50736.76704024 2025-09-04,04:55:15.000,247,11014558,-795,0,1756961714,15187.071804719999,77.37329475000297,50736.55742664 2025-09-04,04:55:16.000,247,11015074,-795,0,1756961715,15187.159376749994,77.66935820999788,50736.906782640006 2025-09-04,04:55:17.000,247,11015046,-795,0,1756961716,15187.21326723,77.56362126000022,50736.78101448001 2025-09-04,04:55:18.000,247,11014668,-795,0,1756961717,15187.078541029994,77.64116169000044,50736.59236224001 2025-09-04,04:55:19.000,247,11014713,-795,0,1756961718,15187.321048189995,77.70460386000195,50736.79498872 2025-09-04,04:55:20.000,247,11014570,-795,0,1756961719,15187.12569519999,77.60591604000365,50736.59236224001 2025-09-04,04:55:21.000,247,11014546,-795,0,1756961720,15187.199794609995,77.47903170000063,50736.788001600005 2025-09-04,04:55:22.000,247,11014834,-795,0,1756961721,15187.199794609995,77.66230907999852,50736.718130400004 2025-09-04,04:55:23.000,247,11014691,-795,0,1756961722,15187.28736663999,77.6482108199998,50736.56441376001 2025-09-04,04:55:24.000,247,11014871,-795,0,1756961723,15187.381674979995,77.76804603000346,50736.74607888 2025-09-04,04:55:25.000,247,11014730,-795,0,1756961724,15187.38841128999,77.73984950999875,50736.58537512 2025-09-04,04:55:26.000,247,11014981,-795,0,1756961725,15187.24694877999,77.6482108199998,50736.669220560005 2025-09-04,04:55:27.000,247,11014651,-795,0,1756961726,15187.30757556999,77.90197949999856,50736.753066 2025-09-04,04:55:28.000,247,11014462,-795,0,1756961727,15187.280630329995,77.84558646000369,50736.739091760006 2025-09-04,04:55:29.000,247,11014625,-795,0,1756961728,15187.25368509,77.78919342000154,50736.578388 2025-09-04,04:55:30.000,247,11014720,-795,0,1756961729,15187.34799342999,77.66935820999788,50736.4386456 2025-09-04,04:55:31.000,247,11014442,-795,0,1756961730,15187.28736663999,77.69050560000323,50736.56441376001 2025-09-04,04:55:32.000,247,11014811,-795,0,1756961731,15187.361466049995,77.6482108199998,50736.82992432001 2025-09-04,04:55:33.000,247,11014355,-795,0,1756961732,15187.442301769996,77.80329168000026,50736.59934936 2025-09-04,04:55:34.000,247,11015130,-795,0,1756961733,15187.381674979995,77.70460386000195,50736.62729784 2025-09-04,04:55:35.000,247,11014694,-795,0,1756961734,15187.27389402,77.83853733000433,50736.739091760006 2025-09-04,04:55:36.000,247,11014887,-795,0,1756961735,15187.48945593999,77.88083211000048,50736.69018192001 2025-09-04,04:55:37.000,247,11014351,-795,0,1756961736,15187.422092839995,77.75394777000474,50736.70415616 2025-09-04,04:55:38.000,247,11014886,-795,0,1756961737,15187.502928559996,77.76804603000346,50736.788001600005 2025-09-04,04:55:39.000,247,11014606,-795,0,1756961738,15187.33452081,77.57067038999958,50736.52947816 2025-09-04,04:55:40.000,247,11015057,-795,0,1756961739,15187.26715770999,77.72575125000003,50736.27095472 2025-09-04,04:55:41.000,247,11014643,-795,0,1756961740,15187.691545239992,77.66935820999788,50736.739091760006 2025-09-04,04:55:42.000,247,11014762,-795,0,1756961741,15187.51640118,77.78919342000154,50736.76005312001 2025-09-04,04:55:43.000,247,11014729,-795,0,1756961742,15187.725226789997,77.81738993999898,50736.72511752 2025-09-04,04:55:44.000,247,11014727,-795,0,1756961743,15187.529873799991,77.67640734000452,50736.86485992 2025-09-04,04:55:45.000,247,11014794,-795,0,1756961744,15187.260421399995,77.93017602000327,50736.62729784 2025-09-04,04:55:46.000,247,11014895,-795,0,1756961745,15187.43556546,77.7609969000041,50736.78101448001 2025-09-04,04:55:47.000,247,11014679,-795,0,1756961746,15187.49619225,77.52132648000406,50736.81595008 2025-09-04,04:55:48.000,247,11015117,-795,0,1756961747,15187.42882914999,77.57067038999958,50736.61332360001 2025-09-04,04:55:49.000,247,11014876,-795,0,1756961748,15187.29410295,77.78214429000218,50736.836911440005 2025-09-04,04:55:50.000,247,11015152,-795,0,1756961749,15187.341257119995,77.78919342000154,50736.48755544 2025-09-04,04:55:51.000,247,11014767,-795,0,1756961750,15187.462510699996,77.80329168000026,50736.89979552001 2025-09-04,04:55:52.000,247,11014667,-795,0,1756961751,15187.37493867,77.71165299000131,50736.6482592 2025-09-04,04:55:53.000,247,11015049,-795,0,1756961752,15187.42882914999,77.92312689000391,50736.885821280004 2025-09-04,04:55:54.000,247,11014886,-795,0,1756961753,15187.361466049995,77.93722515000263,50736.70415616 2025-09-04,04:55:55.000,247,11014623,-795,0,1756961754,15187.31431188,77.50722821999807,50736.59934936 2025-09-04,04:55:56.000,247,11014750,-795,0,1756961755,15187.23347616,77.69050560000323,50736.739091760006 2025-09-04,04:55:57.000,247,11014728,-795,0,1756961756,15187.29410295,77.81034080999962,50736.81595008 2025-09-04,04:55:58.000,247,11014607,-795,0,1756961757,15187.23347616,77.80329168000026,50736.69018192001 2025-09-04,04:55:59.000,247,11014701,-795,0,1756961758,15187.179585679994,77.88788123999984,50736.73210464001 2025-09-04,04:56:00.000,247,11014507,-795,0,1756961759,15187.240212469995,77.87378298000112,50736.52947816 2025-09-04,04:56:01.000,247,11014879,-795,0,1756961760,15187.13243151,77.73984950999875,50736.61332360001 2025-09-04,04:56:02.000,247,11014407,-795,0,1756961761,15187.078541029994,77.95837254000071,50736.836911440005 2025-09-04,04:56:03.000,247,11014490,-795,0,1756961762,15187.25368509,78.12050253000052,50736.6482592 2025-09-04,04:56:04.000,247,11015085,-795,0,1756961763,15187.21326723,78.03591297000094,50736.76704024 2025-09-04,04:56:05.000,247,11014897,-795,0,1756961764,15187.092013649999,78.0429621000003,50736.885821280004 2025-09-04,04:56:06.000,247,11014928,-795,0,1756961765,15187.08527733999,78.0077164500035,50736.78101448001 2025-09-04,04:56:07.000,247,11014979,-795,0,1756961766,15187.15264044,77.72575125000003,50736.77402736 2025-09-04,04:56:08.000,247,11014423,-795,0,1756961767,15187.341257119995,77.95132341000135,50736.86485992 2025-09-04,04:56:09.000,247,11014561,-795,0,1756961768,15187.25368509,77.6975547300026,50736.65524632 2025-09-04,04:56:10.000,247,11015039,-795,0,1756961769,15187.004441619989,77.84558646000369,50736.31287744 2025-09-04,04:56:11.000,247,11015061,-795,0,1756961770,15187.092013649999,77.86673385000176,50736.63428496 2025-09-04,04:56:12.000,247,11014956,-795,0,1756961771,15187.361466049995,77.72575125000003,50736.850885679996 2025-09-04,04:56:13.000,247,11014962,-795,0,1756961772,15187.20653091999,77.97951992999879,50736.8229372 2025-09-04,04:56:14.000,247,11015056,-795,0,1756961773,15187.18632198999,78.1064042700018,50736.78101448001 2025-09-04,04:56:15.000,247,11014328,-795,0,1756961774,15187.23347616,77.92312689000391,50736.62729784 2025-09-04,04:56:16.000,247,11014584,-795,0,1756961775,15187.361466049995,77.95132341000135,50736.69716904 2025-09-04,04:56:17.000,247,11014334,-795,0,1756961776,15187.321048189995,78.1064042700018,50736.8928084 2025-09-04,04:56:18.000,247,11014309,-795,0,1756961777,15187.31431188,78.1064042700018,50736.69716904 2025-09-04,04:56:19.000,247,11014522,-795,0,1756961778,15187.1930583,78.12050253000052,50736.70415616 2025-09-04,04:56:20.000,247,11014557,-795,0,1756961779,15187.31431188,78.0429621000003,50736.683194799996 2025-09-04,04:56:21.000,247,11015006,-795,0,1756961780,15187.20653091999,77.81738993999898,50736.78101448001 2025-09-04,04:56:22.000,247,11014367,-795,0,1756961781,15187.381674979995,78.07115861999773,50736.80197584 2025-09-04,04:56:23.000,247,11014680,-795,0,1756961782,15187.280630329995,77.99361819000478,50736.93473112 2025-09-04,04:56:24.000,247,11014917,-795,0,1756961783,15187.21326723,77.99361819000478,50736.82992432001 2025-09-04,04:56:25.000,247,11014567,-795,0,1756961784,15187.401883909995,78.00066732000414,50736.60633648 2025-09-04,04:56:26.000,247,11014406,-795,0,1756961785,15187.49619225,78.1416499199986,50736.79498872 2025-09-04,04:56:27.000,247,11014818,-795,0,1756961786,15187.49619225,78.02181471000222,50736.955692480005 2025-09-04,04:56:28.000,247,11014648,-795,0,1756961787,15187.46924700999,78.0429621000003,50736.77402736 2025-09-04,04:56:29.000,247,11014929,-795,0,1756961788,15187.462510699996,77.88788123999984,50736.92774400001 2025-09-04,04:56:30.000,247,11014715,-795,0,1756961789,15187.45577439,77.85263559000305,50736.382748640004 2025-09-04,04:56:31.000,247,11014324,-795,0,1756961790,15187.442301769996,77.90197949999856,50736.55742664 2025-09-04,04:56:32.000,247,11014668,-795,0,1756961791,15187.24694877999,77.85263559000305,50736.63428496 2025-09-04,04:56:33.000,247,11014401,-795,0,1756961792,15187.38841128999,77.91607776000455,50736.739091760006 2025-09-04,04:56:34.000,247,11014938,-795,0,1756961793,15187.25368509,77.98656905999815,50736.92774400001 2025-09-04,04:56:35.000,247,11014944,-795,0,1756961794,15187.502928559996,77.83853733000433,50736.76005312001 2025-09-04,04:56:36.000,247,11014429,-795,0,1756961795,15187.35472974,77.66935820999788,50736.76005312001 2025-09-04,04:56:37.000,247,11014983,-795,0,1756961796,15187.42882914999,78.08525688000373,50736.718130400004 2025-09-04,04:56:38.000,247,11014816,-795,0,1756961797,15187.38841128999,77.70460386000195,50736.70415616 2025-09-04,04:56:39.000,247,11014964,-795,0,1756961798,15187.32778449999,77.61296517000301,50736.56441376001 2025-09-04,04:56:40.000,247,11014920,-795,0,1756961799,15187.381674979995,77.71870212000067,50736.48755544 2025-09-04,04:56:41.000,247,11015175,-795,0,1756961800,15187.381674979995,77.8314881999977,50736.85787280001 2025-09-04,04:56:42.000,247,11014633,-795,0,1756961801,15187.23347616,78.01476558000286,50736.885821280004 2025-09-04,04:56:43.000,247,11014478,-795,0,1756961802,15187.36820235999,77.74689863999811,50736.72511752 2025-09-04,04:56:44.000,247,11014630,-795,0,1756961803,15187.38841128999,77.63411256000109,50736.71114328001 2025-09-04,04:56:45.000,247,11014861,-795,0,1756961804,15187.31431188,77.96542167000007,50736.77402736 2025-09-04,04:56:46.000,247,11014545,-795,0,1756961805,15187.23347616,77.8949303699992,50736.49454256001 2025-09-04,04:56:47.000,247,11014900,-795,0,1756961806,15187.28736663999,77.78919342000154,50736.80197584 2025-09-04,04:56:48.000,247,11014736,-795,0,1756961807,15187.361466049995,77.85263559000305,50736.94171824 2025-09-04,04:56:49.000,247,11014577,-795,0,1756961808,15187.31431188,77.71165299000131,50736.6482592 2025-09-04,04:56:50.000,247,11014556,-795,0,1756961809,15187.179585679994,77.80329168000026,50736.69716904 2025-09-04,04:56:51.000,247,11014727,-795,0,1756961810,15187.523137489996,77.96542167000007,50736.788001600005 2025-09-04,04:56:52.000,247,11014827,-795,0,1756961811,15187.220003539995,77.72575125000003,50736.87883416001 2025-09-04,04:56:53.000,247,11015102,-795,0,1756961812,15187.098749959994,77.85263559000305,50736.54345240001 2025-09-04,04:56:54.000,247,11014529,-795,0,1756961813,15187.220003539995,77.85263559000305,50736.550439520004 2025-09-04,04:56:55.000,247,11014801,-795,0,1756961814,15187.13243151,77.81034080999962,50736.76704024 2025-09-04,04:56:56.000,247,11014944,-795,0,1756961815,15187.29410295,77.69050560000323,50736.885821280004 2025-09-04,04:56:57.000,247,11014707,-795,0,1756961816,15187.31431188,77.8949303699992,50736.91376976 2025-09-04,04:56:58.000,247,11014522,-795,0,1756961817,15187.17284937,78.05001122999965,50736.54345240001 2025-09-04,04:56:59.000,247,11015167,-795,0,1756961818,15187.27389402,78.03591297000094,50736.67620768 2025-09-04,04:57:00.000,247,11014729,-795,0,1756961819,15187.17284937,78.0077164500035,50736.52249104001 2025-09-04,04:57:01.000,247,11014707,-795,0,1756961820,15187.22673984999,77.82443906999833,50736.578388 2025-09-04,04:57:02.000,247,11014926,-795,0,1756961821,15187.280630329995,77.83853733000433,50736.669220560005 2025-09-04,04:57:03.000,247,11014505,-795,0,1756961822,15187.112222579999,77.84558646000369,50736.66223344001 2025-09-04,04:57:04.000,247,11014479,-795,0,1756961823,15187.300839259995,77.84558646000369,50736.753066 2025-09-04,04:57:05.000,247,11014225,-795,0,1756961824,15187.159376749994,77.88083211000048,50736.8229372 2025-09-04,04:57:06.000,247,11014739,-795,0,1756961825,15187.13243151,77.7609969000041,50736.73210464001 2025-09-04,04:57:07.000,247,11014701,-795,0,1756961826,15187.139167819994,78.00066732000414,50736.67620768 2025-09-04,04:57:08.000,247,11014518,-795,0,1756961827,15187.280630329995,78.07115861999773,50736.82992432001 2025-09-04,04:57:09.000,247,11014385,-795,0,1756961828,15187.22673984999,78.09230601000309,50736.64127208001 2025-09-04,04:57:10.000,247,11014553,-795,0,1756961829,15187.1930583,77.88083211000048,50736.515503919996 2025-09-04,04:57:11.000,247,11014609,-795,0,1756961830,15187.21326723,77.97247079999943,50736.6482592 2025-09-04,04:57:12.000,247,11014526,-795,0,1756961831,15187.27389402,77.78214429000218,50736.753066 2025-09-04,04:57:13.000,247,11014790,-795,0,1756961832,15187.28736663999,77.95837254000071,50736.65524632 2025-09-04,04:57:14.000,247,11014548,-795,0,1756961833,15187.118958889994,77.7962425500009,50736.18710928001 2025-09-04,04:57:15.000,247,11014531,-795,0,1756961834,15187.22673984999,77.95132341000135,50736.61332360001 2025-09-04,04:57:16.000,247,11014657,-795,0,1756961835,15187.30757556999,78.0077164500035,50736.80197584 2025-09-04,04:57:17.000,247,11014718,-795,0,1756961836,15187.37493867,78.00066732000414,50736.78101448001 2025-09-04,04:57:18.000,247,11015064,-795,0,1756961837,15187.199794609995,77.97247079999943,50736.87883416001 2025-09-04,04:57:19.000,247,11014868,-795,0,1756961838,15187.260421399995,78.07820775000437,50736.81595008 2025-09-04,04:57:20.000,247,11014695,-795,0,1756961839,15187.25368509,78.03591297000094,50736.718130400004 2025-09-04,04:57:21.000,247,11014867,-795,0,1756961840,15187.04485947999,77.78919342000154,50736.955692480005 2025-09-04,04:57:22.000,247,11014859,-795,0,1756961841,15187.22673984999,77.93017602000327,50736.41069712 2025-09-04,04:57:23.000,247,11014985,-795,0,1756961842,15187.240212469995,78.14869904999796,50736.56441376001 2025-09-04,04:57:24.000,247,11014607,-795,0,1756961843,15187.30757556999,78.05706035999901,50736.850885679996 2025-09-04,04:57:25.000,247,11014489,-795,0,1756961844,15187.118958889994,78.07820775000437,50736.955692480005 2025-09-04,04:57:26.000,247,11014947,-795,0,1756961845,15187.06506840999,78.1557481800046,50737.04652504001 2025-09-04,04:57:27.000,247,11015088,-795,0,1756961846,15187.21326723,78.16984644000331,50736.92075688 2025-09-04,04:57:28.000,247,11014603,-795,0,1756961847,15187.004441619989,78.16279731000395,50737.04652504001 2025-09-04,04:57:29.000,247,11014348,-795,0,1756961848,15187.300839259995,78.08525688000373,50737.0325508 2025-09-04,04:57:30.000,247,11014735,-795,0,1756961849,15186.950551139998,77.98656905999815,50736.36178728 2025-09-04,04:57:31.000,247,11014479,-795,0,1756961850,15187.092013649999,77.8314881999977,50736.82992432001 2025-09-04,04:57:32.000,247,11014584,-795,0,1756961851,15187.26715770999,77.86673385000176,50736.92075688 2025-09-04,04:57:33.000,247,11014547,-795,0,1756961852,15187.199794609995,78.0077164500035,50736.80197584 2025-09-04,04:57:34.000,247,11014793,-795,0,1756961853,15187.10548626999,78.02181471000222,50736.9626796 2025-09-04,04:57:35.000,247,11014905,-795,0,1756961854,15187.071804719999,78.08525688000373,50736.86485992 2025-09-04,04:57:36.000,247,11014701,-795,0,1756961855,15187.179585679994,78.13460078999924,50736.80197584 2025-09-04,04:57:37.000,247,11014941,-795,0,1756961856,15187.13243151,78.38132033999864,50736.683194799996 2025-09-04,04:57:38.000,247,11014428,-795,0,1756961857,15187.112222579999,78.11345340000116,50736.53646528 2025-09-04,04:57:39.000,247,11014819,-795,0,1756961858,15187.058332099994,78.12755165999988,50736.753066 2025-09-04,04:57:40.000,247,11014367,-795,0,1756961859,15187.18632198999,78.12050253000052,50736.48755544 2025-09-04,04:57:41.000,247,11014914,-795,0,1756961860,15186.862979109988,78.07820775000437,50736.80197584 2025-09-04,04:57:42.000,247,11014693,-795,0,1756961861,15186.930342209998,78.0429621000003,50736.69716904 2025-09-04,04:57:43.000,247,11014668,-795,0,1756961862,15187.16611305999,78.02181471000222,50736.73210464001 2025-09-04,04:57:44.000,247,11014309,-795,0,1756961863,15187.27389402,77.8949303699992,50736.71114328001 2025-09-04,04:57:45.000,247,11014712,-795,0,1756961864,15187.118958889994,77.86673385000176,50736.73210464001 2025-09-04,04:57:46.000,247,11014457,-795,0,1756961865,15187.112222579999,78.05001122999965,50736.63428496 2025-09-04,04:57:47.000,247,11015191,-795,0,1756961866,15187.25368509,78.14869904999796,50736.63428496 2025-09-04,04:57:48.000,247,11014697,-795,0,1756961867,15187.18632198999,78.12755165999988,50736.86485992 2025-09-04,04:57:49.000,247,11014691,-795,0,1756961868,15187.199794609995,77.99361819000478,50736.86485992 2025-09-04,04:57:50.000,247,11014773,-795,0,1756961869,15187.017914239994,78.18394470000203,50736.74607888 2025-09-04,04:57:51.000,247,11014601,-795,0,1756961870,15187.031386859999,78.14869904999796,50736.69018192001 2025-09-04,04:57:52.000,247,11014528,-795,0,1756961871,15187.220003539995,78.13460078999924,50736.718130400004 2025-09-04,04:57:53.000,247,11014941,-795,0,1756961872,15187.14590412999,77.96542167000007,50736.76704024 2025-09-04,04:57:54.000,247,11014947,-795,0,1756961873,15187.139167819994,78.08525688000373,50736.8229372 2025-09-04,04:57:55.000,247,11014610,-795,0,1756961874,15187.18632198999,78.07115861999773,50736.578388 2025-09-04,04:57:56.000,247,11014565,-795,0,1756961875,15187.280630329995,78.12050253000052,50736.79498872 2025-09-04,04:57:57.000,247,11014947,-795,0,1756961876,15187.15264044,78.1557481800046,50736.87883416001 2025-09-04,04:57:58.000,247,11014543,-795,0,1756961877,15187.08527733999,78.0077164500035,50736.94870536001 2025-09-04,04:57:59.000,247,11014755,-795,0,1756961878,15187.260421399995,78.14869904999796,50736.87184704 2025-09-04,04:58:00.000,247,11015037,-795,0,1756961879,15187.071804719999,78.00066732000414,50736.63428496 2025-09-04,04:58:01.000,247,11014870,-795,0,1756961880,15187.017914239994,78.26148513000226,50737.02556368001 2025-09-04,04:58:02.000,247,11014766,-795,0,1756961881,15187.13243151,78.17689557000267,50736.86485992 2025-09-04,04:58:03.000,247,11014613,-795,0,1756961882,15187.004441619989,78.22623947999818,50736.84389856 2025-09-04,04:58:04.000,247,11014789,-795,0,1756961883,15186.977496379994,78.1064042700018,50736.906782640006 2025-09-04,04:58:05.000,247,11014758,-795,0,1756961884,15186.950551139998,78.1064042700018,50736.44563272001 2025-09-04,04:58:06.000,247,11015015,-795,0,1756961885,15186.957287449994,78.31082903999777,50736.80896296001 2025-09-04,04:58:07.000,247,11014720,-795,0,1756961886,15187.038123169994,78.1416499199986,50736.84389856 2025-09-04,04:58:08.000,247,11014730,-795,0,1756961887,15187.004441619989,78.0429621000003,50736.80197584 2025-09-04,04:58:09.000,247,11014613,-795,0,1756961888,15186.957287449994,78.24033774000418,50736.65524632 2025-09-04,04:58:10.000,247,11014887,-795,0,1756961889,15186.822561249988,78.13460078999924,50736.52249104001 2025-09-04,04:58:11.000,247,11014573,-795,0,1756961890,15187.058332099994,78.16279731000395,50736.76005312001 2025-09-04,04:58:12.000,247,11014781,-795,0,1756961891,15187.04485947999,77.96542167000007,50736.788001600005 2025-09-04,04:58:13.000,247,11015107,-795,0,1756961892,15186.970760069999,78.08525688000373,50736.66223344001 2025-09-04,04:58:14.000,247,11014977,-795,0,1756961893,15187.078541029994,77.90902862999792,50736.91376976 2025-09-04,04:58:15.000,247,11014736,-795,0,1756961894,15186.930342209998,78.07115861999773,50736.550439520004 2025-09-04,04:58:16.000,247,11015186,-795,0,1756961895,15186.930342209998,78.11345340000116,50736.52249104001 2025-09-04,04:58:17.000,247,11014340,-795,0,1756961896,15186.977496379994,78.09230601000309,50736.906782640006 2025-09-04,04:58:18.000,247,11014808,-795,0,1756961897,15186.910133279998,78.1557481800046,50736.74607888 2025-09-04,04:58:19.000,247,11014641,-795,0,1756961898,15187.058332099994,78.1557481800046,50736.73210464001 2025-09-04,04:58:20.000,247,11014756,-795,0,1756961899,15186.876451729993,78.00066732000414,50736.65524632 2025-09-04,04:58:21.000,247,11014783,-795,0,1756961900,15186.916869589993,78.11345340000116,50736.92774400001 2025-09-04,04:58:22.000,247,11014653,-795,0,1756961901,15186.802352319988,77.98656905999815,50736.73210464001 2025-09-04,04:58:23.000,247,11014603,-795,0,1756961902,15187.038123169994,78.29673077999905,50736.718130400004 2025-09-04,04:58:24.000,247,11014624,-795,0,1756961903,15187.08527733999,78.19804296000075,50736.850885679996 2025-09-04,04:58:25.000,247,11014676,-795,0,1756961904,15186.896660659993,78.09935514000244,50736.74607888 2025-09-04,04:58:26.000,247,11014778,-795,0,1756961905,15187.15264044,78.09230601000309,50736.67620768 2025-09-04,04:58:27.000,247,11014728,-795,0,1756961906,15186.889924349998,78.39541860000463,50736.93473112 2025-09-04,04:58:28.000,247,11014644,-795,0,1756961907,15186.984232689989,78.27558339000097,50736.76005312001 2025-09-04,04:58:29.000,247,11015065,-795,0,1756961908,15187.22673984999,78.16984644000331,50736.76005312001 2025-09-04,04:58:30.000,247,11014783,-795,0,1756961909,15186.990968999999,78.37427120999928,50736.63428496 2025-09-04,04:58:31.000,247,11014918,-795,0,1756961910,15187.004441619989,78.13460078999924,50736.89979552001 2025-09-04,04:58:32.000,247,11015101,-795,0,1756961911,15187.118958889994,78.18394470000203,50736.58537512 2025-09-04,04:58:33.000,247,11014508,-795,0,1756961912,15186.964023759989,77.96542167000007,50736.571400880006 2025-09-04,04:58:34.000,247,11014918,-795,0,1756961913,15187.12569519999,77.91607776000455,50736.45960696 2025-09-04,04:58:35.000,247,11014661,-795,0,1756961914,15187.08527733999,78.33197643000312,50736.54345240001 2025-09-04,04:58:36.000,247,11014786,-795,0,1756961915,15187.051595789999,78.16279731000395,50736.683194799996 2025-09-04,04:58:37.000,247,11014629,-795,0,1756961916,15187.199794609995,78.0429621000003,50736.718130400004 2025-09-04,04:58:38.000,247,11014979,-795,0,1756961917,15187.092013649999,78.02181471000222,50736.63428496 2025-09-04,04:58:39.000,247,11014929,-795,0,1756961918,15187.18632198999,78.17689557000267,50736.82992432001 2025-09-04,04:58:40.000,247,11014938,-795,0,1756961919,15187.12569519999,78.12050253000052,50736.52947816 2025-09-04,04:58:41.000,247,11015077,-795,0,1756961920,15187.179585679994,78.17689557000267,50736.58537512 2025-09-04,04:58:42.000,247,11015020,-795,0,1756961921,15187.199794609995,78.2544360000029,50736.788001600005 2025-09-04,04:58:43.000,247,11014651,-795,0,1756961922,15187.20653091999,78.19804296000075,50736.78101448001 2025-09-04,04:58:44.000,247,11014643,-795,0,1756961923,15186.964023759989,78.14869904999796,50736.72511752 2025-09-04,04:58:45.000,247,11014829,-795,0,1756961924,15187.051595789999,78.12755165999988,50736.85787280001 2025-09-04,04:58:46.000,247,11015113,-795,0,1756961925,15187.29410295,78.46590989999822,50736.86485992 2025-09-04,04:58:47.000,247,11014969,-795,0,1756961926,15187.20653091999,78.24738687000354,50736.80896296001 2025-09-04,04:58:48.000,247,11014697,-795,0,1756961927,15187.14590412999,78.37427120999928,50736.77402736 2025-09-04,04:58:49.000,247,11015070,-795,0,1756961928,15187.179585679994,78.36722207999992,50736.739091760006 2025-09-04,04:58:50.000,247,11014719,-795,0,1756961929,15186.970760069999,78.3531238200012,50736.42467136001 2025-09-04,04:58:51.000,247,11014979,-795,0,1756961930,15187.240212469995,78.5011555500023,50736.94870536001 2025-09-04,04:58:52.000,247,11014754,-795,0,1756961931,15187.139167819994,78.2544360000029,50736.885821280004 2025-09-04,04:58:53.000,247,11014292,-795,0,1756961932,15187.179585679994,78.50820468000165,50736.906782640006 2025-09-04,04:58:54.000,247,11014788,-795,0,1756961933,15187.26715770999,78.31082903999777,50736.97665384001 2025-09-04,04:58:55.000,247,11014854,-795,0,1756961934,15187.04485947999,78.388369469998,50736.63428496 2025-09-04,04:58:56.000,247,11014603,-795,0,1756961935,15186.889924349998,78.53640119999909,50736.836911440005 2025-09-04,04:58:57.000,247,11014738,-795,0,1756961936,15186.990968999999,78.4518116399995,50736.550439520004 2025-09-04,04:58:58.000,247,11014532,-795,0,1756961937,15186.984232689989,78.51525381000101,50736.76704024 2025-09-04,04:58:59.000,247,11014797,-795,0,1756961938,15186.977496379994,78.40246773000399,50736.86485992 2025-09-04,04:59:00.000,247,11014763,-795,0,1756961939,15187.10548626999,78.388369469998,50736.45960696 2025-09-04,04:59:01.000,247,11014751,-795,0,1756961940,15187.031386859999,78.62803988999804,50736.69716904 2025-09-04,04:59:02.000,247,11014705,-795,0,1756961941,15186.883188039988,78.5998433700006,50736.81595008 2025-09-04,04:59:03.000,247,11014698,-795,0,1756961942,15187.118958889994,78.49410642000294,50736.683194799996 2025-09-04,04:59:04.000,247,11014950,-795,0,1756961943,15187.1930583,78.55754859000444,50736.81595008 2025-09-04,04:59:05.000,247,11014783,-795,0,1756961944,15186.984232689989,78.57164685000316,50736.55742664 2025-09-04,04:59:06.000,247,11014683,-795,0,1756961945,15187.004441619989,78.47295903000486,50736.81595008 2025-09-04,04:59:07.000,247,11014576,-795,0,1756961946,15187.058332099994,78.49410642000294,50736.65524632 2025-09-04,04:59:08.000,247,11014807,-795,0,1756961947,15187.024650549989,78.54345032999845,50736.669220560005 2025-09-04,04:59:09.000,247,11014797,-795,0,1756961948,15186.910133279998,78.5998433700006,50736.850885679996 2025-09-04,04:59:10.000,247,11014911,-795,0,1756961949,15186.849506489998,78.5998433700006,50736.58537512 2025-09-04,04:59:11.000,247,11014418,-795,0,1756961950,15186.984232689989,78.65623641000275,50736.77402736 2025-09-04,04:59:12.000,247,11014669,-795,0,1756961951,15186.937078519994,78.55754859000444,50736.61332360001 2025-09-04,04:59:13.000,247,11014544,-795,0,1756961952,15186.889924349998,78.72672771000362,50736.60633648 2025-09-04,04:59:14.000,247,11014512,-795,0,1756961953,15187.051595789999,78.62099075999868,50736.788001600005 2025-09-04,04:59:15.000,247,11014735,-795,0,1756961954,15186.903396969989,78.83951379000064,50736.56441376001 2025-09-04,04:59:16.000,247,11014869,-795,0,1756961955,15186.876451729993,78.89590683000279,50736.76005312001 2025-09-04,04:59:17.000,247,11015013,-795,0,1756961956,15187.08527733999,79.03688943000452,50736.61332360001 2025-09-04,04:59:18.000,247,11015024,-795,0,1756961957,15186.997705309994,78.87475944000471,50736.59236224001 2025-09-04,04:59:19.000,247,11014343,-795,0,1756961958,15186.970760069999,78.82541553000192,50736.76704024 2025-09-04,04:59:20.000,247,11014859,-795,0,1756961959,15186.896660659993,78.88180857000407,50736.571400880006 2025-09-04,04:59:21.000,247,11015008,-795,0,1756961960,15187.058332099994,78.77607161999913,50736.91376976 2025-09-04,04:59:22.000,247,11014729,-795,0,1756961961,15187.12569519999,79.01574203999917,50736.72511752 2025-09-04,04:59:23.000,247,11015005,-795,0,1756961962,15187.118958889994,79.10033159999875,50736.955692480005 2025-09-04,04:59:24.000,247,11014742,-795,0,1756961963,15187.15264044,78.87475944000471,50736.59236224001 2025-09-04,04:59:25.000,247,11014784,-795,0,1756961964,15187.071804719999,78.79016987999785,50736.73210464001 2025-09-04,04:59:26.000,247,11015094,-795,0,1756961965,15187.04485947999,79.0932824699994,50736.74607888 2025-09-04,04:59:27.000,247,11014872,-795,0,1756961966,15187.112222579999,79.05098769000324,50736.836911440005 2025-09-04,04:59:28.000,247,11014835,-795,0,1756961967,15187.08527733999,79.04393856000388,50736.550439520004 2025-09-04,04:59:29.000,247,11014732,-795,0,1756961968,15187.1930583,79.0932824699994,50736.81595008 2025-09-04,04:59:30.000,247,11014664,-795,0,1756961969,15187.24694877999,79.22016681000241,50736.49454256001 2025-09-04,04:59:31.000,247,11014304,-795,0,1756961970,15187.139167819994,78.98754552000173,50736.6482592 2025-09-04,04:59:32.000,247,11014376,-795,0,1756961971,15187.031386859999,79.2554124599992,50736.8928084 2025-09-04,04:59:33.000,247,11015101,-795,0,1756961972,15187.15264044,79.35410028000479,50736.69018192001 2025-09-04,04:59:34.000,247,11014470,-795,0,1756961973,15187.031386859999,79.17082289999962,50736.669220560005 2025-09-04,04:59:35.000,247,11014612,-795,0,1756961974,15187.20653091999,79.3681985400035,50736.73210464001 2025-09-04,04:59:36.000,247,11014729,-795,0,1756961975,15187.092013649999,79.0932824699994,50736.69018192001 2025-09-04,04:59:37.000,247,11014753,-795,0,1756961976,15186.964023759989,79.24836332999985,50736.59934936 2025-09-04,04:59:38.000,247,11014553,-795,0,1756961977,15187.112222579999,79.12852812000347,50736.80896296001 2025-09-04,04:59:39.000,247,11014486,-795,0,1756961978,15187.159376749994,79.1919702899977,50736.66223344001 2025-09-04,04:59:40.000,247,11014792,-795,0,1756961979,15186.903396969989,79.12852812000347,50736.56441376001 2025-09-04,04:59:41.000,247,11014648,-795,0,1756961980,15186.957287449994,79.11442986000475,50736.74607888 2025-09-04,04:59:42.000,247,11014681,-795,0,1756961981,15186.815824939993,79.10738072999811,50736.6482592 2025-09-04,04:59:43.000,247,11014843,-795,0,1756961982,15186.990968999999,79.22016681000241,50736.87883416001 2025-09-04,04:59:44.000,247,11014831,-795,0,1756961983,15187.14590412999,79.24836332999985,50736.89979552001 2025-09-04,04:59:45.000,247,11014776,-795,0,1756961984,15186.923605899989,79.22721594000177,50736.73210464001 2025-09-04,04:59:46.000,247,11014645,-795,0,1756961985,15186.883188039988,79.1567246400009,50736.74607888 2025-09-04,04:59:47.000,247,11014551,-795,0,1756961986,15187.16611305999,79.57262330999947,50736.94171824 2025-09-04,04:59:48.000,247,11014415,-795,0,1756961987,15186.937078519994,79.45278810000309,50737.004602320005 2025-09-04,04:59:49.000,247,11014739,-795,0,1756961988,15186.856242799993,79.29770724000264,50736.550439520004 2025-09-04,04:59:50.000,247,11014368,-795,0,1756961989,15186.667626119997,79.21311768000305,50736.403710000006 2025-09-04,04:59:51.000,247,11014428,-795,0,1756961990,15186.836033869993,79.33295288999943,50736.718130400004 2025-09-04,04:59:52.000,247,11014692,-795,0,1756961991,15187.038123169994,79.17787202999898,50736.59934936 2025-09-04,04:59:53.000,247,11014574,-795,0,1756961992,15187.10548626999,79.22016681000241,50736.69018192001 2025-09-04,04:59:54.000,247,11015147,-795,0,1756961993,15186.997705309994,79.44573897000373,50736.80197584 2025-09-04,04:59:55.000,247,11014849,-795,0,1756961994,15186.836033869993,79.33295288999943,50736.69018192001 2025-09-04,04:59:56.000,247,11014852,-795,0,1756961995,15186.694571359993,79.49508287999925,50736.73210464001 2025-09-04,04:59:57.000,247,11014761,-795,0,1756961996,15186.829297559998,79.39639506000094,50736.92774400001 2025-09-04,04:59:58.000,247,11014620,-795,0,1756961997,15186.734989219993,79.34705114999815,50736.718130400004 2025-09-04,04:59:59.000,247,11014622,-795,0,1756961998,15186.647417189997,79.38229680000222,50736.739091760006 2025-09-04,05:00:00.000,247,11014616,-795,0,1756961999,15186.708043979997,79.54442679000203,50736.3687744 2025-09-04,05:00:01.000,247,11014700,-795,0,1756962000,15186.660889810002,79.29065811000328,50736.62729784 2025-09-04,05:00:02.000,247,11014343,-795,0,1756962001,15186.775407079993,79.57967243999883,50736.97665384001 2025-09-04,05:00:03.000,247,11014322,-795,0,1756962002,15186.667626119997,79.39639506000094,50736.906782640006 2025-09-04,05:00:04.000,247,11014579,-795,0,1756962003,15186.788879699998,79.63606548000098,50736.99062808 2025-09-04,05:00:05.000,247,11014354,-795,0,1756962004,15186.681098740002,79.54442679000203,50736.91376976 2025-09-04,05:00:06.000,247,11014422,-795,0,1756962005,15186.755198149993,79.50918113999796,50736.836911440005 2025-09-04,05:00:07.000,247,11014839,-795,0,1756962006,15186.721516600002,79.36114941000415,50736.69018192001 2025-09-04,05:00:08.000,247,11014512,-795,0,1756962007,15186.640680880002,79.62196722000226,50736.80896296001 2025-09-04,05:00:09.000,247,11014815,-795,0,1756962008,15186.714780289993,79.45983723000245,50736.89979552001 2025-09-04,05:00:10.000,247,11014719,-795,0,1756962009,15186.391437409991,79.57967243999883,50735.9844828 2025-09-04,05:00:11.000,247,11014689,-795,0,1756962010,15186.411646339991,79.58672156999819,50736.06134112001 2025-09-04,05:00:12.000,247,11014894,-795,0,1756962011,15186.654153499992,79.62901635000162,50736.65524632 2025-09-04,05:00:13.000,247,11014652,-795,0,1756962012,15186.714780289993,79.63606548000098,50736.89979552001 2025-09-04,05:00:14.000,247,11014932,-795,0,1756962013,15186.734989219993,79.56557418000011,50736.61332360001 2025-09-04,05:00:15.000,247,11014587,-795,0,1756962014,15186.836033869993,79.44573897000373,50736.91376976 2025-09-04,05:00:16.000,247,11014728,-795,0,1756962015,15186.755198149993,79.5514759200014,50736.77402736 2025-09-04,05:00:17.000,247,11014923,-795,0,1756962016,15186.741725530002,79.75590069000464,50736.80896296001 2025-09-04,05:00:18.000,247,11014743,-795,0,1756962017,15186.782143389988,79.73475329999928,50736.73210464001 2025-09-04,05:00:19.000,247,11014654,-795,0,1756962018,15186.755198149993,79.6149180900029,50736.74607888 2025-09-04,05:00:20.000,247,11014750,-795,0,1756962019,15186.492482059992,79.67836026000441,50736.02640552 2025-09-04,05:00:21.000,247,11014651,-795,0,1756962020,15186.539636230002,79.68540939000377,50736.71114328001 2025-09-04,05:00:22.000,247,11014826,-795,0,1756962021,15186.593526709992,79.74180242999864,50736.72511752 2025-09-04,05:00:23.000,247,11014940,-795,0,1756962022,15186.512690989992,79.68540939000377,50736.60633648 2025-09-04,05:00:24.000,247,11014915,-795,0,1756962023,15186.721516600002,79.87573590000102,50736.76704024 2025-09-04,05:00:25.000,247,11014609,-795,0,1756962024,15186.761934460003,79.81229372999951,50736.86485992 2025-09-04,05:00:26.000,247,11014497,-795,0,1756962025,15186.761934460003,79.91803068000445,50737.172293200005 2025-09-04,05:00:27.000,247,11014605,-795,0,1756962026,15186.667626119997,79.60081983000418,50736.86485992 2025-09-04,05:00:28.000,247,11014857,-795,0,1756962027,15186.775407079993,79.45983723000245,50736.8928084 2025-09-04,05:00:29.000,247,11014681,-795,0,1756962028,15186.721516600002,79.748851559998,50736.89979552001 2025-09-04,05:00:30.000,247,11014646,-795,0,1756962029,15186.445327889996,79.45278810000309,50736.38973576 2025-09-04,05:00:31.000,247,11014525,-795,0,1756962030,15186.741725530002,79.84753938000358,50736.80896296001 2025-09-04,05:00:32.000,247,11014702,-795,0,1756962031,15186.694571359993,79.68540939000377,50736.836911440005 2025-09-04,05:00:33.000,247,11014717,-795,0,1756962032,15186.573317779992,79.56557418000011,50736.753066 2025-09-04,05:00:34.000,247,11014755,-795,0,1756962033,15186.667626119997,79.70655678000185,50736.54345240001 2025-09-04,05:00:35.000,247,11014399,-795,0,1756962034,15186.640680880002,79.67131112999778,50736.92075688 2025-09-04,05:00:36.000,247,11014913,-795,0,1756962035,15186.600263020002,79.74180242999864,50736.94870536001 2025-09-04,05:00:37.000,247,11014548,-795,0,1756962036,15186.485745749997,79.52327940000396,50736.501529680005 2025-09-04,05:00:38.000,247,11014799,-795,0,1756962037,15186.721516600002,79.67131112999778,50736.64127208001 2025-09-04,05:00:39.000,247,11014919,-795,0,1756962038,15186.768670769998,79.53032853000332,50736.99062808 2025-09-04,05:00:40.000,247,11015173,-795,0,1756962039,15186.485745749997,79.63606548000098,50736.31287744 2025-09-04,05:00:41.000,247,11014444,-795,0,1756962040,15186.445327889996,79.69245852000313,50736.054354 2025-09-04,05:00:42.000,247,11014376,-795,0,1756962041,15186.862979109988,79.66426199999842,50736.85787280001 2025-09-04,05:00:43.000,247,11014640,-795,0,1756962042,15186.768670769998,79.6149180900029,50736.72511752 2025-09-04,05:00:44.000,247,11014731,-795,0,1756962043,15186.802352319988,79.60081983000418,50736.850885679996 2025-09-04,05:00:45.000,247,11014838,-795,0,1756962044,15186.761934460003,79.53737766000268,50736.87184704 2025-09-04,05:00:46.000,247,11014957,-795,0,1756962045,15186.728252909998,79.42459157999838,50736.76704024 2025-09-04,05:00:47.000,247,11014749,-795,0,1756962046,15186.633944569992,79.8616376400023,50736.515503919996 2025-09-04,05:00:48.000,247,11014245,-795,0,1756962047,15186.822561249988,79.98147284999868,50736.81595008 2025-09-04,05:00:49.000,247,11014461,-795,0,1756962048,15186.681098740002,79.67836026000441,50736.836911440005 2025-09-04,05:00:50.000,247,11014666,-795,0,1756962049,15186.438591580001,79.5021320099986,50736.1242252 2025-09-04,05:00:51.000,247,11014532,-795,0,1756962050,15186.472273129992,79.6149180900029,50736.44563272001 2025-09-04,05:00:52.000,247,11014665,-795,0,1756962051,15186.606999329997,79.65721286999906,50736.62729784 2025-09-04,05:00:53.000,247,11014810,-795,0,1756962052,15186.701307670002,79.80524460000015,50736.56441376001 2025-09-04,05:00:54.000,247,11014756,-795,0,1756962053,15186.667626119997,79.67836026000441,50737.018576559996 2025-09-04,05:00:55.000,247,11014794,-795,0,1756962054,15186.539636230002,79.70655678000185,50736.669220560005 2025-09-04,05:00:56.000,247,11014667,-795,0,1756962055,15186.741725530002,79.5021320099986,50736.4386456 2025-09-04,05:00:57.000,247,11014971,-795,0,1756962056,15186.606999329997,79.78409721000207,50736.73210464001 2025-09-04,05:00:58.000,247,11014848,-795,0,1756962057,15186.633944569992,79.76999895000336,50736.6482592 2025-09-04,05:00:59.000,247,11014874,-795,0,1756962058,15186.606999329997,79.49508287999925,50736.63428496 2025-09-04,05:01:00.000,247,11014559,-795,0,1756962059,15186.22976596999,79.65721286999906,50735.94256008001 2025-09-04,05:01:01.000,247,11014578,-795,0,1756962060,15186.344283239996,79.72065504000057,50736.068328240006 2025-09-04,05:01:02.000,247,11014847,-795,0,1756962061,15186.627208259997,79.76999895000336,50736.683194799996 2025-09-04,05:01:03.000,247,11014920,-795,0,1756962062,15186.620471950002,79.72065504000057,50736.47358120001 2025-09-04,05:01:04.000,247,11014361,-795,0,1756962063,15186.546372539997,79.77704808000271,50736.56441376001 2025-09-04,05:01:05.000,247,11015024,-795,0,1756962064,15186.458800510001,79.72065504000057,50736.4386456 2025-09-04,05:01:06.000,247,11014548,-795,0,1756962065,15186.553108849992,79.91803068000445,50736.2989032 2025-09-04,05:01:07.000,247,11014525,-795,0,1756962066,15186.687835049997,79.762949820004,50736.669220560005 2025-09-04,05:01:08.000,247,11014702,-795,0,1756962067,15186.647417189997,79.83344112000486,50736.69716904 2025-09-04,05:01:09.000,247,11014601,-795,0,1756962068,15186.829297559998,80.09425893000298,50736.739091760006 2025-09-04,05:01:10.000,247,11014775,-795,0,1756962069,15186.452064199992,79.72770416999992,50736.03339264 2025-09-04,05:01:11.000,247,11014826,-795,0,1756962070,15186.566581469997,79.762949820004,50736.52947816 2025-09-04,05:01:12.000,247,11014618,-795,0,1756962071,15186.701307670002,79.88278503000038,50736.65524632 2025-09-04,05:01:13.000,247,11014321,-795,0,1756962072,15186.580054090002,79.98147284999868,50736.69716904 2025-09-04,05:01:14.000,247,11014840,-795,0,1756962073,15186.647417189997,79.77704808000271,50736.59934936 2025-09-04,05:01:15.000,247,11014779,-795,0,1756962074,15186.600263020002,79.88278503000038,50736.52947816 2025-09-04,05:01:16.000,247,11015136,-795,0,1756962075,15186.829297559998,80.05196414999955,50736.550439520004 2025-09-04,05:01:17.000,247,11014832,-795,0,1756962076,15186.714780289993,80.11540632000106,50736.45960696 2025-09-04,05:01:18.000,247,11014661,-795,0,1756962077,15186.667626119997,79.98852197999804,50736.48755544 2025-09-04,05:01:19.000,247,11014652,-795,0,1756962078,15186.606999329997,79.98852197999804,50736.571400880006 2025-09-04,05:01:20.000,247,11014751,-795,0,1756962079,15186.431855269992,79.79819547000079,50736.10326384 2025-09-04,05:01:21.000,247,11014653,-795,0,1756962080,15186.465536819996,80.09425893000298,50736.10326384 2025-09-04,05:01:22.000,247,11014640,-795,0,1756962081,15186.748461839998,79.98852197999804,50736.52249104001 2025-09-04,05:01:23.000,247,11014731,-795,0,1756962082,15186.701307670002,79.70655678000185,50736.718130400004 2025-09-04,05:01:24.000,247,11014809,-795,0,1756962083,15186.869715419998,80.03081676000147,50736.501529680005 2025-09-04,05:01:25.000,247,11014481,-795,0,1756962084,15186.782143389988,80.21409413999936,50736.55742664 2025-09-04,05:01:26.000,247,11014955,-795,0,1756962085,15186.849506489998,79.92507981000381,50736.59934936 2025-09-04,05:01:27.000,247,11014735,-795,0,1756962086,15186.802352319988,79.91098154999781,50736.578388 2025-09-04,05:01:28.000,247,11014512,-795,0,1756962087,15186.667626119997,80.08016067000426,50736.718130400004 2025-09-04,05:01:29.000,247,11014538,-795,0,1756962088,15186.809088629998,79.72065504000057,50736.571400880006 2025-09-04,05:01:30.000,247,11014757,-795,0,1756962089,15186.458800510001,79.58672156999819,50736.1940964 2025-09-04,05:01:31.000,247,11014577,-795,0,1756962090,15186.29712907,79.81934285999887,50735.83775328 2025-09-04,05:01:32.000,247,11014704,-795,0,1756962091,15186.411646339991,79.8616376400023,50736.07531536 2025-09-04,05:01:33.000,247,11014606,-795,0,1756962092,15186.600263020002,79.93212894000317,50736.48056832 2025-09-04,05:01:34.000,247,11014553,-795,0,1756962093,15186.539636230002,80.01671850000275,50736.571400880006 2025-09-04,05:01:35.000,247,11014755,-795,0,1756962094,15186.526163609997,80.1083571900017,50736.718130400004 2025-09-04,05:01:36.000,247,11014289,-795,0,1756962095,15186.627208259997,80.05901327999891,50736.67620768 2025-09-04,05:01:37.000,247,11014493,-795,0,1756962096,15186.593526709992,79.85458851000294,50736.69018192001 2025-09-04,05:01:38.000,247,11014191,-795,0,1756962097,15186.836033869993,79.91803068000445,50736.452619840005 2025-09-04,05:01:39.000,247,11014769,-795,0,1756962098,15186.640680880002,79.98147284999868,50736.620310720005 2025-09-04,05:01:40.000,247,11014696,-795,0,1756962099,15186.391437409991,80.00262024000403,50735.99146992001 2025-09-04,05:01:41.000,247,11014338,-795,0,1756962100,15186.546372539997,80.00262024000403,50736.31986456 2025-09-04,05:01:42.000,247,11014487,-795,0,1756962101,15186.667626119997,80.0096693700034,50736.56441376001 2025-09-04,05:01:43.000,247,11015147,-795,0,1756962102,15186.384701099996,80.1083571900017,50736.63428496 2025-09-04,05:01:44.000,247,11014844,-795,0,1756962103,15186.600263020002,80.04491502000019,50736.60633648 2025-09-04,05:01:45.000,247,11014588,-795,0,1756962104,15186.761934460003,80.16475023000385,50736.683194799996 2025-09-04,05:01:46.000,247,11014686,-795,0,1756962105,15186.647417189997,80.03081676000147,50736.620310720005 2025-09-04,05:01:47.000,247,11014402,-795,0,1756962106,15186.566581469997,80.09425893000298,50736.54345240001 2025-09-04,05:01:48.000,247,11014931,-795,0,1756962107,15186.465536819996,80.24933979000343,50736.69018192001 2025-09-04,05:01:49.000,247,11014985,-795,0,1756962108,15186.600263020002,80.27048718000151,50736.850885679996 2025-09-04,05:01:50.000,247,11014876,-795,0,1756962109,15186.303865379996,80.0096693700034,50736.06134112001 2025-09-04,05:01:51.000,247,11014466,-795,0,1756962110,15186.452064199992,80.1083571900017,50736.885821280004 2025-09-04,05:01:52.000,247,11014700,-795,0,1756962111,15186.546372539997,80.19294675000128,50736.71114328001 2025-09-04,05:01:53.000,247,11014992,-795,0,1756962112,15186.768670769998,80.15770110000449,50736.906782640006 2025-09-04,05:01:54.000,247,11014698,-795,0,1756962113,15186.620471950002,80.12245545000042,50736.739091760006 2025-09-04,05:01:55.000,247,11014691,-795,0,1756962114,15186.674362429992,80.21409413999936,50736.683194799996 2025-09-04,05:01:56.000,247,11014504,-795,0,1756962115,15186.499218370001,80.05901327999891,50736.61332360001 2025-09-04,05:01:57.000,247,11014828,-795,0,1756962116,15186.526163609997,80.10130806000234,50736.501529680005 2025-09-04,05:01:58.000,247,11015026,-795,0,1756962117,15186.418382650001,79.98852197999804,50736.48755544 2025-09-04,05:01:59.000,247,11014633,-795,0,1756962118,15186.714780289993,80.05196414999955,50736.59934936 2025-09-04,05:02:00.000,247,11014916,-795,0,1756962119,15186.384701099996,80.08016067000426,50735.95653432 2025-09-04,05:02:01.000,247,11014478,-795,0,1756962120,15186.452064199992,79.98147284999868,50736.36178728 2025-09-04,05:02:02.000,247,11014787,-795,0,1756962121,15186.559845160002,79.94622720000189,50736.683194799996 2025-09-04,05:02:03.000,247,11015048,-795,0,1756962122,15186.654153499992,80.29868369999895,50736.62729784 2025-09-04,05:02:04.000,247,11014928,-795,0,1756962123,15186.815824939993,79.91803068000445,50736.8928084 2025-09-04,05:02:05.000,247,11014542,-795,0,1756962124,15186.620471950002,80.03786589000083,50736.48755544 2025-09-04,05:02:06.000,247,11014544,-795,0,1756962125,15186.431855269992,80.24229066000407,50736.718130400004 2025-09-04,05:02:07.000,247,11014952,-795,0,1756962126,15186.505954679997,80.06606240999827,50736.578388 2025-09-04,05:02:08.000,247,11014523,-795,0,1756962127,15186.775407079993,80.08016067000426,50736.58537512 2025-09-04,05:02:09.000,247,11014396,-795,0,1756962128,15186.593526709992,79.77704808000271,50736.63428496 2025-09-04,05:02:10.000,247,11014762,-795,0,1756962129,15186.263447519996,79.97442371999932,50736.13121232 2025-09-04,05:02:11.000,247,11014693,-795,0,1756962130,15186.303865379996,80.11540632000106,50736.54345240001 2025-09-04,05:02:12.000,247,11015034,-795,0,1756962131,15186.479009440001,80.13655370999913,50736.52947816 2025-09-04,05:02:13.000,247,11014502,-795,0,1756962132,15186.452064199992,80.25638892000279,50736.67620768 2025-09-04,05:02:14.000,247,11014722,-795,0,1756962133,15186.472273129992,79.88983415999974,50736.66223344001 2025-09-04,05:02:15.000,247,11014718,-795,0,1756962134,15186.330810619991,80.18589762000192,50736.60633648 2025-09-04,05:02:16.000,247,11014819,-795,0,1756962135,15186.458800510001,79.94622720000189,50736.59934936 2025-09-04,05:02:17.000,247,11014577,-795,0,1756962136,15186.371228479991,80.40442065000389,50737.04652504001 2025-09-04,05:02:18.000,247,11014410,-795,0,1756962137,15186.452064199992,80.26343805000215,50736.84389856 2025-09-04,05:02:19.000,247,11014691,-795,0,1756962138,15186.391437409991,80.04491502000019,50736.81595008 2025-09-04,05:02:20.000,247,11014293,-795,0,1756962139,15186.24997489999,80.05196414999955,50736.13121232 2025-09-04,05:02:21.000,247,11014396,-795,0,1756962140,15186.324074309996,80.12950457999978,50736.70415616 2025-09-04,05:02:22.000,247,11014287,-795,0,1756962141,15186.391437409991,80.10130806000234,50736.53646528 2025-09-04,05:02:23.000,247,11014840,-795,0,1756962142,15186.499218370001,80.32688022000366,50736.8229372 2025-09-04,05:02:24.000,247,11014729,-795,0,1756962143,15186.351019549991,80.3057328299983,50736.788001600005 2025-09-04,05:02:25.000,247,11014553,-795,0,1756962144,15186.559845160002,80.17884849000257,50736.72511752 2025-09-04,05:02:26.000,247,11014672,-795,0,1756962145,15186.431855269992,80.42556804000196,50736.59236224001 2025-09-04,05:02:27.000,247,11014355,-795,0,1756962146,15186.18934810999,80.15065196999785,50736.54345240001 2025-09-04,05:02:28.000,247,11014792,-795,0,1756962147,15186.23650228,80.29163456999959,50736.87883416001 2025-09-04,05:02:29.000,247,11014587,-795,0,1756962148,15186.398173720001,79.96737458999996,50736.69018192001 2025-09-04,05:02:30.000,247,11014457,-795,0,1756962149,15186.121985009995,80.33392935000302,50736.117238080005 2025-09-04,05:02:31.000,247,11014369,-795,0,1756962150,15186.17587549,80.13655370999913,50735.83775328 2025-09-04,05:02:32.000,247,11014259,-795,0,1756962151,15186.283656449996,80.28458544000023,50736.65524632 2025-09-04,05:02:33.000,247,11014583,-795,0,1756962152,15186.411646339991,80.21409413999936,50736.78101448001 2025-09-04,05:02:34.000,247,11015031,-795,0,1756962153,15186.404910029996,80.27048718000151,50736.70415616 2025-09-04,05:02:35.000,247,11014406,-795,0,1756962154,15186.290392759991,80.28458544000023,50736.62729784 2025-09-04,05:02:36.000,247,11014919,-795,0,1756962155,15186.519427300002,80.3057328299983,50736.620310720005 2025-09-04,05:02:37.000,247,11014801,-755,0,1756962156,15186.452064199992,80.33392935000302,50736.669220560005 2025-09-04,05:02:38.000,247,11014592,-795,0,1756962157,15186.290392759991,80.42556804000196,50736.30589032001 2025-09-04,05:02:39.000,247,11014672,-795,0,1756962158,15186.485745749997,80.34802761000174,50736.41768424 2025-09-04,05:02:40.000,247,11014403,-795,0,1756962159,15186.12872131999,80.22819239999808,50735.90762448 2025-09-04,05:02:41.000,247,11014544,-795,0,1756962160,15186.425118959996,80.37622412999917,50736.03339264 2025-09-04,05:02:42.000,247,11014705,-795,0,1756962161,15186.35775586,80.39737152000453,50736.38973576 2025-09-04,05:02:43.000,247,11014301,-795,0,1756962162,15186.499218370001,80.38327325999853,50736.65524632 2025-09-04,05:02:44.000,247,11014584,-795,0,1756962163,15186.479009440001,80.16475023000385,50736.71114328001 2025-09-04,05:02:45.000,247,11015161,-795,0,1756962164,15186.559845160002,80.36917499999981,50736.82992432001 2025-09-04,05:02:46.000,247,11015079,-795,0,1756962165,15186.714780289993,80.27753631000087,50736.63428496 2025-09-04,05:02:47.000,247,11014848,-795,0,1756962166,15186.755198149993,80.17884849000257,50736.89979552001 2025-09-04,05:02:48.000,247,11014756,-795,0,1756962167,15186.701307670002,80.39737152000453,50736.5085168 2025-09-04,05:02:49.000,247,11014352,-795,0,1756962168,15186.600263020002,80.12245545000042,50736.69716904 2025-09-04,05:02:50.000,247,11014730,-795,0,1756962169,15186.27018382999,80.4185189100026,50736.04037976001 2025-09-04,05:02:51.000,247,11014661,-795,0,1756962170,15186.418382650001,80.42556804000196,50736.15916080001 2025-09-04,05:02:52.000,247,11014458,-795,0,1756962171,15186.640680880002,80.34802761000174,50736.73210464001 2025-09-04,05:02:53.000,247,11014308,-795,0,1756962172,15186.728252909998,80.23524153000471,50736.788001600005 2025-09-04,05:02:54.000,247,11014725,-795,0,1756962173,15186.606999329997,80.58064890000242,50736.79498872 2025-09-04,05:02:55.000,247,11014609,-795,0,1756962174,15186.687835049997,80.46081368999876,50736.82992432001 2025-09-04,05:02:56.000,247,11014407,-795,0,1756962175,15186.472273129992,80.15770110000449,50736.72511752 2025-09-04,05:02:57.000,247,11014628,-795,0,1756962176,15186.606999329997,80.40442065000389,50736.739091760006 2025-09-04,05:02:58.000,247,11015148,-795,0,1756962177,15186.708043979997,80.37622412999917,50736.59236224001 2025-09-04,05:02:59.000,247,11015066,-795,0,1756962178,15186.465536819996,80.42556804000196,50736.99062808 2025-09-04,05:03:00.000,247,11014332,-795,0,1756962179,15186.377964790001,80.25638892000279,50736.24999336 2025-09-04,05:03:01.000,247,11014606,-795,0,1756962180,15186.33754693,80.29163456999959,50736.24300624 2025-09-04,05:03:02.000,247,11014449,-795,0,1756962181,15186.836033869993,80.24229066000407,50736.6482592 2025-09-04,05:03:03.000,247,11014880,-795,0,1756962182,15186.613735639992,80.34097848000238,50736.79498872 2025-09-04,05:03:04.000,247,11014744,-795,0,1756962183,15186.795616009993,80.36917499999981,50736.70415616 2025-09-04,05:03:05.000,247,11014528,-795,0,1756962184,15186.660889810002,80.34802761000174,50736.73210464001 2025-09-04,05:03:06.000,247,11014709,-795,0,1756962185,15186.788879699998,80.51015760000155,50736.65524632 2025-09-04,05:03:07.000,247,11014808,-795,0,1756962186,15186.593526709992,80.27048718000151,50736.63428496 2025-09-04,05:03:08.000,247,11014430,-795,0,1756962187,15186.674362429992,80.44671543000004,50736.65524632 2025-09-04,05:03:09.000,247,11014933,-795,0,1756962188,15186.667626119997,80.08720980000362,50736.92075688 2025-09-04,05:03:10.000,247,11014444,-795,0,1756962189,15186.472273129992,80.47491195000475,50735.88666312 2025-09-04,05:03:11.000,247,11014690,-795,0,1756962190,15186.324074309996,80.43966630000068,50735.96352144 2025-09-04,05:03:12.000,247,11014280,-795,0,1756962191,15186.694571359993,80.24933979000343,50736.55742664 2025-09-04,05:03:13.000,247,11014297,-795,0,1756962192,15186.519427300002,80.24229066000407,50736.850885679996 2025-09-04,05:03:14.000,247,11014571,-795,0,1756962193,15186.681098740002,80.34802761000174,50736.739091760006 2025-09-04,05:03:15.000,247,11014607,-795,0,1756962194,15186.627208259997,80.32688022000366,50736.6482592 2025-09-04,05:03:16.000,247,11014699,-795,0,1756962195,15186.701307670002,80.51015760000155,50736.74607888 2025-09-04,05:03:17.000,247,11014564,-795,0,1756962196,15186.788879699998,80.12950457999978,50736.452619840005 2025-09-04,05:03:18.000,247,11014946,-795,0,1756962197,15187.011177929999,80.37622412999917,50736.620310720005 2025-09-04,05:03:19.000,247,11014730,-795,0,1756962198,15187.12569519999,80.40442065000389,50736.45960696 2025-09-04,05:03:20.000,247,11014641,-795,0,1756962199,15186.640680880002,80.27048718000151,50736.166147920005 2025-09-04,05:03:21.000,247,11014721,-795,0,1756962200,15186.734989219993,80.38327325999853,50736.69716904 2025-09-04,05:03:22.000,247,11014723,-795,0,1756962201,15186.842770179988,80.46786281999812,50736.60633648 2025-09-04,05:03:23.000,247,11014859,-795,0,1756962202,15186.997705309994,80.48196108000411,50736.66223344001 2025-09-04,05:03:24.000,247,11014752,-795,0,1756962203,15186.990968999999,80.58769803000177,50736.67620768 2025-09-04,05:03:25.000,247,11014441,-795,0,1756962204,15187.024650549989,80.40442065000389,50736.81595008 2025-09-04,05:03:26.000,247,11014391,-795,0,1756962205,15186.782143389988,80.51720673000091,50736.92075688 2025-09-04,05:03:27.000,247,11014925,-795,0,1756962206,15186.990968999999,80.3057328299983,50736.81595008 2025-09-04,05:03:28.000,247,11014935,-795,0,1756962207,15186.842770179988,80.36917499999981,50736.8229372 2025-09-04,05:03:29.000,247,11014901,-795,0,1756962208,15186.876451729993,80.52425586000027,50736.669220560005 2025-09-04,05:03:30.000,247,11014679,-795,0,1756962209,15186.741725530002,80.28458544000023,50736.25698048001 2025-09-04,05:03:31.000,247,11014964,-795,0,1756962210,15187.031386859999,80.27048718000151,50736.64127208001 2025-09-04,05:03:32.000,247,11014639,-795,0,1756962211,15186.714780289993,80.34097848000238,50736.48755544 2025-09-04,05:03:33.000,247,11014599,-795,0,1756962212,15187.004441619989,80.24933979000343,50736.69018192001 2025-09-04,05:03:34.000,247,11014563,-795,0,1756962213,15186.748461839998,80.28458544000023,50736.69716904 2025-09-04,05:03:35.000,247,11014517,-795,0,1756962214,15186.829297559998,80.36917499999981,50736.82992432001 2025-09-04,05:03:36.000,247,11015006,-795,0,1756962215,15186.876451729993,80.47491195000475,50736.92774400001 2025-09-04,05:03:37.000,247,11014328,-795,0,1756962216,15186.930342209998,80.50310847000219,50736.60633648 2025-09-04,05:03:38.000,247,11014378,-795,0,1756962217,15186.937078519994,80.0096693700034,50736.69018192001 2025-09-04,05:03:39.000,247,11014632,-795,0,1756962218,15186.836033869993,80.3057328299983,50736.65524632 2025-09-04,05:03:40.000,247,11014618,-795,0,1756962219,15187.017914239994,80.43966630000068,50736.52947816 2025-09-04,05:03:41.000,247,11014618,-795,0,1756962220,15186.883188039988,80.22819239999808,50736.6482592 2025-09-04,05:03:42.000,247,11014825,-795,0,1756962221,15187.051595789999,80.27048718000151,50736.70415616 2025-09-04,05:03:43.000,247,11014596,-795,0,1756962222,15186.937078519994,80.34097848000238,50736.44563272001 2025-09-04,05:03:44.000,247,11014594,-795,0,1756962223,15187.051595789999,80.33392935000302,50736.69716904 2025-09-04,05:03:45.000,247,11014554,-795,0,1756962224,15187.139167819994,80.1436028399985,50736.69716904 2025-09-04,05:03:46.000,247,11014701,-795,0,1756962225,15186.910133279998,80.24933979000343,50736.8229372 2025-09-04,05:03:47.000,247,11014995,-795,0,1756962226,15187.024650549989,80.18589762000192,50736.77402736 2025-09-04,05:03:48.000,247,11014651,-795,0,1756962227,15187.004441619989,80.1717993600032,50736.718130400004 2025-09-04,05:03:49.000,247,11014567,-795,0,1756962228,15186.916869589993,80.38327325999853,50736.86485992 2025-09-04,05:03:50.000,247,11014996,-795,0,1756962229,15187.038123169994,80.24933979000343,50736.24999336 2025-09-04,05:03:51.000,247,11014639,-795,0,1756962230,15187.031386859999,80.3550767400011,50736.54345240001 2025-09-04,05:03:52.000,247,11014456,-795,0,1756962231,15186.957287449994,80.23524153000471,50736.59236224001 2025-09-04,05:03:53.000,247,11014510,-795,0,1756962232,15186.977496379994,80.20704501,50736.683194799996 2025-09-04,05:03:54.000,247,11014616,-795,0,1756962233,15187.10548626999,80.50310847000219,50736.515503919996 2025-09-04,05:03:55.000,247,11014606,-795,0,1756962234,15186.970760069999,80.26343805000215,50736.48056832 2025-09-04,05:03:56.000,247,11014573,-795,0,1756962235,15187.098749959994,80.46081368999876,50736.78101448001 2025-09-04,05:03:57.000,247,11014256,-795,0,1756962236,15187.06506840999,80.13655370999913,50736.80896296001 2025-09-04,05:03:58.000,247,11014381,-795,0,1756962237,15187.1930583,80.28458544000023,50736.61332360001 2025-09-04,05:03:59.000,247,11014357,-795,0,1756962238,15186.957287449994,80.11540632000106,50736.54345240001 2025-09-04,05:04:00.000,247,11014565,-795,0,1756962239,15187.011177929999,80.21409413999936,50736.29191608 2025-09-04,05:04:01.000,247,11014785,-795,0,1756962240,15187.08527733999,80.34097848000238,50736.64127208001 2025-09-04,05:04:02.000,247,11014586,-795,0,1756962241,15187.10548626999,80.17884849000257,50736.59934936 2025-09-04,05:04:03.000,247,11014715,-795,0,1756962242,15187.058332099994,80.15770110000449,50736.62729784 2025-09-04,05:04:04.000,247,11014715,-795,0,1756962243,15187.024650549989,80.27753631000087,50736.669220560005 2025-09-04,05:04:05.000,247,11014352,-795,0,1756962244,15187.118958889994,80.23524153000471,50736.80197584 2025-09-04,05:04:06.000,247,11014706,-795,0,1756962245,15187.011177929999,80.40442065000389,50736.65524632 2025-09-04,05:04:07.000,247,11014695,-795,0,1756962246,15187.10548626999,80.32688022000366,50736.8229372 2025-09-04,05:04:08.000,247,11014857,-795,0,1756962247,15187.1930583,80.08720980000362,50736.76005312001 2025-09-04,05:04:09.000,247,11014644,-795,0,1756962248,15187.32778449999,80.26343805000215,50736.55742664 2025-09-04,05:04:10.000,247,11014754,-795,0,1756962249,15186.984232689989,80.12245545000042,50736.403710000006 2025-09-04,05:04:11.000,247,11014516,-795,0,1756962250,15187.15264044,80.23524153000471,50736.66223344001 2025-09-04,05:04:12.000,247,11014605,-795,0,1756962251,15187.38841128999,80.16475023000385,50736.54345240001 2025-09-04,05:04:13.000,247,11014603,-795,0,1756962252,15187.25368509,80.32688022000366,50736.54345240001 2025-09-04,05:04:14.000,247,11014481,-795,0,1756962253,15187.112222579999,80.05901327999891,50736.67620768 2025-09-04,05:04:15.000,247,11014781,-795,0,1756962254,15187.31431188,79.93917807000253,50736.59934936 2025-09-04,05:04:16.000,247,11014768,-795,0,1756962255,15187.139167819994,80.1436028399985,50736.67620768 2025-09-04,05:04:17.000,247,11014915,-795,0,1756962256,15187.092013649999,80.1436028399985,50736.669220560005 2025-09-04,05:04:18.000,247,11014917,-795,0,1756962257,15187.26715770999,80.17884849000257,50736.76005312001 2025-09-04,05:04:19.000,247,11014907,-795,0,1756962258,15187.17284937,80.05901327999891,50736.55742664 2025-09-04,05:04:20.000,247,11014766,-795,0,1756962259,15187.12569519999,80.09425893000298,50736.48755544 2025-09-04,05:04:21.000,247,11014440,-795,0,1756962260,15187.361466049995,80.0096693700034,50736.85787280001 2025-09-04,05:04:22.000,247,11015079,-795,0,1756962261,15187.260421399995,79.93917807000253,50736.80197584 2025-09-04,05:04:23.000,247,11014893,-795,0,1756962262,15187.35472974,80.17884849000257,50736.683194799996 2025-09-04,05:04:24.000,247,11015118,-795,0,1756962263,15187.46924700999,80.16475023000385,50736.6482592 2025-09-04,05:04:25.000,247,11014717,-795,0,1756962264,15187.361466049995,79.96737458999996,50736.55742664 2025-09-04,05:04:26.000,247,11014775,-795,0,1756962265,15187.570291659991,80.01671850000275,50736.452619840005 2025-09-04,05:04:27.000,247,11014968,-795,0,1756962266,15187.577027970001,80.03081676000147,50736.52947816 2025-09-04,05:04:28.000,247,11014757,-795,0,1756962267,15187.583764279996,80.08720980000362,50736.683194799996 2025-09-04,05:04:29.000,247,11014870,-795,0,1756962268,15187.482719629996,79.97442371999932,50736.550439520004 2025-09-04,05:04:30.000,247,11014368,-795,0,1756962269,15187.523137489996,79.86868677000166,50736.49454256001 2025-09-04,05:04:31.000,247,11014773,-795,0,1756962270,15187.401883909995,80.16475023000385,50736.571400880006 2025-09-04,05:04:32.000,247,11014700,-795,0,1756962271,15187.543346419996,79.94622720000189,50736.85787280001 2025-09-04,05:04:33.000,247,11015144,-795,0,1756962272,15187.529873799991,79.94622720000189,50736.31287744 2025-09-04,05:04:34.000,247,11014511,-795,0,1756962273,15187.53661011,80.05901327999891,50736.347813039996 2025-09-04,05:04:35.000,247,11014700,-795,0,1756962274,15187.523137489996,80.0096693700034,50736.76005312001 2025-09-04,05:04:36.000,247,11014407,-795,0,1756962275,15187.711754169992,80.01671850000275,50736.739091760006 2025-09-04,05:04:37.000,247,11014751,-795,0,1756962276,15187.711754169992,79.99557111000468,50736.45960696 2025-09-04,05:04:38.000,247,11014676,-795,0,1756962277,15187.731963099992,80.01671850000275,50736.46659408 2025-09-04,05:04:39.000,247,11014902,-795,0,1756962278,15187.853216679992,80.16475023000385,50736.501529680005 2025-09-04,05:04:40.000,247,11014580,-795,0,1756962279,15187.543346419996,80.16475023000385,50736.403710000006 2025-09-04,05:04:41.000,247,11014436,-795,0,1756962280,15187.873425609992,79.98147284999868,50736.5085168 2025-09-04,05:04:42.000,247,11014798,-795,0,1756962281,15187.792589889992,80.05196414999955,50736.44563272001 2025-09-04,05:04:43.000,247,11014757,-795,0,1756962282,15187.691545239992,79.98147284999868,50736.59934936 2025-09-04,05:04:44.000,247,11014740,-795,0,1756962283,15187.731963099992,79.91803068000445,50736.43165848 2025-09-04,05:04:45.000,247,11014603,-795,0,1756962284,15187.758908340002,79.93917807000253,50736.56441376001 2025-09-04,05:04:46.000,247,11014501,-795,0,1756962285,15187.799326200002,80.1717993600032,50736.99062808 2025-09-04,05:04:47.000,247,11014461,-795,0,1756962286,15187.960997640002,79.83344112000486,50736.59236224001 2025-09-04,05:04:48.000,247,11014718,-795,0,1756962287,15187.913843469993,80.08016067000426,50736.81595008 2025-09-04,05:04:49.000,247,11014500,-795,0,1756962288,15187.960997640002,80.08720980000362,50736.4386456 2025-09-04,05:04:50.000,247,11014691,-795,0,1756962289,15187.873425609992,79.85458851000294,50736.550439520004 2025-09-04,05:04:51.000,247,11014861,-795,0,1756962290,15188.163086939989,80.00262024000403,50736.60633648 2025-09-04,05:04:52.000,247,11014938,-795,0,1756962291,15188.014888119993,79.97442371999932,50736.63428496 2025-09-04,05:04:53.000,247,11014748,-795,0,1756962292,15188.109196459998,80.06606240999827,50736.76005312001 2025-09-04,05:04:54.000,247,11014820,-795,0,1756962293,15187.981206570003,79.85458851000294,50736.77402736 2025-09-04,05:04:55.000,247,11014772,-795,0,1756962294,15188.183295869989,79.92507981000381,50736.65524632 2025-09-04,05:04:56.000,247,11014598,-795,0,1756962295,15188.055305979993,79.93212894000317,50736.97665384001 2025-09-04,05:04:57.000,247,11014896,-795,0,1756962296,15188.176559559994,79.98852197999804,50736.73210464001 2025-09-04,05:04:58.000,247,11014796,-795,0,1756962297,15188.210241109999,79.91098154999781,50736.86485992 2025-09-04,05:04:59.000,247,11014656,-795,0,1756962298,15188.122669079989,79.85458851000294,50736.60633648 2025-09-04,05:05:00.000,247,11014733,-795,0,1756962299,15188.088987529998,79.91098154999781,50736.49454256001 2025-09-04,05:05:01.000,247,11014929,-795,0,1756962300,15188.243922659989,80.02376763000211,50736.59236224001 2025-09-04,05:05:02.000,247,11014725,-795,0,1756962301,15188.277604209994,79.72065504000057,50736.683194799996 2025-09-04,05:05:03.000,247,11014646,-795,0,1756962302,15188.216977419994,80.01671850000275,50736.70415616 2025-09-04,05:05:04.000,247,11014628,-795,0,1756962303,15188.237186349994,79.88983415999974,50736.6482592 2025-09-04,05:05:05.000,247,11014686,-795,0,1756962304,15188.32475837999,79.83344112000486,50736.836911440005 2025-09-04,05:05:06.000,247,11014398,-795,0,1756962305,15188.398857789995,79.77704808000271,50736.67620768 2025-09-04,05:05:07.000,247,11014830,-795,0,1756962306,15188.32475837999,79.70655678000185,50736.850885679996 2025-09-04,05:05:08.000,247,11014665,-795,0,1756962307,15188.115932769993,79.97442371999932,50736.56441376001 2025-09-04,05:05:09.000,247,11014631,-795,0,1756962308,15188.257395279994,79.8616376400023,50737.004602320005 2025-09-04,05:05:10.000,247,11014926,-795,0,1756962309,15188.136141699993,79.72770416999992,50736.382748640004 2025-09-04,05:05:11.000,247,11014947,-795,0,1756962310,15188.176559559994,79.87573590000102,50736.63428496 2025-09-04,05:05:12.000,247,11014244,-795,0,1756962311,15188.318022069994,79.78409721000207,50736.683194799996 2025-09-04,05:05:13.000,247,11014485,-795,0,1756962312,15188.243922659989,79.93917807000253,50736.53646528 2025-09-04,05:05:14.000,247,11014721,-795,0,1756962313,15188.35170362,79.79819547000079,50736.683194799996 2025-09-04,05:05:15.000,247,11014600,-795,0,1756962314,15188.190032179999,79.83344112000486,50736.59236224001 2025-09-04,05:05:16.000,247,11014535,-795,0,1756962315,15188.37191255,79.90393241999845,50736.69716904 2025-09-04,05:05:17.000,247,11014811,-795,0,1756962316,15188.439275649995,79.93212894000317,50736.92774400001 2025-09-04,05:05:18.000,247,11014492,-795,0,1756962317,15188.398857789995,79.762949820004,50736.80197584 2025-09-04,05:05:19.000,247,11014628,-795,0,1756962318,15188.32475837999,79.84049025000422,50736.65524632 2025-09-04,05:05:20.000,247,11014927,-795,0,1756962319,15188.30454944999,79.67836026000441,50736.382748640004 2025-09-04,05:05:21.000,247,11015030,-795,0,1756962320,15188.40559409999,79.77704808000271,50736.99761520001 2025-09-04,05:05:22.000,247,11014610,-795,0,1756962321,15188.499902439995,79.762949820004,50736.739091760006 2025-09-04,05:05:23.000,247,11014976,-795,0,1756962322,15188.479693509995,79.65721286999906,50736.55742664 2025-09-04,05:05:24.000,247,11014574,-795,0,1756962323,15188.439275649995,79.70655678000185,50736.62729784 2025-09-04,05:05:25.000,247,11014827,-795,0,1756962324,15188.4729572,79.762949820004,50736.578388 2025-09-04,05:05:26.000,247,11014736,-795,0,1756962325,15188.49316613,79.43868984000437,50736.39672288001 2025-09-04,05:05:27.000,247,11014284,-795,0,1756962326,15188.661573879996,79.49508287999925,50736.78101448001 2025-09-04,05:05:28.000,247,11014553,-795,0,1756962327,15188.4729572,79.70655678000185,50736.61332360001 2025-09-04,05:05:29.000,247,11014587,-795,0,1756962328,15188.48642981999,79.73475329999928,50736.66223344001 2025-09-04,05:05:30.000,247,11014837,-795,0,1756962329,15188.38538516999,79.44573897000373,50736.180122159996 2025-09-04,05:05:31.000,247,11014440,-795,0,1756962330,15188.63462864,79.27655985000456,50736.718130400004 2025-09-04,05:05:32.000,247,11014580,-795,0,1756962331,15188.580738159995,79.5162302700046,50736.42467136001 2025-09-04,05:05:33.000,247,11014573,-795,0,1756962332,15188.62789232999,79.37524767000286,50736.70415616 2025-09-04,05:05:34.000,247,11014441,-795,0,1756962333,15188.749145909991,79.47393549000117,50736.54345240001 2025-09-04,05:05:35.000,247,11014986,-795,0,1756962334,15188.62789232999,79.53737766000268,50736.55742664 2025-09-04,05:05:36.000,247,11014863,-795,0,1756962335,15188.479693509995,79.36114941000415,50736.48755544 2025-09-04,05:05:37.000,247,11014933,-795,0,1756962336,15188.56726553999,79.38934593000158,50736.44563272001 2025-09-04,05:05:38.000,247,11014757,-795,0,1756962337,15188.728936979991,79.24836332999985,50736.739091760006 2025-09-04,05:05:39.000,247,11014959,-795,0,1756962338,15188.75588222,79.22016681000241,50736.66223344001 2025-09-04,05:05:40.000,247,11014597,-795,0,1756962339,15188.944498899997,79.26246158999857,50736.39672288001 2025-09-04,05:05:41.000,247,11014374,-795,0,1756962340,15189.018598310002,79.42459157999838,50736.739091760006 2025-09-04,05:05:42.000,247,11014392,-795,0,1756962341,15188.910817349992,79.3681985400035,50736.72511752 2025-09-04,05:05:43.000,247,11014861,-795,0,1756962342,15188.924289969997,79.27655985000456,50736.54345240001 2025-09-04,05:05:44.000,247,11014384,-795,0,1756962343,15189.011861999992,79.11442986000475,50736.515503919996 2025-09-04,05:05:45.000,247,11014872,-795,0,1756962344,15188.978180450002,79.29065811000328,50736.571400880006 2025-09-04,05:05:46.000,247,11015169,-795,0,1756962345,15189.072488789992,78.9452507399983,50736.58537512 2025-09-04,05:05:47.000,247,11014832,-795,0,1756962346,15189.085961409997,79.24836332999985,50736.43165848 2025-09-04,05:05:48.000,247,11014782,-795,0,1756962347,15189.038807240002,79.2554124599992,50736.578388 2025-09-04,05:05:49.000,247,11014568,-795,0,1756962348,15189.368886429998,79.0580368200026,50736.60633648 2025-09-04,05:05:50.000,247,11014572,-795,0,1756962349,15189.355413809993,79.12852812000347,50736.46659408 2025-09-04,05:05:51.000,247,11014837,-795,0,1756962350,15189.314995949993,79.18492115999834,50736.6482592 2025-09-04,05:05:52.000,247,11014519,-795,0,1756962351,15189.341941189989,79.14262638000218,50736.60633648 2025-09-04,05:05:53.000,247,11014807,-795,0,1756962352,15189.463194769989,79.18492115999834,50736.66223344001 2025-09-04,05:05:54.000,247,11014983,-795,0,1756962353,15189.469931079999,79.08623334000004,50737.0325508 2025-09-04,05:05:55.000,247,11014952,-795,0,1756962354,15189.389095359998,79.26246158999857,50736.669220560005 2025-09-04,05:05:56.000,247,11014570,-795,0,1756962355,15189.442985839989,79.02279116999853,50736.515503919996 2025-09-04,05:05:57.000,247,11014458,-795,0,1756962356,15189.416040599994,79.07213508000132,50736.79498872 2025-09-04,05:05:58.000,247,11014743,-795,0,1756962357,15189.409304289999,79.34000201999879,50736.850885679996 2025-09-04,05:05:59.000,247,11014798,-795,0,1756962358,15189.48340369999,78.92410335000022,50736.669220560005 2025-09-04,05:06:00.000,247,11014922,-795,0,1756962359,15189.362150119989,78.9452507399983,50736.571400880006 2025-09-04,05:06:01.000,247,11014769,-795,0,1756962360,15189.60465727999,79.00869290999981,50736.63428496 2025-09-04,05:06:02.000,247,11014727,-795,0,1756962361,15189.60465727999,79.00869290999981,50736.93473112 2025-09-04,05:06:03.000,247,11014803,-795,0,1756962362,15189.779801339995,79.04393856000388,50736.87883416001 2025-09-04,05:06:04.000,247,11014610,-795,0,1756962363,15189.759592409995,79.13557725000283,50737.074473520006 2025-09-04,05:06:05.000,247,11015198,-795,0,1756962364,15189.577712039994,78.81836640000256,50736.550439520004 2025-09-04,05:06:06.000,247,11015074,-795,0,1756962365,15189.63160252,79.08623334000004,50736.78101448001 2025-09-04,05:06:07.000,247,11014647,-795,0,1756962366,15189.860637059995,79.02279116999853,50736.906782640006 2025-09-04,05:06:08.000,247,11014606,-795,0,1756962367,15189.800010269995,78.72672771000362,50736.78101448001 2025-09-04,05:06:09.000,247,11014836,-795,0,1756962368,15189.7528561,78.6985311899989,50736.69018192001 2025-09-04,05:06:10.000,247,11014734,-795,0,1756962369,15189.779801339995,78.74082597000233,50736.66223344001 2025-09-04,05:06:11.000,247,11015153,-795,0,1756962370,15189.78653764999,78.64213815000403,50736.78101448001 2025-09-04,05:06:12.000,247,11014357,-795,0,1756962371,15190.015572190001,78.68443293000018,50736.8928084 2025-09-04,05:06:13.000,247,11014818,-795,0,1756962372,15190.042517429996,78.70558031999826,50736.74607888 2025-09-04,05:06:14.000,247,11014839,-795,0,1756962373,15190.008835879991,78.80426814000384,50736.788001600005 2025-09-04,05:06:15.000,247,11014643,-795,0,1756962374,15189.81348289,78.5998433700006,50737.06748640001 2025-09-04,05:06:16.000,247,11014865,-795,0,1756962375,15190.116616840001,78.66328554000211,50736.87883416001 2025-09-04,05:06:17.000,247,11014719,-795,0,1756962376,15190.029044809991,78.62099075999868,50736.60633648 2025-09-04,05:06:18.000,247,11014866,-795,0,1756962377,15190.008835879991,78.57164685000316,50736.955692480005 2025-09-04,05:06:19.000,247,11014834,-795,0,1756962378,15190.170507319992,78.72672771000362,50736.89979552001 2025-09-04,05:06:20.000,247,11014821,-795,0,1756962379,15190.042517429996,78.36017295000056,50736.683194799996 2025-09-04,05:06:21.000,247,11014862,-795,0,1756962380,15190.096407910001,78.50820468000165,50737.16530608001 2025-09-04,05:06:22.000,247,11014812,-795,0,1756962381,15190.008835879991,78.64213815000403,50736.72511752 2025-09-04,05:06:23.000,247,11014832,-795,0,1756962382,15190.143562079997,78.46590989999822,50736.718130400004 2025-09-04,05:06:24.000,247,11014571,-795,0,1756962383,15190.136825770001,78.24033774000418,50736.80896296001 2025-09-04,05:06:25.000,247,11014656,-795,0,1756962384,15190.163771009997,78.388369469998,50736.77402736 2025-09-04,05:06:26.000,247,11014406,-795,0,1756962385,15190.311969829992,78.29673077999905,50736.955692480005 2025-09-04,05:06:27.000,247,11014982,-795,0,1756962386,15190.055990050001,78.19099383000139,50736.885821280004 2025-09-04,05:06:28.000,247,11014433,-795,0,1756962387,15190.177243630002,78.43066425000143,50736.739091760006 2025-09-04,05:06:29.000,247,11014583,-795,0,1756962388,15190.170507319992,78.28263252000033,50737.172293200005 2025-09-04,05:06:30.000,247,11014446,-795,0,1756962389,15190.082935289996,78.46590989999822,50736.91376976 2025-09-04,05:06:31.000,247,11014724,-795,0,1756962390,15190.251343039992,78.42361512000207,50737.20024168 2025-09-04,05:06:32.000,247,11014719,-795,0,1756962391,15190.251343039992,78.27558339000097,50736.97665384001 2025-09-04,05:06:33.000,247,11014664,-795,0,1756962392,15190.258079350002,78.2544360000029,50736.850885679996 2025-09-04,05:06:34.000,247,11014822,-795,0,1756962393,15190.466904959998,78.24033774000418,50736.885821280004 2025-09-04,05:06:35.000,247,11014378,-795,0,1756962394,15190.567949609998,78.1557481800046,50736.683194799996 2025-09-04,05:06:36.000,247,11014535,-795,0,1756962395,15190.419750789988,78.07115861999773,50736.94870536001 2025-09-04,05:06:37.000,247,11014469,-795,0,1756962396,15190.500586509988,78.1557481800046,50736.850885679996 2025-09-04,05:06:38.000,247,11014900,-795,0,1756962397,15190.460168649988,78.09230601000309,50736.80896296001 2025-09-04,05:06:39.000,247,11014907,-795,0,1756962398,15190.285024589997,78.3178781700044,50736.87883416001 2025-09-04,05:06:40.000,247,11014430,-795,0,1756962399,15190.473641269993,77.8949303699992,50736.669220560005 2025-09-04,05:06:41.000,247,11014407,-795,0,1756962400,15190.527531749998,77.91607776000455,50736.84389856 2025-09-04,05:06:42.000,247,11015200,-795,0,1756962401,15190.594894849994,77.97951992999879,50736.65524632 2025-09-04,05:06:43.000,247,11014646,-795,0,1756962402,15190.561213299989,77.78919342000154,50737.14434472001 2025-09-04,05:06:44.000,247,11014463,-795,0,1756962403,15190.365860309998,78.13460078999924,50736.73210464001 2025-09-04,05:06:45.000,247,11014549,-795,0,1756962404,15190.709412119999,77.81034080999962,50736.788001600005 2025-09-04,05:06:46.000,247,11014995,-795,0,1756962405,15190.77003891,77.83853733000433,50736.739091760006 2025-09-04,05:06:47.000,247,11015037,-795,0,1756962406,15190.86434724999,77.7962425500009,50736.836911440005 2025-09-04,05:06:48.000,247,11014682,-795,0,1756962407,15190.88455617999,77.93722515000263,50736.82992432001 2025-09-04,05:06:49.000,247,11014793,-795,0,1756962408,15190.729621049999,77.93722515000263,50736.85787280001 2025-09-04,05:06:50.000,247,11014339,-795,0,1756962409,15190.588158539998,77.84558646000369,50736.71114328001 2025-09-04,05:06:51.000,247,11014699,-795,0,1756962410,15191.019282379995,77.74689863999811,50736.97665384001 2025-09-04,05:06:52.000,247,11015108,-795,0,1756962411,15190.77003891,77.77509516000282,50736.98364096 2025-09-04,05:06:53.000,247,11014443,-795,0,1756962412,15190.898028799995,77.76804603000346,50737.14434472001 2025-09-04,05:06:54.000,247,11014465,-795,0,1756962413,15190.608367469998,77.59886691000429,50736.98364096 2025-09-04,05:06:55.000,247,11014984,-795,0,1756962414,15190.78351152999,77.40854039999977,50736.8928084 2025-09-04,05:06:56.000,247,11015096,-795,0,1756962415,15190.85087463,77.62706343000173,50736.96966672 2025-09-04,05:06:57.000,247,11014613,-795,0,1756962416,15190.918237729995,77.68345647000388,50737.018576559996 2025-09-04,05:06:58.000,247,11014456,-795,0,1756962417,15191.00580975999,77.57067038999958,50737.074473520006 2025-09-04,05:06:59.000,247,11014677,-795,0,1756962418,15190.90476510999,77.62001430000237,50737.11639624001 2025-09-04,05:07:00.000,247,11014831,-795,0,1756962419,15190.74309366999,77.40854039999977,50736.72511752 2025-09-04,05:07:01.000,247,11014506,-795,0,1756962420,15190.898028799995,77.47903170000063,50736.885821280004 2025-09-04,05:07:02.000,247,11014479,-795,0,1756962421,15191.06643654999,77.41558952999912,50736.67620768 2025-09-04,05:07:03.000,247,11014696,-795,0,1756962422,15191.032755,77.49312995999935,50736.955692480005 2025-09-04,05:07:04.000,247,11014874,-795,0,1756962423,15191.079909169996,77.30985258000146,50736.94870536001 2025-09-04,05:07:05.000,247,11014522,-795,0,1756962424,15191.160744889996,77.4508351800032,50737.20024168 2025-09-04,05:07:06.000,247,11014336,-795,0,1756962425,15190.94518296999,77.24641040999995,50737.06748640001 2025-09-04,05:07:07.000,247,11014717,-795,0,1756962426,15191.05296393,77.22526302000188,50737.01158944 2025-09-04,05:07:08.000,247,11014579,-795,0,1756962427,15191.032755,77.41558952999912,50737.25613864 2025-09-04,05:07:09.000,247,11014630,-795,0,1756962428,15191.100118099996,77.07018216000142,50737.0325508 2025-09-04,05:07:10.000,247,11014937,-795,0,1756962429,15190.93171035,77.18296823999844,50736.84389856 2025-09-04,05:07:11.000,247,11014367,-795,0,1756962430,15191.07317286,77.38739301000169,50737.123383360005 2025-09-04,05:07:12.000,247,11015073,-795,0,1756962431,15191.10685440999,77.24641040999995,50737.3469712 2025-09-04,05:07:13.000,247,11014911,-795,0,1756962432,15191.019282379995,77.22526302000188,50737.09543488001 2025-09-04,05:07:14.000,247,11014730,-795,0,1756962433,15191.15400858,77.22526302000188,50737.06748640001 2025-09-04,05:07:15.000,247,11014679,-795,0,1756962434,15191.04622761999,77.2041156300038,50736.96966672 2025-09-04,05:07:16.000,247,11015121,-795,0,1756962435,15191.255053230001,77.07018216000142,50736.87883416001 2025-09-04,05:07:17.000,247,11014428,-795,0,1756962436,15191.234844300001,77.27460693000467,50737.186267439996 2025-09-04,05:07:18.000,247,11014740,-795,0,1756962437,15191.167481199991,77.09837867999886,50736.94870536001 2025-09-04,05:07:19.000,247,11015017,-795,0,1756962438,15191.389779429992,76.92215043000033,50737.03953792 2025-09-04,05:07:20.000,247,11014703,-795,0,1756962439,15191.241580609996,77.16886997999973,50736.72511752 2025-09-04,05:07:21.000,247,11014714,-795,0,1756962440,15191.11359072,77.00673998999991,50737.2072288 2025-09-04,05:07:22.000,247,11014524,-795,0,1756962441,15191.288734779992,77.02788737999799,50737.08146064 2025-09-04,05:07:23.000,247,11014609,-795,0,1756962442,15191.160744889996,76.83756087000074,50737.172293200005 2025-09-04,05:07:24.000,247,11014644,-795,0,1756962443,15191.376306810002,76.92919955999969,50737.06049928 2025-09-04,05:07:25.000,247,11014847,-795,0,1756962444,15191.416724670002,77.10542780999822,50737.11639624001 2025-09-04,05:07:26.000,247,11014909,-795,0,1756962445,15191.302207399996,76.97854347000248,50737.03953792 2025-09-04,05:07:27.000,247,11014728,-795,0,1756962446,15191.180953819996,77.04198564000399,50737.172293200005 2025-09-04,05:07:28.000,247,11014683,-795,0,1756962447,15191.416724670002,77.06313303000206,50737.01158944 2025-09-04,05:07:29.000,247,11014425,-795,0,1756962448,15191.228107989991,77.14067346000229,50737.13037048 2025-09-04,05:07:30.000,247,11014610,-795,0,1756962449,15191.396515740002,76.82346261000203,50736.96966672 2025-09-04,05:07:31.000,247,11014762,-795,0,1756962450,15191.416724670002,77.12657520000357,50737.15831896 2025-09-04,05:07:32.000,247,11014449,-795,0,1756962451,15191.376306810002,76.92215043000033,50737.17928032 2025-09-04,05:07:33.000,247,11014884,-795,0,1756962452,15191.383043119997,76.87985565000417,50737.09543488001 2025-09-04,05:07:34.000,247,11014767,-795,0,1756962453,15191.308943709992,76.9926417300012,50737.074473520006 2025-09-04,05:07:35.000,247,11015068,-795,0,1756962454,15191.329152639992,76.85165912999946,50737.21421592001 2025-09-04,05:07:36.000,247,11014366,-795,0,1756962455,15191.490824079992,76.91510130000097,50737.06049928 2025-09-04,05:07:37.000,247,11014970,-795,0,1756962456,15191.403252049997,76.83051174000138,50737.47273936 2025-09-04,05:07:38.000,247,11015170,-795,0,1756962457,15191.497560390002,76.66838175000157,50737.08146064 2025-09-04,05:07:39.000,247,11014970,-795,0,1756962458,15191.463878839997,76.62608696999814,50737.13037048 2025-09-04,05:07:40.000,247,11014422,-795,0,1756962459,15191.295471090001,76.87280652000481,50737.09543488001 2025-09-04,05:07:41.000,247,11015089,-795,0,1756962460,15191.436933600002,76.91510130000097,50737.10940912 2025-09-04,05:07:42.000,247,11014542,-795,0,1756962461,15191.389779429992,76.71067652999773,50737.17928032 2025-09-04,05:07:43.000,247,11014814,-795,0,1756962462,15191.295471090001,76.76706956999988,50737.31902272 2025-09-04,05:07:44.000,247,11014658,-795,0,1756962463,15191.295471090001,76.73887305000244,50737.20024168 2025-09-04,05:07:45.000,247,11014652,-795,0,1756962464,15191.403252049997,76.61903783999878,50736.99062808 2025-09-04,05:07:46.000,247,11014767,-795,0,1756962465,15191.423460979997,76.6472343600035,50737.123383360005 2025-09-04,05:07:47.000,247,11014493,-795,0,1756962466,15191.396515740002,76.62608696999814,50737.186267439996 2025-09-04,05:07:48.000,247,11014992,-795,0,1756962467,15191.329152639992,76.57674306000263,50737.242164400006 2025-09-04,05:07:49.000,247,11014730,-795,0,1756962468,15191.295471090001,76.54854653999791,50737.15831896 2025-09-04,05:07:50.000,247,11014402,-795,0,1756962469,15191.100118099996,76.57674306000263,50736.955692480005 2025-09-04,05:07:51.000,247,11014380,-795,0,1756962470,15191.430197289992,76.56969393000327,50737.186267439996 2025-09-04,05:07:52.000,247,11015032,-795,0,1756962471,15191.248316919991,76.56969393000327,50737.09543488001 2025-09-04,05:07:53.000,247,11014725,-795,0,1756962472,15191.369570499992,76.55559567000455,50736.97665384001 2025-09-04,05:07:54.000,247,11014919,-795,0,1756962473,15191.288734779992,76.57674306000263,50737.172293200005 2025-09-04,05:07:55.000,247,11014892,-795,0,1756962474,15191.342625259997,76.2877287299998,50737.19325456001 2025-09-04,05:07:56.000,247,11014661,-795,0,1756962475,15191.288734779992,76.51330089000112,50736.955692480005 2025-09-04,05:07:57.000,247,11014670,-795,0,1756962476,15191.342625259997,76.33002351000323,50737.08146064 2025-09-04,05:07:58.000,247,11014622,-795,0,1756962477,15191.389779429992,76.23838482000428,50737.15831896 2025-09-04,05:07:59.000,247,11014939,-795,0,1756962478,15191.369570499992,76.54149740999856,50737.08844776 2025-09-04,05:08:00.000,247,11014588,-795,0,1756962479,15191.241580609996,76.35822003000067,50736.82992432001 2025-09-04,05:08:01.000,247,11014571,-795,0,1756962480,15191.463878839997,76.33707264000259,50736.99062808 2025-09-04,05:08:02.000,247,11014750,-795,0,1756962481,15191.362834189997,76.30887611999788,50737.074473520006 2025-09-04,05:08:03.000,247,11014681,-795,0,1756962482,15191.571659799993,76.41461307000282,50737.08146064 2025-09-04,05:08:04.000,247,11014487,-795,0,1756962483,15191.356097880001,76.21723742999893,50737.018576559996 2025-09-04,05:08:05.000,247,11014457,-795,0,1756962484,15191.484087769997,76.30887611999788,50737.0325508 2025-09-04,05:08:06.000,247,11014906,-795,0,1756962485,15191.639022899988,76.21018829999957,50737.15831896 2025-09-04,05:08:07.000,247,11014927,-795,0,1756962486,15191.558187180002,75.97051787999953,50737.053512160004 2025-09-04,05:08:08.000,247,11014798,-795,0,1756962487,15191.443669909997,75.99166527000489,50737.15133184 2025-09-04,05:08:09.000,247,11014929,-795,0,1756962488,15191.531241939992,76.11854961000063,50737.22819016 2025-09-04,05:08:10.000,247,11015022,-795,0,1756962489,15191.430197289992,76.01986179000232,50737.11639624001 2025-09-04,05:08:11.000,247,11014747,-795,0,1756962490,15191.632286589993,76.07625483000447,50737.17928032 2025-09-04,05:08:12.000,247,11014306,-795,0,1756962491,15191.639022899988,76.21723742999893,50736.906782640006 2025-09-04,05:08:13.000,247,11014492,-795,0,1756962492,15191.639022899988,76.03396005000104,50737.018576559996 2025-09-04,05:08:14.000,247,11014465,-795,0,1756962493,15191.652495519993,75.92117397000402,50737.08146064 2025-09-04,05:08:15.000,247,11014523,-795,0,1756962494,15191.652495519993,75.90707570999803,50737.09543488001 2025-09-04,05:08:16.000,247,11014459,-795,0,1756962495,15191.457142530002,75.90707570999803,50736.955692480005 2025-09-04,05:08:17.000,247,11014653,-795,0,1756962496,15191.632286589993,75.77314224000293,50737.172293200005 2025-09-04,05:08:18.000,247,11014435,-795,0,1756962497,15191.726594929998,75.6956018100027,50737.03953792 2025-09-04,05:08:19.000,247,11014413,-795,0,1756962498,15191.767012789998,76.0410091800004,50737.2771 2025-09-04,05:08:20.000,247,11014803,-795,0,1756962499,15191.409988359992,75.56166834000032,50736.788001600005 2025-09-04,05:08:21.000,247,11014886,-795,0,1756962500,15191.740067549988,75.92117397000402,50737.123383360005 2025-09-04,05:08:22.000,247,11014642,-795,0,1756962501,15191.699649689988,75.72379833000014,50737.04652504001 2025-09-04,05:08:23.000,247,11014681,-795,0,1756962502,15191.740067549988,75.66035615999863,50737.30504848 2025-09-04,05:08:24.000,247,11014880,-795,0,1756962503,15191.618813970003,75.64625789999991,50737.018576559996 2025-09-04,05:08:25.000,247,11014566,-795,0,1756962504,15191.652495519993,75.55461921000096,50736.97665384001 2025-09-04,05:08:26.000,247,11015020,-795,0,1756962505,15191.753540169993,75.46298052000202,50736.98364096 2025-09-04,05:08:27.000,247,11014767,-795,0,1756962506,15191.639022899988,75.44183313000394,50737.11639624001 2025-09-04,05:08:28.000,247,11014746,-795,0,1756962507,15191.760276479989,75.51937356000417,50737.172293200005 2025-09-04,05:08:29.000,247,11014825,-795,0,1756962508,15191.632286589993,75.51232443000481,50737.11639624001 2025-09-04,05:08:30.000,247,11014603,-795,0,1756962509,15191.773749099993,75.37134183000308,50736.850885679996 2025-09-04,05:08:31.000,247,11014756,-795,0,1756962510,15191.773749099993,75.24445749000006,50737.09543488001 2025-09-04,05:08:32.000,247,11014899,-795,0,1756962511,15191.820903269989,75.35019443999772,50737.2072288 2025-09-04,05:08:33.000,247,11014842,-795,0,1756962512,15191.612077659993,75.24445749000006,50737.02556368001 2025-09-04,05:08:34.000,247,11015057,-795,0,1756962513,15191.854584819994,75.29380140000285,50737.11639624001 2025-09-04,05:08:35.000,247,11014714,-795,0,1756962514,15191.915211609994,75.43478400000458,50737.22819016 2025-09-04,05:08:36.000,247,11015073,-795,0,1756962515,15191.90173898999,75.0259344599981,50737.13037048 2025-09-04,05:08:37.000,247,11014650,-795,0,1756962516,15191.814166959994,75.16691705999983,50737.11639624001 2025-09-04,05:08:38.000,247,11014598,-795,0,1756962517,15191.612077659993,74.94839402999787,50737.09543488001 2025-09-04,05:08:39.000,247,11014701,-795,0,1756962518,15191.834375889994,75.04003272000409,50737.31203560001 2025-09-04,05:08:40.000,247,11014738,-795,0,1756962519,15191.632286589993,74.91314838000108,50736.85787280001 2025-09-04,05:08:41.000,247,11014726,-795,0,1756962520,15191.861321129989,74.81446056000277,50737.08844776 2025-09-04,05:08:42.000,247,11014510,-795,0,1756962521,15191.92194791999,74.97659055000258,50737.24915152 2025-09-04,05:08:43.000,247,11014336,-795,0,1756962522,15191.834375889994,74.88495186000364,50737.06748640001 2025-09-04,05:08:44.000,247,11015012,-795,0,1756962523,15191.92194791999,74.81446056000277,50737.2771 2025-09-04,05:08:45.000,247,11014739,-795,0,1756962524,15191.94215684999,74.77216577999934,50737.26312576001 2025-09-04,05:08:46.000,247,11014546,-795,0,1756962525,15191.881530059989,74.96249229000387,50737.074473520006 2025-09-04,05:08:47.000,247,11014856,-795,0,1756962526,15191.935420539994,74.6452814400036,50737.074473520006 2025-09-04,05:08:48.000,247,11014856,-795,0,1756962527,15191.969102089999,74.75806752000062,50737.2072288 2025-09-04,05:08:49.000,247,11014812,-795,0,1756962528,15191.98257470999,74.70872360999783,50737.17928032 2025-09-04,05:08:50.000,247,11014514,-795,0,1756962529,15191.740067549988,74.54659361999802,50736.96966672 2025-09-04,05:08:51.000,247,11014619,-795,0,1756962530,15191.827639579999,74.66642883000168,50737.186267439996 2025-09-04,05:08:52.000,247,11014758,-795,0,1756962531,15191.814166959994,74.49020058000315,50736.99062808 2025-09-04,05:08:53.000,247,11014898,-795,0,1756962532,15191.686177069998,74.72282187000383,50737.25613864 2025-09-04,05:08:54.000,247,11014666,-795,0,1756962533,15191.692913379993,74.27872668000055,50737.08146064 2025-09-04,05:08:55.000,247,11014748,-795,0,1756962534,15191.908475299999,74.42675841000164,50737.02556368001 2025-09-04,05:08:56.000,247,11014454,-795,0,1756962535,15191.800694339989,74.37741449999885,50737.24915152 2025-09-04,05:08:57.000,247,11015006,-795,0,1756962536,15191.585132419998,74.44790579999972,50737.08844776 2025-09-04,05:08:58.000,247,11014753,-795,0,1756962537,15191.591868729993,74.27872668000055,50736.87184704 2025-09-04,05:08:59.000,247,11014352,-795,0,1756962538,15191.632286589993,74.29282493999926,50737.03953792 2025-09-04,05:09:00.000,247,11014629,-795,0,1756962539,15191.450406219992,74.46200405999843,50736.718130400004 2025-09-04,05:09:01.000,247,11014534,-795,0,1756962540,15191.665968139998,74.41266015000292,50737.14434472001 2025-09-04,05:09:02.000,247,11014250,-795,0,1756962541,15191.443669909997,74.3985618900042,50736.85787280001 2025-09-04,05:09:03.000,247,11014974,-795,0,1756962542,15191.558187180002,74.23643190000439,50736.89979552001 2025-09-04,05:09:04.000,247,11014672,-795,0,1756962543,15191.598605040002,74.22938276999776,50736.94870536001 2025-09-04,05:09:05.000,247,11014894,-795,0,1756962544,15191.511033009992,73.99676148000435,50736.76005312001 2025-09-04,05:09:06.000,247,11014798,-795,0,1756962545,15191.349361569992,74.18003886000224,50737.004602320005 2025-09-04,05:09:07.000,247,11014686,-795,0,1756962546,15191.645759209998,74.01085974000307,50737.074473520006 2025-09-04,05:09:08.000,247,11014814,-795,0,1756962547,15191.740067549988,74.2223336399984,50736.67620768 2025-09-04,05:09:09.000,247,11014730,-795,0,1756962548,15191.531241939992,74.0884001700033,50736.850885679996 2025-09-04,05:09:10.000,247,11014587,-795,0,1756962549,15191.652495519993,74.18003886000224,50736.59236224001 2025-09-04,05:09:11.000,247,11014793,-795,0,1756962550,15191.753540169993,74.18003886000224,50736.98364096 2025-09-04,05:09:12.000,247,11014946,-795,0,1756962551,15191.726594929998,73.68659976000345,50736.92774400001 2025-09-04,05:09:13.000,247,11014658,-795,0,1756962552,15191.726594929998,74.05315451999923,50737.0325508 2025-09-04,05:09:14.000,247,11014676,-795,0,1756962553,15191.92194791999,73.8769262700007,50736.76704024 2025-09-04,05:09:15.000,247,11014302,-795,0,1756962554,15191.841112199989,73.89102452999941,50737.123383360005 2025-09-04,05:09:16.000,247,11014883,-795,0,1756962555,15191.861321129989,74.01790887000243,50737.02556368001 2025-09-04,05:09:17.000,247,11014755,-795,0,1756962556,15191.706385999998,74.08135104000394,50737.02556368001 2025-09-04,05:09:18.000,247,11014452,-795,0,1756962557,15191.814166959994,73.9403684400022,50737.14434472001 2025-09-04,05:09:19.000,247,11014736,-795,0,1756962558,15191.948893159999,73.6936488900028,50737.01158944 2025-09-04,05:09:20.000,247,11014345,-795,0,1756962559,15191.800694339989,73.77118932000303,50736.836911440005 2025-09-04,05:09:21.000,247,11015108,-795,0,1756962560,15192.00951995,73.67955063000409,50736.850885679996 2025-09-04,05:09:22.000,247,11014929,-795,0,1756962561,15191.935420539994,73.78528758000175,50736.98364096 2025-09-04,05:09:23.000,247,11014632,-795,0,1756962562,15192.016256259994,73.6302067200013,50737.13037048 2025-09-04,05:09:24.000,247,11014975,-795,0,1756962563,15192.08361935999,73.8275823599979,50737.353958319996 2025-09-04,05:09:25.000,247,11015055,-795,0,1756962564,15192.08361935999,73.82053322999855,50737.24915152 2025-09-04,05:09:26.000,247,11014767,-795,0,1756962565,15192.09035567,73.80643496999983,50737.21421592001 2025-09-04,05:09:27.000,247,11014639,-795,0,1756962566,15192.04993781,73.75709106000431,50737.29806136 2025-09-04,05:09:28.000,247,11014755,-795,0,1756962567,15192.056674119995,73.78528758000175,50737.25613864 2025-09-04,05:09:29.000,247,11014609,-795,0,1756962568,15191.96236577999,73.60201020000386,50737.30504848 2025-09-04,05:09:30.000,247,11014976,-795,0,1756962569,15191.767012789998,73.58791193999787,50736.92075688 2025-09-04,05:09:31.000,247,11014370,-795,0,1756962570,15191.98257470999,73.6302067200013,50737.172293200005 2025-09-04,05:09:32.000,247,11015089,-795,0,1756962571,15191.955629469994,73.85577888000262,50737.36094544001 2025-09-04,05:09:33.000,247,11014805,-795,0,1756962572,15191.827639579999,73.4187328199987,50737.339984080005 2025-09-04,05:09:34.000,247,11014641,-795,0,1756962573,15191.652495519993,73.8416806200039,50737.22819016 2025-09-04,05:09:35.000,247,11014680,-795,0,1756962574,15191.814166959994,73.5949610700045,50737.6613916 2025-09-04,05:09:36.000,247,11014477,-795,0,1756962575,15191.719858619988,73.75004192999768,50737.37491968 2025-09-04,05:09:37.000,247,11014664,-795,0,1756962576,15191.659231829988,73.55266629000107,50737.43081664001 2025-09-04,05:09:38.000,247,11014723,-795,0,1756962577,15191.760276479989,73.65135410999937,50737.36094544001 2025-09-04,05:09:39.000,247,11014635,-795,0,1756962578,15191.746803859998,73.53856803000235,50737.51466208 2025-09-04,05:09:40.000,247,11014414,-795,0,1756962579,15191.827639579999,73.47512586000084,50736.94870536001 2025-09-04,05:09:41.000,247,11014424,-795,0,1756962580,15191.706385999998,73.70774715000152,50737.388893920004 2025-09-04,05:09:42.000,247,11014736,-795,0,1756962581,15191.767012789998,73.51037151000492,50737.31902272 2025-09-04,05:09:43.000,247,11014508,-795,0,1756962582,15191.793958029994,73.36233978000382,50737.28408712001 2025-09-04,05:09:44.000,247,11014690,-795,0,1756962583,15191.908475299999,73.46102760000213,50737.2771 2025-09-04,05:09:45.000,247,11014788,-795,0,1756962584,15191.706385999998,73.7288945399996,50737.20024168 2025-09-04,05:09:46.000,247,11015011,-795,0,1756962585,15191.90173898999,73.50332237999828,50737.5915204 2025-09-04,05:09:47.000,247,11014611,-795,0,1756962586,15191.746803859998,73.51742064000427,50737.33299696001 2025-09-04,05:09:48.000,247,11014891,-795,0,1756962587,15191.773749099993,73.40463455999998,50737.61946888001 2025-09-04,05:09:49.000,247,11014814,-795,0,1756962588,15191.915211609994,73.43988021000405,50737.20024168 2025-09-04,05:09:50.000,247,11014704,-795,0,1756962589,15191.706385999998,73.29889761000231,50737.31902272 2025-09-04,05:09:51.000,247,11014616,-795,0,1756962590,15191.834375889994,73.53856803000235,50737.54959768001 2025-09-04,05:09:52.000,247,11014945,-795,0,1756962591,15191.928684229999,73.42578194999805,50737.28408712001 2025-09-04,05:09:53.000,247,11014936,-795,0,1756962592,15191.753540169993,73.24955369999952,50737.353958319996 2025-09-04,05:09:54.000,247,11014785,-795,0,1756962593,15191.895002679994,73.27070109000488,50737.45177800001 2025-09-04,05:09:55.000,247,11014846,-795,0,1756962594,15191.726594929998,73.34119238999847,50737.75222416 2025-09-04,05:09:56.000,247,11014811,-795,0,1756962595,15191.915211609994,73.25660282999888,50737.388893920004 2025-09-04,05:09:57.000,247,11015042,-795,0,1756962596,15191.94215684999,73.29889761000231,50737.57055904001 2025-09-04,05:09:58.000,247,11014751,-795,0,1756962597,15191.787221719998,72.93234284999926,50737.43780376 2025-09-04,05:09:59.000,247,11014825,-795,0,1756962598,15191.767012789998,73.53856803000235,50737.42382952 2025-09-04,05:10:00.000,247,11014546,-795,0,1756962599,15191.578396110002,73.29184848000295,50737.15831896 2025-09-04,05:10:01.000,247,11014534,-795,0,1756962600,15191.874793749994,73.30594674000167,50737.186267439996 2025-09-04,05:10:02.000,247,11014650,-795,0,1756962601,15191.632286589993,73.18611152999802,50737.3469712 2025-09-04,05:10:03.000,247,11015003,-795,0,1756962602,15191.659231829988,73.36938891000318,50737.37491968 2025-09-04,05:10:04.000,247,11014327,-715,0,1756962603,15191.699649689988,73.27775022000424,50737.4867136 2025-09-04,05:10:05.000,247,11014899,-795,0,1756962604,15191.612077659993,73.16496413999994,50737.353958319996 2025-09-04,05:10:06.000,247,11014480,-795,0,1756962605,15191.713122309993,73.32004500000039,50737.30504848 2025-09-04,05:10:07.000,247,11014662,-795,0,1756962606,15191.645759209998,73.00283415000013,50737.31203560001 2025-09-04,05:10:08.000,247,11014726,-795,0,1756962607,15191.618813970003,73.0239815399982,50737.31902272 2025-09-04,05:10:09.000,247,11014695,-795,0,1756962608,15191.672704449993,73.17906239999866,50737.37491968 2025-09-04,05:10:10.000,247,11014766,-795,0,1756962609,15191.450406219992,72.97463763000269,50737.01158944 2025-09-04,05:10:11.000,247,11014794,-795,0,1756962610,15191.639022899988,73.2354554400008,50737.49370072 2025-09-04,05:10:12.000,247,11014836,-795,0,1756962611,15191.484087769997,73.30594674000167,50737.38190680001 2025-09-04,05:10:13.000,247,11014635,-795,0,1756962612,15191.598605040002,73.10857109999779,50737.4168424 2025-09-04,05:10:14.000,247,11014686,-795,0,1756962613,15191.430197289992,73.19316066000465,50737.43780376 2025-09-04,05:10:15.000,247,11014794,-795,0,1756962614,15191.645759209998,73.26365195999824,50737.58453328 2025-09-04,05:10:16.000,247,11014355,-795,0,1756962615,15191.409988359992,73.25660282999888,50737.409855280006 2025-09-04,05:10:17.000,247,11014334,-795,0,1756962616,15191.511033009992,73.15791501000058,50737.28408712001 2025-09-04,05:10:18.000,247,11014869,-795,0,1756962617,15191.416724670002,73.1720132699993,50737.409855280006 2025-09-04,05:10:19.000,247,11015013,-795,0,1756962618,15191.356097880001,73.09447283999907,50737.36793256 2025-09-04,05:10:20.000,247,11014615,-795,0,1756962619,15191.228107989991,73.44692934000341,50737.08146064 2025-09-04,05:10:21.000,247,11014335,-795,0,1756962620,15191.268525849991,73.24955369999952,50737.221203040004 2025-09-04,05:10:22.000,247,11014660,-795,0,1756962621,15191.288734779992,73.12266936000378,50737.31203560001 2025-09-04,05:10:23.000,247,11014922,-795,0,1756962622,15191.517769320002,73.1367676200025,50737.47273936 2025-09-04,05:10:24.000,247,11014663,-795,0,1756962623,15191.463878839997,73.00283415000013,50737.43780376 2025-09-04,05:10:25.000,247,11014679,-795,0,1756962624,15191.416724670002,73.26365195999824,50737.60549464 2025-09-04,05:10:26.000,247,11014832,-795,0,1756962625,15191.15400858,73.31299587000103,50737.37491968 2025-09-04,05:10:27.000,247,11014773,-795,0,1756962626,15191.322416329996,73.09447283999907,50737.29806136 2025-09-04,05:10:28.000,247,11014669,-795,0,1756962627,15191.356097880001,73.21430805000273,50737.507674960005 2025-09-04,05:10:29.000,247,11014538,-795,0,1756962628,15191.19442644,73.22135718000209,50737.37491968 2025-09-04,05:10:30.000,247,11014753,-795,0,1756962629,15191.167481199991,73.15791501000058,50737.123383360005 2025-09-04,05:10:31.000,247,11014943,-795,0,1756962630,15191.241580609996,73.21430805000273,50737.61248176 2025-09-04,05:10:32.000,247,11014569,-795,0,1756962631,15191.09338179,73.05217806000292,50737.47972648001 2025-09-04,05:10:33.000,247,11014759,-795,0,1756962632,15190.99233714,73.34824151999783,50737.4867136 2025-09-04,05:10:34.000,247,11014534,-795,0,1756962633,15191.09338179,73.1720132699993,50737.186267439996 2025-09-04,05:10:35.000,247,11014953,-795,0,1756962634,15191.241580609996,73.22135718000209,50737.43081664001 2025-09-04,05:10:36.000,247,11014685,-795,0,1756962635,15191.032755,73.15791501000058,50737.50068784001 2025-09-04,05:10:37.000,247,11014355,-795,0,1756962636,15191.15400858,73.15086588000122,50737.69632720001 2025-09-04,05:10:38.000,247,11015117,-795,0,1756962637,15191.100118099996,72.97463763000269,50737.56357192 2025-09-04,05:10:39.000,247,11014920,-795,0,1756962638,15191.079909169996,73.0239815399982,50737.242164400006 2025-09-04,05:10:40.000,247,11014633,-795,0,1756962639,15190.97212821,73.25660282999888,50737.25613864 2025-09-04,05:10:41.000,247,11014803,-795,0,1756962640,15191.039491309995,73.12971849000314,50737.42382952 2025-09-04,05:10:42.000,247,11014822,-795,0,1756962641,15190.97212821,73.46807673000148,50737.54959768001 2025-09-04,05:10:43.000,247,11015022,-795,0,1756962642,15191.032755,73.03103067000484,50737.26312576001 2025-09-04,05:10:44.000,247,11015048,-795,0,1756962643,15190.96539189999,73.36233978000382,50737.46575224 2025-09-04,05:10:45.000,247,11014371,-795,0,1756962644,15190.99233714,73.1367676200025,50737.53562344 2025-09-04,05:10:46.000,247,11014493,-795,0,1756962645,15190.796984149994,73.43988021000405,50737.339984080005 2025-09-04,05:10:47.000,247,11014785,-795,0,1756962646,15190.95191928,73.32709412999975,50737.64043024 2025-09-04,05:10:48.000,247,11014932,-795,0,1756962647,15190.88455617999,73.27070109000488,50737.507674960005 2025-09-04,05:10:49.000,247,11014343,-795,0,1756962648,15190.77003891,73.24250457000016,50737.626456000005 2025-09-04,05:10:50.000,247,11014587,-795,0,1756962649,15190.756566289994,73.20020979000401,50737.409855280006 2025-09-04,05:10:51.000,247,11014637,-795,0,1756962650,15190.95191928,73.32004500000039,50737.45177800001 2025-09-04,05:10:52.000,247,11014658,-795,0,1756962651,15190.749829979999,73.39758543000062,50737.56357192 2025-09-04,05:10:53.000,247,11014902,-795,0,1756962652,15190.877819869995,73.30594674000167,50737.50068784001 2025-09-04,05:10:54.000,247,11014856,-795,0,1756962653,15190.91150142,73.42578194999805,50737.40286816001 2025-09-04,05:10:55.000,247,11014883,-795,0,1756962654,15190.709412119999,73.4187328199987,50737.60549464 2025-09-04,05:10:56.000,247,11014349,-795,0,1756962655,15190.796984149994,73.55266629000107,50737.52863632001 2025-09-04,05:10:57.000,247,11014739,-795,0,1756962656,15190.635312709994,73.20725892000337,50737.57055904001 2025-09-04,05:10:58.000,247,11014577,-795,0,1756962657,15190.608367469998,73.4187328199987,50737.521649199996 2025-09-04,05:10:59.000,247,11014461,-795,0,1756962658,15190.74309366999,73.63725585000066,50737.339984080005 2025-09-04,05:11:00.000,247,11014659,-795,0,1756962659,15190.635312709994,73.46807673000148,50737.29806136 2025-09-04,05:11:01.000,247,11014957,-795,0,1756962660,15190.648785329999,73.51742064000427,50737.458765120005 2025-09-04,05:11:02.000,247,11014758,-795,0,1756962661,15190.574685919993,73.37643804000254,50737.37491968 2025-09-04,05:11:03.000,247,11014943,-795,0,1756962662,15190.642049019989,73.62315759000194,50737.49370072 2025-09-04,05:11:04.000,247,11014656,-795,0,1756962663,15190.756566289994,73.45397847000277,50737.27011288 2025-09-04,05:11:05.000,247,11014538,-795,0,1756962664,15190.749829979999,73.37643804000254,50736.92774400001 2025-09-04,05:11:06.000,247,11014562,-795,0,1756962665,15190.655521639994,73.60201020000386,50737.29806136 2025-09-04,05:11:07.000,247,11014465,-795,0,1756962666,15190.534268059993,73.40463455999998,50737.46575224 2025-09-04,05:11:08.000,247,11014722,-795,0,1756962667,15190.608367469998,73.34824151999783,50737.22819016 2025-09-04,05:11:09.000,247,11014966,-795,0,1756962668,15190.601631159989,73.57381367999915,50737.29806136 2025-09-04,05:11:10.000,247,11015096,-795,0,1756962669,15190.507322819998,73.33414325999911,50737.3469712 2025-09-04,05:11:11.000,247,11014752,-795,0,1756962670,15190.554476989993,73.47512586000084,50737.11639624001 2025-09-04,05:11:12.000,247,11014699,-795,0,1756962671,15190.749829979999,73.51037151000492,50737.46575224 2025-09-04,05:11:13.000,247,11014789,-795,0,1756962672,15190.594894849994,73.60905933000322,50737.33299696001 2025-09-04,05:11:14.000,247,11014713,-795,0,1756962673,15190.594894849994,73.6302067200013,50737.4168424 2025-09-04,05:11:15.000,247,11014803,-795,0,1756962674,15190.628576399999,73.4821749900002,50737.388893920004 2025-09-04,05:11:16.000,247,11014852,-795,0,1756962675,15190.77003891,73.74299279999832,50737.27011288 2025-09-04,05:11:17.000,247,11014788,-795,0,1756962676,15190.493850199993,73.64430498000002,50737.15133184 2025-09-04,05:11:18.000,247,11014509,-795,0,1756962677,15190.487113889998,73.52446977000363,50737.16530608001 2025-09-04,05:11:19.000,247,11014765,-795,0,1756962678,15190.567949609998,73.48922411999956,50737.28408712001 2025-09-04,05:11:20.000,247,11014498,-795,0,1756962679,15190.446696029998,73.50332237999828,50737.09543488001 2025-09-04,05:11:21.000,247,11014543,-795,0,1756962680,15190.567949609998,73.54561716000171,50737.409855280006 2025-09-04,05:11:22.000,247,11014649,-795,0,1756962681,15190.487113889998,73.63725585000066,50737.507674960005 2025-09-04,05:11:23.000,247,11014656,-795,0,1756962682,15190.305233519997,73.57381367999915,50737.47972648001 2025-09-04,05:11:24.000,247,11014499,-795,0,1756962683,15190.507322819998,73.41168368999934,50737.43081664001 2025-09-04,05:11:25.000,247,11014654,-795,0,1756962684,15190.419750789988,73.51037151000492,50737.10940912 2025-09-04,05:11:26.000,247,11015032,-795,0,1756962685,15190.278288280002,73.68659976000345,50737.14434472001 2025-09-04,05:11:27.000,247,11014637,-795,0,1756962686,15190.379332930002,73.65135410999937,50737.27011288 2025-09-04,05:11:28.000,247,11014481,-795,0,1756962687,15190.426487099998,73.65135410999937,50737.31203560001 2025-09-04,05:11:29.000,247,11014507,-795,0,1756962688,15190.298497210002,73.71479628000088,50737.221203040004 2025-09-04,05:11:30.000,247,11014430,-795,0,1756962689,15190.143562079997,73.68659976000345,50737.19325456001 2025-09-04,05:11:31.000,247,11014681,-795,0,1756962690,15190.237870420002,73.70069802000216,50737.39588104 2025-09-04,05:11:32.000,247,11014897,-795,0,1756962691,15190.183979939997,73.71479628000088,50737.22819016 2025-09-04,05:11:33.000,247,11015075,-795,0,1756962692,15190.177243630002,73.70774715000152,50737.29806136 2025-09-04,05:11:34.000,247,11014512,-795,0,1756962693,15190.069462669991,73.78528758000175,50737.15133184 2025-09-04,05:11:35.000,247,11014878,-795,0,1756962694,15190.231134109992,73.61610846000258,50737.22819016 2025-09-04,05:11:36.000,247,11015028,-795,0,1756962695,15190.109880529992,73.67250150000473,50737.33299696001 2025-09-04,05:11:37.000,247,11014759,-795,0,1756962696,15190.015572190001,73.7288945399996,50737.27011288 2025-09-04,05:11:38.000,247,11014648,-795,0,1756962697,15189.85390075,73.70069802000216,50737.01158944 2025-09-04,05:11:39.000,247,11014678,-795,0,1756962698,15189.820219199995,73.86987714000134,50737.172293200005 2025-09-04,05:11:40.000,247,11014697,-795,0,1756962699,15189.82695550999,73.79938584000047,50736.836911440005 2025-09-04,05:11:41.000,247,11014965,-795,0,1756962700,15189.97515433,73.8416806200039,50737.27011288 2025-09-04,05:11:42.000,247,11014402,-795,0,1756962701,15189.82695550999,73.90512278999813,50737.221203040004 2025-09-04,05:11:43.000,247,11014839,-795,0,1756962702,15189.880845989996,73.92627018000348,50737.3469712 2025-09-04,05:11:44.000,247,11014423,-795,0,1756962703,15189.88758229999,73.79233671000111,50737.242164400006 2025-09-04,05:11:45.000,247,11014549,-795,0,1756962704,15190.029044809991,73.6936488900028,50737.26312576001 2025-09-04,05:11:46.000,247,11014454,-795,0,1756962705,15190.002099569996,73.8275823599979,50737.32600984 2025-09-04,05:11:47.000,247,11014950,-795,0,1756962706,15189.88758229999,73.55266629000107,50737.44479088 2025-09-04,05:11:48.000,247,11014373,-795,0,1756962707,15189.87410968,73.9403684400022,50737.36094544001 2025-09-04,05:11:49.000,247,11014620,-795,0,1756962708,15189.67202038,73.95446670000092,50737.33299696001 2025-09-04,05:11:50.000,247,11014550,-795,0,1756962709,15189.84716443999,73.88397540000005,50737.053512160004 2025-09-04,05:11:51.000,247,11014710,-795,0,1756962710,15189.84716443999,73.81348409999919,50737.291074240005 2025-09-04,05:11:52.000,247,11014351,-795,0,1756962711,15189.81348289,73.75004192999768,50737.221203040004 2025-09-04,05:11:53.000,247,11014914,-795,0,1756962712,15190.062726359996,73.82053322999855,50737.186267439996 2025-09-04,05:11:54.000,247,11014557,-795,0,1756962713,15189.860637059995,73.78528758000175,50737.31902272 2025-09-04,05:11:55.000,247,11014602,-795,0,1756962714,15189.961681709996,74.0390562600005,50737.102422 2025-09-04,05:11:56.000,247,11014519,-795,0,1756962715,15189.93473647,73.8769262700007,50737.24915152 2025-09-04,05:11:57.000,247,11014731,-795,0,1756962716,15189.90779122999,73.93331931000284,50737.15831896 2025-09-04,05:11:58.000,247,11014743,-795,0,1756962717,15189.901054919996,73.93331931000284,50737.13037048 2025-09-04,05:11:59.000,247,11014514,-795,0,1756962718,15190.143562079997,73.96856495999964,50737.06049928 2025-09-04,05:12:00.000,247,11014797,-795,0,1756962719,15189.961681709996,73.99676148000435,50737.19325456001 2025-09-04,05:12:01.000,247,11014594,-795,0,1756962720,15189.948209089991,73.82053322999855,50737.26312576001 2025-09-04,05:12:02.000,247,11014619,-795,0,1756962721,15190.049253739991,73.79233671000111,50737.0325508 2025-09-04,05:12:03.000,247,11014298,-795,0,1756962722,15190.042517429996,73.91922105000413,50737.29806136 2025-09-04,05:12:04.000,247,11014652,-795,0,1756962723,15189.84716443999,73.95446670000092,50737.2072288 2025-09-04,05:12:05.000,247,11014992,-795,0,1756962724,15189.840428129995,73.98971234999772,50737.291074240005 2025-09-04,05:12:06.000,247,11014647,-795,0,1756962725,15189.981890639996,74.02495800000179,50737.25613864 2025-09-04,05:12:07.000,247,11014702,-795,0,1756962726,15189.820219199995,74.0884001700033,50737.15133184 2025-09-04,05:12:08.000,247,11014791,-795,0,1756962727,15189.70570192999,73.89102452999941,50737.22819016 2025-09-04,05:12:09.000,247,11014677,-795,0,1756962728,15189.91452754,73.81348409999919,50737.10940912 2025-09-04,05:12:10.000,247,11015173,-795,0,1756962729,15189.81348289,74.06725277999794,50737.01158944 2025-09-04,05:12:11.000,247,11014363,-795,0,1756962730,15189.61139359,73.85577888000262,50737.458765120005 2025-09-04,05:12:12.000,247,11015044,-795,0,1756962731,15189.80674657999,73.96151583000028,50737.2771 2025-09-04,05:12:13.000,247,11014571,-795,0,1756962732,15189.60465727999,73.92627018000348,50737.27011288 2025-09-04,05:12:14.000,247,11014858,-795,0,1756962733,15189.800010269995,74.07430191000458,50737.31203560001 2025-09-04,05:12:15.000,247,11014784,-795,0,1756962734,15189.597920969994,74.02495800000179,50737.36094544001 2025-09-04,05:12:16.000,247,11014983,-795,0,1756962735,15189.739383479995,74.01085974000307,50737.09543488001 2025-09-04,05:12:17.000,247,11014513,-795,0,1756962736,15189.56423941999,74.07430191000458,50736.99062808 2025-09-04,05:12:18.000,247,11014814,-795,0,1756962737,15189.66528406999,73.89102452999941,50736.8928084 2025-09-04,05:12:19.000,247,11014941,-795,0,1756962738,15189.60465727999,73.93331931000284,50737.31902272 2025-09-04,05:12:20.000,247,11014761,-795,0,1756962739,15189.618129899995,74.08135104000394,50736.718130400004 2025-09-04,05:12:21.000,247,11014576,-795,0,1756962740,15189.442985839989,74.00381061000371,50737.36793256 2025-09-04,05:12:22.000,247,11014489,-795,0,1756962741,15189.58444834999,74.1518423400048,50737.123383360005 2025-09-04,05:12:23.000,247,11014722,-795,0,1756962742,15189.64507513999,74.38446362999821,50737.19325456001 2025-09-04,05:12:24.000,247,11014465,-795,0,1756962743,15189.59118466,74.27872668000055,50737.16530608001 2025-09-04,05:12:25.000,247,11014669,-795,0,1756962744,15189.416040599994,74.10954756000137,50737.102422 2025-09-04,05:12:26.000,247,11014630,-795,0,1756962745,15189.557503109994,73.975614089999,50737.30504848 2025-09-04,05:12:27.000,247,11014976,-795,0,1756962746,15189.288050709998,74.25053016000311,50737.409855280006 2025-09-04,05:12:28.000,247,11014500,-795,0,1756962747,15189.281314399988,74.17298973000288,50737.36793256 2025-09-04,05:12:29.000,247,11014779,-795,0,1756962748,15189.335204879993,74.04610538999987,50737.32600984 2025-09-04,05:12:30.000,247,11014294,-795,0,1756962749,15189.281314399988,74.1870879900016,50736.99062808 2025-09-04,05:12:31.000,247,11015153,-795,0,1756962750,15189.261105469988,74.16594060000352,50737.409855280006 2025-09-04,05:12:32.000,247,11014927,-795,0,1756962751,15189.335204879993,74.2223336399984,50737.291074240005 2025-09-04,05:12:33.000,247,11014529,-795,0,1756962752,15189.362150119989,74.27872668000055,50737.38190680001 2025-09-04,05:12:34.000,247,11014384,-795,0,1756962753,15189.180269750002,74.2857758099999,50737.11639624001 2025-09-04,05:12:35.000,247,11014703,-795,0,1756962754,15189.200478679988,74.09544930000266,50737.186267439996 2025-09-04,05:12:36.000,247,11014772,-795,0,1756962755,15189.119642960002,74.53954448999866,50737.13037048 2025-09-04,05:12:37.000,247,11015145,-795,0,1756962756,15189.153324509993,74.47610232000443,50737.40286816001 2025-09-04,05:12:38.000,247,11014692,-795,0,1756962757,15189.112906649993,74.49020058000315,50737.291074240005 2025-09-04,05:12:39.000,247,11014555,-795,0,1756962758,15189.139851890002,74.3351197200027,50737.26312576001 2025-09-04,05:12:40.000,247,11015086,-795,0,1756962759,15188.931026279992,74.32807059000334,50737.123383360005 2025-09-04,05:12:41.000,247,11014535,-795,0,1756962760,15189.220687609988,74.25757929000247,50737.053512160004 2025-09-04,05:12:42.000,247,11014959,-795,0,1756962761,15189.294787019993,74.40561102000356,50737.556584800004 2025-09-04,05:12:43.000,247,11014913,-795,0,1756962762,15189.281314399988,74.42675841000164,50737.38190680001 2025-09-04,05:12:44.000,247,11015048,-795,0,1756962763,15189.119642960002,74.56069188000401,50737.507674960005 2025-09-04,05:12:45.000,247,11014857,-795,0,1756962764,15189.065752479997,74.52544622999994,50737.56357192 2025-09-04,05:12:46.000,247,11014788,-795,0,1756962765,15188.951235209992,74.40561102000356,50737.507674960005 2025-09-04,05:12:47.000,247,11014367,-795,0,1756962766,15188.991653069992,74.55364275000466,50737.13037048 2025-09-04,05:12:48.000,247,11014393,-795,0,1756962767,15189.018598310002,74.51839710000058,50737.242164400006 2025-09-04,05:12:49.000,247,11014757,-795,0,1756962768,15189.032070929992,74.82855882000149,50737.50068784001 2025-09-04,05:12:50.000,247,11014828,-795,0,1756962769,15188.931026279992,74.29987406999862,50737.21421592001 2025-09-04,05:12:51.000,247,11014210,-795,0,1756962770,15189.045543549997,74.44085667000036,50737.30504848 2025-09-04,05:12:52.000,247,11014664,-795,0,1756962771,15188.856926870001,74.5324953599993,50737.44479088 2025-09-04,05:12:53.000,247,11014499,-795,0,1756962772,15188.728936979991,74.63823231000424,50737.22819016 2025-09-04,05:12:54.000,247,11014457,-795,0,1756962773,15189.025334619997,74.7439692600019,50737.40286816001 2025-09-04,05:12:55.000,247,11014861,-795,0,1756962774,15188.856926870001,74.78626403999806,50737.31902272 2025-09-04,05:12:56.000,247,11014725,-795,0,1756962775,15188.856926870001,74.63823231000424,50737.70331432 2025-09-04,05:12:57.000,247,11014641,-795,0,1756962776,15188.863663179996,74.65937970000232,50737.56357192 2025-09-04,05:12:58.000,247,11014861,-795,0,1756962777,15188.897344730001,74.63118318000488,50737.49370072 2025-09-04,05:12:59.000,247,11014611,-795,0,1756962778,15188.722200669996,74.6805270900004,50737.14434472001 2025-09-04,05:13:00.000,247,11014878,-795,0,1756962779,15188.64810125999,74.58183927000209,50736.96966672 2025-09-04,05:13:01.000,247,11014590,-795,0,1756962780,15188.809772699991,74.69462534999911,50737.2771 2025-09-04,05:13:02.000,247,11014420,-795,0,1756962781,15188.722200669996,74.65233057000296,50737.30504848 2025-09-04,05:13:03.000,247,11014660,-795,0,1756962782,15188.870399489992,74.50429884000187,50737.02556368001 2025-09-04,05:13:04.000,247,11014586,-795,0,1756962783,15188.58747446999,74.80741143000341,50737.09543488001 2025-09-04,05:13:05.000,247,11014678,-795,0,1756962784,15188.70872804999,74.7792149099987,50737.09543488001 2025-09-04,05:13:06.000,247,11014894,-795,0,1756962785,15188.661573879996,74.84970620999957,50737.33299696001 2025-09-04,05:13:07.000,247,11014864,-795,0,1756962786,15188.749145909991,74.7792149099987,50737.38190680001 2025-09-04,05:13:08.000,247,11014829,-795,0,1756962787,15188.71546436,74.82855882000149,50737.43081664001 2025-09-04,05:13:09.000,247,11014321,-795,0,1756962788,15188.68851911999,74.77216577999934,50737.17928032 2025-09-04,05:13:10.000,247,11014375,-795,0,1756962789,15188.439275649995,74.70167447999847,50737.25613864 2025-09-04,05:13:11.000,247,11014299,-795,0,1756962790,15188.65483757,74.53954448999866,50737.3469712 2025-09-04,05:13:12.000,247,11014749,-795,0,1756962791,15188.53358399,74.86380446999829,50737.29806136 2025-09-04,05:13:13.000,247,11014504,-795,0,1756962792,15188.823245319996,74.94839402999787,50737.053512160004 2025-09-04,05:13:14.000,247,11014394,-795,0,1756962793,15188.54705660999,74.70872360999783,50737.32600984 2025-09-04,05:13:15.000,247,11014601,-795,0,1756962794,15188.54705660999,74.78626403999806,50737.24915152 2025-09-04,05:13:16.000,247,11014663,-795,0,1756962795,15188.560529229995,74.78626403999806,50737.17928032 2025-09-04,05:13:17.000,247,11014486,-795,0,1756962796,15188.378648859994,74.892000990003,50737.4168424 2025-09-04,05:13:18.000,247,11014341,-795,0,1756962797,15188.50663874999,74.82855882000149,50737.25613864 2025-09-04,05:13:19.000,247,11014712,-795,0,1756962798,15188.37191255,74.92019751000043,50737.19325456001 2025-09-04,05:13:20.000,247,11014849,-795,0,1756962799,15188.39212148,74.98363968000194,50736.99062808 2025-09-04,05:13:21.000,247,11014819,-795,0,1756962800,15188.580738159995,74.94134489999851,50737.242164400006 2025-09-04,05:13:22.000,247,11015108,-795,0,1756962801,15188.57400185,74.88495186000364,50737.33299696001 2025-09-04,05:13:23.000,247,11014632,-795,0,1756962802,15188.520111369995,74.82855882000149,50737.24915152 2025-09-04,05:13:24.000,247,11014535,-795,0,1756962803,15188.53358399,75.04003272000409,50737.03953792 2025-09-04,05:13:25.000,247,11014776,-795,0,1756962804,15188.297813139994,74.94839402999787,50737.458765120005 2025-09-04,05:13:26.000,247,11014917,-795,0,1756962805,15188.358439929994,74.88495186000364,50737.30504848 2025-09-04,05:13:27.000,247,11014546,-795,0,1756962806,15188.419066719995,74.82855882000149,50737.221203040004 2025-09-04,05:13:28.000,247,11014925,-795,0,1756962807,15188.38538516999,74.98363968000194,50736.92774400001 2025-09-04,05:13:29.000,247,11014249,-795,0,1756962808,15188.42580302999,75.00478707000002,50737.36793256 2025-09-04,05:13:30.000,247,11014624,-795,0,1756962809,15188.35170362,74.98363968000194,50737.004602320005 2025-09-04,05:13:31.000,247,11014715,-795,0,1756962810,15188.318022069994,75.34314530999836,50737.08844776 2025-09-04,05:13:32.000,247,11014592,-795,0,1756962811,15188.439275649995,75.11757315000432,50737.39588104 2025-09-04,05:13:33.000,247,11014908,-795,0,1756962812,15188.311285759999,75.04003272000409,50737.053512160004 2025-09-04,05:13:34.000,247,11015013,-795,0,1756962813,15188.40559409999,74.98363968000194,50737.10940912 2025-09-04,05:13:35.000,247,11014975,-795,0,1756962814,15188.57400185,75.0259344599981,50737.102422 2025-09-04,05:13:36.000,247,11014658,-795,0,1756962815,15188.331494689999,75.30789966000157,50737.46575224 2025-09-04,05:13:37.000,247,11014557,-795,0,1756962816,15188.419066719995,75.16691705999983,50737.291074240005 2025-09-04,05:13:38.000,247,11014462,-795,0,1756962817,15188.311285759999,75.27265401000477,50737.36793256 2025-09-04,05:13:39.000,247,11014721,-795,0,1756962818,15188.230450039999,75.32904704999964,50737.11639624001 2025-09-04,05:13:40.000,247,11014721,-795,0,1756962819,15188.230450039999,75.11757315000432,50736.93473112 2025-09-04,05:13:41.000,247,11014625,-795,0,1756962820,15188.49316613,75.26560487999814,50737.23517728001 2025-09-04,05:13:42.000,247,11014879,-795,0,1756962821,15188.210241109999,75.07527837000089,50737.06049928 2025-09-04,05:13:43.000,247,11014521,-795,0,1756962822,15188.169823249998,75.34314530999836,50736.99761520001 2025-09-04,05:13:44.000,247,11014797,-795,0,1756962823,15188.210241109999,75.2021627100039,50737.074473520006 2025-09-04,05:13:45.000,247,11014930,-795,0,1756962824,15188.190032179999,75.25150661999942,50737.40286816001 2025-09-04,05:13:46.000,247,11014634,-795,0,1756962825,15188.243922659989,75.07527837000089,50737.13037048 2025-09-04,05:13:47.000,247,11014587,-795,0,1756962826,15188.190032179999,75.31494879000093,50737.053512160004 2025-09-04,05:13:48.000,247,11014767,-795,0,1756962827,15188.062042289988,75.35019443999772,50736.92774400001 2025-09-04,05:13:49.000,247,11014874,-795,0,1756962828,15188.176559559994,75.42773486999795,50736.9626796 2025-09-04,05:13:50.000,247,11014651,-795,0,1756962829,15188.068778599998,75.336096179999,50736.97665384001 2025-09-04,05:13:51.000,247,11014608,-795,0,1756962830,15188.277604209994,75.35724357000436,50737.242164400006 2025-09-04,05:13:52.000,247,11014686,-795,0,1756962831,15188.203504799989,75.2021627100039,50737.39588104 2025-09-04,05:13:53.000,247,11014716,-795,0,1756962832,15188.136141699993,75.4488822600033,50737.172293200005 2025-09-04,05:13:54.000,247,11015114,-795,0,1756962833,15188.203504799989,75.30085053000221,50737.291074240005 2025-09-04,05:13:55.000,247,11014660,-795,0,1756962834,15188.068778599998,75.39953835000051,50737.242164400006 2025-09-04,05:13:56.000,247,11014662,-795,0,1756962835,15188.102460149988,75.24445749000006,50737.11639624001 2025-09-04,05:13:57.000,247,11014288,-795,0,1756962836,15188.048569669998,75.06118011000217,50737.16530608001 2025-09-04,05:13:58.000,247,11014434,-795,0,1756962837,15187.967733949998,75.23035923000134,50737.4867136 2025-09-04,05:13:59.000,247,11014882,-795,0,1756962838,15188.142878009989,75.22331010000198,50737.15831896 2025-09-04,05:14:00.000,247,11014705,-795,0,1756962839,15188.095723839993,75.41363660999923,50737.074473520006 2025-09-04,05:14:01.000,247,11014504,-795,0,1756962840,15187.927316089997,75.32904704999964,50737.24915152 2025-09-04,05:14:02.000,247,11015006,-795,0,1756962841,15188.001415499988,75.45593139000266,50737.2771 2025-09-04,05:14:03.000,247,11014831,-795,0,1756962842,15188.021624429988,75.27265401000477,50737.42382952 2025-09-04,05:14:04.000,247,11014806,-795,0,1756962843,15188.041833359988,75.27970314000413,50737.36793256 2025-09-04,05:14:05.000,247,11014728,-795,0,1756962844,15188.021624429988,75.47002965000138,50737.291074240005 2025-09-04,05:14:06.000,247,11014945,-795,0,1756962845,15187.960997640002,75.43478400000458,50737.11639624001 2025-09-04,05:14:07.000,247,11014662,-795,0,1756962846,15187.907107159997,75.36429270000372,50737.409855280006 2025-09-04,05:14:08.000,247,11014501,-795,0,1756962847,15187.987942879998,75.2374083600007,50737.08844776 2025-09-04,05:14:09.000,247,11014974,-795,0,1756962848,15187.886898229997,75.336096179999,50737.30504848 2025-09-04,05:14:10.000,247,11014444,-795,0,1756962849,15187.859952990002,75.36429270000372,50736.99761520001 2025-09-04,05:14:11.000,247,11014742,-795,0,1756962850,15187.886898229997,75.11052401999768,50737.172293200005 2025-09-04,05:14:12.000,247,11014526,-795,0,1756962851,15187.792589889992,75.35019443999772,50737.27011288 2025-09-04,05:14:13.000,247,11014773,-795,0,1756962852,15187.684808929997,75.40658747999987,50737.39588104 2025-09-04,05:14:14.000,247,11015089,-795,0,1756962853,15187.839744060002,75.47707878000074,50736.82992432001 2025-09-04,05:14:15.000,247,11014704,-795,0,1756962854,15187.718490480001,75.41363660999923,50737.388893920004 2025-09-04,05:14:16.000,247,11014714,-795,0,1756962855,15187.799326200002,75.30085053000221,50737.3469712 2025-09-04,05:14:17.000,247,11014362,-795,0,1756962856,15187.893634539992,75.65330702999927,50737.45177800001 2025-09-04,05:14:18.000,247,11014987,-795,0,1756962857,15187.664599999996,75.58986485999776,50737.291074240005 2025-09-04,05:14:19.000,247,11015131,-795,0,1756962858,15187.55681904,75.34314530999836,50736.87184704 2025-09-04,05:14:20.000,247,11014792,-795,0,1756962859,15187.361466049995,75.30085053000221,50736.89979552001 2025-09-04,05:14:21.000,247,11014751,-795,0,1756962860,15187.529873799991,75.51937356000417,50736.9626796 2025-09-04,05:14:22.000,247,11014360,-795,0,1756962861,15187.678072620001,75.50527529999817,50737.02556368001 2025-09-04,05:14:23.000,247,11014898,-795,0,1756962862,15187.705017859997,75.4488822600033,50737.32600984 2025-09-04,05:14:24.000,247,11015220,-795,0,1756962863,15187.529873799991,75.55461921000096,50737.13037048 2025-09-04,05:14:25.000,247,11014460,-795,0,1756962864,15187.41535653,75.47002965000138,50737.22819016 2025-09-04,05:14:26.000,247,11014690,-795,0,1756962865,15187.361466049995,75.30789966000157,50737.31902272 2025-09-04,05:14:27.000,247,11014560,-795,0,1756962866,15187.44903807999,75.49117703999946,50737.0325508 2025-09-04,05:14:28.000,247,11014669,-795,0,1756962867,15187.20653091999,75.50527529999817,50737.45177800001 2025-09-04,05:14:29.000,247,11014854,-795,0,1756962868,15187.583764279996,75.39953835000051,50737.30504848 2025-09-04,05:14:30.000,247,11014728,-795,0,1756962869,15187.34799342999,75.50527529999817,50736.836911440005 2025-09-04,05:14:31.000,247,11014830,-795,0,1756962870,15187.45577439,75.49117703999946,50737.25613864 2025-09-04,05:14:32.000,247,11014948,-795,0,1756962871,15187.671336309992,75.34314530999836,50737.2771 2025-09-04,05:14:33.000,247,11014867,-795,0,1756962872,15187.341257119995,75.54052095000225,50737.06748640001 2025-09-04,05:14:34.000,247,11014808,-795,0,1756962873,15187.29410295,75.25150661999942,50737.23517728001 2025-09-04,05:14:35.000,247,11014645,-795,0,1756962874,15187.442301769996,75.52642269000353,50737.23517728001 2025-09-04,05:14:36.000,247,11014264,-795,0,1756962875,15187.45577439,75.28675227000349,50737.39588104 2025-09-04,05:14:37.000,247,11014778,-795,0,1756962876,15187.361466049995,75.42773486999795,50736.81595008 2025-09-04,05:14:38.000,247,11015011,-795,0,1756962877,15187.300839259995,75.46298052000202,50737.06049928 2025-09-04,05:14:39.000,247,11014999,-795,0,1756962878,15187.33452081,75.7308474599995,50737.15831896 2025-09-04,05:14:40.000,247,11014928,-795,0,1756962879,15187.139167819994,75.53347182000289,50736.98364096 2025-09-04,05:14:41.000,247,11014864,-795,0,1756962880,15187.53661011,75.43478400000458,50737.17928032 2025-09-04,05:14:42.000,247,11014961,-795,0,1756962881,15187.26715770999,75.72379833000014,50737.0325508 2025-09-04,05:14:43.000,247,11015142,-795,0,1756962882,15187.51640118,75.4841279100001,50737.27011288 2025-09-04,05:14:44.000,247,11014832,-795,0,1756962883,15187.240212469995,75.35724357000436,50737.09543488001 2025-09-04,05:14:45.000,247,11014499,-795,0,1756962884,15187.23347616,75.74494571999821,50737.0325508 2025-09-04,05:14:46.000,247,11014737,-795,0,1756962885,15187.38841128999,75.4488822600033,50737.074473520006 2025-09-04,05:14:47.000,247,11014462,-795,0,1756962886,15187.179585679994,75.61101225000311,50737.186267439996 2025-09-04,05:14:48.000,247,11014240,-795,0,1756962887,15187.341257119995,75.63920877000055,50737.018576559996 2025-09-04,05:14:49.000,247,11014911,-795,0,1756962888,15187.28736663999,75.71674920000078,50737.339984080005 2025-09-04,05:14:50.000,247,11014562,-795,0,1756962889,15187.092013649999,75.57576659999904,50736.92075688 2025-09-04,05:14:51.000,247,11014694,-795,0,1756962890,15187.20653091999,75.57576659999904,50737.339984080005 2025-09-04,05:14:52.000,247,11014644,-795,0,1756962891,15187.15264044,75.58986485999776,50737.16530608001 2025-09-04,05:14:53.000,247,11014639,-795,0,1756962892,15187.16611305999,75.4488822600033,50737.4168424 2025-09-04,05:14:54.000,247,11015063,-795,0,1756962893,15187.15264044,75.60396312000375,50737.25613864 2025-09-04,05:14:55.000,247,11015275,-795,0,1756962894,15187.24694877999,75.62511051000183,50737.24915152 2025-09-04,05:14:56.000,247,11014631,-795,0,1756962895,15187.031386859999,75.82248614999844,50737.24915152 2025-09-04,05:14:57.000,247,11014334,-795,0,1756962896,15187.071804719999,75.87183006000123,50737.186267439996 2025-09-04,05:14:58.000,247,11014572,-795,0,1756962897,15187.12569519999,75.55461921000096,50737.32600984 2025-09-04,05:14:59.000,247,11014743,-795,0,1756962898,15187.16611305999,75.75199485000485,50737.31203560001 2025-09-04,05:15:00.000,247,11014944,-795,0,1756962899,15186.997705309994,75.75199485000485,50736.9626796 2025-09-04,05:15:01.000,247,11014909,-795,0,1756962900,15187.112222579999,75.76609311000357,50737.44479088 2025-09-04,05:15:02.000,247,11014896,-795,0,1756962901,15187.08527733999,75.76609311000357,50737.21421592001 2025-09-04,05:15:03.000,247,11014774,-795,0,1756962902,15187.071804719999,75.66035615999863,50737.22819016 2025-09-04,05:15:04.000,247,11014811,-795,0,1756962903,15187.011177929999,75.85068267000315,50737.03953792 2025-09-04,05:15:05.000,247,11014724,-795,0,1756962904,15186.910133279998,75.64625789999991,50737.31902272 2025-09-04,05:15:06.000,247,11014335,-795,0,1756962905,15186.923605899989,75.77314224000293,50737.36793256 2025-09-04,05:15:07.000,247,11014448,-795,0,1756962906,15186.977496379994,75.77314224000293,50737.23517728001 2025-09-04,05:15:08.000,247,11014660,-795,0,1756962907,15186.910133279998,75.78724050000164,50737.28408712001 2025-09-04,05:15:09.000,247,11014571,-795,0,1756962908,15186.809088629998,75.95641962000082,50737.10940912 2025-09-04,05:15:10.000,247,11014677,-795,0,1756962909,15186.761934460003,75.95641962000082,50736.86485992 2025-09-04,05:15:11.000,247,11014448,-795,0,1756962910,15186.842770179988,75.98461613999825,50737.221203040004 2025-09-04,05:15:12.000,247,11014696,-795,0,1756962911,15186.896660659993,75.91412484000466,50737.15133184 2025-09-04,05:15:13.000,247,11014513,-795,0,1756962912,15186.815824939993,76.09035309000319,50737.20024168 2025-09-04,05:15:14.000,247,11014639,-795,0,1756962913,15186.775407079993,76.05510743999912,50737.15831896 2025-09-04,05:15:15.000,247,11015015,-795,0,1756962914,15186.694571359993,76.13264786999935,50737.17928032 2025-09-04,05:15:16.000,247,11014709,-795,0,1756962915,15186.755198149993,76.01986179000232,50736.9626796 2025-09-04,05:15:17.000,247,11014644,-795,0,1756962916,15186.633944569992,76.01986179000232,50737.02556368001 2025-09-04,05:15:18.000,247,11014416,-795,0,1756962917,15186.674362429992,75.97051787999953,50737.08844776 2025-09-04,05:15:19.000,247,11014755,-795,0,1756962918,15186.606999329997,76.23838482000428,50737.30504848 2025-09-04,05:15:20.000,247,11015145,-795,0,1756962919,15186.613735639992,76.09740222000255,50736.89979552001 2025-09-04,05:15:21.000,247,11014566,-795,0,1756962920,15186.701307670002,75.81543701999908,50737.2072288 2025-09-04,05:15:22.000,247,11014694,-795,0,1756962921,15186.573317779992,76.04805830999976,50737.20024168 2025-09-04,05:15:23.000,247,11015075,-795,0,1756962922,15186.660889810002,75.99166527000489,50737.123383360005 2025-09-04,05:15:24.000,247,11014851,-795,0,1756962923,15186.458800510001,76.0057635300036,50737.08844776 2025-09-04,05:15:25.000,247,11014501,-795,0,1756962924,15186.667626119997,76.1396969999987,50737.291074240005 2025-09-04,05:15:26.000,247,11014968,-795,0,1756962925,15186.580054090002,76.01986179000232,50737.14434472001 2025-09-04,05:15:27.000,247,11014483,-795,0,1756962926,15186.566581469997,76.06920569999784,50737.08844776 2025-09-04,05:15:28.000,247,11015165,-795,0,1756962927,15186.633944569992,76.10445135000191,50737.27011288 2025-09-04,05:15:29.000,247,11014944,-795,0,1756962928,15186.694571359993,75.97051787999953,50737.15831896 2025-09-04,05:15:30.000,247,11014919,-795,0,1756962929,15186.377964790001,76.01986179000232,50736.718130400004 2025-09-04,05:15:31.000,247,11014416,-795,0,1756962930,15186.532899919992,76.02691092000168,50736.81595008 2025-09-04,05:15:32.000,247,11014898,-795,0,1756962931,15186.404910029996,75.97051787999953,50736.93473112 2025-09-04,05:15:33.000,247,11014689,-795,0,1756962932,15186.586790399997,76.13264786999935,50737.01158944 2025-09-04,05:15:34.000,247,11014563,-795,0,1756962933,15186.539636230002,76.42166220000217,50737.074473520006 2025-09-04,05:15:35.000,247,11014703,-795,0,1756962934,15186.775407079993,76.32297438000387,50737.0325508 2025-09-04,05:15:36.000,247,11014573,-795,0,1756962935,15186.404910029996,76.14674612999806,50737.221203040004 2025-09-04,05:15:37.000,247,11014508,-795,0,1756962936,15186.499218370001,76.22428655999829,50737.20024168 2025-09-04,05:15:38.000,247,11014654,-795,0,1756962937,15186.384701099996,76.01986179000232,50736.94171824 2025-09-04,05:15:39.000,247,11014718,-795,0,1756962938,15186.404910029996,76.24543395000364,50737.339984080005 2025-09-04,05:15:40.000,247,11014931,-795,0,1756962939,15186.317338,76.20313917000021,50736.99062808 2025-09-04,05:15:41.000,247,11014858,-795,0,1756962940,15186.472273129992,76.28067960000044,50737.074473520006 2025-09-04,05:15:42.000,247,11014950,-795,0,1756962941,15186.317338,76.06215656999848,50737.053512160004 2025-09-04,05:15:43.000,247,11014762,-795,0,1756962942,15186.479009440001,76.17494265000278,50737.2072288 2025-09-04,05:15:44.000,247,11014967,-795,0,1756962943,15186.324074309996,76.37936741999874,50737.186267439996 2025-09-04,05:15:45.000,247,11014718,-795,0,1756962944,15186.35775586,76.31592525000451,50737.074473520006 2025-09-04,05:15:46.000,247,11014573,-795,0,1756962945,15186.35775586,76.32297438000387,50736.89979552001 2025-09-04,05:15:47.000,247,11014832,-795,0,1756962946,15186.377964790001,76.30182698999852,50737.21421592001 2025-09-04,05:15:48.000,247,11014781,-795,0,1756962947,15186.526163609997,76.16084439000406,50736.8229372 2025-09-04,05:15:49.000,247,11014568,-795,0,1756962948,15186.512690989992,76.31592525000451,50736.87883416001 2025-09-04,05:15:50.000,247,11014975,-795,0,1756962949,15186.22976596999,76.2877287299998,50736.73210464001 2025-09-04,05:15:51.000,247,11014585,-795,0,1756962950,15186.519427300002,76.33707264000259,50737.06049928 2025-09-04,05:15:52.000,247,11015054,-795,0,1756962951,15186.404910029996,76.21018829999957,50736.87883416001 2025-09-04,05:15:53.000,247,11014431,-795,0,1756962952,15186.425118959996,76.22428655999829,50736.99062808 2025-09-04,05:15:54.000,247,11014526,-795,0,1756962953,15186.377964790001,76.44280959000025,50737.1373576 2025-09-04,05:15:55.000,247,11014910,-795,0,1756962954,15186.492482059992,76.14674612999806,50737.02556368001 2025-09-04,05:15:56.000,247,11014834,-795,0,1756962955,15186.546372539997,76.3511709000013,50737.04652504001 2025-09-04,05:15:57.000,247,11014881,-795,0,1756962956,15186.492482059992,76.29477785999916,50737.30504848 2025-09-04,05:15:58.000,247,11014548,-795,0,1756962957,15186.499218370001,76.37231828999938,50737.02556368001 2025-09-04,05:15:59.000,247,11014297,-795,0,1756962958,15186.519427300002,76.37231828999938,50737.004602320005 2025-09-04,05:16:00.000,247,11014363,-795,0,1756962959,15186.324074309996,76.42871133000153,50736.89979552001 2025-09-04,05:16:01.000,247,11014677,-795,0,1756962960,15186.546372539997,76.37231828999938,50737.15831896 2025-09-04,05:16:02.000,247,11014689,-795,0,1756962961,15186.600263020002,76.30182698999852,50737.291074240005 2025-09-04,05:16:03.000,247,11014987,-795,0,1756962962,15186.411646339991,76.18199178000214,50736.98364096 2025-09-04,05:16:04.000,247,11014505,-795,0,1756962963,15186.411646339991,76.16084439000406,50736.84389856 2025-09-04,05:16:05.000,247,11014843,-795,0,1756962964,15186.445327889996,76.33002351000323,50737.06748640001 2025-09-04,05:16:06.000,247,11014574,-795,0,1756962965,15186.458800510001,75.99871440000425,50736.89979552001 2025-09-04,05:16:07.000,247,11014611,-795,0,1756962966,15186.566581469997,76.30182698999852,50737.123383360005 2025-09-04,05:16:08.000,247,11014540,-795,0,1756962967,15186.33754693,76.42166220000217,50737.27011288 2025-09-04,05:16:09.000,247,11015014,-795,0,1756962968,15186.613735639992,76.22428655999829,50737.11639624001 2025-09-04,05:16:10.000,247,11014682,-795,0,1756962969,15186.330810619991,76.2877287299998,50737.03953792 2025-09-04,05:16:11.000,247,11014535,-795,0,1756962970,15186.377964790001,76.59084132000135,50737.38190680001 2025-09-04,05:16:12.000,247,11014590,-795,0,1756962971,15186.519427300002,76.28067960000044,50737.172293200005 2025-09-04,05:16:13.000,247,11014609,-795,0,1756962972,15186.418382650001,76.42166220000217,50737.33299696001 2025-09-04,05:16:14.000,247,11014768,-795,0,1756962973,15186.472273129992,76.27363047000108,50737.074473520006 2025-09-04,05:16:15.000,247,11014791,-795,0,1756962974,15186.384701099996,76.41461307000282,50737.018576559996 2025-09-04,05:16:16.000,247,11014838,-795,0,1756962975,15186.398173720001,76.21018829999957,50737.08844776 2025-09-04,05:16:17.000,247,11014792,-795,0,1756962976,15186.438591580001,76.23133568999765,50737.24915152 2025-09-04,05:16:18.000,247,11014961,-795,0,1756962977,15186.492482059992,76.62608696999814,50737.22819016 2025-09-04,05:16:19.000,247,11014679,-795,0,1756962978,15186.317338,76.5344482799992,50737.15831896 2025-09-04,05:16:20.000,247,11014865,-795,0,1756962979,15186.33754693,76.36526916000003,50736.6482592 2025-09-04,05:16:21.000,247,11014559,-795,0,1756962980,15186.485745749997,76.47100610999769,50737.14434472001 2025-09-04,05:16:22.000,247,11014647,-795,0,1756962981,15186.472273129992,76.44985871999961,50736.92774400001 2025-09-04,05:16:23.000,247,11014557,-795,0,1756962982,15186.344283239996,76.66133262000221,50737.31203560001 2025-09-04,05:16:24.000,247,11014319,-795,0,1756962983,15186.303865379996,76.41461307000282,50737.018576559996 2025-09-04,05:16:25.000,247,11014417,-795,0,1756962984,15186.485745749997,76.52035002000048,50737.172293200005 2025-09-04,05:16:26.000,247,11014543,-795,0,1756962985,15186.324074309996,76.40756394000346,50737.03953792 2025-09-04,05:16:27.000,247,11014583,-795,0,1756962986,15186.377964790001,76.66133262000221,50737.1373576 2025-09-04,05:16:28.000,247,11014435,-795,0,1756962987,15186.418382650001,76.56969393000327,50737.23517728001 2025-09-04,05:16:29.000,247,11014928,-795,0,1756962988,15186.29712907,76.73182392000308,50737.2072288 2025-09-04,05:16:30.000,247,11014789,-795,0,1756962989,15186.27692014,76.68248001000029,50736.850885679996 2025-09-04,05:16:31.000,247,11014815,-795,0,1756962990,15186.465536819996,76.60493958000006,50737.22819016 2025-09-04,05:16:32.000,247,11014988,-795,0,1756962991,15186.479009440001,76.71067652999773,50737.30504848 2025-09-04,05:16:33.000,247,11014516,-795,0,1756962992,15186.479009440001,76.51330089000112,50737.186267439996 2025-09-04,05:16:34.000,247,11014725,-795,0,1756962993,15186.20955703999,76.5978904500007,50737.25613864 2025-09-04,05:16:35.000,247,11014645,-795,0,1756962994,15186.377964790001,76.48510437000368,50737.44479088 2025-09-04,05:16:36.000,247,11014485,-795,0,1756962995,15186.22976596999,76.79526609000459,50737.074473520006 2025-09-04,05:16:37.000,247,11014389,-795,0,1756962996,15186.371228479991,76.64018523000414,50737.17928032 2025-09-04,05:16:38.000,247,11015039,-795,0,1756962997,15186.418382650001,76.61903783999878,50737.172293200005 2025-09-04,05:16:39.000,247,11014694,-795,0,1756962998,15186.485745749997,76.52035002000048,50737.21421592001 2025-09-04,05:16:40.000,247,11014825,-795,0,1756962999,15186.23650228,76.55559567000455,50736.97665384001 2025-09-04,05:16:41.000,247,11014511,-795,0,1756963000,15186.22976596999,76.42166220000217,50737.242164400006 2025-09-04,05:16:42.000,247,11014656,-795,0,1756963001,15186.35775586,76.6472343600035,50737.17928032 2025-09-04,05:16:43.000,247,11014455,-795,0,1756963002,15186.12872131999,76.62608696999814,50737.053512160004 2025-09-04,05:16:44.000,247,11015117,-795,0,1756963003,15186.324074309996,76.73182392000308,50737.242164400006 2025-09-04,05:16:45.000,247,11014872,-795,0,1756963004,15186.21629335,76.55559567000455,50737.186267439996 2025-09-04,05:16:46.000,247,11015028,-795,0,1756963005,15186.23650228,76.68248001000029,50737.018576559996 2025-09-04,05:16:47.000,247,11014616,-795,0,1756963006,15186.14893024999,76.59084132000135,50737.13037048 2025-09-04,05:16:48.000,247,11014357,-795,0,1756963007,15186.000731429995,76.54149740999856,50737.32600984 2025-09-04,05:16:49.000,247,11014703,-795,0,1756963008,15186.19608442,76.50625176000176,50736.87883416001 2025-09-04,05:16:50.000,247,11015035,-795,0,1756963009,15186.1152487,76.55559567000455,50737.01158944 2025-09-04,05:16:51.000,247,11014636,-795,0,1756963010,15186.09503977,76.55559567000455,50737.15133184 2025-09-04,05:16:52.000,247,11014769,-795,0,1756963011,15186.243238589996,76.67543088000093,50737.38190680001 2025-09-04,05:16:53.000,247,11014597,-795,0,1756963012,15186.13545763,76.52739914999984,50737.26312576001 2025-09-04,05:16:54.000,247,11014385,-795,0,1756963013,15186.317338,76.60493958000006,50737.28408712001 2025-09-04,05:16:55.000,247,11014702,-795,0,1756963014,15186.15566656,76.6472343600035,50737.123383360005 2025-09-04,05:16:56.000,247,11014560,-795,0,1756963015,15186.061358219995,76.62608696999814,50737.31902272 2025-09-04,05:16:57.000,247,11014815,-795,0,1756963016,15185.93336833,76.70362739999837,50737.03953792 2025-09-04,05:16:58.000,247,11014601,-715,0,1756963017,15185.852532609999,76.52739914999984,50737.1373576 2025-09-04,05:16:59.000,247,11014811,-795,0,1756963018,15186.06809452999,76.54149740999856,50737.221203040004 2025-09-04,05:17:00.000,247,11014671,-795,0,1756963019,15186.04788559999,76.54854653999791,50736.836911440005 2025-09-04,05:17:01.000,247,11014961,-795,0,1756963020,15186.000731429995,76.52035002000048,50737.172293200005 2025-09-04,05:17:02.000,247,11014516,-795,0,1756963021,15185.97378619,76.47100610999769,50737.03953792 2025-09-04,05:17:03.000,247,11014684,-795,0,1756963022,15185.84579629999,76.41461307000282,50737.15133184 2025-09-04,05:17:04.000,247,11014883,-795,0,1756963023,15185.99399512,76.56264480000391,50737.507674960005 2025-09-04,05:17:05.000,247,11014486,-795,0,1756963024,15185.90642308999,76.58379219000199,50737.08844776 2025-09-04,05:17:06.000,247,11014792,-795,0,1756963025,15185.94684094999,76.4992026300024,50737.123383360005 2025-09-04,05:17:07.000,247,11014615,-795,0,1756963026,15185.785169509989,76.42166220000217,50736.93473112 2025-09-04,05:17:08.000,247,11014859,-795,0,1756963027,15185.95357726,76.47805524000432,50737.47273936 2025-09-04,05:17:09.000,247,11015039,-795,0,1756963028,15185.940104639994,76.41461307000282,50737.28408712001 2025-09-04,05:17:10.000,247,11014924,-795,0,1756963029,15185.832323679999,76.54149740999856,50736.71114328001 2025-09-04,05:17:11.000,247,11014423,-795,0,1756963030,15185.84579629999,76.60493958000006,50736.87883416001 2025-09-04,05:17:12.000,247,11014693,-795,0,1756963031,15185.812114749999,76.62608696999814,50737.004602320005 2025-09-04,05:17:13.000,247,11014741,-795,0,1756963032,15185.892950469999,76.56264480000391,50736.80896296001 2025-09-04,05:17:14.000,247,11014614,-795,0,1756963033,15185.731279029998,76.42871133000153,50736.9626796 2025-09-04,05:17:15.000,247,11014634,-795,0,1756963034,15185.859268919994,76.52739914999984,50737.04652504001 2025-09-04,05:17:16.000,247,11014509,-795,0,1756963035,15185.825587369989,76.60493958000006,50736.96966672 2025-09-04,05:17:17.000,247,11014549,-795,0,1756963036,15186.121985009995,76.42166220000217,50737.0325508 2025-09-04,05:17:18.000,247,11014383,-795,0,1756963037,15185.940104639994,76.71067652999773,50737.0325508 2025-09-04,05:17:19.000,247,11014286,-795,0,1756963038,15185.96704987999,76.56264480000391,50737.13037048 2025-09-04,05:17:20.000,247,11014802,-795,0,1756963039,15185.704333789989,76.40756394000346,50736.66223344001 2025-09-04,05:17:21.000,247,11014541,-795,0,1756963040,15185.919895709994,76.71067652999773,50736.885821280004 2025-09-04,05:17:22.000,247,11014993,-795,0,1756963041,15185.771696889999,76.79526609000459,50736.9626796 2025-09-04,05:17:23.000,247,11014926,-795,0,1756963042,15185.98725880999,76.43576046000089,50736.885821280004 2025-09-04,05:17:24.000,247,11014603,-795,0,1756963043,15185.899686779994,76.4992026300024,50736.99761520001 2025-09-04,05:17:25.000,247,11014698,-795,0,1756963044,15185.86600522999,76.72477479000372,50736.92774400001 2025-09-04,05:17:26.000,247,11014715,-795,0,1756963045,15185.798642129994,76.54149740999856,50736.97665384001 2025-09-04,05:17:27.000,247,11014896,-795,0,1756963046,15185.86600522999,76.56264480000391,50736.82992432001 2025-09-04,05:17:28.000,247,11014917,-795,0,1756963047,15185.84579629999,76.41461307000282,50736.955692480005 2025-09-04,05:17:29.000,247,11014945,-795,0,1756963048,15185.771696889999,76.57674306000263,50737.018576559996 2025-09-04,05:17:30.000,247,11014807,-795,0,1756963049,15185.650443309998,76.65428349000285,50736.5085168 2025-09-04,05:17:31.000,247,11014748,-795,0,1756963050,15185.670652239998,76.56264480000391,50736.906782640006 2025-09-04,05:17:32.000,247,11014496,-795,0,1756963051,15185.818851059994,76.57674306000263,50737.004602320005 2025-09-04,05:17:33.000,247,11014625,-795,0,1756963052,15185.839059989994,76.20313917000021,50737.04652504001 2025-09-04,05:17:34.000,247,11014770,-795,0,1756963053,15185.785169509989,76.58379219000199,50737.004602320005 2025-09-04,05:17:35.000,247,11014725,-795,0,1756963054,15185.839059989994,76.56264480000391,50736.79498872 2025-09-04,05:17:36.000,247,11014622,-795,0,1756963055,15185.677388549993,76.52739914999984,50736.80896296001 2025-09-04,05:17:37.000,247,11014721,-795,0,1756963056,15185.717806409993,76.56264480000391,50736.92774400001 2025-09-04,05:17:38.000,247,11015216,-795,0,1756963057,15185.684124859989,76.42871133000153,50736.82992432001 2025-09-04,05:17:39.000,247,11014454,-795,0,1756963058,15185.576343899993,76.37936741999874,50737.1373576 2025-09-04,05:17:40.000,247,11014878,-795,0,1756963059,15185.529189729998,76.45690784999897,50736.788001600005 2025-09-04,05:17:41.000,247,11014359,-795,0,1756963060,15185.636970689993,76.43576046000089,50736.92774400001 2025-09-04,05:17:42.000,247,11014985,-795,0,1756963061,15185.657179619993,76.62608696999814,50737.15133184 2025-09-04,05:17:43.000,247,11014703,-795,0,1756963062,15185.744751649989,76.46395697999833,50736.87883416001 2025-09-04,05:17:44.000,247,11015061,-795,0,1756963063,15185.603289139988,76.66838175000157,50737.06049928 2025-09-04,05:17:45.000,247,11014478,-795,0,1756963064,15185.576343899993,76.24543395000364,50737.01158944 2025-09-04,05:17:46.000,247,11015034,-795,0,1756963065,15185.751487959998,76.51330089000112,50737.16530608001 2025-09-04,05:17:47.000,247,11014877,-795,0,1756963066,15185.643706999988,76.59084132000135,50737.20024168 2025-09-04,05:17:48.000,247,11014361,-795,0,1756963067,15185.603289139988,76.73887305000244,50737.01158944 2025-09-04,05:17:49.000,247,11014820,-795,0,1756963068,15185.589816519998,76.66133262000221,50737.17928032 2025-09-04,05:17:50.000,247,11014875,-795,0,1756963069,15185.367518289997,76.5344482799992,50736.9626796 2025-09-04,05:17:51.000,247,11014495,-795,0,1756963070,15185.468562939997,76.59084132000135,50736.8229372 2025-09-04,05:17:52.000,247,11014677,-795,0,1756963071,15185.455090319992,76.73887305000244,50736.906782640006 2025-09-04,05:17:53.000,247,11014482,-795,0,1756963072,15185.428145079997,76.63313610000478,50736.92774400001 2025-09-04,05:17:54.000,247,11014642,-795,0,1756963073,15185.367518289997,76.48510437000368,50736.96966672 2025-09-04,05:17:55.000,247,11014464,-795,0,1756963074,15185.576343899993,76.42871133000153,50736.98364096 2025-09-04,05:17:56.000,247,11014365,-795,0,1756963075,15185.589816519998,76.60493958000006,50736.99761520001 2025-09-04,05:17:57.000,247,11014730,-795,0,1756963076,15185.428145079997,76.68952913999965,50737.13037048 2025-09-04,05:17:58.000,247,11014695,-795,0,1756963077,15185.441617700002,76.65428349000285,50736.8928084 2025-09-04,05:17:59.000,247,11014974,-795,0,1756963078,15185.475299249993,76.64018523000414,50736.91376976 2025-09-04,05:18:00.000,247,11014532,-795,0,1756963079,15185.387727219997,76.65428349000285,50736.61332360001 2025-09-04,05:18:01.000,247,11014860,-795,0,1756963080,15185.583080209988,76.6472343600035,50737.06049928 2025-09-04,05:18:02.000,247,11014950,-795,0,1756963081,15185.455090319992,76.68952913999965,50737.02556368001 2025-09-04,05:18:03.000,247,11014897,-795,0,1756963082,15185.542662350003,76.59084132000135,50737.06748640001 2025-09-04,05:18:04.000,247,11014907,-795,0,1756963083,15185.407936149997,76.59084132000135,50737.018576559996 2025-09-04,05:18:05.000,247,11014665,-795,0,1756963084,15185.495508179993,76.57674306000263,50736.93473112 2025-09-04,05:18:06.000,247,11014738,-795,0,1756963085,15185.515717109993,76.252483080003,50737.06748640001 2025-09-04,05:18:07.000,247,11014743,-795,0,1756963086,15185.354045669992,76.54854653999791,50736.99062808 2025-09-04,05:18:08.000,247,11014346,-795,0,1756963087,15185.495508179993,76.63313610000478,50736.89979552001 2025-09-04,05:18:09.000,247,11014711,-795,0,1756963088,15185.535926039993,76.83051174000138,50736.99062808 2025-09-04,05:18:10.000,247,11014591,-795,0,1756963089,15185.340573050002,76.61198870999942,50736.8229372 2025-09-04,05:18:11.000,247,11014614,-795,0,1756963090,15185.360781980002,76.76002044000052,50736.97665384001 2025-09-04,05:18:12.000,247,11014549,-795,0,1756963091,15185.522453420002,76.81641348000267,50736.94870536001 2025-09-04,05:18:13.000,247,11014454,-795,0,1756963092,15185.475299249993,76.86575738999818,50737.10940912 2025-09-04,05:18:14.000,247,11014760,-795,0,1756963093,15185.394463529992,76.72477479000372,50737.14434472001 2025-09-04,05:18:15.000,247,11014763,-795,0,1756963094,15185.367518289997,76.82346261000203,50736.92774400001 2025-09-04,05:18:16.000,247,11014658,-795,0,1756963095,15185.455090319992,76.58379219000199,50736.885821280004 2025-09-04,05:18:17.000,247,11014293,-795,0,1756963096,15185.508980799998,76.7459221800018,50736.70415616 2025-09-04,05:18:18.000,247,11014707,-795,0,1756963097,15185.515717109993,76.80231522000395,50736.91376976 2025-09-04,05:18:19.000,247,11014708,-795,0,1756963098,15185.562871279988,76.86575738999818,50737.004602320005 2025-09-04,05:18:20.000,247,11014670,-795,0,1756963099,15185.448354009997,76.54149740999856,50736.87883416001 2025-09-04,05:18:21.000,247,11014727,-795,0,1756963100,15185.380990910002,76.8446100000001,50736.9626796 2025-09-04,05:18:22.000,247,11014672,-795,0,1756963101,15185.360781980002,76.88690478000353,50736.8928084 2025-09-04,05:18:23.000,247,11014264,-795,0,1756963102,15185.502244490002,76.91510130000097,50736.91376976 2025-09-04,05:18:24.000,247,11014908,-795,0,1756963103,15185.522453420002,76.71772566000436,50736.906782640006 2025-09-04,05:18:25.000,247,11014477,-795,0,1756963104,15185.455090319992,76.76002044000052,50736.8928084 2025-09-04,05:18:26.000,247,11015048,-795,0,1756963105,15185.562871279988,76.7811678299986,50737.102422 2025-09-04,05:18:27.000,247,11014707,-795,0,1756963106,15185.407936149997,76.8093643500033,50736.99062808 2025-09-04,05:18:28.000,247,11014582,-795,0,1756963107,15185.522453420002,76.65428349000285,50736.85787280001 2025-09-04,05:18:29.000,247,11014471,-795,0,1756963108,15185.522453420002,76.97149434000312,50737.15831896 2025-09-04,05:18:30.000,247,11014225,-795,0,1756963109,15185.488771869997,76.72477479000372,50736.718130400004 2025-09-04,05:18:31.000,247,11014928,-795,0,1756963110,15185.508980799998,76.95034694999777,50737.04652504001 2025-09-04,05:18:32.000,247,11014832,-795,0,1756963111,15185.380990910002,76.77411869999924,50736.74607888 2025-09-04,05:18:33.000,247,11014527,-795,0,1756963112,15185.535926039993,76.58379219000199,50736.67620768 2025-09-04,05:18:34.000,247,11014692,-795,0,1756963113,15185.576343899993,76.72477479000372,50736.79498872 2025-09-04,05:18:35.000,247,11014626,-795,0,1756963114,15185.367518289997,76.78821695999795,50737.09543488001 2025-09-04,05:18:36.000,247,11014596,-795,0,1756963115,15185.394463529992,76.81641348000267,50737.02556368001 2025-09-04,05:18:37.000,247,11014754,-795,0,1756963116,15185.495508179993,76.55559567000455,50737.388893920004 2025-09-04,05:18:38.000,247,11015095,-795,0,1756963117,15185.374254599992,76.72477479000372,50737.01158944 2025-09-04,05:18:39.000,247,11015006,-795,0,1756963118,15185.313627809992,76.95034694999777,50736.93473112 2025-09-04,05:18:40.000,247,11014760,-795,0,1756963119,15185.333836739992,76.73182392000308,50736.58537512 2025-09-04,05:18:41.000,247,11014916,-795,0,1756963120,15185.569607589998,76.8093643500033,50736.82992432001 2025-09-04,05:18:42.000,247,11014728,-795,0,1756963121,15185.407936149997,76.61903783999878,50737.018576559996 2025-09-04,05:18:43.000,247,11014799,-795,0,1756963122,15185.380990910002,76.57674306000263,50736.74607888 2025-09-04,05:18:44.000,247,11014799,-795,0,1756963123,15185.482035560002,76.8446100000001,50736.82992432001 2025-09-04,05:18:45.000,247,11014777,-795,0,1756963124,15185.495508179993,76.83756087000074,50736.91376976 2025-09-04,05:18:46.000,247,11014916,-795,0,1756963125,15185.293418879992,77.02788737999799,50736.87883416001 2025-09-04,05:18:47.000,247,11014783,-795,0,1756963126,15185.354045669992,76.80231522000395,50736.8229372 2025-09-04,05:18:48.000,247,11014710,-795,0,1756963127,15185.367518289997,76.85870825999882,50737.11639624001 2025-09-04,05:18:49.000,247,11014448,-795,0,1756963128,15185.313627809992,76.65428349000285,50737.03953792 2025-09-04,05:18:50.000,247,11014750,-795,0,1756963129,15185.178901610001,76.76002044000052,50736.58537512 2025-09-04,05:18:51.000,247,11014551,-795,0,1756963130,15185.495508179993,76.89395391000289,50737.14434472001 2025-09-04,05:18:52.000,247,11015071,-795,0,1756963131,15185.199110540001,76.69657826999901,50736.96966672 2025-09-04,05:18:53.000,247,11014859,-795,0,1756963132,15185.313627809992,76.80231522000395,50737.26312576001 2025-09-04,05:18:54.000,247,11014663,-795,0,1756963133,15185.394463529992,76.70362739999837,50736.94171824 2025-09-04,05:18:55.000,247,11014879,-795,0,1756963134,15185.448354009997,76.83756087000074,50737.01158944 2025-09-04,05:18:56.000,247,11014690,-795,0,1756963135,15185.394463529992,76.5344482799992,50737.09543488001 2025-09-04,05:18:57.000,247,11014346,-795,0,1756963136,15185.488771869997,76.68248001000029,50737.10940912 2025-09-04,05:18:58.000,247,11014814,-795,0,1756963137,15185.434881389992,76.87985565000417,50736.89979552001 2025-09-04,05:18:59.000,247,11014872,-795,0,1756963138,15185.320364120002,76.7459221800018,50737.03953792 2025-09-04,05:19:00.000,247,11014408,-795,0,1756963139,15185.273209949992,76.92919955999969,50736.65524632 2025-09-04,05:19:01.000,247,11014738,-795,0,1756963140,15185.502244490002,76.62608696999814,50737.14434472001 2025-09-04,05:19:02.000,247,11014494,-795,0,1756963141,15185.407936149997,76.93624868999905,50736.81595008 2025-09-04,05:19:03.000,247,11014761,-795,0,1756963142,15185.569607589998,76.69657826999901,50736.96966672 2025-09-04,05:19:04.000,247,11014857,-795,0,1756963143,15185.347309359997,76.76706956999988,50736.69716904 2025-09-04,05:19:05.000,247,11014776,-795,0,1756963144,15185.455090319992,76.68248001000029,50736.669220560005 2025-09-04,05:19:06.000,247,11014676,-795,0,1756963145,15185.401199840002,76.5978904500007,50736.73210464001 2025-09-04,05:19:07.000,247,11014740,-795,0,1756963146,15185.556134969993,76.66838175000157,50736.850885679996 2025-09-04,05:19:08.000,247,11014643,-795,0,1756963147,15185.401199840002,76.54854653999791,50736.94171824 2025-09-04,05:19:09.000,247,11014640,-795,0,1756963148,15185.441617700002,76.8093643500033,50737.074473520006 2025-09-04,05:19:10.000,247,11014770,-795,0,1756963149,15185.266473639997,76.5344482799992,50736.67620768 2025-09-04,05:19:11.000,247,11014916,-795,0,1756963150,15185.394463529992,76.44280959000025,50736.850885679996 2025-09-04,05:19:12.000,247,11014578,-795,0,1756963151,15185.354045669992,76.57674306000263,50736.86485992 2025-09-04,05:19:13.000,247,11014838,-795,0,1756963152,15185.394463529992,76.6472343600035,50736.65524632 2025-09-04,05:19:14.000,247,11014477,-795,0,1756963153,15185.455090319992,76.73182392000308,50736.87184704 2025-09-04,05:19:15.000,247,11014215,-795,0,1756963154,15185.468562939997,76.73182392000308,50736.8229372 2025-09-04,05:19:16.000,247,11014717,-795,0,1756963155,15185.428145079997,76.71772566000436,50736.87184704 2025-09-04,05:19:17.000,247,11014671,-795,0,1756963156,15185.482035560002,76.49215350000304,50736.91376976 2025-09-04,05:19:18.000,247,11014856,-795,0,1756963157,15185.434881389992,76.4992026300024,50737.06049928 2025-09-04,05:19:19.000,247,11014577,-795,0,1756963158,15185.394463529992,76.58379219000199,50736.93473112 2025-09-04,05:19:20.000,247,11014588,-795,0,1756963159,15185.421408770002,76.56969393000327,50736.739091760006 2025-09-04,05:19:21.000,247,11014900,-795,0,1756963160,15185.529189729998,76.51330089000112,50736.52947816 2025-09-04,05:19:22.000,247,11014661,-795,0,1756963161,15185.401199840002,76.66838175000157,50736.955692480005 2025-09-04,05:19:23.000,247,11014656,-795,0,1756963162,15185.434881389992,76.61198870999942,50737.02556368001 2025-09-04,05:19:24.000,247,11014487,-795,0,1756963163,15185.562871279988,76.54149740999856,50736.96966672 2025-09-04,05:19:25.000,247,11014739,-795,0,1756963164,15185.482035560002,76.57674306000263,50737.053512160004 2025-09-04,05:19:26.000,247,11014820,-795,0,1756963165,15185.428145079997,76.45690784999897,50736.739091760006 2025-09-04,05:19:27.000,247,11015024,-795,0,1756963166,15185.569607589998,76.34412177000195,50736.91376976 2025-09-04,05:19:28.000,247,11015138,-795,0,1756963167,15185.414672459992,76.67543088000093,50736.89979552001 2025-09-04,05:19:29.000,247,11015013,-795,0,1756963168,15185.428145079997,76.64018523000414,50736.76704024 2025-09-04,05:19:30.000,247,11014611,-795,0,1756963169,15185.461826630002,76.4005148100041,50736.59934936 2025-09-04,05:19:31.000,247,11014718,-795,0,1756963170,15185.623498069988,76.5344482799992,50736.72511752 2025-09-04,05:19:32.000,247,11014578,-795,0,1756963171,15185.374254599992,76.54854653999791,50736.87883416001 2025-09-04,05:19:33.000,247,11014606,-795,0,1756963172,15185.475299249993,76.56969393000327,50736.955692480005 2025-09-04,05:19:34.000,247,11014591,-795,0,1756963173,15185.502244490002,76.42871133000153,50736.94171824 2025-09-04,05:19:35.000,247,11014631,-795,0,1756963174,15185.502244490002,76.71772566000436,50737.01158944 2025-09-04,05:19:36.000,247,11014565,-795,0,1756963175,15185.246264709996,76.5978904500007,50736.788001600005 2025-09-04,05:19:37.000,247,11014450,-795,0,1756963176,15185.535926039993,76.30887611999788,50736.61332360001 2025-09-04,05:19:38.000,247,11015008,-795,0,1756963177,15185.300155190002,76.7811678299986,50736.669220560005 2025-09-04,05:19:39.000,247,11014469,-795,0,1756963178,15185.482035560002,76.56264480000391,50736.87184704 2025-09-04,05:19:40.000,247,11014628,-795,0,1756963179,15185.414672459992,76.49215350000304,50736.38973576 2025-09-04,05:19:41.000,247,11014420,-795,0,1756963180,15185.508980799998,76.52739914999984,50736.92075688 2025-09-04,05:19:42.000,247,11014478,-795,0,1756963181,15185.488771869997,76.52739914999984,50736.99062808 2025-09-04,05:19:43.000,247,11014697,-795,0,1756963182,15185.569607589998,76.54854653999791,50737.074473520006 2025-09-04,05:19:44.000,247,11015153,-795,0,1756963183,15185.623498069988,76.79526609000459,50736.96966672 2025-09-04,05:19:45.000,247,11014469,-795,0,1756963184,15185.616761759993,76.52739914999984,50736.89979552001 2025-09-04,05:19:46.000,247,11014712,-795,0,1756963185,15185.556134969993,76.5344482799992,50736.92075688 2025-09-04,05:19:47.000,247,11014479,-795,0,1756963186,15185.785169509989,76.57674306000263,50736.8229372 2025-09-04,05:19:48.000,247,11015013,-795,0,1756963187,15185.448354009997,76.4005148100041,50736.98364096 2025-09-04,05:19:49.000,247,11014402,-795,0,1756963188,15185.596552829993,76.47805524000432,50736.89979552001 2025-09-04,05:19:50.000,247,11014431,-795,0,1756963189,15185.286682569997,76.65428349000285,50736.85787280001 2025-09-04,05:19:51.000,247,11014364,-795,0,1756963190,15185.738015339994,76.4992026300024,50737.1373576 2025-09-04,05:19:52.000,247,11014549,-795,0,1756963191,15185.623498069988,76.5344482799992,50736.80896296001 2025-09-04,05:19:53.000,247,11014694,-795,0,1756963192,15185.488771869997,76.63313610000478,50736.93473112 2025-09-04,05:19:54.000,247,11015098,-795,0,1756963193,15185.495508179993,76.73887305000244,50736.77402736 2025-09-04,05:19:55.000,247,11014879,-795,0,1756963194,15185.677388549993,76.39346568000474,50736.8229372 2025-09-04,05:19:56.000,247,11015089,-795,0,1756963195,15185.589816519998,76.63313610000478,50736.77402736 2025-09-04,05:19:57.000,247,11014561,-795,0,1756963196,15185.508980799998,76.57674306000263,50736.79498872 2025-09-04,05:19:58.000,247,11014338,-795,0,1756963197,15185.300155190002,76.50625176000176,50736.52249104001 2025-09-04,05:19:59.000,247,11014710,-795,0,1756963198,15185.502244490002,76.5978904500007,50736.8229372 2025-09-04,05:20:00.000,247,11014697,-795,0,1756963199,15185.401199840002,76.50625176000176,50736.32685168001 2025-09-04,05:20:01.000,247,11014797,-795,0,1756963200,15185.717806409993,76.66133262000221,50736.885821280004 2025-09-04,05:20:02.000,247,11014735,-795,0,1756963201,15185.677388549993,76.66133262000221,50736.92774400001 2025-09-04,05:20:03.000,247,11015141,-795,0,1756963202,15185.697597479993,76.56969393000327,50736.78101448001 2025-09-04,05:20:04.000,247,11014625,-795,0,1756963203,15185.596552829993,76.68248001000029,50736.89979552001 2025-09-04,05:20:05.000,247,11015001,-795,0,1756963204,15185.684124859989,76.56264480000391,50736.58537512 2025-09-04,05:20:06.000,247,11014933,-795,0,1756963205,15185.677388549993,76.48510437000368,50736.87883416001 2025-09-04,05:20:07.000,247,11014557,-795,0,1756963206,15185.657179619993,76.4992026300024,50736.72511752 2025-09-04,05:20:08.000,247,11014986,-795,0,1756963207,15185.96704987999,76.55559567000455,50736.79498872 2025-09-04,05:20:09.000,247,11014431,-795,0,1756963208,15185.690861169998,76.66133262000221,50736.89979552001 2025-09-04,05:20:10.000,247,11014569,-795,0,1756963209,15185.583080209988,76.44985871999961,50736.55742664 2025-09-04,05:20:11.000,247,11014667,-795,0,1756963210,15185.643706999988,76.50625176000176,50736.63428496 2025-09-04,05:20:12.000,247,11014736,-795,0,1756963211,15185.778433199994,76.7811678299986,50736.81595008 2025-09-04,05:20:13.000,247,11014382,-795,0,1756963212,15185.711070099998,76.68248001000029,50736.69716904 2025-09-04,05:20:14.000,247,11014698,-795,0,1756963213,15186.01420405,76.68952913999965,50736.683194799996 2025-09-04,05:20:15.000,247,11014530,-795,0,1756963214,15185.99399512,76.63313610000478,50736.91376976 2025-09-04,05:20:16.000,247,11014466,-795,0,1756963215,15185.84579629999,76.51330089000112,50736.836911440005 2025-09-04,05:20:17.000,247,11014637,-795,0,1756963216,15185.960313569994,76.36526916000003,50737.074473520006 2025-09-04,05:20:18.000,247,11014640,-795,0,1756963217,15186.07483084,76.44280959000025,50737.16530608001 2025-09-04,05:20:19.000,247,11014458,-795,0,1756963218,15186.041149289995,76.80231522000395,50736.89979552001 2025-09-04,05:20:20.000,247,11014901,-795,0,1756963219,15185.892950469999,76.50625176000176,50736.71114328001 2025-09-04,05:20:21.000,247,11014496,-795,0,1756963220,15186.10851238999,76.52739914999984,50736.92075688 2025-09-04,05:20:22.000,247,11015068,-795,0,1756963221,15185.97378619,76.56969393000327,50736.96966672 2025-09-04,05:20:23.000,247,11014880,-795,0,1756963222,15186.020940359995,76.54854653999791,50737.13037048 2025-09-04,05:20:24.000,247,11014635,-795,0,1756963223,15186.1152487,76.5344482799992,50737.06049928 2025-09-04,05:20:25.000,247,11014901,-795,0,1756963224,15186.05462191,76.3511709000013,50736.91376976 2025-09-04,05:20:26.000,247,11014850,-795,0,1756963225,15185.94684094999,76.49215350000304,50736.955692480005 2025-09-04,05:20:27.000,247,11014526,-795,0,1756963226,15186.06809452999,76.35822003000067,50736.87184704 2025-09-04,05:20:28.000,247,11014831,-795,0,1756963227,15185.919895709994,76.46395697999833,50736.92075688 2025-09-04,05:20:29.000,247,11014844,-795,0,1756963228,15185.805378439989,76.43576046000089,50736.906782640006 2025-09-04,05:20:30.000,247,11014700,-795,0,1756963229,15185.96704987999,76.47100610999769,50736.80896296001 2025-09-04,05:20:31.000,247,11014679,-795,0,1756963230,15185.86600522999,76.42166220000217,50736.85787280001 2025-09-04,05:20:32.000,247,11014636,-795,0,1756963231,15185.98725880999,76.63313610000478,50736.955692480005 2025-09-04,05:20:33.000,247,11014503,-795,0,1756963232,15186.02767666999,76.43576046000089,50736.85787280001 2025-09-04,05:20:34.000,247,11014776,-795,0,1756963233,15185.99399512,76.32297438000387,50736.93473112 2025-09-04,05:20:35.000,247,11014713,-795,0,1756963234,15186.06809452999,76.54149740999856,50737.0325508 2025-09-04,05:20:36.000,247,11014523,-795,0,1756963235,15185.9131594,76.56969393000327,50737.03953792 2025-09-04,05:20:37.000,247,11014812,-795,0,1756963236,15185.744751649989,76.48510437000368,50736.753066 2025-09-04,05:20:38.000,247,11014612,-795,0,1756963237,15185.758224269994,76.54854653999791,50736.89979552001 2025-09-04,05:20:39.000,247,11014991,-795,0,1756963238,15185.677388549993,76.42871133000153,50736.77402736 2025-09-04,05:20:40.000,247,11014483,-795,0,1756963239,15185.670652239998,76.46395697999833,50736.515503919996 2025-09-04,05:20:41.000,247,11014609,-795,0,1756963240,15185.562871279988,76.37231828999938,50736.836911440005 2025-09-04,05:20:42.000,247,11014841,-795,0,1756963241,15185.657179619993,76.35822003000067,50736.81595008 2025-09-04,05:20:43.000,247,11014508,-795,0,1756963242,15185.596552829993,76.33002351000323,50736.550439520004 2025-09-04,05:20:44.000,247,11015135,-795,0,1756963243,15185.684124859989,76.39346568000474,50736.94171824 2025-09-04,05:20:45.000,247,11014691,-795,0,1756963244,15185.879477849994,76.2877287299998,50736.64127208001 2025-09-04,05:20:46.000,247,11014874,-795,0,1756963245,15185.394463529992,76.44985871999961,50736.5085168 2025-09-04,05:20:47.000,247,11014623,-795,0,1756963246,15185.643706999988,76.39346568000474,50736.76704024 2025-09-04,05:20:48.000,247,11014685,-795,0,1756963247,15185.839059989994,76.26658134000172,50736.669220560005 2025-09-04,05:20:49.000,247,11014767,-795,0,1756963248,15185.812114749999,76.45690784999897,50736.850885679996 2025-09-04,05:20:50.000,247,11014663,-795,0,1756963249,15185.542662350003,76.36526916000003,50736.52947816 2025-09-04,05:20:51.000,247,11014727,-795,0,1756963250,15185.839059989994,76.25953221000236,50736.92075688 2025-09-04,05:20:52.000,247,11014919,-795,0,1756963251,15185.86600522999,76.37936741999874,50736.99062808 2025-09-04,05:20:53.000,247,11014613,-795,0,1756963252,15185.812114749999,76.50625176000176,50736.89979552001 2025-09-04,05:20:54.000,247,11014533,-795,0,1756963253,15186.02767666999,76.40756394000346,50736.885821280004 2025-09-04,05:20:55.000,247,11014765,-795,0,1756963254,15185.92663201999,76.29477785999916,50736.86485992 2025-09-04,05:20:56.000,247,11014886,-795,0,1756963255,15186.020940359995,76.41461307000282,50737.102422 2025-09-04,05:20:57.000,247,11014704,-795,0,1756963256,15185.93336833,76.37231828999938,50736.80896296001 2025-09-04,05:20:58.000,247,11014550,-795,0,1756963257,15185.980522499995,76.32297438000387,50737.172293200005 2025-09-04,05:20:59.000,247,11014658,-795,0,1756963258,15186.223029659996,76.45690784999897,50737.08844776 2025-09-04,05:21:00.000,247,11014815,-795,0,1756963259,15186.101776079995,76.34412177000195,50736.78101448001 2025-09-04,05:21:01.000,247,11014682,-795,0,1756963260,15186.24997489999,76.42166220000217,50737.018576559996 2025-09-04,05:21:02.000,247,11014803,-795,0,1756963261,15186.101776079995,76.41461307000282,50736.92075688 2025-09-04,05:21:03.000,247,11015004,-795,0,1756963262,15186.223029659996,76.26658134000172,50737.186267439996 2025-09-04,05:21:04.000,247,11014809,-795,0,1756963263,15186.22976596999,76.56969393000327,50737.03953792 2025-09-04,05:21:05.000,247,11014864,-795,0,1756963264,15186.16913917999,76.16789352000342,50737.004602320005 2025-09-04,05:21:06.000,247,11014428,-795,0,1756963265,15186.283656449996,76.45690784999897,50737.02556368001 2025-09-04,05:21:07.000,247,11014633,-795,0,1756963266,15186.411646339991,76.4992026300024,50736.99062808 2025-09-04,05:21:08.000,247,11014516,-795,0,1756963267,15186.23650228,76.37936741999874,50736.9626796 2025-09-04,05:21:09.000,247,11014700,-795,0,1756963268,15186.27018382999,76.39346568000474,50736.94171824 2025-09-04,05:21:10.000,247,11014819,-795,0,1756963269,15186.02767666999,76.43576046000089,50736.620310720005 2025-09-04,05:21:11.000,247,11014680,-795,0,1756963270,15186.243238589996,76.50625176000176,50736.94171824 2025-09-04,05:21:12.000,247,11015067,-795,0,1756963271,15186.23650228,76.33707264000259,50736.92075688 2025-09-04,05:21:13.000,247,11014637,-795,0,1756963272,15186.263447519996,76.23838482000428,50736.92774400001 2025-09-04,05:21:14.000,247,11014437,-795,0,1756963273,15186.27018382999,76.33002351000323,50737.01158944 2025-09-04,05:21:15.000,247,11014526,-795,0,1756963274,15186.162402869995,76.47805524000432,50736.94171824 2025-09-04,05:21:16.000,247,11014596,-795,0,1756963275,15186.29712907,76.42871133000153,50737.15831896 2025-09-04,05:21:17.000,247,11014898,-795,0,1756963276,15186.162402869995,76.42871133000153,50736.99761520001 2025-09-04,05:21:18.000,247,11014702,-795,0,1756963277,15186.16913917999,76.30182698999852,50737.02556368001 2025-09-04,05:21:19.000,247,11014901,-795,0,1756963278,15186.20955703999,76.42166220000217,50737.06049928 2025-09-04,05:21:20.000,247,11014942,-795,0,1756963279,15186.16913917999,76.45690784999897,50736.85787280001 2025-09-04,05:21:21.000,247,11014654,-795,0,1756963280,15186.29712907,76.37231828999938,50737.01158944 2025-09-04,05:21:22.000,247,11014689,-795,0,1756963281,15186.27692014,76.5978904500007,50737.01158944 2025-09-04,05:21:23.000,247,11014774,-795,0,1756963282,15186.1152487,76.42871133000153,50736.836911440005 2025-09-04,05:21:24.000,247,11015105,-795,0,1756963283,15186.182611799995,76.71772566000436,50736.89979552001 2025-09-04,05:21:25.000,247,11014761,-795,0,1756963284,15186.121985009995,76.55559567000455,50736.8928084 2025-09-04,05:21:26.000,247,11014739,-795,0,1756963285,15186.27692014,76.46395697999833,50736.99062808 2025-09-04,05:21:27.000,247,11014851,-795,0,1756963286,15186.243238589996,76.52035002000048,50737.1373576 2025-09-04,05:21:28.000,247,11014737,-795,0,1756963287,15186.290392759991,76.65428349000285,50736.836911440005 2025-09-04,05:21:29.000,247,11015013,-795,0,1756963288,15186.263447519996,76.55559567000455,50736.86485992 2025-09-04,05:21:30.000,247,11014761,-795,0,1756963289,15186.182611799995,76.64018523000414,50736.753066 2025-09-04,05:21:31.000,247,11014828,-795,0,1756963290,15186.202820729995,76.55559567000455,50736.89979552001 2025-09-04,05:21:32.000,247,11014694,-795,0,1756963291,15186.25671121,76.5978904500007,50736.87883416001 2025-09-04,05:21:33.000,247,11014389,-795,0,1756963292,15186.344283239996,76.57674306000263,50736.89979552001 2025-09-04,05:21:34.000,247,11014733,-795,0,1756963293,15186.1152487,76.54149740999856,50737.102422 2025-09-04,05:21:35.000,247,11014679,-795,0,1756963294,15186.22976596999,76.54149740999856,50737.10940912 2025-09-04,05:21:36.000,247,11014874,-795,0,1756963295,15186.17587549,76.64018523000414,50737.13037048 2025-09-04,05:21:37.000,247,11014804,-795,0,1756963296,15186.27018382999,76.69657826999901,50736.85787280001 2025-09-04,05:21:38.000,247,11014630,-795,0,1756963297,15186.27018382999,76.49215350000304,50737.123383360005 2025-09-04,05:21:39.000,247,11014729,-795,0,1756963298,15186.182611799995,76.61198870999942,50736.97665384001 2025-09-04,05:21:40.000,247,11014574,-795,0,1756963299,15186.17587549,76.67543088000093,50736.753066 2025-09-04,05:21:41.000,247,11014775,-795,0,1756963300,15186.391437409991,76.7811678299986,50737.123383360005 2025-09-04,05:21:42.000,247,11014674,-795,0,1756963301,15186.243238589996,76.52739914999984,50737.03953792 2025-09-04,05:21:43.000,247,11014796,-795,0,1756963302,15186.303865379996,76.81641348000267,50736.9626796 2025-09-04,05:21:44.000,247,11014790,-795,0,1756963303,15186.17587549,76.82346261000203,50736.955692480005 2025-09-04,05:21:45.000,247,11014574,-795,0,1756963304,15186.27692014,76.7811678299986,50737.0325508 2025-09-04,05:21:46.000,247,11014787,-795,0,1756963305,15186.24997489999,76.5978904500007,50737.01158944 2025-09-04,05:21:47.000,247,11015009,-795,0,1756963306,15186.223029659996,76.83756087000074,50736.96966672 2025-09-04,05:21:48.000,247,11014607,-795,0,1756963307,15186.16913917999,76.68248001000029,50736.87184704 2025-09-04,05:21:49.000,247,11014728,-795,0,1756963308,15186.324074309996,76.72477479000372,50736.87883416001 2025-09-04,05:21:50.000,247,11014479,-795,0,1756963309,15186.02767666999,76.7459221800018,50736.82992432001 2025-09-04,05:21:51.000,247,11014725,-795,0,1756963310,15186.19608442,76.6472343600035,50737.10940912 2025-09-04,05:21:52.000,247,11014842,-795,0,1756963311,15186.20955703999,76.81641348000267,50736.84389856 2025-09-04,05:21:53.000,247,11014604,-795,0,1756963312,15186.182611799995,76.65428349000285,50737.10940912 2025-09-04,05:21:54.000,247,11014601,-795,0,1756963313,15186.243238589996,76.90805217000161,50737.102422 2025-09-04,05:21:55.000,247,11014886,-795,0,1756963314,15186.398173720001,76.82346261000203,50736.94870536001 2025-09-04,05:21:56.000,247,11014907,-795,0,1756963315,15186.24997489999,76.68952913999965,50737.11639624001 2025-09-04,05:21:57.000,247,11014495,-795,0,1756963316,15186.384701099996,76.76002044000052,50736.91376976 2025-09-04,05:21:58.000,247,11015075,-795,0,1756963317,15186.317338,76.90805217000161,50736.836911440005 2025-09-04,05:21:59.000,247,11014551,-795,0,1756963318,15186.24997489999,76.5978904500007,50736.99062808 2025-09-04,05:22:00.000,247,11014457,-795,0,1756963319,15186.10851238999,76.97149434000312,50736.92075688 2025-09-04,05:22:01.000,247,11014563,-795,0,1756963320,15186.1152487,76.79526609000459,50736.91376976 2025-09-04,05:22:02.000,247,11014602,-795,0,1756963321,15186.324074309996,76.7811678299986,50736.86485992 2025-09-04,05:22:03.000,247,11015091,-795,0,1756963322,15186.404910029996,76.89395391000289,50737.08844776 2025-09-04,05:22:04.000,247,11014840,-795,0,1756963323,15186.283656449996,76.75297131000116,50737.14434472001 2025-09-04,05:22:05.000,247,11014941,-795,0,1756963324,15186.27018382999,76.55559567000455,50736.92774400001 2025-09-04,05:22:06.000,247,11014845,-795,0,1756963325,15186.485745749997,76.85870825999882,50736.8928084 2025-09-04,05:22:07.000,247,11014580,-795,0,1756963326,15186.330810619991,76.68952913999965,50737.24915152 2025-09-04,05:22:08.000,247,11014449,-795,0,1756963327,15186.485745749997,76.90100304000225,50736.96966672 2025-09-04,05:22:09.000,247,11014646,-795,0,1756963328,15186.479009440001,76.9432978199984,50736.98364096 2025-09-04,05:22:10.000,247,11014792,-795,0,1756963329,15186.371228479991,76.9432978199984,50736.94870536001 2025-09-04,05:22:11.000,247,11015126,-795,0,1756963330,15186.687835049997,76.87280652000481,50737.04652504001 2025-09-04,05:22:12.000,247,11014977,-795,0,1756963331,15186.418382650001,76.97854347000248,50737.24915152 2025-09-04,05:22:13.000,247,11014581,-795,0,1756963332,15186.613735639992,76.81641348000267,50737.39588104 2025-09-04,05:22:14.000,247,11014606,-795,0,1756963333,15186.425118959996,76.85870825999882,50737.06748640001 2025-09-04,05:22:15.000,247,11015153,-795,0,1756963334,15186.438591580001,77.04198564000399,50737.39588104 2025-09-04,05:22:16.000,247,11014494,-795,0,1756963335,15186.512690989992,76.66838175000157,50736.94171824 2025-09-04,05:22:17.000,247,11014583,-795,0,1756963336,15186.371228479991,76.92215043000033,50737.10940912 2025-09-04,05:22:18.000,247,11014698,-795,0,1756963337,15186.593526709992,76.91510130000097,50737.102422 2025-09-04,05:22:19.000,247,11015012,-795,0,1756963338,15186.418382650001,76.9573960800044,50737.13037048 2025-09-04,05:22:20.000,247,11014579,-795,0,1756963339,15186.398173720001,76.79526609000459,50736.89979552001 2025-09-04,05:22:21.000,247,11014828,-795,0,1756963340,15186.458800510001,77.06313303000206,50736.97665384001 2025-09-04,05:22:22.000,247,11014795,-795,0,1756963341,15186.526163609997,76.80231522000395,50737.37491968 2025-09-04,05:22:23.000,247,11014926,-795,0,1756963342,15186.499218370001,76.78821695999795,50737.186267439996 2025-09-04,05:22:24.000,247,11014800,-795,0,1756963343,15186.371228479991,76.92919955999969,50737.29806136 2025-09-04,05:22:25.000,247,11014480,-795,0,1756963344,15186.452064199992,76.87985565000417,50737.242164400006 2025-09-04,05:22:26.000,247,11014473,-795,0,1756963345,15186.411646339991,76.97854347000248,50737.24915152 2025-09-04,05:22:27.000,247,11014813,-795,0,1756963346,15186.364492169996,76.99969086000056,50737.08844776 2025-09-04,05:22:28.000,247,11014692,-795,0,1756963347,15186.499218370001,76.87280652000481,50737.242164400006 2025-09-04,05:22:29.000,247,11014377,-795,0,1756963348,15186.492482059992,76.80231522000395,50736.91376976 2025-09-04,05:22:30.000,247,11014567,-795,0,1756963349,15186.418382650001,76.87280652000481,50736.80896296001 2025-09-04,05:22:31.000,247,11014857,-795,0,1756963350,15186.445327889996,77.06313303000206,50737.15831896 2025-09-04,05:22:32.000,247,11015028,-795,0,1756963351,15186.445327889996,76.93624868999905,50737.11639624001 2025-09-04,05:22:33.000,247,11014636,-795,0,1756963352,15186.573317779992,77.02083824999863,50737.09543488001 2025-09-04,05:22:34.000,247,11015117,-795,0,1756963353,15186.425118959996,76.86575738999818,50737.353958319996 2025-09-04,05:22:35.000,247,11014525,-795,0,1756963354,15186.566581469997,77.22526302000188,50737.02556368001 2025-09-04,05:22:36.000,247,11014404,-795,0,1756963355,15186.606999329997,77.16886997999973,50737.26312576001 2025-09-04,05:22:37.000,247,11014772,-795,0,1756963356,15186.674362429992,77.14772259000165,50736.955692480005 2025-09-04,05:22:38.000,247,11014813,-795,0,1756963357,15186.559845160002,77.18296823999844,50737.14434472001 2025-09-04,05:22:39.000,247,11014527,-795,0,1756963358,15186.384701099996,77.03493651000463,50737.10940912 2025-09-04,05:22:40.000,247,11014792,-795,0,1756963359,15186.351019549991,77.08428042000014,50736.92774400001 2025-09-04,05:22:41.000,247,11015185,-795,0,1756963360,15186.445327889996,76.86575738999818,50737.14434472001 2025-09-04,05:22:42.000,247,11014800,-795,0,1756963361,15186.559845160002,76.92919955999969,50737.03953792 2025-09-04,05:22:43.000,247,11015122,-795,0,1756963362,15186.418382650001,77.16182085000037,50737.13037048 2025-09-04,05:22:44.000,247,11014517,-795,0,1756963363,15186.647417189997,77.1900173699978,50737.08844776 2025-09-04,05:22:45.000,247,11014786,-795,0,1756963364,15186.485745749997,77.21116476000316,50737.19325456001 2025-09-04,05:22:46.000,247,11014411,-795,0,1756963365,15186.458800510001,76.9432978199984,50737.22819016 2025-09-04,05:22:47.000,247,11014640,-795,0,1756963366,15186.559845160002,77.03493651000463,50736.77402736 2025-09-04,05:22:48.000,247,11014788,-795,0,1756963367,15186.627208259997,77.21116476000316,50736.99062808 2025-09-04,05:22:49.000,247,11014359,-795,0,1756963368,15186.613735639992,77.16886997999973,50737.01158944 2025-09-04,05:22:50.000,247,11014309,-795,0,1756963369,15186.398173720001,77.11952607000421,50737.0325508 2025-09-04,05:22:51.000,247,11014365,-795,0,1756963370,15186.613735639992,77.11247694000485,50737.15831896 2025-09-04,05:22:52.000,247,11014896,-795,0,1756963371,15186.741725530002,77.17591910999909,50737.2072288 2025-09-04,05:22:53.000,247,11014923,-795,0,1756963372,15186.391437409991,77.02788737999799,50737.20024168 2025-09-04,05:22:54.000,247,11014657,-795,0,1756963373,15186.324074309996,77.31690171000082,50737.08844776 2025-09-04,05:22:55.000,247,11014936,-795,0,1756963374,15186.377964790001,77.34509822999826,50737.23517728001 2025-09-04,05:22:56.000,247,11014872,-795,0,1756963375,15186.404910029996,77.23231215000123,50737.14434472001 2025-09-04,05:22:57.000,247,11014813,-795,0,1756963376,15186.438591580001,77.21116476000316,50737.43081664001 2025-09-04,05:22:58.000,247,11014908,-795,0,1756963377,15186.452064199992,77.23231215000123,50737.09543488001 2025-09-04,05:22:59.000,247,11014480,-795,0,1756963378,15186.364492169996,77.21116476000316,50737.15133184 2025-09-04,05:23:00.000,247,11014556,-795,0,1756963379,15186.101776079995,77.2041156300038,50736.87184704 2025-09-04,05:23:01.000,247,11015073,-795,0,1756963380,15186.458800510001,77.26755779999803,50737.123383360005 2025-09-04,05:23:02.000,247,11014868,-795,0,1756963381,15186.33754693,77.35919649000425,50737.02556368001 2025-09-04,05:23:03.000,247,11014635,-795,0,1756963382,15186.458800510001,77.1900173699978,50736.94870536001 2025-09-04,05:23:04.000,247,11014434,-795,0,1756963383,15186.411646339991,77.21116476000316,50737.23517728001 2025-09-04,05:23:05.000,247,11014330,-795,0,1756963384,15186.580054090002,77.39444214000105,50737.40286816001 2025-09-04,05:23:06.000,247,11014763,-795,0,1756963385,15186.674362429992,77.42263865999848,50737.15133184 2025-09-04,05:23:07.000,247,11014832,-795,0,1756963386,15186.371228479991,77.47198257000127,50737.102422 2025-09-04,05:23:08.000,247,11014442,-795,0,1756963387,15186.559845160002,77.43673692000448,50737.08146064 2025-09-04,05:23:09.000,247,11014915,-795,0,1756963388,15186.492482059992,77.25345953999931,50737.27011288 2025-09-04,05:23:10.000,247,11015091,-795,0,1756963389,15186.404910029996,77.41558952999912,50736.92075688 2025-09-04,05:23:11.000,247,11014767,-795,0,1756963390,15186.633944569992,77.52837561000342,50737.004602320005 2025-09-04,05:23:12.000,247,11014625,-795,0,1756963391,15186.472273129992,77.38739301000169,50737.01158944 2025-09-04,05:23:13.000,247,11014700,-795,0,1756963392,15186.566581469997,77.35919649000425,50736.99761520001 2025-09-04,05:23:14.000,247,11014698,-795,0,1756963393,15186.559845160002,77.50017908999871,50737.23517728001 2025-09-04,05:23:15.000,247,11014434,-795,0,1756963394,15186.512690989992,77.29575432000274,50736.92075688 2025-09-04,05:23:16.000,247,11015106,-795,0,1756963395,15186.593526709992,77.37329475000297,50736.94171824 2025-09-04,05:23:17.000,247,11014455,-795,0,1756963396,15186.485745749997,77.43673692000448,50737.053512160004 2025-09-04,05:23:18.000,247,11014375,-795,0,1756963397,15186.364492169996,77.44378605000384,50737.0325508 2025-09-04,05:23:19.000,247,11014591,-795,0,1756963398,15186.33754693,77.42968778999784,50737.38190680001 2025-09-04,05:23:20.000,247,11014814,-795,0,1756963399,15186.411646339991,77.34509822999826,50736.86485992 2025-09-04,05:23:21.000,247,11014491,-795,0,1756963400,15186.391437409991,77.34509822999826,50736.81595008 2025-09-04,05:23:22.000,247,11014607,-795,0,1756963401,15186.418382650001,77.53542474000278,50737.09543488001 2025-09-04,05:23:23.000,247,11014317,-795,0,1756963402,15186.404910029996,77.40854039999977,50736.93473112 2025-09-04,05:23:24.000,247,11014377,-795,0,1756963403,15186.559845160002,77.42263865999848,50737.242164400006 2025-09-04,05:23:25.000,247,11014917,-795,0,1756963404,15186.546372539997,77.49312995999935,50737.17928032 2025-09-04,05:23:26.000,247,11014642,-795,0,1756963405,15186.398173720001,77.47903170000063,50737.09543488001 2025-09-04,05:23:27.000,247,11014487,-795,0,1756963406,15186.748461839998,77.34509822999826,50737.0325508 2025-09-04,05:23:28.000,247,11014802,-795,0,1756963407,15186.526163609997,77.47903170000063,50737.053512160004 2025-09-04,05:23:29.000,247,11014490,-795,0,1756963408,15186.640680880002,77.57771951999894,50737.10940912 2025-09-04,05:23:30.000,247,11014896,-795,0,1756963409,15186.505954679997,77.35214736000489,50737.04652504001 2025-09-04,05:23:31.000,247,11014589,-795,0,1756963410,15186.701307670002,77.26050866999867,50736.97665384001 2025-09-04,05:23:32.000,247,11015147,-795,0,1756963411,15186.640680880002,77.6975547300026,50736.81595008 2025-09-04,05:23:33.000,247,11014758,-795,0,1756963412,15186.465536819996,77.4014912700004,50736.77402736 2025-09-04,05:23:34.000,247,11014715,-795,0,1756963413,15186.606999329997,77.55657213000086,50737.02556368001 2025-09-04,05:23:35.000,247,11014669,-795,0,1756963414,15186.640680880002,77.46493344000191,50737.2072288 2025-09-04,05:23:36.000,247,11014565,-795,0,1756963415,15186.559845160002,77.36624562000361,50737.053512160004 2025-09-04,05:23:37.000,247,11014878,-795,0,1756963416,15186.391437409991,77.35214736000489,50736.94870536001 2025-09-04,05:23:38.000,247,11014749,-795,0,1756963417,15186.580054090002,77.67640734000452,50737.06748640001 2025-09-04,05:23:39.000,247,11014844,-795,0,1756963418,15186.492482059992,77.59886691000429,50736.906782640006 2025-09-04,05:23:40.000,247,11015093,-795,0,1756963419,15186.505954679997,77.43673692000448,50736.69716904 2025-09-04,05:23:41.000,247,11014861,-795,0,1756963420,15186.734989219993,77.50722821999807,50736.97665384001 2025-09-04,05:23:42.000,247,11014599,-795,0,1756963421,15186.526163609997,77.46493344000191,50736.9626796 2025-09-04,05:23:43.000,247,11014615,-795,0,1756963422,15186.512690989992,77.65525994999916,50737.11639624001 2025-09-04,05:23:44.000,247,11014687,-795,0,1756963423,15186.681098740002,77.54247387000214,50737.06748640001 2025-09-04,05:23:45.000,247,11014618,-795,0,1756963424,15186.526163609997,77.52837561000342,50736.97665384001 2025-09-04,05:23:46.000,247,11014642,-795,0,1756963425,15186.532899919992,77.5495230000015,50737.10940912 2025-09-04,05:23:47.000,247,11015005,-795,0,1756963426,15186.667626119997,77.8949303699992,50737.15831896 2025-09-04,05:23:48.000,247,11014594,-795,0,1756963427,15186.438591580001,77.57067038999958,50737.08146064 2025-09-04,05:23:49.000,247,11014628,-795,0,1756963428,15186.708043979997,77.82443906999833,50736.99761520001 2025-09-04,05:23:50.000,247,11014763,-795,0,1756963429,15186.654153499992,77.66935820999788,50736.9626796 2025-09-04,05:23:51.000,247,11014467,-795,0,1756963430,15186.694571359993,77.94427428000199,50737.04652504001 2025-09-04,05:23:52.000,247,11014709,-795,0,1756963431,15186.701307670002,77.66230907999852,50737.221203040004 2025-09-04,05:23:53.000,247,11014658,-795,0,1756963432,15186.694571359993,77.50017908999871,50737.25613864 2025-09-04,05:23:54.000,247,11014798,-795,0,1756963433,15186.687835049997,77.59181777999765,50737.22819016 2025-09-04,05:23:55.000,247,11014998,-795,0,1756963434,15186.815824939993,77.62001430000237,50736.885821280004 2025-09-04,05:23:56.000,247,11014493,-795,0,1756963435,15186.687835049997,77.73280037999939,50737.06748640001 2025-09-04,05:23:57.000,247,11014816,-795,0,1756963436,15186.633944569992,77.78214429000218,50737.339984080005 2025-09-04,05:23:58.000,247,11014837,-795,0,1756963437,15186.701307670002,77.87378298000112,50737.1373576 2025-09-04,05:23:59.000,247,11014536,-795,0,1756963438,15186.755198149993,77.67640734000452,50737.20024168 2025-09-04,05:24:00.000,247,11014691,-795,0,1756963439,15186.532899919992,77.59181777999765,50736.94171824 2025-09-04,05:24:01.000,247,11014439,-795,0,1756963440,15186.829297559998,77.71870212000067,50737.353958319996 2025-09-04,05:24:02.000,247,11014690,-795,0,1756963441,15186.714780289993,77.6482108199998,50737.24915152 2025-09-04,05:24:03.000,247,11014615,-795,0,1756963442,15186.654153499992,77.5847686499983,50737.409855280006 2025-09-04,05:24:04.000,247,11014934,-795,0,1756963443,15186.809088629998,77.54247387000214,50737.2072288 2025-09-04,05:24:05.000,247,11014812,-795,0,1756963444,15186.795616009993,77.71165299000131,50737.14434472001 2025-09-04,05:24:06.000,247,11014959,-795,0,1756963445,15186.748461839998,77.6482108199998,50737.08844776 2025-09-04,05:24:07.000,247,11014666,-795,0,1756963446,15186.721516600002,77.80329168000026,50737.14434472001 2025-09-04,05:24:08.000,247,11014714,-795,0,1756963447,15186.411646339991,77.73984950999875,50737.01158944 2025-09-04,05:24:09.000,247,11014659,-795,0,1756963448,15186.505954679997,77.8596847200024,50736.76704024 2025-09-04,05:24:10.000,247,11014587,-795,0,1756963449,15186.25671121,77.6482108199998,50736.65524632 2025-09-04,05:24:11.000,247,11014700,-795,0,1756963450,15186.384701099996,77.84558646000369,50736.71114328001 2025-09-04,05:24:12.000,247,11014351,-795,0,1756963451,15186.344283239996,77.7609969000041,50736.94870536001 2025-09-04,05:24:13.000,247,11014589,-795,0,1756963452,15186.12872131999,77.84558646000369,50736.788001600005 2025-09-04,05:24:14.000,247,11014857,-795,0,1756963453,15186.05462191,77.73984950999875,50736.906782640006 2025-09-04,05:24:15.000,247,11014322,-795,0,1756963454,15186.18934810999,77.66230907999852,50736.80896296001 2025-09-04,05:24:16.000,247,11015002,-795,0,1756963455,15186.142193939995,77.82443906999833,50736.74607888 2025-09-04,05:24:17.000,247,11014921,-795,0,1756963456,15186.05462191,77.73984950999875,50736.87883416001 2025-09-04,05:24:18.000,247,11014470,-795,0,1756963457,15186.17587549,77.8949303699992,50736.906782640006 2025-09-04,05:24:19.000,247,11014426,-795,0,1756963458,15186.15566656,77.90902862999792,50737.09543488001 2025-09-04,05:24:20.000,247,11014671,-795,0,1756963459,15186.19608442,77.91607776000455,50736.6482592 2025-09-04,05:24:21.000,247,11014741,-795,0,1756963460,15186.16913917999,77.90902862999792,50736.94171824 2025-09-04,05:24:22.000,247,11014734,-795,0,1756963461,15186.12872131999,78.00066732000414,50736.753066 2025-09-04,05:24:23.000,247,11014523,-795,0,1756963462,15186.202820729995,77.85263559000305,50736.94171824 2025-09-04,05:24:24.000,247,11014787,-795,0,1756963463,15186.21629335,77.98656905999815,50737.08146064 2025-09-04,05:24:25.000,247,11014491,-795,0,1756963464,15186.324074309996,78.1064042700018,50736.81595008 2025-09-04,05:24:26.000,247,11014779,-795,0,1756963465,15186.29712907,78.02886384000158,50736.80896296001 2025-09-04,05:24:27.000,247,11014339,-795,0,1756963466,15186.479009440001,78.01476558000286,50736.9626796 2025-09-04,05:24:28.000,247,11014891,-795,0,1756963467,15186.324074309996,78.02886384000158,50736.87883416001 2025-09-04,05:24:29.000,247,11014732,-795,0,1756963468,15186.418382650001,78.2544360000029,50736.906782640006 2025-09-04,05:24:30.000,247,11014975,-795,0,1756963469,15186.458800510001,78.12755165999988,50736.84389856 2025-09-04,05:24:31.000,247,11014663,-795,0,1756963470,15186.310601689991,78.20509209000011,50737.004602320005 2025-09-04,05:24:32.000,247,11014480,-795,0,1756963471,15186.573317779992,78.02181471000222,50737.102422 2025-09-04,05:24:33.000,247,11014381,-795,0,1756963472,15186.351019549991,78.388369469998,50736.850885679996 2025-09-04,05:24:34.000,247,11014585,-795,0,1756963473,15186.445327889996,78.2544360000029,50736.94870536001 2025-09-04,05:24:35.000,247,11015061,-795,0,1756963474,15186.418382650001,78.31082903999777,50737.172293200005 2025-09-04,05:24:36.000,247,11015001,-795,0,1756963475,15186.452064199992,78.16984644000331,50737.11639624001 2025-09-04,05:24:37.000,247,11014554,-795,0,1756963476,15186.310601689991,78.36017295000056,50737.09543488001 2025-09-04,05:24:38.000,247,11015241,-795,0,1756963477,15186.431855269992,78.17689557000267,50737.2072288 2025-09-04,05:24:39.000,247,11014786,-795,0,1756963478,15186.458800510001,78.21214121999947,50737.15133184 2025-09-04,05:24:40.000,247,11014692,-795,0,1756963479,15186.35775586,78.3178781700044,50736.59236224001 2025-09-04,05:24:41.000,247,11014649,-795,0,1756963480,15186.29712907,78.2544360000029,50736.96966672 2025-09-04,05:24:42.000,247,11014895,-795,0,1756963481,15186.310601689991,78.29673077999905,50737.28408712001 2025-09-04,05:24:43.000,247,11014716,-795,0,1756963482,15186.344283239996,78.32492730000376,50737.1373576 2025-09-04,05:24:44.000,247,11014892,-795,0,1756963483,15186.539636230002,78.2544360000029,50737.123383360005 2025-09-04,05:24:45.000,247,11014865,-795,0,1756963484,15186.425118959996,78.50820468000165,50737.02556368001 2025-09-04,05:24:46.000,247,11015149,-795,0,1756963485,15186.492482059992,78.36017295000056,50737.018576559996 2025-09-04,05:24:47.000,247,11014524,-795,0,1756963486,15186.283656449996,78.43771338000079,50737.15133184 2025-09-04,05:24:48.000,247,11014799,-795,0,1756963487,15186.512690989992,78.46590989999822,50737.053512160004 2025-09-04,05:24:49.000,247,11014410,-795,0,1756963488,15186.593526709992,78.3531238200012,50737.36793256 2025-09-04,05:24:50.000,247,11014590,-795,0,1756963489,15186.310601689991,78.39541860000463,50736.788001600005 2025-09-04,05:24:51.000,247,11014513,-795,0,1756963490,15186.438591580001,78.74082597000233,50737.102422 2025-09-04,05:24:52.000,247,11014648,-795,0,1756963491,15186.33754693,78.42361512000207,50736.97665384001 2025-09-04,05:24:53.000,247,11014682,-795,0,1756963492,15186.479009440001,78.57164685000316,50737.291074240005 2025-09-04,05:24:54.000,247,11015062,-795,0,1756963493,15186.371228479991,78.53640119999909,50737.102422 2025-09-04,05:24:55.000,247,11014805,-795,0,1756963494,15186.559845160002,78.79016987999785,50736.98364096 2025-09-04,05:24:56.000,247,11014563,-795,0,1756963495,15186.384701099996,78.53640119999909,50737.221203040004 2025-09-04,05:24:57.000,247,11015035,-795,0,1756963496,15186.586790399997,78.52935206999973,50737.28408712001 2025-09-04,05:24:58.000,247,11014379,-795,0,1756963497,15186.29712907,78.5645977200038,50737.074473520006 2025-09-04,05:24:59.000,247,11014380,-795,0,1756963498,15186.505954679997,78.50820468000165,50737.33299696001 2025-09-04,05:25:00.000,247,11014724,-795,0,1756963499,15186.364492169996,78.36017295000056,50736.92075688 2025-09-04,05:25:01.000,247,11015022,-795,0,1756963500,15186.344283239996,78.45886076999886,50737.20024168 2025-09-04,05:25:02.000,247,11014965,-795,0,1756963501,15186.324074309996,78.70558031999826,50736.98364096 2025-09-04,05:25:03.000,247,11014967,-795,0,1756963502,15186.526163609997,78.55049945999781,50736.99062808 2025-09-04,05:25:04.000,247,11014510,-795,0,1756963503,15186.445327889996,78.64918728000339,50736.9626796 2025-09-04,05:25:05.000,247,11014782,-795,0,1756963504,15186.600263020002,78.71967858000426,50737.10940912 2025-09-04,05:25:06.000,247,11014267,-795,0,1756963505,15186.465536819996,78.87475944000471,50737.08146064 2025-09-04,05:25:07.000,247,11014712,-795,0,1756963506,15186.35775586,78.61394162999932,50736.94870536001 2025-09-04,05:25:08.000,247,11014730,-795,0,1756963507,15186.398173720001,78.83246466000128,50737.11639624001 2025-09-04,05:25:09.000,247,11014710,-795,0,1756963508,15186.344283239996,78.60689249999996,50737.08844776 2025-09-04,05:25:10.000,247,11014311,-795,0,1756963509,15186.364492169996,78.57869598000252,50736.84389856 2025-09-04,05:25:11.000,247,11014428,-795,0,1756963510,15186.371228479991,78.66328554000211,50737.19325456001 2025-09-04,05:25:12.000,247,11014807,-795,0,1756963511,15186.404910029996,78.83246466000128,50737.13037048 2025-09-04,05:25:13.000,247,11014971,-795,0,1756963512,15186.371228479991,78.57164685000316,50737.20024168 2025-09-04,05:25:14.000,247,11015000,-795,0,1756963513,15186.425118959996,78.68443293000018,50736.99761520001 2025-09-04,05:25:15.000,247,11014828,-795,0,1756963514,15186.418382650001,78.86066117999871,50737.186267439996 2025-09-04,05:25:16.000,247,11014940,-795,0,1756963515,15186.465536819996,78.89590683000279,50737.291074240005 2025-09-04,05:25:17.000,247,11014498,-795,0,1756963516,15186.479009440001,78.78312074999849,50737.221203040004 2025-09-04,05:25:18.000,247,11014437,-795,0,1756963517,15186.452064199992,78.62803988999804,50737.102422 2025-09-04,05:25:19.000,247,11014741,-795,0,1756963518,15186.377964790001,78.62099075999868,50736.93473112 2025-09-04,05:25:20.000,247,11014797,-795,0,1756963519,15186.24997489999,78.82541553000192,50736.93473112 2025-09-04,05:25:21.000,247,11014769,-795,0,1756963520,15186.384701099996,78.93820160999894,50736.96966672 2025-09-04,05:25:22.000,247,11014723,-795,0,1756963521,15186.465536819996,78.86771030999807,50736.87883416001 2025-09-04,05:25:23.000,247,11014825,-795,0,1756963522,15186.404910029996,78.74787510000169,50737.16530608001 2025-09-04,05:25:24.000,247,11014773,-795,0,1756963523,15186.465536819996,78.72672771000362,50736.87184704 2025-09-04,05:25:25.000,247,11014755,-795,0,1756963524,15186.23650228,78.77607161999913,50737.102422 2025-09-04,05:25:26.000,247,11014688,-795,0,1756963525,15186.431855269992,78.84656292,50737.25613864 2025-09-04,05:25:27.000,247,11014804,-795,0,1756963526,15186.472273129992,78.74787510000169,50737.06049928 2025-09-04,05:25:28.000,247,11014747,-795,0,1756963527,15186.438591580001,78.74787510000169,50737.16530608001 2025-09-04,05:25:29.000,247,11014448,-795,0,1756963528,15186.290392759991,78.83246466000128,50737.06748640001 2025-09-04,05:25:30.000,247,11014828,-795,0,1756963529,15186.371228479991,78.83951379000064,50736.87184704 2025-09-04,05:25:31.000,247,11014638,-795,0,1756963530,15186.492482059992,78.88180857000407,50736.8928084 2025-09-04,05:25:32.000,247,11014774,-795,0,1756963531,15186.384701099996,78.7126294500049,50737.23517728001 2025-09-04,05:25:33.000,247,11014794,-795,0,1756963532,15186.411646339991,78.93820160999894,50737.13037048 2025-09-04,05:25:34.000,247,11014558,-795,0,1756963533,15186.505954679997,79.04393856000388,50736.96966672 2025-09-04,05:25:35.000,247,11014879,-795,0,1756963534,15186.29712907,78.88180857000407,50736.97665384001 2025-09-04,05:25:36.000,247,11014539,-795,0,1756963535,15186.512690989992,78.88885770000343,50737.15831896 2025-09-04,05:25:37.000,247,11014574,-795,0,1756963536,15186.377964790001,78.95229986999766,50737.01158944 2025-09-04,05:25:38.000,247,11014445,-795,0,1756963537,15186.505954679997,78.82541553000192,50737.08146064 2025-09-04,05:25:39.000,247,11014912,-795,0,1756963538,15186.438591580001,79.03688943000452,50737.0325508 2025-09-04,05:25:40.000,247,11014904,-795,0,1756963539,15186.351019549991,78.85361204999936,50736.8928084 2025-09-04,05:25:41.000,247,11014611,-795,0,1756963540,15186.418382650001,78.82541553000192,50736.92774400001 2025-09-04,05:25:42.000,247,11014751,-795,0,1756963541,15186.499218370001,78.98049639000237,50736.99062808 2025-09-04,05:25:43.000,247,11014903,-795,0,1756963542,15186.411646339991,78.93820160999894,50737.2072288 2025-09-04,05:25:44.000,247,11014731,-795,0,1756963543,15186.431855269992,78.82541553000192,50737.123383360005 2025-09-04,05:25:45.000,247,11014436,-795,0,1756963544,15186.492482059992,79.07213508000132,50737.19325456001 2025-09-04,05:25:46.000,247,11014586,-795,0,1756963545,15186.620471950002,78.92410335000022,50737.02556368001 2025-09-04,05:25:47.000,247,11014527,-795,0,1756963546,15186.539636230002,78.87475944000471,50736.97665384001 2025-09-04,05:25:48.000,247,11014419,-795,0,1756963547,15186.512690989992,78.88885770000343,50737.102422 2025-09-04,05:25:49.000,247,11014567,-795,0,1756963548,15186.559845160002,79.00164378000045,50737.03953792 2025-09-04,05:25:50.000,247,11014571,-795,0,1756963549,15186.647417189997,79.03688943000452,50736.885821280004 2025-09-04,05:25:51.000,247,11014867,-795,0,1756963550,15186.647417189997,79.02279116999853,50737.02556368001 2025-09-04,05:25:52.000,247,11014719,-795,0,1756963551,15186.499218370001,78.86066117999871,50736.99761520001 2025-09-04,05:25:53.000,247,11014802,-795,0,1756963552,15186.566581469997,79.1567246400009,50736.906782640006 2025-09-04,05:25:54.000,247,11014737,-795,0,1756963553,15186.620471950002,79.11442986000475,50736.87184704 2025-09-04,05:25:55.000,247,11014515,-795,0,1756963554,15186.654153499992,79.0932824699994,50737.074473520006 2025-09-04,05:25:56.000,247,11014700,-795,0,1756963555,15186.633944569992,78.92410335000022,50736.96966672 2025-09-04,05:25:57.000,247,11014933,-795,0,1756963556,15186.606999329997,79.07213508000132,50737.14434472001 2025-09-04,05:25:58.000,247,11014733,-795,0,1756963557,15186.755198149993,79.00164378000045,50737.04652504001 2025-09-04,05:25:59.000,247,11014333,-795,0,1756963558,15186.593526709992,78.86771030999807,50737.123383360005 2025-09-04,05:26:00.000,247,11014670,-795,0,1756963559,15186.519427300002,78.98754552000173,50736.81595008 2025-09-04,05:26:01.000,247,11014764,-795,0,1756963560,15186.640680880002,79.0580368200026,50736.8229372 2025-09-04,05:26:02.000,247,11014728,-795,0,1756963561,15186.606999329997,78.87475944000471,50737.06049928 2025-09-04,05:26:03.000,247,11014948,-795,0,1756963562,15186.539636230002,79.21311768000305,50737.004602320005 2025-09-04,05:26:04.000,247,11014357,-795,0,1756963563,15186.559845160002,79.31885463000071,50736.98364096 2025-09-04,05:26:05.000,247,11014955,-795,0,1756963564,15186.553108849992,79.07213508000132,50736.80197584 2025-09-04,05:26:06.000,247,11014670,-795,0,1756963565,15186.647417189997,79.03688943000452,50737.339984080005 2025-09-04,05:26:07.000,247,11014857,-795,0,1756963566,15186.647417189997,79.07918421000068,50737.123383360005 2025-09-04,05:26:08.000,247,11014710,-795,0,1756963567,15186.593526709992,78.93820160999894,50737.22819016 2025-09-04,05:26:09.000,247,11014739,-795,0,1756963568,15186.633944569992,79.05098769000324,50737.01158944 2025-09-04,05:26:10.000,247,11014579,-795,0,1756963569,15186.559845160002,79.01574203999917,50736.80197584 2025-09-04,05:26:11.000,247,11014781,-795,0,1756963570,15186.842770179988,79.03688943000452,50737.15831896 2025-09-04,05:26:12.000,247,11014891,-795,0,1756963571,15186.768670769998,79.08623334000004,50737.01158944 2025-09-04,05:26:13.000,247,11014671,-795,0,1756963572,15186.728252909998,79.06508595000196,50737.053512160004 2025-09-04,05:26:14.000,247,11014749,-795,0,1756963573,15186.694571359993,79.24836332999985,50737.0325508 2025-09-04,05:26:15.000,247,11014596,-795,0,1756963574,15186.708043979997,79.19901942000433,50737.053512160004 2025-09-04,05:26:16.000,247,11014403,-795,0,1756963575,15186.734989219993,79.13557725000283,50737.15831896 2025-09-04,05:26:17.000,247,11014427,-795,0,1756963576,15187.06506840999,79.10738072999811,50737.15831896 2025-09-04,05:26:18.000,247,11014470,-795,0,1756963577,15186.815824939993,79.10033159999875,50736.94171824 2025-09-04,05:26:19.000,247,11014817,-795,0,1756963578,15186.876451729993,79.1919702899977,50737.20024168 2025-09-04,05:26:20.000,247,11014911,-795,0,1756963579,15186.748461839998,79.01574203999917,50736.98364096 2025-09-04,05:26:21.000,247,11014629,-795,0,1756963580,15186.916869589993,79.02279116999853,50737.15831896 2025-09-04,05:26:22.000,247,11014689,-795,0,1756963581,15186.930342209998,79.26246158999857,50737.09543488001 2025-09-04,05:26:23.000,247,11014719,-795,0,1756963582,15187.038123169994,79.14262638000218,50737.186267439996 2025-09-04,05:26:24.000,247,11014727,-795,0,1756963583,15186.970760069999,79.28360898000392,50737.291074240005 2025-09-04,05:26:25.000,247,11014706,-795,0,1756963584,15187.078541029994,79.1919702899977,50737.06049928 2025-09-04,05:26:26.000,247,11014791,-795,0,1756963585,15186.943814829989,79.28360898000392,50737.27011288 2025-09-04,05:26:27.000,247,11014276,-795,0,1756963586,15186.923605899989,79.16377377000026,50737.102422 2025-09-04,05:26:28.000,247,11014968,-795,0,1756963587,15186.842770179988,79.2554124599992,50737.08844776 2025-09-04,05:26:29.000,247,11014524,-795,0,1756963588,15186.849506489998,79.22016681000241,50737.242164400006 2025-09-04,05:26:30.000,247,11014597,-795,0,1756963589,15186.889924349998,79.13557725000283,50736.99062808 2025-09-04,05:26:31.000,247,11015065,-795,0,1756963590,15186.950551139998,79.46688636000181,50737.053512160004 2025-09-04,05:26:32.000,247,11015042,-795,0,1756963591,15186.876451729993,79.17082289999962,50737.13037048 2025-09-04,05:26:33.000,247,11014718,-795,0,1756963592,15186.862979109988,79.14262638000218,50737.102422 2025-09-04,05:26:34.000,247,11014708,-795,0,1756963593,15186.775407079993,79.26246158999857,50737.02556368001 2025-09-04,05:26:35.000,247,11014747,-795,0,1756963594,15186.930342209998,79.29065811000328,50737.23517728001 2025-09-04,05:26:36.000,247,11014508,-795,0,1756963595,15186.937078519994,79.43868984000437,50737.15831896 2025-09-04,05:26:37.000,247,11014458,-795,0,1756963596,15186.889924349998,79.29065811000328,50736.96966672 2025-09-04,05:26:38.000,247,11014520,-795,0,1756963597,15186.970760069999,79.17082289999962,50736.94870536001 2025-09-04,05:26:39.000,247,11014556,-795,0,1756963598,15186.795616009993,79.36114941000415,50737.0325508 2025-09-04,05:26:40.000,247,11014673,-795,0,1756963599,15186.802352319988,79.29065811000328,50736.80197584 2025-09-04,05:26:41.000,247,11015131,-795,0,1756963600,15187.04485947999,79.20606855000369,50736.91376976 2025-09-04,05:26:42.000,247,11014908,-795,0,1756963601,15186.997705309994,79.41049331999966,50737.08146064 2025-09-04,05:26:43.000,247,11015002,-795,0,1756963602,15186.755198149993,79.28360898000392,50736.98364096 2025-09-04,05:26:44.000,247,11014672,-795,0,1756963603,15186.984232689989,79.32590376000007,50736.92075688 2025-09-04,05:26:45.000,247,11014555,-795,0,1756963604,15186.923605899989,79.43164070999774,50737.03953792 2025-09-04,05:26:46.000,247,11014545,-795,0,1756963605,15186.950551139998,79.20606855000369,50736.955692480005 2025-09-04,05:26:47.000,247,11014921,-795,0,1756963606,15186.876451729993,79.31885463000071,50736.98364096 2025-09-04,05:26:48.000,247,11014362,-795,0,1756963607,15187.12569519999,79.53032853000332,50737.09543488001 2025-09-04,05:26:49.000,247,11014712,-795,0,1756963608,15187.011177929999,79.39639506000094,50736.97665384001 2025-09-04,05:26:50.000,247,11014654,-795,0,1756963609,15186.755198149993,79.42459157999838,50736.86485992 2025-09-04,05:26:51.000,247,11014823,-795,0,1756963610,15186.923605899989,79.50918113999796,50737.27011288 2025-09-04,05:26:52.000,247,11014964,-795,0,1756963611,15186.997705309994,79.4034441900003,50736.955692480005 2025-09-04,05:26:53.000,247,11014732,-795,0,1756963612,15187.06506840999,79.45983723000245,50737.04652504001 2025-09-04,05:26:54.000,247,11014469,-795,0,1756963613,15186.957287449994,79.41049331999966,50737.01158944 2025-09-04,05:26:55.000,247,11014673,-795,0,1756963614,15186.883188039988,79.38934593000158,50736.96966672 2025-09-04,05:26:56.000,247,11014991,-795,0,1756963615,15187.011177929999,79.24131420000049,50736.92075688 2025-09-04,05:26:57.000,247,11014566,-795,0,1756963616,15186.937078519994,79.18492115999834,50736.99761520001 2025-09-04,05:26:58.000,247,11014624,-795,0,1756963617,15187.20653091999,79.43164070999774,50736.850885679996 2025-09-04,05:26:59.000,247,11014512,-795,0,1756963618,15187.038123169994,79.304756370002,50737.08146064 2025-09-04,05:27:00.000,247,11014758,-795,0,1756963619,15186.802352319988,79.4034441900003,50736.46659408 2025-09-04,05:27:01.000,247,11014513,-795,0,1756963620,15186.883188039988,79.29065811000328,50736.99062808 2025-09-04,05:27:02.000,247,11014693,-795,0,1756963621,15187.004441619989,79.3681985400035,50736.906782640006 2025-09-04,05:27:03.000,247,11014626,-795,0,1756963622,15187.15264044,79.41754244999902,50737.074473520006 2025-09-04,05:27:04.000,247,11014683,-795,0,1756963623,15187.10548626999,79.5021320099986,50737.123383360005 2025-09-04,05:27:05.000,247,11014902,-795,0,1756963624,15187.08527733999,79.4034441900003,50737.04652504001 2025-09-04,05:27:06.000,247,11014812,-795,0,1756963625,15187.08527733999,79.44573897000373,50737.10940912 2025-09-04,05:27:07.000,247,11014622,-795,0,1756963626,15187.038123169994,79.38229680000222,50737.29806136 2025-09-04,05:27:08.000,247,11014735,-795,0,1756963627,15187.10548626999,79.45278810000309,50737.11639624001 2025-09-04,05:27:09.000,247,11014785,-795,0,1756963628,15187.21326723,79.46688636000181,50737.004602320005 2025-09-04,05:27:10.000,247,11014812,-795,0,1756963629,15186.997705309994,79.27655985000456,50736.85787280001 2025-09-04,05:27:11.000,247,11014644,-795,0,1756963630,15187.260421399995,79.67836026000441,50737.11639624001 2025-09-04,05:27:12.000,247,11014519,-795,0,1756963631,15186.990968999999,79.44573897000373,50737.25613864 2025-09-04,05:27:13.000,247,11014674,-795,0,1756963632,15187.06506840999,79.41754244999902,50737.242164400006 2025-09-04,05:27:14.000,247,11014672,-795,0,1756963633,15186.990968999999,79.7136059100012,50737.21421592001 2025-09-04,05:27:15.000,247,11014721,-795,0,1756963634,15187.199794609995,79.59377070000482,50737.17928032 2025-09-04,05:27:16.000,247,11014653,-795,0,1756963635,15187.13243151,79.5021320099986,50737.172293200005 2025-09-04,05:27:17.000,247,11014749,-795,0,1756963636,15187.17284937,79.5514759200014,50737.22819016 2025-09-04,05:27:18.000,247,11014763,-795,0,1756963637,15187.12569519999,79.5021320099986,50737.242164400006 2025-09-04,05:27:19.000,247,11015003,-795,0,1756963638,15187.260421399995,79.59377070000482,50737.28408712001 2025-09-04,05:27:20.000,247,11014829,-795,0,1756963639,15187.118958889994,79.53032853000332,50737.03953792 2025-09-04,05:27:21.000,247,11014704,-795,0,1756963640,15187.220003539995,79.62196722000226,50737.29806136 2025-09-04,05:27:22.000,247,11014801,-795,0,1756963641,15187.260421399995,79.62196722000226,50737.172293200005 2025-09-04,05:27:23.000,247,11014726,-795,0,1756963642,15187.18632198999,79.57262330999947,50736.96966672 2025-09-04,05:27:24.000,247,11014877,-795,0,1756963643,15187.15264044,79.52327940000396,50737.40286816001 2025-09-04,05:27:25.000,247,11014816,-795,0,1756963644,15187.031386859999,79.59377070000482,50737.21421592001 2025-09-04,05:27:26.000,247,11014579,-795,0,1756963645,15187.17284937,79.63606548000098,50737.1373576 2025-09-04,05:27:27.000,247,11014624,-795,0,1756963646,15187.112222579999,79.78409721000207,50737.004602320005 2025-09-04,05:27:28.000,247,11014496,-795,0,1756963647,15187.14590412999,79.60786896000354,50737.04652504001 2025-09-04,05:27:29.000,247,11014907,-795,0,1756963648,15187.220003539995,79.81229372999951,50737.074473520006 2025-09-04,05:27:30.000,247,11014942,-795,0,1756963649,15187.112222579999,79.68540939000377,50737.10940912 2025-09-04,05:27:31.000,247,11014983,-795,0,1756963650,15187.15264044,79.748851559998,50737.04652504001 2025-09-04,05:27:32.000,247,11014816,-795,0,1756963651,15187.20653091999,79.74180242999864,50737.45177800001 2025-09-04,05:27:33.000,247,11014726,-795,0,1756963652,15187.35472974,79.62901635000162,50737.102422 2025-09-04,05:27:34.000,247,11015002,-795,0,1756963653,15187.118958889994,79.81229372999951,50737.10940912 2025-09-04,05:27:35.000,247,11014762,-795,0,1756963654,15187.300839259995,79.93212894000317,50737.23517728001 2025-09-04,05:27:36.000,247,11014632,-795,0,1756963655,15187.28736663999,79.6149180900029,50737.08146064 2025-09-04,05:27:37.000,247,11014746,-795,0,1756963656,15187.25368509,79.66426199999842,50737.20024168 2025-09-04,05:27:38.000,247,11014735,-795,0,1756963657,15187.17284937,79.83344112000486,50737.09543488001 2025-09-04,05:27:39.000,247,11014829,-795,0,1756963658,15187.341257119995,79.762949820004,50736.74607888 2025-09-04,05:27:40.000,247,11014467,-795,0,1756963659,15187.118958889994,79.64311461000034,50736.718130400004 2025-09-04,05:27:41.000,247,11014513,-795,0,1756963660,15187.159376749994,79.54442679000203,50737.06049928 2025-09-04,05:27:42.000,247,11014721,-795,0,1756963661,15187.31431188,79.65721286999906,50736.96966672 2025-09-04,05:27:43.000,247,11014861,-795,0,1756963662,15187.23347616,79.64311461000034,50737.09543488001 2025-09-04,05:27:44.000,247,11014611,-795,0,1756963663,15187.18632198999,79.60081983000418,50736.99062808 2025-09-04,05:27:45.000,247,11014646,-795,0,1756963664,15187.300839259995,79.56557418000011,50736.98364096 2025-09-04,05:27:46.000,247,11014853,-795,0,1756963665,15187.36820235999,79.48803374999989,50737.172293200005 2025-09-04,05:27:47.000,247,11014710,-795,0,1756963666,15187.31431188,79.67131112999778,50736.99062808 2025-09-04,05:27:48.000,247,11014793,-795,0,1756963667,15187.53661011,79.60081983000418,50737.01158944 2025-09-04,05:27:49.000,247,11014534,-795,0,1756963668,15187.300839259995,79.67131112999778,50737.09543488001 2025-09-04,05:27:50.000,247,11014837,-795,0,1756963669,15187.33452081,79.50918113999796,50736.94870536001 2025-09-04,05:27:51.000,247,11014841,-795,0,1756963670,15187.300839259995,79.57262330999947,50737.06748640001 2025-09-04,05:27:52.000,247,11014802,-795,0,1756963671,15187.34799342999,79.4034441900003,50736.99761520001 2025-09-04,05:27:53.000,247,11014774,-795,0,1756963672,15187.45577439,79.57967243999883,50736.9626796 2025-09-04,05:27:54.000,247,11014875,-795,0,1756963673,15187.280630329995,79.54442679000203,50737.08146064 2025-09-04,05:27:55.000,247,11014715,-795,0,1756963674,15187.3951476,79.5162302700046,50736.99761520001 2025-09-04,05:27:56.000,247,11014706,-795,0,1756963675,15187.33452081,79.43164070999774,50736.885821280004 2025-09-04,05:27:57.000,247,11014632,-795,0,1756963676,15187.42882914999,79.49508287999925,50737.10940912 2025-09-04,05:27:58.000,247,11014755,-795,0,1756963677,15187.44903807999,79.47393549000117,50736.97665384001 2025-09-04,05:27:59.000,247,11014458,-795,0,1756963678,15187.49619225,79.37524767000286,50737.15831896 2025-09-04,05:28:00.000,247,11014824,-795,0,1756963679,15187.40862021999,79.37524767000286,50737.018576559996 2025-09-04,05:28:01.000,247,11014833,-795,0,1756963680,15187.45577439,79.45278810000309,50737.291074240005 2025-09-04,05:28:02.000,247,11014305,-795,0,1756963681,15187.603973209996,79.34000201999879,50737.20024168 2025-09-04,05:28:03.000,247,11014723,-795,0,1756963682,15187.42882914999,79.36114941000415,50737.291074240005 2025-09-04,05:28:04.000,247,11014556,-795,0,1756963683,15187.502928559996,79.23426507000113,50737.11639624001 2025-09-04,05:28:05.000,247,11014673,-795,0,1756963684,15187.624182139996,79.03688943000452,50737.27011288 2025-09-04,05:28:06.000,247,11014770,-795,0,1756963685,15187.617445830001,79.2554124599992,50737.02556368001 2025-09-04,05:28:07.000,247,11014650,-795,0,1756963686,15187.48945593999,79.47393549000117,50736.94171824 2025-09-04,05:28:08.000,247,11014848,-795,0,1756963687,15187.550082729991,79.29770724000264,50736.99761520001 2025-09-04,05:28:09.000,247,11014642,-795,0,1756963688,15187.55681904,79.03688943000452,50737.26312576001 2025-09-04,05:28:10.000,247,11014677,-795,0,1756963689,15187.422092839995,79.20606855000369,50736.84389856 2025-09-04,05:28:11.000,247,11014749,-795,0,1756963690,15187.603973209996,79.10738072999811,50736.96966672 2025-09-04,05:28:12.000,247,11014638,-795,0,1756963691,15187.772380959992,79.26246158999857,50737.19325456001 2025-09-04,05:28:13.000,247,11014695,-795,0,1756963692,15187.651127379992,79.07918421000068,50737.186267439996 2025-09-04,05:28:14.000,247,11014620,-795,0,1756963693,15187.603973209996,79.08623334000004,50737.02556368001 2025-09-04,05:28:15.000,247,11014639,-795,0,1756963694,15187.705017859997,78.84656292,50737.06049928 2025-09-04,05:28:16.000,247,11014633,-795,0,1756963695,15187.765644649997,79.07918421000068,50737.0325508 2025-09-04,05:28:17.000,247,11014718,-795,0,1756963696,15187.603973209996,78.93115247999958,50737.0325508 2025-09-04,05:28:18.000,247,11014782,-795,0,1756963697,15187.651127379992,78.95229986999766,50736.955692480005 2025-09-04,05:28:19.000,247,11015017,-795,0,1756963698,15187.718490480001,78.82541553000192,50737.13037048 2025-09-04,05:28:20.000,247,11014535,-795,0,1756963699,15187.630918449991,78.9452507399983,50737.004602320005 2025-09-04,05:28:21.000,247,11014741,-795,0,1756963700,15187.705017859997,78.86066117999871,50736.97665384001 2025-09-04,05:28:22.000,247,11014588,-795,0,1756963701,15187.785853579997,78.86771030999807,50736.93473112 2025-09-04,05:28:23.000,247,11014648,-795,0,1756963702,15187.772380959992,78.81836640000256,50737.004602320005 2025-09-04,05:28:24.000,247,11014639,-795,0,1756963703,15187.833007749992,78.9100050900015,50736.89979552001 2025-09-04,05:28:25.000,247,11014831,-795,0,1756963704,15187.603973209996,78.8113172700032,50737.074473520006 2025-09-04,05:28:26.000,247,11014647,-795,0,1756963705,15187.718490480001,78.78312074999849,50736.9626796 2025-09-04,05:28:27.000,247,11014643,-795,0,1756963706,15187.812798819992,78.79016987999785,50737.02556368001 2025-09-04,05:28:28.000,247,11014834,-795,0,1756963707,15187.752172029992,78.70558031999826,50737.004602320005 2025-09-04,05:28:29.000,247,11014693,-795,0,1756963708,15187.792589889992,78.67033467000147,50736.93473112 2025-09-04,05:28:30.000,247,11014913,-795,0,1756963709,15187.725226789997,78.68443293000018,50736.77402736 2025-09-04,05:28:31.000,247,11014816,-795,0,1756963710,15187.900370850002,78.6985311899989,50737.004602320005 2025-09-04,05:28:32.000,247,11014610,-795,0,1756963711,15187.792589889992,78.40951686000335,50737.28408712001 2025-09-04,05:28:33.000,247,11014765,-795,0,1756963712,15187.927316089997,78.52230294000037,50737.02556368001 2025-09-04,05:28:34.000,247,11014538,-795,0,1756963713,15187.731963099992,78.5998433700006,50737.01158944 2025-09-04,05:28:35.000,247,11014666,-795,0,1756963714,15187.880161920002,78.52935206999973,50736.8928084 2025-09-04,05:28:36.000,247,11014546,-795,0,1756963715,15187.758908340002,78.52935206999973,50737.15831896 2025-09-04,05:28:37.000,247,11014659,-795,0,1756963716,15187.913843469993,78.40246773000399,50737.0325508 2025-09-04,05:28:38.000,247,11014493,-795,0,1756963717,15187.833007749992,78.27558339000097,50737.074473520006 2025-09-04,05:28:39.000,247,11014595,-795,0,1756963718,15187.913843469993,78.3178781700044,50737.25613864 2025-09-04,05:28:40.000,247,11014776,-795,0,1756963719,15187.799326200002,78.2896816499997,50736.91376976 2025-09-04,05:28:41.000,247,11014519,-795,0,1756963720,15187.981206570003,78.26853426000162,50736.98364096 2025-09-04,05:28:42.000,247,11014733,-795,0,1756963721,15187.873425609992,78.34607469000184,50737.14434472001 2025-09-04,05:28:43.000,247,11014507,-795,0,1756963722,15187.913843469993,78.08525688000373,50737.123383360005 2025-09-04,05:28:44.000,247,11014778,-795,0,1756963723,15187.940788710002,78.09230601000309,50737.11639624001 2025-09-04,05:28:45.000,247,11014726,-795,0,1756963724,15187.954261329993,78.08525688000373,50737.08844776 2025-09-04,05:28:46.000,247,11014699,-795,0,1756963725,15187.947525019998,78.06410948999837,50736.8928084 2025-09-04,05:28:47.000,247,11014764,-795,0,1756963726,15187.960997640002,78.02181471000222,50736.99761520001 2025-09-04,05:28:48.000,247,11014567,-795,0,1756963727,15187.981206570003,78.05706035999901,50737.123383360005 2025-09-04,05:28:49.000,247,11014959,-795,0,1756963728,15187.886898229997,78.08525688000373,50737.09543488001 2025-09-04,05:28:50.000,247,11015072,-795,0,1756963729,15187.792589889992,77.7962425500009,50736.98364096 2025-09-04,05:28:51.000,247,11014898,-795,0,1756963730,15188.088987529998,77.96542167000007,50737.172293200005 2025-09-04,05:28:52.000,247,11014664,-795,0,1756963731,15188.055305979993,77.81034080999962,50737.1373576 2025-09-04,05:28:53.000,247,11014918,-795,0,1756963732,15188.014888119993,77.84558646000369,50737.018576559996 2025-09-04,05:28:54.000,247,11014945,-795,0,1756963733,15188.129405389998,77.81738993999898,50737.074473520006 2025-09-04,05:28:55.000,247,11015107,-795,0,1756963734,15188.082251219988,77.63411256000109,50737.123383360005 2025-09-04,05:28:56.000,247,11014636,-795,0,1756963735,15188.156350629994,77.93722515000263,50737.29806136 2025-09-04,05:28:57.000,247,11014440,-795,0,1756963736,15188.082251219988,77.77509516000282,50737.353958319996 2025-09-04,05:28:58.000,247,11014743,-795,0,1756963737,15188.075514909993,77.82443906999833,50737.053512160004 2025-09-04,05:28:59.000,247,11014819,-795,0,1756963738,15187.987942879998,77.62706343000173,50736.97665384001 2025-09-04,05:29:00.000,247,11014656,-795,0,1756963739,15188.035097049993,77.63411256000109,50736.84389856 2025-09-04,05:29:01.000,247,11014867,-795,0,1756963740,15188.075514909993,77.6975547300026,50737.004602320005 2025-09-04,05:29:02.000,247,11014672,-795,0,1756963741,15188.082251219988,77.47903170000063,50736.92774400001 2025-09-04,05:29:03.000,247,11014573,-795,0,1756963742,15188.142878009989,77.62706343000173,50736.98364096 2025-09-04,05:29:04.000,247,11014836,-795,0,1756963743,15188.216977419994,77.66935820999788,50736.94870536001 2025-09-04,05:29:05.000,247,11014816,-795,0,1756963744,15188.082251219988,77.5495230000015,50737.1373576 2025-09-04,05:29:06.000,247,11014820,-795,0,1756963745,15188.291076829999,77.33099996999954,50737.074473520006 2025-09-04,05:29:07.000,247,11014833,-795,0,1756963746,15188.190032179999,77.36624562000361,50736.96966672 2025-09-04,05:29:08.000,247,11014697,-795,0,1756963747,15188.149614319998,77.36624562000361,50736.96966672 2025-09-04,05:29:09.000,247,11014702,-795,0,1756963748,15188.176559559994,77.2041156300038,50737.03953792 2025-09-04,05:29:10.000,247,11014917,-795,0,1756963749,15188.223713729989,77.35919649000425,50736.79498872 2025-09-04,05:29:11.000,247,11014670,-795,0,1756963750,15188.257395279994,77.21116476000316,50737.053512160004 2025-09-04,05:29:12.000,247,11014838,-795,0,1756963751,15188.230450039999,77.11247694000485,50737.01158944 2025-09-04,05:29:13.000,247,11014477,-795,0,1756963752,15188.34496730999,77.23231215000123,50737.186267439996 2025-09-04,05:29:14.000,247,11014722,-795,0,1756963753,15188.149614319998,77.22526302000188,50736.56441376001 2025-09-04,05:29:15.000,247,11014804,-795,0,1756963754,15188.257395279994,77.18296823999844,50737.221203040004 2025-09-04,05:29:16.000,247,11014687,-795,0,1756963755,15188.257395279994,77.0913295499995,50736.97665384001 2025-09-04,05:29:17.000,247,11014779,-795,0,1756963756,15188.243922659989,77.01378911999927,50737.018576559996 2025-09-04,05:29:18.000,247,11014931,-795,0,1756963757,15188.196768489994,76.99969086000056,50737.08844776 2025-09-04,05:29:19.000,247,11014485,-795,0,1756963758,15188.250658969999,77.2393612800006,50737.32600984 2025-09-04,05:29:20.000,247,11014654,-795,0,1756963759,15188.136141699993,77.07018216000142,50737.004602320005 2025-09-04,05:29:21.000,247,11014939,-795,0,1756963760,15188.35170362,76.9432978199984,50737.186267439996 2025-09-04,05:29:22.000,247,11014855,-795,0,1756963761,15188.28434051999,76.96444521000376,50737.29806136 2025-09-04,05:29:23.000,247,11014751,-795,0,1756963762,15188.26413158999,76.91510130000097,50737.21421592001 2025-09-04,05:29:24.000,247,11014703,-795,0,1756963763,15188.40559409999,76.73182392000308,50737.32600984 2025-09-04,05:29:25.000,247,11014541,-795,0,1756963764,15188.196768489994,76.77411869999924,50737.25613864 2025-09-04,05:29:26.000,247,11014600,-795,0,1756963765,15188.28434051999,76.92919955999969,50737.2072288 2025-09-04,05:29:27.000,247,11014948,-795,0,1756963766,15188.34496730999,76.77411869999924,50737.16530608001 2025-09-04,05:29:28.000,247,11014315,-795,0,1756963767,15188.37191255,76.80231522000395,50736.99761520001 2025-09-04,05:29:29.000,247,11014637,-795,0,1756963768,15188.32475837999,76.69657826999901,50737.123383360005 2025-09-04,05:29:30.000,247,11014787,-795,0,1756963769,15188.291076829999,76.72477479000372,50736.96966672 2025-09-04,05:29:31.000,247,11014647,-795,0,1756963770,15188.40559409999,76.65428349000285,50737.06049928 2025-09-04,05:29:32.000,247,11014941,-795,0,1756963771,15188.499902439995,76.57674306000263,50737.0325508 2025-09-04,05:29:33.000,247,11014753,-795,0,1756963772,15188.46622088999,76.43576046000089,50737.0325508 2025-09-04,05:29:34.000,247,11014586,-795,0,1756963773,15188.44601195999,76.48510437000368,50737.123383360005 2025-09-04,05:29:35.000,247,11014643,-795,0,1756963774,15188.46622088999,76.58379219000199,50737.25613864 2025-09-04,05:29:36.000,247,11014891,-795,0,1756963775,15188.53358399,76.71067652999773,50737.123383360005 2025-09-04,05:29:37.000,247,11014753,-795,0,1756963776,15188.36517623999,76.42871133000153,50736.906782640006 2025-09-04,05:29:38.000,247,11014914,-795,0,1756963777,15188.43253934,76.55559567000455,50737.1373576 2025-09-04,05:29:39.000,247,11014858,-795,0,1756963778,15188.43253934,76.47100610999769,50737.08146064 2025-09-04,05:29:40.000,247,11014806,-795,0,1756963779,15188.28434051999,76.3864165499981,50736.59236224001 2025-09-04,05:29:41.000,247,11014748,-795,0,1756963780,15188.378648859994,76.30182698999852,50736.94870536001 2025-09-04,05:29:42.000,247,11014888,-795,0,1756963781,15188.4729572,76.39346568000474,50737.074473520006 2025-09-04,05:29:43.000,247,11014703,-795,0,1756963782,15188.398857789995,76.49215350000304,50737.01158944 2025-09-04,05:29:44.000,247,11014753,-795,0,1756963783,15188.41233041,76.3511709000013,50736.9626796 2025-09-04,05:29:45.000,247,11014712,-795,0,1756963784,15188.540320299995,76.252483080003,50737.01158944 2025-09-04,05:29:46.000,247,11014684,-795,0,1756963785,15188.37191255,76.19609004000085,50736.94870536001 2025-09-04,05:29:47.000,247,11014672,-795,0,1756963786,15188.540320299995,76.33707264000259,50737.08146064 2025-09-04,05:29:48.000,247,11014939,-795,0,1756963787,15188.42580302999,76.30182698999852,50736.89979552001 2025-09-04,05:29:49.000,247,11014765,-795,0,1756963788,15188.45274827,76.22428655999829,50737.14434472001 2025-09-04,05:29:50.000,247,11014447,-795,0,1756963789,15188.277604209994,76.14674612999806,50736.81595008 2025-09-04,05:29:51.000,247,11014672,-795,0,1756963790,15188.499902439995,76.26658134000172,50736.94870536001 2025-09-04,05:29:52.000,247,11014662,-795,0,1756963791,15188.43253934,76.09740222000255,50736.94171824 2025-09-04,05:29:53.000,247,11014517,-795,0,1756963792,15188.65483757,76.26658134000172,50737.03953792 2025-09-04,05:29:54.000,247,11014446,-795,0,1756963793,15188.49316613,76.20313917000021,50736.92774400001 2025-09-04,05:29:55.000,247,11014743,-795,0,1756963794,15188.40559409999,76.2877287299998,50736.93473112 2025-09-04,05:29:56.000,247,11014751,-795,0,1756963795,15188.36517623999,76.07625483000447,50736.9626796 2025-09-04,05:29:57.000,247,11014815,-795,0,1756963796,15188.459484579995,76.22428655999829,50736.9626796 2025-09-04,05:29:58.000,247,11014774,-795,0,1756963797,15188.53358399,76.06215656999848,50736.87184704 2025-09-04,05:29:59.000,247,11014675,-795,0,1756963798,15188.4729572,76.0410091800004,50737.04652504001 2025-09-04,05:30:00.000,247,11014891,-795,0,1756963799,15188.36517623999,76.13264786999935,50736.739091760006 2025-09-04,05:30:01.000,247,11014461,-795,0,1756963800,15188.59421078,75.80838788999972,50737.04652504001 2025-09-04,05:30:02.000,247,11014348,-795,0,1756963801,15188.58747446999,75.75199485000485,50737.1373576 2025-09-04,05:30:03.000,247,11014727,-795,0,1756963802,15188.580738159995,75.70970007000142,50736.9626796 2025-09-04,05:30:04.000,247,11014570,-795,0,1756963803,15188.58747446999,75.76609311000357,50737.074473520006 2025-09-04,05:30:05.000,247,11014817,-795,0,1756963804,15188.4729572,75.76609311000357,50737.28408712001 2025-09-04,05:30:06.000,247,11014524,-795,0,1756963805,15188.55379292,75.85773180000251,50737.15831896 2025-09-04,05:30:07.000,247,11014669,-795,0,1756963806,15188.580738159995,75.78724050000164,50737.08146064 2025-09-04,05:30:08.000,247,11014540,-795,0,1756963807,15188.63462864,75.70970007000142,50737.21421592001 2025-09-04,05:30:09.000,247,11014724,-795,0,1756963808,15188.479693509995,75.86478093000187,50737.27011288 2025-09-04,05:30:10.000,247,11014420,-795,0,1756963809,15188.580738159995,75.70970007000142,50736.92774400001 2025-09-04,05:30:11.000,247,11014783,-795,0,1756963810,15188.40559409999,75.80133876000036,50737.1373576 2025-09-04,05:30:12.000,247,11014593,-795,0,1756963811,15188.54705660999,75.58986485999776,50737.13037048 2025-09-04,05:30:13.000,247,11014741,-795,0,1756963812,15188.439275649995,75.45593139000266,50737.172293200005 2025-09-04,05:30:14.000,247,11014676,-795,0,1756963813,15188.42580302999,75.71674920000078,50737.23517728001 2025-09-04,05:30:15.000,247,11014629,-795,0,1756963814,15188.50663874999,75.53347182000289,50737.14434472001 2025-09-04,05:30:16.000,247,11014750,-795,0,1756963815,15188.560529229995,75.41363660999923,50737.15133184 2025-09-04,05:30:17.000,247,11014671,-795,0,1756963816,15188.540320299995,75.51937356000417,50737.172293200005 2025-09-04,05:30:18.000,247,11014638,-795,0,1756963817,15188.459484579995,75.41363660999923,50737.26312576001 2025-09-04,05:30:19.000,247,11015018,-795,0,1756963818,15188.48642981999,75.5475700800016,50737.20024168 2025-09-04,05:30:20.000,247,11014709,-795,0,1756963819,15188.41233041,75.41363660999923,50736.98364096 2025-09-04,05:30:21.000,247,11014641,-795,0,1756963820,15188.439275649995,75.56166834000032,50737.19325456001 2025-09-04,05:30:22.000,247,11014710,-795,0,1756963821,15188.540320299995,75.39248922000115,50737.291074240005 2025-09-04,05:30:23.000,247,11014552,-795,0,1756963822,15188.40559409999,75.27970314000413,50737.17928032 2025-09-04,05:30:24.000,247,11014616,-795,0,1756963823,15188.55379292,75.27970314000413,50737.13037048 2025-09-04,05:30:25.000,247,11014492,-795,0,1756963824,15188.60768339999,75.4488822600033,50737.02556368001 2025-09-04,05:30:26.000,247,11014706,-795,0,1756963825,15188.48642981999,75.21626097000262,50737.06748640001 2025-09-04,05:30:27.000,247,11014532,-795,0,1756963826,15188.42580302999,75.32904704999964,50737.13037048 2025-09-04,05:30:28.000,247,11014847,-795,0,1756963827,15188.580738159995,75.21626097000262,50737.28408712001 2025-09-04,05:30:29.000,247,11014790,-795,0,1756963828,15188.60768339999,75.27265401000477,50737.123383360005 2025-09-04,05:30:30.000,247,11014622,-795,0,1756963829,15188.53358399,75.34314530999836,50737.03953792 2025-09-04,05:30:31.000,247,11014853,-795,0,1756963830,15188.50663874999,75.2021627100039,50737.102422 2025-09-04,05:30:32.000,247,11014484,-795,0,1756963831,15188.66831018999,75.15986793000047,50737.15133184 2025-09-04,05:30:33.000,247,11014938,-795,0,1756963832,15188.681782809996,75.23035923000134,50737.31902272 2025-09-04,05:30:34.000,247,11015024,-795,0,1756963833,15188.600947089995,75.19511358000454,50737.14434472001 2025-09-04,05:30:35.000,247,11014922,-795,0,1756963834,15188.789563769991,75.20921184000326,50737.30504848 2025-09-04,05:30:36.000,247,11014349,-795,0,1756963835,15188.65483757,75.00478707000002,50737.49370072 2025-09-04,05:30:37.000,247,11014799,-795,0,1756963836,15188.641364949995,75.08232750000025,50737.06748640001 2025-09-04,05:30:38.000,247,11014667,-795,0,1756963837,15188.71546436,75.14576967000176,50737.004602320005 2025-09-04,05:30:39.000,247,11014435,-795,0,1756963838,15188.749145909991,75.03298359000473,50737.172293200005 2025-09-04,05:30:40.000,247,11014726,-795,0,1756963839,15188.580738159995,75.11757315000432,50736.9626796 2025-09-04,05:30:41.000,247,11014794,-795,0,1756963840,15188.66831018999,75.15281880000111,50737.186267439996 2025-09-04,05:30:42.000,247,11014789,-795,0,1756963841,15188.62789232999,75.04003272000409,50737.186267439996 2025-09-04,05:30:43.000,247,11014863,-795,0,1756963842,15188.749145909991,74.90609925000172,50737.186267439996 2025-09-04,05:30:44.000,247,11014801,-795,0,1756963843,15188.749145909991,75.00478707000002,50737.14434472001 2025-09-04,05:30:45.000,247,11014686,-795,0,1756963844,15188.722200669996,74.82150969000213,50737.06748640001 2025-09-04,05:30:46.000,247,11014895,-795,0,1756963845,15188.856926870001,74.88495186000364,50737.23517728001 2025-09-04,05:30:47.000,247,11014559,-795,0,1756963846,15188.829981629991,74.96249229000387,50737.33299696001 2025-09-04,05:30:48.000,247,11014780,-795,0,1756963847,15188.829981629991,74.82855882000149,50737.19325456001 2025-09-04,05:30:49.000,247,11014905,-795,0,1756963848,15188.823245319996,74.80741143000341,50737.01158944 2025-09-04,05:30:50.000,247,11014756,-795,0,1756963849,15188.769354839991,74.75806752000062,50737.13037048 2025-09-04,05:30:51.000,247,11015019,-795,0,1756963850,15188.897344730001,74.87790273000428,50737.36094544001 2025-09-04,05:30:52.000,247,11014671,-795,0,1756963851,15188.924289969997,74.892000990003,50737.28408712001 2025-09-04,05:30:53.000,247,11015023,-795,0,1756963852,15188.782827459996,75.03298359000473,50737.11639624001 2025-09-04,05:30:54.000,247,11014559,-795,0,1756963853,15188.951235209992,74.77216577999934,50737.2771 2025-09-04,05:30:55.000,247,11014638,-795,0,1756963854,15188.843454249996,74.72282187000383,50737.123383360005 2025-09-04,05:30:56.000,247,11014405,-795,0,1756963855,15188.796300080001,74.70872360999783,50737.123383360005 2025-09-04,05:30:57.000,247,11014733,-795,0,1756963856,15188.762618529996,74.78626403999806,50737.44479088 2025-09-04,05:30:58.000,247,11014837,-795,0,1756963857,15188.978180450002,74.6805270900004,50737.2771 2025-09-04,05:30:59.000,247,11015009,-795,0,1756963858,15188.910817349992,74.75101839000126,50737.29806136 2025-09-04,05:31:00.000,247,11014785,-795,0,1756963859,15188.816509010001,74.80741143000341,50737.102422 2025-09-04,05:31:01.000,247,11014690,-795,0,1756963860,15188.978180450002,74.7792149099987,50737.458765120005 2025-09-04,05:31:02.000,247,11014569,-795,0,1756963861,15188.789563769991,74.54659361999802,50737.172293200005 2025-09-04,05:31:03.000,247,11014948,-795,0,1756963862,15188.809772699991,74.66642883000168,50737.38190680001 2025-09-04,05:31:04.000,247,11014680,-795,0,1756963863,15188.917553660001,74.87790273000428,50737.2072288 2025-09-04,05:31:05.000,247,11014664,-795,0,1756963864,15188.742409599996,74.75806752000062,50737.17928032 2025-09-04,05:31:06.000,247,11014728,-795,0,1756963865,15188.836717940001,74.66642883000168,50737.26312576001 2025-09-04,05:31:07.000,247,11014487,-795,0,1756963866,15188.917553660001,74.52544622999994,50737.08844776 2025-09-04,05:31:08.000,247,11014927,-795,0,1756963867,15188.809772699991,74.61003578999953,50737.28408712001 2025-09-04,05:31:09.000,247,11015121,-795,0,1756963868,15188.883872109996,74.59593753000081,50737.2072288 2025-09-04,05:31:10.000,247,11014965,-795,0,1756963869,15188.66831018999,74.47610232000443,50736.74607888 2025-09-04,05:31:11.000,247,11014844,-795,0,1756963870,15188.877135800001,74.63118318000488,50737.172293200005 2025-09-04,05:31:12.000,247,11014809,-795,0,1756963871,15188.829981629991,74.56774101000337,50737.26312576001 2025-09-04,05:31:13.000,247,11014710,-795,0,1756963872,15188.910817349992,74.6805270900004,50737.242164400006 2025-09-04,05:31:14.000,247,11014746,-795,0,1756963873,15188.823245319996,74.70872360999783,50737.291074240005 2025-09-04,05:31:15.000,247,11014731,-795,0,1756963874,15188.789563769991,74.57479014000273,50737.4168424 2025-09-04,05:31:16.000,247,11014651,-795,0,1756963875,15188.782827459996,74.59593753000081,50737.23517728001 2025-09-04,05:31:17.000,247,11014811,-795,0,1756963876,15188.863663179996,74.70167447999847,50737.15831896 2025-09-04,05:31:18.000,247,11014718,-795,0,1756963877,15188.856926870001,74.65233057000296,50737.31203560001 2025-09-04,05:31:19.000,247,11014783,-795,0,1756963878,15188.897344730001,74.65937970000232,50737.15133184 2025-09-04,05:31:20.000,247,11014781,-795,0,1756963879,15188.70872804999,74.73692013000255,50736.96966672 2025-09-04,05:31:21.000,247,11014734,-795,0,1756963880,15188.870399489992,74.68757621999976,50737.33299696001 2025-09-04,05:31:22.000,247,11014551,-795,0,1756963881,15188.823245319996,74.5324953599993,50737.36793256 2025-09-04,05:31:23.000,247,11014739,-795,0,1756963882,15188.904081039997,74.66642883000168,50737.30504848 2025-09-04,05:31:24.000,247,11014861,-795,0,1756963883,15188.971444139992,74.58888840000145,50737.46575224 2025-09-04,05:31:25.000,247,11014950,-795,0,1756963884,15189.106170339997,74.51839710000058,50737.186267439996 2025-09-04,05:31:26.000,247,11014819,-795,0,1756963885,15189.133115579993,74.75806752000062,50737.40286816001 2025-09-04,05:31:27.000,247,11014744,-795,0,1756963886,15188.829981629991,74.53954448999866,50737.22819016 2025-09-04,05:31:28.000,247,11014614,-795,0,1756963887,15188.870399489992,74.71577274000447,50737.32600984 2025-09-04,05:31:29.000,247,11014833,-795,0,1756963888,15188.951235209992,74.57479014000273,50737.353958319996 2025-09-04,05:31:30.000,247,11014673,-795,0,1756963889,15188.883872109996,74.53954448999866,50737.06049928 2025-09-04,05:31:31.000,247,11014742,-795,0,1756963890,15188.931026279992,74.58888840000145,50737.22819016 2025-09-04,05:31:32.000,247,11014573,-795,0,1756963891,15188.917553660001,74.61003578999953,50737.50068784001 2025-09-04,05:31:33.000,247,11014588,-795,0,1756963892,15188.924289969997,74.57479014000273,50737.2771 2025-09-04,05:31:34.000,247,11014523,-795,0,1756963893,15189.052279859992,74.58183927000209,50737.21421592001 2025-09-04,05:31:35.000,247,11014829,-795,0,1756963894,15188.904081039997,74.52544622999994,50737.102422 2025-09-04,05:31:36.000,247,11014639,-795,0,1756963895,15189.072488789992,74.55364275000466,50737.16530608001 2025-09-04,05:31:37.000,247,11014786,-795,0,1756963896,15189.133115579993,74.58888840000145,50737.1373576 2025-09-04,05:31:38.000,247,11014792,-795,0,1756963897,15188.897344730001,74.61003578999953,50737.11639624001 2025-09-04,05:31:39.000,247,11014891,-795,0,1756963898,15189.059016170002,74.30692319999798,50737.28408712001 2025-09-04,05:31:40.000,247,11014736,-795,0,1756963899,15188.836717940001,74.63118318000488,50736.850885679996 2025-09-04,05:31:41.000,247,11014767,-795,0,1756963900,15189.011861999992,74.61003578999953,50737.38190680001 2025-09-04,05:31:42.000,247,11014665,-795,0,1756963901,15188.971444139992,74.58888840000145,50737.018576559996 2025-09-04,05:31:43.000,247,11014543,-795,0,1756963902,15188.931026279992,74.51134797000122,50737.21421592001 2025-09-04,05:31:44.000,247,11014664,-795,0,1756963903,15188.978180450002,74.52544622999994,50737.30504848 2025-09-04,05:31:45.000,247,11014757,-795,0,1756963904,15189.032070929992,74.5324953599993,50737.23517728001 2025-09-04,05:31:46.000,247,11014958,-795,0,1756963905,15188.991653069992,74.58183927000209,50737.24915152 2025-09-04,05:31:47.000,247,11014692,-795,0,1756963906,15188.796300080001,74.47610232000443,50737.3469712 2025-09-04,05:31:48.000,247,11014793,-795,0,1756963907,15188.910817349992,74.51134797000122,50737.16530608001 2025-09-04,05:31:49.000,247,11014568,-795,0,1756963908,15188.917553660001,74.45495492999908,50737.17928032 2025-09-04,05:31:50.000,247,11014780,-795,0,1756963909,15188.843454249996,74.52544622999994,50737.123383360005 2025-09-04,05:31:51.000,247,11014707,-795,0,1756963910,15188.816509010001,74.4972497100025,50737.339984080005 2025-09-04,05:31:52.000,247,11014753,-795,0,1756963911,15188.877135800001,74.4690531899978,50737.25613864 2025-09-04,05:31:53.000,247,11014573,-795,0,1756963912,15188.978180450002,74.51839710000058,50737.32600984 2025-09-04,05:31:54.000,247,11014729,-795,0,1756963913,15188.863663179996,74.61708491999889,50737.2072288 2025-09-04,05:31:55.000,247,11014670,-795,0,1756963914,15188.877135800001,74.45495492999908,50737.38190680001 2025-09-04,05:31:56.000,247,11014730,-795,0,1756963915,15188.971444139992,74.50429884000187,50737.42382952 2025-09-04,05:31:57.000,247,11014714,-795,0,1756963916,15188.850190559991,74.41266015000292,50737.26312576001 2025-09-04,05:31:58.000,247,11014527,-795,0,1756963917,15188.870399489992,74.63823231000424,50737.2072288 2025-09-04,05:31:59.000,247,11014891,-795,0,1756963918,15188.984916759997,74.54659361999802,50737.36094544001 2025-09-04,05:32:00.000,247,11014969,-795,0,1756963919,15188.769354839991,74.41266015000292,50737.14434472001 2025-09-04,05:32:01.000,247,11014836,-795,0,1756963920,15188.856926870001,74.60298666000017,50737.17928032 2025-09-04,05:32:02.000,247,11014801,-795,0,1756963921,15188.951235209992,74.75806752000062,50737.2072288 2025-09-04,05:32:03.000,247,11014821,-795,0,1756963922,15188.890608419992,74.55364275000466,50737.409855280006 2025-09-04,05:32:04.000,247,11014876,-795,0,1756963923,15188.904081039997,74.50429884000187,50737.291074240005 2025-09-04,05:32:05.000,247,11014536,-795,0,1756963924,15189.005125689997,74.72987100000319,50737.458765120005 2025-09-04,05:32:06.000,247,11014685,-795,0,1756963925,15188.843454249996,74.61708491999889,50737.33299696001 2025-09-04,05:32:07.000,247,11014823,-795,0,1756963926,15188.944498899997,74.62413404999825,50737.40286816001 2025-09-04,05:32:08.000,247,11014856,-795,0,1756963927,15188.897344730001,74.6452814400036,50737.38190680001 2025-09-04,05:32:09.000,247,11014806,-795,0,1756963928,15188.883872109996,74.70167447999847,50737.47273936 2025-09-04,05:32:10.000,247,11014679,-795,0,1756963929,15188.843454249996,74.61003578999953,50737.22819016 2025-09-04,05:32:11.000,247,11014777,-795,0,1756963930,15188.971444139992,74.68757621999976,50737.353958319996 2025-09-04,05:32:12.000,247,11014687,-795,0,1756963931,15189.018598310002,74.67347796000104,50737.53562344 2025-09-04,05:32:13.000,247,11014691,-795,0,1756963932,15189.099434030002,74.69462534999911,50737.556584800004 2025-09-04,05:32:14.000,247,11014617,-795,0,1756963933,15189.025334619997,74.61003578999953,50737.36094544001 2025-09-04,05:32:15.000,247,11014865,-795,0,1756963934,15189.079225100002,74.93429576999915,50737.50068784001 2025-09-04,05:32:16.000,247,11014703,-795,0,1756963935,15189.005125689997,74.70167447999847,50737.409855280006 2025-09-04,05:32:17.000,247,11014888,-795,0,1756963936,15188.904081039997,74.76511664999998,50737.3469712 2025-09-04,05:32:18.000,247,11014586,-795,0,1756963937,15188.883872109996,74.7439692600019,50737.49370072 2025-09-04,05:32:19.000,247,11014504,-795,0,1756963938,15188.957971520002,74.80036230000405,50737.44479088 2025-09-04,05:32:20.000,247,11014826,-795,0,1756963939,15188.77609115,74.7792149099987,50737.31203560001 2025-09-04,05:32:21.000,247,11014570,-795,0,1756963940,15188.937762590002,74.63118318000488,50737.388893920004 2025-09-04,05:32:22.000,247,11014541,-795,0,1756963941,15188.964707829997,74.84970620999957,50737.61946888001 2025-09-04,05:32:23.000,247,11014793,-795,0,1756963942,15188.998389380002,74.99773794000066,50737.45177800001 2025-09-04,05:32:24.000,247,11014832,-795,0,1756963943,15188.870399489992,74.86380446999829,50737.47972648001 2025-09-04,05:32:25.000,247,11014792,-795,0,1756963944,15188.951235209992,74.86380446999829,50737.388893920004 2025-09-04,05:32:26.000,247,11014413,-795,0,1756963945,15189.025334619997,74.89905012000236,50737.353958319996 2025-09-04,05:32:27.000,247,11014753,-795,0,1756963946,15188.924289969997,74.84265708000021,50737.36094544001 2025-09-04,05:32:28.000,247,11014823,-795,0,1756963947,15188.897344730001,74.91314838000108,50737.44479088 2025-09-04,05:32:29.000,247,11014553,-795,0,1756963948,15188.944498899997,75.00478707000002,50737.38190680001 2025-09-04,05:32:30.000,247,11014811,-795,0,1756963949,15188.789563769991,74.70167447999847,50737.15133184 2025-09-04,05:32:31.000,247,11014787,-795,0,1756963950,15188.984916759997,74.87790273000428,50737.242164400006 2025-09-04,05:32:32.000,247,11014945,-795,0,1756963951,15189.079225100002,75.04708185000345,50737.33299696001 2025-09-04,05:32:33.000,247,11014888,-795,0,1756963952,15189.011861999992,74.94134489999851,50737.40286816001 2025-09-04,05:32:34.000,247,11014766,-795,0,1756963953,15188.998389380002,74.99773794000066,50737.4168424 2025-09-04,05:32:35.000,247,11014783,-795,0,1756963954,15188.931026279992,75.04708185000345,50737.49370072 2025-09-04,05:32:36.000,247,11014914,-795,0,1756963955,15189.032070929992,74.96249229000387,50737.53562344 2025-09-04,05:32:37.000,247,11014553,-795,0,1756963956,15188.762618529996,75.03298359000473,50737.45177800001 2025-09-04,05:32:38.000,247,11015049,-795,0,1756963957,15188.897344730001,75.03298359000473,50737.33299696001 2025-09-04,05:32:39.000,247,11014822,-795,0,1756963958,15188.870399489992,75.1387205400024,50737.52863632001 2025-09-04,05:32:40.000,247,11014555,-795,0,1756963959,15188.73567329,75.18101531999855,50737.39588104 2025-09-04,05:32:41.000,247,11014569,-795,0,1756963960,15188.917553660001,75.23035923000134,50737.40286816001 2025-09-04,05:32:42.000,247,11014693,-795,0,1756963961,15188.836717940001,75.26560487999814,50737.36793256 2025-09-04,05:32:43.000,247,11014636,-795,0,1756963962,15188.836717940001,75.18806444999791,50737.507674960005 2025-09-04,05:32:44.000,247,11014662,-795,0,1756963963,15188.796300080001,75.18806444999791,50737.32600984 2025-09-04,05:32:45.000,247,11014775,-795,0,1756963964,15188.68851911999,75.1387205400024,50737.42382952 2025-09-04,05:32:46.000,247,11014686,-795,0,1756963965,15188.762618529996,75.32904704999964,50737.409855280006 2025-09-04,05:32:47.000,247,11014406,-795,0,1756963966,15188.850190559991,75.23035923000134,50737.45177800001 2025-09-04,05:32:48.000,247,11014991,-795,0,1756963967,15188.897344730001,75.18101531999855,50737.36793256 2025-09-04,05:32:49.000,247,11014556,-795,0,1756963968,15188.944498899997,75.27265401000477,50737.69632720001 2025-09-04,05:32:50.000,247,11014753,-795,0,1756963969,15188.641364949995,75.27265401000477,50737.36793256 2025-09-04,05:32:51.000,247,11014564,-795,0,1756963970,15188.836717940001,75.31494879000093,50737.71030144 2025-09-04,05:32:52.000,247,11014909,-795,0,1756963971,15188.890608419992,75.39953835000051,50737.49370072 2025-09-04,05:32:53.000,247,11014886,-795,0,1756963972,15188.789563769991,75.27970314000413,50737.65440448 2025-09-04,05:32:54.000,247,11014516,-795,0,1756963973,15188.71546436,75.27265401000477,50737.59850752001 2025-09-04,05:32:55.000,247,11014780,-795,0,1756963974,15188.829981629991,75.39248922000115,50737.64741736001 2025-09-04,05:32:56.000,247,11015154,-795,0,1756963975,15188.863663179996,75.26560487999814,50737.7312628 2025-09-04,05:32:57.000,247,11014474,-795,0,1756963976,15188.856926870001,75.37839096000243,50737.5915204 2025-09-04,05:32:58.000,247,11014836,-795,0,1756963977,15188.890608419992,75.35019443999772,50737.52863632001 2025-09-04,05:32:59.000,247,11014789,-795,0,1756963978,15188.883872109996,75.26560487999814,50737.43780376 2025-09-04,05:33:00.000,247,11014615,-795,0,1756963979,15188.789563769991,75.30789966000157,50737.31203560001 2025-09-04,05:33:01.000,247,11014605,-795,0,1756963980,15188.944498899997,75.4488822600033,50737.50068784001 2025-09-04,05:33:02.000,247,11014796,-795,0,1756963981,15188.77609115,75.40658747999987,50737.57055904001 2025-09-04,05:33:03.000,247,11014758,-795,0,1756963982,15188.957971520002,75.34314530999836,50737.57055904001 2025-09-04,05:33:04.000,247,11014691,-795,0,1756963983,15188.998389380002,75.47002965000138,50737.353958319996 2025-09-04,05:33:05.000,247,11014600,-795,0,1756963984,15188.816509010001,75.4841279100001,50737.458765120005 2025-09-04,05:33:06.000,247,11015026,-795,0,1756963985,15188.762618529996,75.2374083600007,50737.33299696001 2025-09-04,05:33:07.000,247,11014663,-795,0,1756963986,15188.742409599996,75.41363660999923,50737.47273936 2025-09-04,05:33:08.000,247,11015051,-795,0,1756963987,15188.809772699991,75.40658747999987,50737.49370072 2025-09-04,05:33:09.000,247,11014685,-795,0,1756963988,15188.749145909991,75.54052095000225,50737.458765120005 2025-09-04,05:33:10.000,247,11014991,-795,0,1756963989,15188.762618529996,75.23035923000134,50737.074473520006 2025-09-04,05:33:11.000,247,11015137,-795,0,1756963990,15188.68851911999,75.42068573999859,50737.57055904001 2025-09-04,05:33:12.000,247,11015213,-795,0,1756963991,15188.73567329,75.56166834000032,50737.61946888001 2025-09-04,05:33:13.000,247,11014510,-795,0,1756963992,15188.796300080001,75.32904704999964,50737.3469712 2025-09-04,05:33:14.000,247,11014785,-795,0,1756963993,15188.722200669996,75.47707878000074,50737.29806136 2025-09-04,05:33:15.000,247,11014643,-795,0,1756963994,15188.897344730001,75.39953835000051,50737.409855280006 2025-09-04,05:33:16.000,247,11015042,-795,0,1756963995,15188.73567329,75.43478400000458,50737.31902272 2025-09-04,05:33:17.000,247,11014691,-795,0,1756963996,15188.789563769991,75.37134183000308,50737.36094544001 2025-09-04,05:33:18.000,247,11014630,-795,0,1756963997,15188.937762590002,75.35019443999772,50737.556584800004 2025-09-04,05:33:19.000,247,11014592,-795,0,1756963998,15188.870399489992,75.47707878000074,50737.50068784001 2025-09-04,05:33:20.000,247,11014659,-795,0,1756963999,15188.701991739996,75.39248922000115,50737.15133184 2025-09-04,05:33:21.000,247,11014802,-795,0,1756964000,15188.77609115,75.43478400000458,50737.37491968 2025-09-04,05:33:22.000,247,11014801,-795,0,1756964001,15188.728936979991,75.47002965000138,50737.39588104 2025-09-04,05:33:23.000,247,11014602,-795,0,1756964002,15188.749145909991,75.47002965000138,50737.4168424 2025-09-04,05:33:24.000,247,11014897,-795,0,1756964003,15188.722200669996,75.36429270000372,50737.59850752001 2025-09-04,05:33:25.000,247,11014830,-795,0,1756964004,15188.931026279992,75.2374083600007,50737.47273936 2025-09-04,05:33:26.000,247,11014856,-795,0,1756964005,15188.796300080001,75.51937356000417,50737.51466208 2025-09-04,05:33:27.000,247,11014844,-795,0,1756964006,15188.856926870001,75.35019443999772,50737.42382952 2025-09-04,05:33:28.000,247,11014705,-795,0,1756964007,15188.870399489992,75.47002965000138,50737.28408712001 2025-09-04,05:33:29.000,247,11014755,-795,0,1756964008,15188.803036389996,75.3854400900018,50737.50068784001 2025-09-04,05:33:30.000,247,11014730,-795,0,1756964009,15188.829981629991,75.36429270000372,50737.15133184 2025-09-04,05:33:31.000,247,11014633,-795,0,1756964010,15188.863663179996,75.3854400900018,50737.59850752001 2025-09-04,05:33:32.000,247,11014630,-795,0,1756964011,15188.850190559991,75.36429270000372,50737.521649199996 2025-09-04,05:33:33.000,247,11014554,-795,0,1756964012,15188.917553660001,75.50527529999817,50737.43780376 2025-09-04,05:33:34.000,247,11014708,-795,0,1756964013,15188.910817349992,75.37839096000243,50737.724275680004 2025-09-04,05:33:35.000,247,11014898,-795,0,1756964014,15188.904081039997,75.26560487999814,50737.54959768001 2025-09-04,05:33:36.000,247,11014814,-795,0,1756964015,15188.910817349992,75.336096179999,50737.507674960005 2025-09-04,05:33:37.000,247,11014661,-795,0,1756964016,15188.843454249996,75.336096179999,50737.49370072 2025-09-04,05:33:38.000,247,11014678,-795,0,1756964017,15188.843454249996,75.23035923000134,50737.458765120005 2025-09-04,05:33:39.000,247,11014779,-795,0,1756964018,15188.836717940001,75.29380140000285,50737.40286816001 2025-09-04,05:33:40.000,247,11014613,-795,0,1756964019,15188.877135800001,75.25150661999942,50737.47273936 2025-09-04,05:33:41.000,247,11014767,-795,0,1756964020,15188.897344730001,75.27970314000413,50737.43081664001 2025-09-04,05:33:42.000,247,11014976,-795,0,1756964021,15188.836717940001,75.29380140000285,50737.32600984 2025-09-04,05:33:43.000,247,11014899,-795,0,1756964022,15188.931026279992,75.25855574999878,50737.52863632001 2025-09-04,05:33:44.000,247,11014555,-795,0,1756964023,15189.038807240002,75.29380140000285,50737.556584800004 2025-09-04,05:33:45.000,247,11014673,-795,0,1756964024,15188.924289969997,75.18806444999791,50737.45177800001 2025-09-04,05:33:46.000,247,11014747,-795,0,1756964025,15188.951235209992,75.32199792000029,50737.409855280006 2025-09-04,05:33:47.000,247,11014775,-795,0,1756964026,15188.829981629991,75.21626097000262,50737.51466208 2025-09-04,05:33:48.000,247,11014882,-795,0,1756964027,15188.917553660001,75.18101531999855,50737.51466208 2025-09-04,05:33:49.000,247,11014760,-795,0,1756964028,15188.883872109996,75.20921184000326,50737.50068784001 2025-09-04,05:33:50.000,247,11014705,-795,0,1756964029,15188.870399489992,75.06822924000153,50737.291074240005 2025-09-04,05:33:51.000,247,11014698,-795,0,1756964030,15188.971444139992,75.05413098000281,50737.4168424 2025-09-04,05:33:52.000,247,11014627,-795,0,1756964031,15188.937762590002,75.0259344599981,50737.3469712 2025-09-04,05:33:53.000,247,11014753,-795,0,1756964032,15188.944498899997,75.11757315000432,50737.521649199996 2025-09-04,05:33:54.000,247,11014725,-795,0,1756964033,15188.964707829997,75.09642575999897,50737.43081664001 2025-09-04,05:33:55.000,247,11014844,-795,0,1756964034,15189.018598310002,75.11052401999768,50737.521649199996 2025-09-04,05:33:56.000,247,11014749,-795,0,1756964035,15189.038807240002,75.0259344599981,50737.43081664001 2025-09-04,05:33:57.000,247,11014744,-795,0,1756964036,15188.998389380002,75.0893766299996,50737.40286816001 2025-09-04,05:33:58.000,247,11014818,-795,0,1756964037,15189.065752479997,75.07527837000089,50737.52863632001 2025-09-04,05:33:59.000,247,11014731,-795,0,1756964038,15189.059016170002,75.19511358000454,50737.5915204 2025-09-04,05:34:00.000,247,11014905,-795,0,1756964039,15188.991653069992,75.06118011000217,50737.221203040004 2025-09-04,05:34:01.000,247,11014722,-795,0,1756964040,15189.018598310002,75.11757315000432,50737.57055904001 2025-09-04,05:34:02.000,247,11014852,-795,0,1756964041,15188.978180450002,74.97659055000258,50737.52863632001 2025-09-04,05:34:03.000,247,11014830,-795,0,1756964042,15189.119642960002,74.94134489999851,50737.40286816001 2025-09-04,05:34:04.000,247,11014961,-795,0,1756964043,15188.998389380002,75.17396618999919,50737.54959768001 2025-09-04,05:34:05.000,247,11015048,-795,0,1756964044,15189.180269750002,75.1387205400024,50737.47273936 2025-09-04,05:34:06.000,247,11014694,-795,0,1756964045,15189.119642960002,74.97659055000258,50737.53562344 2025-09-04,05:34:07.000,247,11014702,-795,0,1756964046,15189.085961409997,74.99773794000066,50737.53562344 2025-09-04,05:34:08.000,247,11014787,-795,0,1756964047,15189.032070929992,75.0893766299996,50737.507674960005 2025-09-04,05:34:09.000,247,11014755,-795,0,1756964048,15189.079225100002,75.01888532999874,50737.388893920004 2025-09-04,05:34:10.000,247,11014620,-795,0,1756964049,15188.998389380002,74.84970620999957,50737.26312576001 2025-09-04,05:34:11.000,247,11014862,-795,0,1756964050,15189.153324509993,75.00478707000002,50737.49370072 2025-09-04,05:34:12.000,247,11014586,-795,0,1756964051,15189.254369159993,75.04708185000345,50737.54261056 2025-09-04,05:34:13.000,247,11014775,-795,0,1756964052,15189.166797129998,75.09642575999897,50737.43780376 2025-09-04,05:34:14.000,247,11014659,-795,0,1756964053,15189.112906649993,75.05413098000281,50737.507674960005 2025-09-04,05:34:15.000,247,11014850,-795,0,1756964054,15189.227423919998,74.96954142000322,50737.577546160006 2025-09-04,05:34:16.000,247,11014893,-795,0,1756964055,15189.254369159993,74.91314838000108,50737.61248176 2025-09-04,05:34:17.000,247,11014809,-795,0,1756964056,15189.207214989998,74.94134489999851,50737.59850752001 2025-09-04,05:34:18.000,247,11014774,-795,0,1756964057,15189.153324509993,74.892000990003,50737.5915204 2025-09-04,05:34:19.000,247,11014705,-795,0,1756964058,15189.240896539988,74.96954142000322,50737.47273936 2025-09-04,05:34:20.000,247,11014736,-795,0,1756964059,15189.106170339997,74.9272466399998,50737.20024168 2025-09-04,05:34:21.000,247,11014975,-795,0,1756964060,15189.274578089993,74.88495186000364,50737.38190680001 2025-09-04,05:34:22.000,247,11014660,-795,0,1756964061,15189.180269750002,75.07527837000089,50737.30504848 2025-09-04,05:34:23.000,247,11014671,-795,0,1756964062,15189.207214989998,74.93429576999915,50737.44479088 2025-09-04,05:34:24.000,247,11014943,-795,0,1756964063,15189.375622739994,74.94839402999787,50737.52863632001 2025-09-04,05:34:25.000,247,11014684,-795,0,1756964064,15189.200478679988,74.99773794000066,50737.409855280006 2025-09-04,05:34:26.000,247,11014701,-795,0,1756964065,15189.207214989998,75.04708185000345,50737.61248176 2025-09-04,05:34:27.000,247,11014592,-795,0,1756964066,15189.180269750002,74.98363968000194,50737.47273936 2025-09-04,05:34:28.000,247,11014886,-795,0,1756964067,15189.301523329988,74.94839402999787,50737.43081664001 2025-09-04,05:34:29.000,247,11014735,-795,0,1756964068,15189.173533439993,75.18101531999855,50737.47273936 2025-09-04,05:34:30.000,247,11014718,-795,0,1756964069,15189.092697719992,75.01888532999874,50737.123383360005 2025-09-04,05:34:31.000,247,11014784,-795,0,1756964070,15189.335204879993,75.2021627100039,50737.45177800001 2025-09-04,05:34:32.000,247,11014811,-795,0,1756964071,15189.301523329988,74.9906888100013,50737.388893920004 2025-09-04,05:34:33.000,247,11014566,-795,0,1756964072,15189.227423919998,75.1387205400024,50737.39588104 2025-09-04,05:34:34.000,247,11014709,-795,0,1756964073,15189.207214989998,75.15281880000111,50737.38190680001 2025-09-04,05:34:35.000,247,11014695,-795,0,1756964074,15189.274578089993,75.06822924000153,50737.39588104 2025-09-04,05:34:36.000,247,11014688,-795,0,1756964075,15189.288050709998,75.16691705999983,50737.388893920004 2025-09-04,05:34:37.000,247,11014627,-795,0,1756964076,15189.139851890002,75.03298359000473,50737.36793256 2025-09-04,05:34:38.000,247,11014743,-795,0,1756964077,15189.200478679988,75.12462228000368,50737.2771 2025-09-04,05:34:39.000,247,11014558,-795,0,1756964078,15189.240896539988,75.14576967000176,50737.21421592001 2025-09-04,05:34:40.000,247,11014498,-795,0,1756964079,15189.173533439993,75.19511358000454,50737.102422 2025-09-04,05:34:41.000,247,11014552,-795,0,1756964080,15189.314995949993,75.06822924000153,50737.43780376 2025-09-04,05:34:42.000,247,11014740,-795,0,1756964081,15189.362150119989,75.2021627100039,50737.28408712001 2025-09-04,05:34:43.000,247,11014805,-795,0,1756964082,15189.368886429998,75.25150661999942,50737.43780376 2025-09-04,05:34:44.000,247,11014835,-795,0,1756964083,15189.442985839989,75.04708185000345,50737.47972648001 2025-09-04,05:34:45.000,247,11014584,-795,0,1756964084,15189.422776909989,75.04003272000409,50737.409855280006 2025-09-04,05:34:46.000,247,11014546,-795,0,1756964085,15189.436249529994,75.09642575999897,50737.43780376 2025-09-04,05:34:47.000,247,11014962,-795,0,1756964086,15189.463194769989,75.24445749000006,50737.61248176 2025-09-04,05:34:48.000,247,11014623,-795,0,1756964087,15189.429513219999,75.2021627100039,50737.50068784001 2025-09-04,05:34:49.000,247,11014650,-795,0,1756964088,15189.409304289999,75.16691705999983,50737.37491968 2025-09-04,05:34:50.000,247,11014466,-795,0,1756964089,15189.362150119989,75.04003272000409,50737.14434472001 2025-09-04,05:34:51.000,247,11014994,-795,0,1756964090,15189.557503109994,75.08232750000025,50737.31203560001 2025-09-04,05:34:52.000,247,11014671,-795,0,1756964091,15189.456458459994,75.1387205400024,50737.64741736001 2025-09-04,05:34:53.000,247,11014747,-795,0,1756964092,15189.517085249994,75.14576967000176,50737.42382952 2025-09-04,05:34:54.000,247,11014770,-795,0,1756964093,15189.50361262999,75.17396618999919,50737.58453328 2025-09-04,05:34:55.000,247,11014768,-795,0,1756964094,15189.50361262999,75.11052401999768,50737.458765120005 2025-09-04,05:34:56.000,247,11014811,-795,0,1756964095,15189.530557869999,74.94839402999787,50737.521649199996 2025-09-04,05:34:57.000,247,11014782,-795,0,1756964096,15189.355413809993,75.09642575999897,50737.51466208 2025-09-04,05:34:58.000,247,11014685,-795,0,1756964097,15189.530557869999,75.32904704999964,50737.57055904001 2025-09-04,05:34:59.000,247,11014412,-795,0,1756964098,15189.530557869999,75.1387205400024,50737.59850752001 2025-09-04,05:35:00.000,247,11014836,-795,0,1756964099,15189.436249529994,75.16691705999983,50737.31203560001 2025-09-04,05:35:01.000,247,11014591,-795,0,1756964100,15189.57097573,75.06118011000217,50737.63344312 2025-09-04,05:35:02.000,247,11014959,-795,0,1756964101,15189.517085249994,75.27265401000477,50737.61946888001 2025-09-04,05:35:03.000,247,11014714,-795,0,1756964102,15189.63160252,75.15281880000111,50737.80812112 2025-09-04,05:35:04.000,247,11014779,-795,0,1756964103,15189.57097573,75.35724357000436,50737.70331432 2025-09-04,05:35:05.000,247,11014576,-795,0,1756964104,15189.375622739994,75.15986793000047,50737.53562344 2025-09-04,05:35:06.000,247,11014649,-795,0,1756964105,15189.469931079999,75.41363660999923,50737.54959768001 2025-09-04,05:35:07.000,247,11014681,-795,0,1756964106,15189.436249529994,75.26560487999814,50737.60549464 2025-09-04,05:35:08.000,247,11014551,-795,0,1756964107,15189.54403048999,75.20921184000326,50737.40286816001 2025-09-04,05:35:09.000,247,11014741,-795,0,1756964108,15189.530557869999,75.34314530999836,50737.577546160006 2025-09-04,05:35:10.000,247,11014717,-795,0,1756964109,15189.496876319994,75.44183313000394,50737.36094544001 2025-09-04,05:35:11.000,247,11014571,-795,0,1756964110,15189.61139359,75.27265401000477,50737.77318552 2025-09-04,05:35:12.000,247,11014709,-795,0,1756964111,15189.67202038,75.37134183000308,50737.46575224 2025-09-04,05:35:13.000,247,11014755,-795,0,1756964112,15189.597920969994,75.18806444999791,50737.66837872001 2025-09-04,05:35:14.000,247,11014786,-795,0,1756964113,15189.61139359,75.336096179999,50737.3469712 2025-09-04,05:35:15.000,247,11014690,-795,0,1756964114,15189.517085249994,75.25855574999878,50737.507674960005 2025-09-04,05:35:16.000,247,11014791,-795,0,1756964115,15189.59118466,75.19511358000454,50737.58453328 2025-09-04,05:35:17.000,247,11014715,-795,0,1756964116,15189.597920969994,75.49822616999882,50737.47972648001 2025-09-04,05:35:18.000,247,11014982,-795,0,1756964117,15189.456458459994,75.41363660999923,50737.38190680001 2025-09-04,05:35:19.000,247,11014357,-795,0,1756964118,15189.537294179994,75.34314530999836,50737.242164400006 2025-09-04,05:35:20.000,247,11015035,-795,0,1756964119,15189.449722149999,75.21626097000262,50737.0325508 2025-09-04,05:35:21.000,247,11014587,-795,0,1756964120,15189.476667389994,75.40658747999987,50737.43081664001 2025-09-04,05:35:22.000,247,11015082,-795,0,1756964121,15189.597920969994,75.39248922000115,50737.38190680001 2025-09-04,05:35:23.000,247,11015010,-795,0,1756964122,15189.490140009999,75.37839096000243,50737.32600984 2025-09-04,05:35:24.000,247,11014422,-795,0,1756964123,15189.496876319994,75.30085053000221,50737.56357192 2025-09-04,05:35:25.000,247,11014965,-795,0,1756964124,15189.79327396,75.35019443999772,50737.577546160006 2025-09-04,05:35:26.000,247,11014674,-795,0,1756964125,15189.60465727999,75.41363660999923,50737.46575224 2025-09-04,05:35:27.000,247,11014521,-795,0,1756964126,15189.60465727999,75.37134183000308,50737.22819016 2025-09-04,05:35:28.000,247,11014923,-795,0,1756964127,15189.67202038,75.4841279100001,50737.521649199996 2025-09-04,05:35:29.000,247,11014539,-795,0,1756964128,15189.58444834999,75.32199792000029,50737.43081664001 2025-09-04,05:35:30.000,247,11014627,-795,0,1756964129,15189.449722149999,75.39953835000051,50737.2771 2025-09-04,05:35:31.000,247,11014918,-795,0,1756964130,15189.62486620999,75.35019443999772,50737.577546160006 2025-09-04,05:35:32.000,247,11014960,-795,0,1756964131,15189.67202038,75.42068573999859,50737.63344312 2025-09-04,05:35:33.000,247,11014580,-795,0,1756964132,15189.456458459994,75.54052095000225,50737.56357192 2025-09-04,05:35:34.000,247,11014696,-795,0,1756964133,15189.64507513999,75.56871746999968,50737.51466208 2025-09-04,05:35:35.000,247,11014629,-795,0,1756964134,15189.59118466,75.35724357000436,50737.53562344 2025-09-04,05:35:36.000,247,11014517,-795,0,1756964135,15189.64507513999,75.43478400000458,50737.31902272 2025-09-04,05:35:37.000,247,11014780,-795,0,1756964136,15189.490140009999,75.56166834000032,50737.49370072 2025-09-04,05:35:38.000,247,11014552,-795,0,1756964137,15189.69222931,75.42773486999795,50737.31203560001 2025-09-04,05:35:39.000,247,11014773,-795,0,1756964138,15189.54403048999,75.58986485999776,50737.53562344 2025-09-04,05:35:40.000,247,11014787,-795,0,1756964139,15189.50361262999,75.49117703999946,50737.26312576001 2025-09-04,05:35:41.000,247,11015002,-795,0,1756964140,15189.557503109994,75.55461921000096,50737.5915204 2025-09-04,05:35:42.000,247,11014696,-795,0,1756964141,15189.577712039994,75.34314530999836,50737.626456000005 2025-09-04,05:35:43.000,247,11014508,-795,0,1756964142,15189.52382155999,75.46298052000202,50737.54261056 2025-09-04,05:35:44.000,247,11014490,-795,0,1756964143,15189.5507668,75.67445442000462,50737.57055904001 2025-09-04,05:35:45.000,247,11014467,-795,0,1756964144,15189.61139359,75.49117703999946,50737.60549464 2025-09-04,05:35:46.000,247,11014696,-795,0,1756964145,15189.382359049989,75.47707878000074,50737.3469712 2025-09-04,05:35:47.000,247,11014891,-795,0,1756964146,15189.530557869999,75.68150355000398,50737.38190680001 2025-09-04,05:35:48.000,247,11014633,-795,0,1756964147,15189.490140009999,75.49117703999946,50737.47273936 2025-09-04,05:35:49.000,247,11014878,-795,0,1756964148,15189.456458459994,75.52642269000353,50737.42382952 2025-09-04,05:35:50.000,247,11014688,-795,0,1756964149,15189.314995949993,75.42068573999859,50737.3469712 2025-09-04,05:35:51.000,247,11014841,-795,0,1756964150,15189.382359049989,75.37839096000243,50737.21421592001 2025-09-04,05:35:52.000,247,11014794,-795,0,1756964151,15189.382359049989,75.29380140000285,50737.36094544001 2025-09-04,05:35:53.000,247,11015025,-795,0,1756964152,15189.490140009999,75.45593139000266,50737.3469712 2025-09-04,05:35:54.000,247,11014746,-795,0,1756964153,15189.382359049989,75.39248922000115,50737.409855280006 2025-09-04,05:35:55.000,247,11014877,-795,0,1756964154,15189.409304289999,75.49822616999882,50737.28408712001 2025-09-04,05:35:56.000,247,11014379,-795,0,1756964155,15189.362150119989,75.46298052000202,50737.37491968 2025-09-04,05:35:57.000,247,11014682,-795,0,1756964156,15189.375622739994,75.46298052000202,50737.37491968 2025-09-04,05:35:58.000,247,11014775,-795,0,1756964157,15189.220687609988,75.45593139000266,50737.458765120005 2025-09-04,05:35:59.000,247,11014551,-795,0,1756964158,15189.281314399988,75.27265401000477,50737.32600984 2025-09-04,05:36:00.000,247,11014546,-795,0,1756964159,15188.944498899997,75.50527529999817,50737.10940912 2025-09-04,05:36:01.000,247,11014751,-795,0,1756964160,15189.240896539988,75.39953835000051,50737.36793256 2025-09-04,05:36:02.000,247,11014866,-795,0,1756964161,15189.180269750002,75.5969139900044,50737.51466208 2025-09-04,05:36:03.000,247,11014780,-795,0,1756964162,15189.166797129998,75.42773486999795,50737.556584800004 2025-09-04,05:36:04.000,247,11014663,-795,0,1756964163,15189.072488789992,75.55461921000096,50737.57055904001 2025-09-04,05:36:05.000,247,11014594,-795,0,1756964164,15189.126379269997,75.5475700800016,50737.388893920004 2025-09-04,05:36:06.000,247,11014804,-795,0,1756964165,15189.146588199997,75.65330702999927,50737.51466208 2025-09-04,05:36:07.000,247,11014755,-755,0,1756964166,15189.133115579993,75.55461921000096,50737.54959768001 2025-09-04,05:36:08.000,247,11014801,-795,0,1756964167,15189.065752479997,75.51937356000417,50737.521649199996 2025-09-04,05:36:09.000,247,11014701,-795,0,1756964168,15189.079225100002,75.46298052000202,50737.57055904001 2025-09-04,05:36:10.000,247,11014812,-795,0,1756964169,15189.052279859992,75.50527529999817,50737.33299696001 2025-09-04,05:36:11.000,247,11014518,-795,0,1756964170,15189.025334619997,75.51937356000417,50737.60549464 2025-09-04,05:36:12.000,247,11014584,-795,0,1756964171,15188.998389380002,75.45593139000266,50737.64741736001 2025-09-04,05:36:13.000,247,11014732,-795,0,1756964172,15189.092697719992,75.66035615999863,50737.53562344 2025-09-04,05:36:14.000,247,11014724,-795,0,1756964173,15188.877135800001,75.68150355000398,50737.626456000005 2025-09-04,05:36:15.000,247,11014619,-795,0,1756964174,15188.951235209992,75.61806138000247,50737.47972648001 2025-09-04,05:36:16.000,247,11014744,-795,0,1756964175,15188.910817349992,75.57576659999904,50737.521649199996 2025-09-04,05:36:17.000,247,11014738,-795,0,1756964176,15188.964707829997,75.5828157299984,50737.507674960005 2025-09-04,05:36:18.000,247,11014734,-795,0,1756964177,15188.957971520002,75.61101225000311,50737.36094544001 2025-09-04,05:36:19.000,247,11014767,-795,0,1756964178,15188.978180450002,75.66740528999799,50737.32600984 2025-09-04,05:36:20.000,247,11014651,-795,0,1756964179,15188.836717940001,75.49822616999882,50737.17928032 2025-09-04,05:36:21.000,247,11014575,-795,0,1756964180,15188.856926870001,75.67445442000462,50737.46575224 2025-09-04,05:36:22.000,247,11014713,-795,0,1756964181,15188.944498899997,75.47002965000138,50737.42382952 2025-09-04,05:36:23.000,247,11014586,-795,0,1756964182,15188.917553660001,75.61101225000311,50737.577546160006 2025-09-04,05:36:24.000,247,11014726,-795,0,1756964183,15189.153324509993,75.71674920000078,50737.4168424 2025-09-04,05:36:25.000,247,11014628,-795,0,1756964184,15189.038807240002,75.7308474599995,50737.54261056 2025-09-04,05:36:26.000,247,11014462,-795,0,1756964185,15188.890608419992,75.70265094000206,50737.49370072 2025-09-04,05:36:27.000,247,11014636,-795,0,1756964186,15189.146588199997,75.74494571999821,50737.54959768001 2025-09-04,05:36:28.000,247,11014678,-795,0,1756964187,15189.106170339997,75.68150355000398,50737.52863632001 2025-09-04,05:36:29.000,247,11015014,-795,0,1756964188,15188.937762590002,75.75904398000421,50737.56357192 2025-09-04,05:36:30.000,247,11014449,-795,0,1756964189,15188.70872804999,75.85068267000315,50737.2072288 2025-09-04,05:36:31.000,247,11014687,-795,0,1756964190,15188.829981629991,75.67445442000462,50737.09543488001 2025-09-04,05:36:32.000,247,11014291,-795,0,1756964191,15188.883872109996,75.75199485000485,50737.339984080005 2025-09-04,05:36:33.000,247,11015191,-795,0,1756964192,15188.836717940001,75.77314224000293,50737.38190680001 2025-09-04,05:36:34.000,247,11014989,-795,0,1756964193,15188.870399489992,75.74494571999821,50737.44479088 2025-09-04,05:36:35.000,247,11014784,-795,0,1756964194,15188.991653069992,75.794289630001,50737.56357192 2025-09-04,05:36:36.000,247,11014497,-795,0,1756964195,15188.769354839991,75.74494571999821,50737.42382952 2025-09-04,05:36:37.000,247,11014478,-795,0,1756964196,15188.856926870001,75.77314224000293,50737.339984080005 2025-09-04,05:36:38.000,247,11014970,-795,0,1756964197,15188.917553660001,75.80838788999972,50737.14434472001 2025-09-04,05:36:39.000,247,11014733,-795,0,1756964198,15188.71546436,75.76609311000357,50737.27011288 2025-09-04,05:36:40.000,247,11014869,-795,0,1756964199,15188.68851911999,75.85068267000315,50737.21421592001 2025-09-04,05:36:41.000,247,11014693,-795,0,1756964200,15188.789563769991,75.7308474599995,50737.16530608001 2025-09-04,05:36:42.000,247,11014621,-795,0,1756964201,15188.796300080001,75.86478093000187,50737.09543488001 2025-09-04,05:36:43.000,247,11014990,-795,0,1756964202,15188.803036389996,75.88592831999995,50737.20024168 2025-09-04,05:36:44.000,247,11014737,-795,0,1756964203,15188.722200669996,75.89297744999931,50737.186267439996 2025-09-04,05:36:45.000,247,11014712,-795,0,1756964204,15188.73567329,75.71674920000078,50737.46575224 2025-09-04,05:36:46.000,247,11014404,-795,0,1756964205,15188.728936979991,75.85068267000315,50737.15831896 2025-09-04,05:36:47.000,247,11014898,-795,0,1756964206,15188.883872109996,75.80133876000036,50737.291074240005 2025-09-04,05:36:48.000,247,11014763,-795,0,1756964207,15188.762618529996,75.75904398000421,50737.30504848 2025-09-04,05:36:49.000,247,11014509,-795,0,1756964208,15188.782827459996,75.86478093000187,50737.4168424 2025-09-04,05:36:50.000,247,11014540,-795,0,1756964209,15188.77609115,75.85068267000315,50737.2072288 2025-09-04,05:36:51.000,247,11014690,-795,0,1756964210,15188.681782809996,75.75199485000485,50737.37491968 2025-09-04,05:36:52.000,247,11014679,-795,0,1756964211,15188.66831018999,75.72379833000014,50737.458765120005 2025-09-04,05:36:53.000,247,11014999,-795,0,1756964212,15188.803036389996,75.75199485000485,50737.44479088 2025-09-04,05:36:54.000,247,11014839,-795,0,1756964213,15188.816509010001,75.6956018100027,50737.45177800001 2025-09-04,05:36:55.000,247,11014846,-795,0,1756964214,15188.66831018999,75.794289630001,50737.28408712001 2025-09-04,05:36:56.000,247,11014600,-795,0,1756964215,15188.836717940001,75.77314224000293,50737.25613864 2025-09-04,05:36:57.000,247,11014809,-795,0,1756964216,15188.877135800001,75.83658441000443,50737.52863632001 2025-09-04,05:36:58.000,247,11014687,-795,0,1756964217,15188.951235209992,75.65330702999927,50737.25613864 2025-09-04,05:36:59.000,247,11014615,-795,0,1756964218,15188.863663179996,75.86478093000187,50737.409855280006 2025-09-04,05:37:00.000,247,11014768,-795,0,1756964219,15188.64810125999,75.75904398000421,50737.221203040004 2025-09-04,05:37:01.000,247,11014642,-795,0,1756964220,15188.789563769991,75.7308474599995,50737.388893920004 2025-09-04,05:37:02.000,247,11014718,-795,0,1756964221,15188.897344730001,75.8436335400038,50737.47273936 2025-09-04,05:37:03.000,247,11014711,-795,0,1756964222,15188.883872109996,75.73789658999885,50737.43081664001 2025-09-04,05:37:04.000,247,11014428,-795,0,1756964223,15188.910817349992,75.90707570999803,50737.39588104 2025-09-04,05:37:05.000,247,11014504,-795,0,1756964224,15188.789563769991,75.80838788999972,50737.42382952 2025-09-04,05:37:06.000,247,11014697,-795,0,1756964225,15189.072488789992,75.93527223000274,50737.47972648001 2025-09-04,05:37:07.000,247,11014615,-795,0,1756964226,15189.160060820002,75.78724050000164,50737.44479088 2025-09-04,05:37:08.000,247,11014752,-795,0,1756964227,15188.971444139992,76.13264786999935,50737.521649199996 2025-09-04,05:37:09.000,247,11014312,-795,0,1756964228,15189.119642960002,75.74494571999821,50737.42382952 2025-09-04,05:37:10.000,247,11014345,-795,0,1756964229,15189.085961409997,76.05510743999912,50737.19325456001 2025-09-04,05:37:11.000,247,11014863,-795,0,1756964230,15189.052279859992,75.91412484000466,50737.58453328 2025-09-04,05:37:12.000,247,11015055,-795,0,1756964231,15189.200478679988,76.0410091800004,50737.388893920004 2025-09-04,05:37:13.000,247,11014733,-795,0,1756964232,15189.106170339997,75.88592831999995,50737.172293200005 2025-09-04,05:37:14.000,247,11014725,-795,0,1756964233,15189.085961409997,75.83658441000443,50737.29806136 2025-09-04,05:37:15.000,247,11014746,-795,0,1756964234,15188.957971520002,75.794289630001,50737.43081664001 2025-09-04,05:37:16.000,247,11014592,-795,0,1756964235,15189.187006059998,75.71674920000078,50737.39588104 2025-09-04,05:37:17.000,247,11014712,-795,0,1756964236,15189.065752479997,75.794289630001,50737.25613864 2025-09-04,05:37:18.000,247,11014928,-795,0,1756964237,15188.991653069992,75.78724050000164,50737.26312576001 2025-09-04,05:37:19.000,247,11014660,-795,0,1756964238,15188.971444139992,75.87183006000123,50737.291074240005 2025-09-04,05:37:20.000,247,11014787,-795,0,1756964239,15188.957971520002,75.78724050000164,50736.98364096 2025-09-04,05:37:21.000,247,11014942,-795,0,1756964240,15188.964707829997,75.81543701999908,50737.36094544001 2025-09-04,05:37:22.000,247,11014972,-795,0,1756964241,15189.005125689997,75.82248614999844,50737.102422 2025-09-04,05:37:23.000,247,11014767,-755,0,1756964242,15189.038807240002,75.86478093000187,50737.2072288 2025-09-04,05:37:24.000,247,11014552,-795,0,1756964243,15188.951235209992,75.83658441000443,50737.08146064 2025-09-04,05:37:25.000,247,11014538,-795,0,1756964244,15189.065752479997,75.60396312000375,50736.91376976 2025-09-04,05:37:26.000,247,11014726,-795,0,1756964245,15188.762618529996,75.86478093000187,50737.44479088 2025-09-04,05:37:27.000,247,11014805,-795,0,1756964246,15189.059016170002,75.78019137000229,50737.30504848 2025-09-04,05:37:28.000,247,11014539,-795,0,1756964247,15189.018598310002,75.75904398000421,50737.03953792 2025-09-04,05:37:29.000,247,11014720,-795,0,1756964248,15188.944498899997,75.7308474599995,50736.98364096 2025-09-04,05:37:30.000,247,11014721,-795,0,1756964249,15188.924289969997,75.56166834000032,50736.77402736 2025-09-04,05:37:31.000,247,11014849,-795,0,1756964250,15189.160060820002,75.64625789999991,50737.36094544001 2025-09-04,05:37:32.000,247,11014666,-795,0,1756964251,15188.984916759997,75.71674920000078,50737.30504848 2025-09-04,05:37:33.000,247,11014647,-795,0,1756964252,15189.059016170002,75.66035615999863,50737.458765120005 2025-09-04,05:37:34.000,247,11014404,-795,0,1756964253,15189.153324509993,75.66035615999863,50737.26312576001 2025-09-04,05:37:35.000,247,11014799,-795,0,1756964254,15189.166797129998,75.64625789999991,50737.03953792 2025-09-04,05:37:36.000,247,11014507,-795,0,1756964255,15189.213951299993,75.70265094000206,50737.13037048 2025-09-04,05:37:37.000,247,11015048,-795,0,1756964256,15189.213951299993,75.90707570999803,50737.21421592001 2025-09-04,05:37:38.000,247,11014816,-795,0,1756964257,15189.267841779998,75.6956018100027,50737.31902272 2025-09-04,05:37:39.000,247,11014541,-795,0,1756964258,15189.240896539988,75.8436335400038,50737.242164400006 2025-09-04,05:37:40.000,247,11014837,-795,0,1756964259,15189.321732259988,75.8295352799978,50737.09543488001 2025-09-04,05:37:41.000,247,11015061,-795,0,1756964260,15189.193742369993,75.56871746999968,50737.30504848 2025-09-04,05:37:42.000,247,11014582,-795,0,1756964261,15189.382359049989,75.51232443000481,50737.22819016 2025-09-04,05:37:43.000,247,11014896,-795,0,1756964262,15189.368886429998,75.68855268000334,50737.30504848 2025-09-04,05:37:44.000,247,11015094,-795,0,1756964263,15189.463194769989,75.61101225000311,50737.29806136 2025-09-04,05:37:45.000,247,11014815,-795,0,1756964264,15189.416040599994,75.66740528999799,50737.507674960005 2025-09-04,05:37:46.000,247,11014814,-795,0,1756964265,15189.463194769989,75.63920877000055,50737.25613864 2025-09-04,05:37:47.000,247,11014885,-795,0,1756964266,15189.368886429998,75.61806138000247,50737.38190680001 2025-09-04,05:37:48.000,247,11014676,-795,0,1756964267,15189.476667389994,75.50527529999817,50737.388893920004 2025-09-04,05:37:49.000,247,11014538,-795,0,1756964268,15189.368886429998,75.62511051000183,50737.1373576 2025-09-04,05:37:50.000,247,11014394,-795,0,1756964269,15189.288050709998,75.51937356000417,50736.99062808 2025-09-04,05:37:51.000,247,11014779,-795,0,1756964270,15189.180269750002,75.56166834000032,50736.92075688 2025-09-04,05:37:52.000,247,11014749,-795,0,1756964271,15189.368886429998,75.51232443000481,50737.29806136 2025-09-04,05:37:53.000,247,11015102,-795,0,1756964272,15189.314995949993,75.46298052000202,50737.1373576 2025-09-04,05:37:54.000,247,11014690,-795,0,1756964273,15189.395831669994,75.51937356000417,50736.99761520001 2025-09-04,05:37:55.000,247,11015071,-795,0,1756964274,15189.442985839989,75.51232443000481,50737.2072288 2025-09-04,05:37:56.000,247,11014763,-795,0,1756964275,15189.429513219999,75.35019443999772,50737.44479088 2025-09-04,05:37:57.000,247,11014750,-795,0,1756964276,15189.48340369999,75.41363660999923,50737.32600984 2025-09-04,05:37:58.000,247,11014786,-795,0,1756964277,15189.416040599994,75.44183313000394,50737.02556368001 2025-09-04,05:37:59.000,247,11014731,-795,0,1756964278,15189.54403048999,75.31494879000093,50737.291074240005 2025-09-04,05:38:00.000,247,11014586,-795,0,1756964279,15189.362150119989,75.41363660999923,50736.91376976 2025-09-04,05:38:01.000,247,11014556,-795,0,1756964280,15189.530557869999,75.36429270000372,50737.409855280006 2025-09-04,05:38:02.000,247,11014624,-795,0,1756964281,15189.496876319994,75.37134183000308,50737.4168424 2025-09-04,05:38:03.000,247,11014686,-795,0,1756964282,15189.66528406999,75.37839096000243,50737.25613864 2025-09-04,05:38:04.000,247,11014835,-795,0,1756964283,15189.52382155999,75.31494879000093,50737.09543488001 2025-09-04,05:38:05.000,247,11014710,-795,0,1756964284,15189.67202038,75.28675227000349,50737.2771 2025-09-04,05:38:06.000,247,11014612,-795,0,1756964285,15189.71243824,75.37839096000243,50737.08146064 2025-09-04,05:38:07.000,247,11014693,-795,0,1756964286,15189.739383479995,75.34314530999836,50737.15831896 2025-09-04,05:38:08.000,247,11014665,-795,0,1756964287,15189.66528406999,75.19511358000454,50737.31902272 2025-09-04,05:38:09.000,247,11014548,-795,0,1756964288,15189.76632871999,75.32904704999964,50737.13037048 2025-09-04,05:38:10.000,247,11014829,-795,0,1756964289,15189.73264717,75.22331010000198,50736.92774400001 2025-09-04,05:38:11.000,247,11014538,-795,0,1756964290,15189.93473647,75.2374083600007,50737.28408712001 2025-09-04,05:38:12.000,247,11014976,-795,0,1756964291,15189.93473647,75.07527837000089,50737.28408712001 2025-09-04,05:38:13.000,247,11015131,-795,0,1756964292,15189.981890639996,75.1387205400024,50737.26312576001 2025-09-04,05:38:14.000,247,11014809,-795,0,1756964293,15189.89431861,75.2021627100039,50737.23517728001 2025-09-04,05:38:15.000,247,11015151,-795,0,1756964294,15189.93473647,75.14576967000176,50737.507674960005 2025-09-04,05:38:16.000,247,11014360,-795,0,1756964295,15189.97515433,74.9906888100013,50737.221203040004 2025-09-04,05:38:17.000,247,11014997,-795,0,1756964296,15189.89431861,74.97659055000258,50737.10940912 2025-09-04,05:38:18.000,247,11014744,-795,0,1756964297,15189.941472779996,75.06822924000153,50737.19325456001 2025-09-04,05:38:19.000,247,11014826,-795,0,1756964298,15189.88758229999,75.11052401999768,50737.339984080005 2025-09-04,05:38:20.000,247,11014983,-795,0,1756964299,15189.739383479995,75.01183619999938,50736.850885679996 2025-09-04,05:38:21.000,247,11014684,-795,0,1756964300,15189.82695550999,74.96954142000322,50737.20024168 2025-09-04,05:38:22.000,247,11014626,-795,0,1756964301,15189.91452754,75.15281880000111,50737.186267439996 2025-09-04,05:38:23.000,247,11014838,-795,0,1756964302,15190.022308499996,74.9554431600045,50737.02556368001 2025-09-04,05:38:24.000,247,11014936,-795,0,1756964303,15189.9549454,74.73692013000255,50737.21421592001 2025-09-04,05:38:25.000,247,11014509,-795,0,1756964304,15189.86737336999,74.96954142000322,50737.08146064 2025-09-04,05:38:26.000,247,11014804,-795,0,1756964305,15189.698965619995,74.78626403999806,50737.15831896 2025-09-04,05:38:27.000,247,11014980,-795,0,1756964306,15189.66528406999,74.75101839000126,50737.03953792 2025-09-04,05:38:28.000,247,11014700,-795,0,1756964307,15189.658547759995,74.7792149099987,50737.08844776 2025-09-04,05:38:29.000,247,11014579,-795,0,1756964308,15189.78653764999,74.80741143000341,50737.10940912 2025-09-04,05:38:30.000,247,11014936,-795,0,1756964309,15189.62486620999,74.82855882000149,50736.73210464001 2025-09-04,05:38:31.000,247,11014816,-795,0,1756964310,15189.658547759995,74.60298666000017,50736.77402736 2025-09-04,05:38:32.000,247,11014703,-795,0,1756964311,15189.759592409995,74.62413404999825,50736.91376976 2025-09-04,05:38:33.000,247,11014975,-795,0,1756964312,15189.73264717,74.5324953599993,50737.08844776 2025-09-04,05:38:34.000,247,11014846,-795,0,1756964313,15189.76632871999,74.77216577999934,50736.669220560005 2025-09-04,05:38:35.000,247,11014789,-795,0,1756964314,15189.71243824,74.55364275000466,50736.67620768 2025-09-04,05:38:36.000,247,11014502,-795,0,1756964315,15189.496876319994,74.62413404999825,50736.906782640006 2025-09-04,05:38:37.000,247,11014869,-795,0,1756964316,15189.469931079999,74.68757621999976,50736.718130400004 2025-09-04,05:38:38.000,247,11014636,-795,0,1756964317,15189.658547759995,74.44085667000036,50736.65524632 2025-09-04,05:38:39.000,247,11014540,-795,0,1756964318,15189.698965619995,74.6452814400036,50736.86485992 2025-09-04,05:38:40.000,247,11014667,-795,0,1756964319,15189.638338829995,74.39151276000484,50736.54345240001 2025-09-04,05:38:41.000,247,11014852,-795,0,1756964320,15189.64507513999,74.63118318000488,50736.87184704 2025-09-04,05:38:42.000,247,11014517,-795,0,1756964321,15189.60465727999,74.53954448999866,50736.74607888 2025-09-04,05:38:43.000,247,11014722,-795,0,1756964322,15189.739383479995,74.57479014000273,50736.80896296001 2025-09-04,05:38:44.000,247,11015027,-795,0,1756964323,15189.698965619995,74.433807540001,50736.92774400001 2025-09-04,05:38:45.000,247,11014881,-795,0,1756964324,15189.73264717,74.3351197200027,50736.89979552001 2025-09-04,05:38:46.000,247,11015025,-795,0,1756964325,15189.82695550999,74.47610232000443,50736.836911440005 2025-09-04,05:38:47.000,247,11014814,-795,0,1756964326,15189.698965619995,74.59593753000081,50737.018576559996 2025-09-04,05:38:48.000,247,11014670,-795,0,1756964327,15189.820219199995,74.41266015000292,50736.906782640006 2025-09-04,05:38:49.000,247,11014715,-795,0,1756964328,15189.820219199995,74.47610232000443,50736.92075688 2025-09-04,05:38:50.000,247,11014831,-795,0,1756964329,15189.69222931,74.50429884000187,50736.8229372 2025-09-04,05:38:51.000,247,11014521,-795,0,1756964330,15189.84716443999,74.47610232000443,50736.98364096 2025-09-04,05:38:52.000,247,11014861,-795,0,1756964331,15189.71243824,74.4690531899978,50737.08844776 2025-09-04,05:38:53.000,247,11014889,-795,0,1756964332,15189.921263849996,74.39151276000484,50737.221203040004 2025-09-04,05:38:54.000,247,11014984,-795,0,1756964333,15189.80674657999,74.40561102000356,50737.0325508 2025-09-04,05:38:55.000,247,11014768,-795,0,1756964334,15189.968418019991,74.51134797000122,50737.21421592001 2025-09-04,05:38:56.000,247,11014865,-795,0,1756964335,15189.928000159991,74.50429884000187,50737.16530608001 2025-09-04,05:38:57.000,247,11014731,-795,0,1756964336,15190.008835879991,74.38446362999821,50737.27011288 2025-09-04,05:38:58.000,247,11014736,-795,0,1756964337,15189.928000159991,74.52544622999994,50737.14434472001 2025-09-04,05:38:59.000,247,11014776,-795,0,1756964338,15190.237870420002,74.44790579999972,50737.27011288 2025-09-04,05:39:00.000,247,11014718,-795,0,1756964339,15190.002099569996,74.47610232000443,50737.2072288 2025-09-04,05:39:01.000,247,11014727,-795,0,1756964340,15190.237870420002,74.36331624000013,50737.15133184 2025-09-04,05:39:02.000,247,11014835,-795,0,1756964341,15190.109880529992,74.32807059000334,50737.221203040004 2025-09-04,05:39:03.000,247,11014759,-795,0,1756964342,15190.150298389992,74.51839710000058,50737.16530608001 2025-09-04,05:39:04.000,247,11014746,-795,0,1756964343,15190.170507319992,74.45495492999908,50737.186267439996 2025-09-04,05:39:05.000,247,11014908,-795,0,1756964344,15190.190716249992,74.35626711000077,50737.25613864 2025-09-04,05:39:06.000,247,11014878,-795,0,1756964345,15190.210925179992,74.40561102000356,50737.30504848 2025-09-04,05:39:07.000,247,11014815,-795,0,1756964346,15190.352387689993,74.30692319999798,50737.39588104 2025-09-04,05:39:08.000,247,11014760,-795,0,1756964347,15190.298497210002,74.27167755000119,50737.23517728001 2025-09-04,05:39:09.000,247,11015019,-795,0,1756964348,15190.130089459992,74.25053016000311,50737.186267439996 2025-09-04,05:39:10.000,247,11014826,-795,0,1756964349,15190.163771009997,74.23643190000439,50736.81595008 2025-09-04,05:39:11.000,247,11014903,-795,0,1756964350,15190.271551969992,74.13069494999945,50737.36793256 2025-09-04,05:39:12.000,247,11014759,-795,0,1756964351,15190.305233519997,74.27872668000055,50737.242164400006 2025-09-04,05:39:13.000,247,11014565,-795,0,1756964352,15190.278288280002,74.20118625000032,50737.26312576001 2025-09-04,05:39:14.000,247,11014570,-795,0,1756964353,15190.311969829992,74.1870879900016,50737.27011288 2025-09-04,05:39:15.000,247,11014667,-795,0,1756964354,15190.338915070002,74.2223336399984,50737.24915152 2025-09-04,05:39:16.000,247,11014757,-795,0,1756964355,15190.352387689993,74.15889147000416,50737.23517728001 2025-09-04,05:39:17.000,247,11014722,-795,0,1756964356,15190.318706140002,74.20823537999968,50737.353958319996 2025-09-04,05:39:18.000,247,11014936,-795,0,1756964357,15190.217661490002,73.9403684400022,50737.1373576 2025-09-04,05:39:19.000,247,11014628,-795,0,1756964358,15190.264815659997,74.14479320999817,50737.27011288 2025-09-04,05:39:20.000,247,11014445,-795,0,1756964359,15190.231134109992,74.17298973000288,50737.018576559996 2025-09-04,05:39:21.000,247,11014686,-795,0,1756964360,15190.291760899992,74.12364582000009,50737.28408712001 2025-09-04,05:39:22.000,247,11014901,-795,0,1756964361,15190.244606729997,74.1870879900016,50737.291074240005 2025-09-04,05:39:23.000,247,11014592,-795,0,1756964362,15190.433223409993,74.20118625000032,50737.186267439996 2025-09-04,05:39:24.000,247,11014993,-795,0,1756964363,15190.365860309998,74.14479320999817,50737.36793256 2025-09-04,05:39:25.000,247,11015069,-795,0,1756964364,15190.419750789988,74.06725277999794,50737.31203560001 2025-09-04,05:39:26.000,247,11014935,-795,0,1756964365,15190.291760899992,74.20118625000032,50737.3469712 2025-09-04,05:39:27.000,247,11014462,-795,0,1756964366,15190.406278169998,74.16594060000352,50737.31203560001 2025-09-04,05:39:28.000,247,11014710,-795,0,1756964367,15190.285024589997,74.1518423400048,50737.221203040004 2025-09-04,05:39:29.000,247,11014729,-795,0,1756964368,15190.338915070002,74.07430191000458,50737.28408712001 2025-09-04,05:39:30.000,247,11014637,-795,0,1756964369,15190.305233519997,74.14479320999817,50737.16530608001 2025-09-04,05:39:31.000,247,11014559,-795,0,1756964370,15190.278288280002,74.16594060000352,50737.221203040004 2025-09-04,05:39:32.000,247,11014996,-795,0,1756964371,15190.460168649988,73.98971234999772,50737.24915152 2025-09-04,05:39:33.000,247,11014850,-795,0,1756964372,15190.359124000002,74.16594060000352,50737.221203040004 2025-09-04,05:39:34.000,247,11014693,-795,0,1756964373,15190.406278169998,74.18003886000224,50737.31902272 2025-09-04,05:39:35.000,247,11014707,-795,0,1756964374,15190.386069239998,74.0884001700033,50737.4168424 2025-09-04,05:39:36.000,247,11014685,-795,0,1756964375,15190.413014479993,74.06725277999794,50737.47972648001 2025-09-04,05:39:37.000,247,11014667,-795,0,1756964376,15190.433223409993,74.01085974000307,50737.43780376 2025-09-04,05:39:38.000,247,11014729,-795,0,1756964377,15190.439959719988,74.00381061000371,50737.39588104 2025-09-04,05:39:39.000,247,11014675,-795,0,1756964378,15190.365860309998,74.01085974000307,50737.43081664001 2025-09-04,05:39:40.000,247,11014598,-795,0,1756964379,15190.251343039992,73.99676148000435,50737.172293200005 2025-09-04,05:39:41.000,247,11014679,-795,0,1756964380,15190.359124000002,74.02495800000179,50737.27011288 2025-09-04,05:39:42.000,247,11014772,-795,0,1756964381,15190.264815659997,73.88397540000005,50737.38190680001 2025-09-04,05:39:43.000,247,11014677,-795,0,1756964382,15190.332178759993,74.10249843000202,50737.388893920004 2025-09-04,05:39:44.000,247,11014624,-795,0,1756964383,15190.480377579988,74.10249843000202,50737.43081664001 2025-09-04,05:39:45.000,247,11014643,-795,0,1756964384,15190.426487099998,73.94741757000156,50737.43081664001 2025-09-04,05:39:46.000,247,11014574,-795,0,1756964385,15190.453432339993,73.9403684400022,50737.31203560001 2025-09-04,05:39:47.000,247,11014720,-795,0,1756964386,15190.493850199993,73.94741757000156,50737.36793256 2025-09-04,05:39:48.000,247,11014690,-795,0,1756964387,15190.574685919993,73.79938584000047,50737.507674960005 2025-09-04,05:39:49.000,247,11014568,-795,0,1756964388,15190.668994259999,73.8275823599979,50737.40286816001 2025-09-04,05:39:50.000,247,11014788,-795,0,1756964389,15190.608367469998,73.86987714000134,50737.08844776 2025-09-04,05:39:51.000,247,11014943,-795,0,1756964390,15190.682466879989,73.9403684400022,50737.39588104 2025-09-04,05:39:52.000,247,11014584,-795,0,1756964391,15190.736357359994,73.89807365999877,50737.43081664001 2025-09-04,05:39:53.000,247,11014688,-795,0,1756964392,15190.554476989993,73.93331931000284,50737.3469712 2025-09-04,05:39:54.000,247,11014863,-795,0,1756964393,15190.74309366999,73.74299279999832,50737.291074240005 2025-09-04,05:39:55.000,247,11014620,-795,0,1756964394,15190.716148429994,73.8275823599979,50737.43081664001 2025-09-04,05:39:56.000,247,11014900,-795,0,1756964395,15190.729621049999,73.76414019000367,50737.33299696001 2025-09-04,05:39:57.000,247,11014617,-795,0,1756964396,15190.796984149994,73.6936488900028,50737.4168424 2025-09-04,05:39:58.000,247,11014970,-795,0,1756964397,15190.736357359994,73.67250150000473,50737.36094544001 2025-09-04,05:39:59.000,247,11014659,-755,0,1756964398,15190.72288473999,73.72184541000024,50737.30504848 2025-09-04,05:40:00.000,247,11014862,-795,0,1756964399,15190.682466879989,73.71479628000088,50737.018576559996 2025-09-04,05:40:01.000,247,11014990,-795,0,1756964400,15190.8306657,73.78528758000175,50737.37491968 2025-09-04,05:40:02.000,247,11014677,-795,0,1756964401,15190.695939499994,73.7288945399996,50737.19325456001 2025-09-04,05:40:03.000,247,11014556,-795,0,1756964402,15190.80372045999,73.7288945399996,50737.38190680001 2025-09-04,05:40:04.000,247,11014845,-795,0,1756964403,15190.689203189999,73.68659976000345,50737.3469712 2025-09-04,05:40:05.000,247,11014937,-795,0,1756964404,15190.82392938999,73.58086280999851,50737.39588104 2025-09-04,05:40:06.000,247,11014606,-795,0,1756964405,15190.81045677,73.61610846000258,50737.556584800004 2025-09-04,05:40:07.000,247,11014507,-795,0,1756964406,15190.729621049999,73.4821749900002,50737.45177800001 2025-09-04,05:40:08.000,247,11014797,-795,0,1756964407,15190.80372045999,73.48922411999956,50737.242164400006 2025-09-04,05:40:09.000,247,11014952,-795,0,1756964408,15190.749829979999,73.51742064000427,50737.3469712 2025-09-04,05:40:10.000,247,11014743,-795,0,1756964409,15190.588158539998,73.48922411999956,50737.074473520006 2025-09-04,05:40:11.000,247,11014641,-795,0,1756964410,15190.79024784,73.4187328199987,50737.40286816001 2025-09-04,05:40:12.000,247,11014613,-795,0,1756964411,15190.8306657,73.4187328199987,50737.4168424 2025-09-04,05:40:13.000,247,11014846,-795,0,1756964412,15190.8306657,73.42578194999805,50737.24915152 2025-09-04,05:40:14.000,247,11014776,-795,0,1756964413,15190.817193079994,73.46102760000213,50737.32600984 2025-09-04,05:40:15.000,247,11014613,-795,0,1756964414,15190.79024784,73.2847993500036,50737.221203040004 2025-09-04,05:40:16.000,247,11014949,-795,0,1756964415,15190.877819869995,73.49627324999892,50737.36094544001 2025-09-04,05:40:17.000,247,11014926,-795,0,1756964416,15190.82392938999,73.44692934000341,50737.56357192 2025-09-04,05:40:18.000,247,11014636,-795,0,1756964417,15190.92497403999,73.32709412999975,50737.2771 2025-09-04,05:40:19.000,247,11015152,-795,0,1756964418,15190.8306657,73.32709412999975,50737.43780376 2025-09-04,05:40:20.000,247,11014689,-795,0,1756964419,15190.89129249,73.24250457000016,50737.06748640001 2025-09-04,05:40:21.000,247,11014702,-795,0,1756964420,15190.958655589995,73.33414325999911,50737.409855280006 2025-09-04,05:40:22.000,247,11014873,-795,0,1756964421,15191.04622761999,73.29889761000231,50737.19325456001 2025-09-04,05:40:23.000,247,11014820,-795,0,1756964422,15190.85087463,73.29889761000231,50737.44479088 2025-09-04,05:40:24.000,247,11014781,-795,0,1756964423,15190.86434724999,73.22135718000209,50737.36793256 2025-09-04,05:40:25.000,247,11014821,-795,0,1756964424,15190.85087463,73.27070109000488,50737.31902272 2025-09-04,05:40:26.000,247,11014527,-795,0,1756964425,15191.02601868999,73.1720132699993,50737.28408712001 2025-09-04,05:40:27.000,247,11014770,-795,0,1756964426,15190.78351152999,73.29184848000295,50737.2771 2025-09-04,05:40:28.000,247,11014718,-795,0,1756964427,15190.918237729995,73.25660282999888,50737.37491968 2025-09-04,05:40:29.000,247,11015047,-795,0,1756964428,15190.89129249,73.06627632000163,50737.43780376 2025-09-04,05:40:30.000,247,11014824,-795,0,1756964429,15190.8306657,73.1720132699993,50737.30504848 2025-09-04,05:40:31.000,247,11014780,-795,0,1756964430,15190.94518296999,73.09447283999907,50737.458765120005 2025-09-04,05:40:32.000,247,11014699,-795,0,1756964431,15191.02601868999,73.12971849000314,50737.4168424 2025-09-04,05:40:33.000,247,11014566,-795,0,1756964432,15190.78351152999,73.27775022000424,50737.43081664001 2025-09-04,05:40:34.000,247,11014760,-795,0,1756964433,15191.00580975999,72.97463763000269,50737.4168424 2025-09-04,05:40:35.000,247,11014558,-795,0,1756964434,15190.958655589995,73.15791501000058,50737.21421592001 2025-09-04,05:40:36.000,247,11014688,-795,0,1756964435,15191.04622761999,73.19316066000465,50737.44479088 2025-09-04,05:40:37.000,247,11014786,-795,0,1756964436,15190.95191928,73.12971849000314,50737.388893920004 2025-09-04,05:40:38.000,247,11014780,-795,0,1756964437,15190.92497403999,73.03103067000484,50737.40286816001 2025-09-04,05:40:39.000,247,11014730,-795,0,1756964438,15190.90476510999,73.0380798000042,50737.36094544001 2025-09-04,05:40:40.000,247,11014988,-795,0,1756964439,15190.898028799995,73.01693240999884,50736.86485992 2025-09-04,05:40:41.000,247,11014927,-795,0,1756964440,15190.94518296999,72.83365503000095,50737.32600984 2025-09-04,05:40:42.000,247,11014654,-795,0,1756964441,15191.019282379995,72.93939197999862,50737.36094544001 2025-09-04,05:40:43.000,247,11014834,-795,0,1756964442,15191.01254607,72.79840938000416,50737.46575224 2025-09-04,05:40:44.000,247,11014833,-795,0,1756964443,15190.978864519995,73.0239815399982,50737.46575224 2025-09-04,05:40:45.000,247,11014610,-795,0,1756964444,15191.032755,72.90414633000182,50737.2771 2025-09-04,05:40:46.000,247,11014353,-795,0,1756964445,15191.10685440999,72.7772619899988,50737.31902272 2025-09-04,05:40:47.000,247,11014632,-795,0,1756964446,15191.11359072,72.76316373000009,50737.39588104 2025-09-04,05:40:48.000,247,11014563,-795,0,1756964447,15191.12706333999,72.86185154999839,50737.36094544001 2025-09-04,05:40:49.000,247,11014584,-795,0,1756964448,15191.11359072,72.83365503000095,50737.31203560001 2025-09-04,05:40:50.000,247,11015009,-795,0,1756964449,15190.87108356,72.79840938000416,50737.36094544001 2025-09-04,05:40:51.000,247,11014786,-795,0,1756964450,15191.07317286,72.88299894000374,50737.28408712001 2025-09-04,05:40:52.000,247,11014777,-795,0,1756964451,15190.978864519995,72.63627939000435,50737.172293200005 2025-09-04,05:40:53.000,247,11014914,-795,0,1756964452,15191.079909169996,72.72791808000329,50737.36094544001 2025-09-04,05:40:54.000,247,11014580,-795,0,1756964453,15191.07317286,72.58693548000156,50737.40286816001 2025-09-04,05:40:55.000,247,11014806,-795,0,1756964454,15191.04622761999,72.74201634000201,50737.33299696001 2025-09-04,05:40:56.000,247,11014808,-795,0,1756964455,15191.13379965,72.63627939000435,50737.43780376 2025-09-04,05:40:57.000,247,11014857,-795,0,1756964456,15191.079909169996,72.71381982000457,50737.339984080005 2025-09-04,05:40:58.000,247,11014639,-795,0,1756964457,15191.13379965,72.615131999999,50737.291074240005 2025-09-04,05:40:59.000,247,11014711,-795,0,1756964458,15191.08664547999,72.50939505000133,50737.339984080005 2025-09-04,05:41:00.000,247,11014936,-795,0,1756964459,15191.167481199991,72.72086895000393,50737.30504848 2025-09-04,05:41:01.000,247,11014729,-795,0,1756964460,15191.221371679996,72.65037765000307,50737.3469712 2025-09-04,05:41:02.000,247,11014512,-795,0,1756964461,15191.06643654999,72.69267242999922,50737.39588104 2025-09-04,05:41:03.000,247,11014826,-795,0,1756964462,15191.07317286,72.38955983999767,50737.52863632001 2025-09-04,05:41:04.000,247,11014847,-795,0,1756964463,15191.08664547999,72.6785741700005,50737.38190680001 2025-09-04,05:41:05.000,247,11014527,-795,0,1756964464,15191.201162749996,72.54464069999813,50737.39588104 2025-09-04,05:41:06.000,247,11014593,-795,0,1756964465,15191.08664547999,72.66447591000178,50737.3469712 2025-09-04,05:41:07.000,247,11014879,-795,0,1756964466,15191.207899059991,72.67152504000114,50737.409855280006 2025-09-04,05:41:08.000,247,11014997,-795,0,1756964467,15191.228107989991,72.53759156999877,50737.36793256 2025-09-04,05:41:09.000,247,11014988,-795,0,1756964468,15191.147272269991,72.60808286999963,50737.242164400006 2025-09-04,05:41:10.000,247,11014769,-795,0,1756964469,15191.167481199991,72.57283722000284,50737.0325508 2025-09-04,05:41:11.000,247,11014616,-795,0,1756964470,15191.221371679996,72.50234592000197,50737.45177800001 2025-09-04,05:41:12.000,247,11015186,-795,0,1756964471,15191.234844300001,72.17808594000235,50737.409855280006 2025-09-04,05:41:13.000,247,11014428,-795,0,1756964472,15191.329152639992,72.31201941000472,50737.4168424 2025-09-04,05:41:14.000,247,11014725,-795,0,1756964473,15191.261789539996,72.49529679000261,50737.3469712 2025-09-04,05:41:15.000,247,11015036,-795,0,1756964474,15191.369570499992,72.36136332000024,50737.60549464 2025-09-04,05:41:16.000,247,11014970,-795,0,1756964475,15191.315680020001,72.54464069999813,50737.30504848 2025-09-04,05:41:17.000,247,11014719,-795,0,1756964476,15191.335888950001,72.36136332000024,50737.22819016 2025-09-04,05:41:18.000,247,11014816,-795,0,1756964477,15191.383043119997,72.38251070999831,50737.46575224 2025-09-04,05:41:19.000,247,11014621,-795,0,1756964478,15191.356097880001,72.47414940000453,50737.20024168 2025-09-04,05:41:20.000,247,11014744,-795,0,1756964479,15191.369570499992,72.4318546200011,50737.29806136 2025-09-04,05:41:21.000,247,11014735,-795,0,1756964480,15191.430197289992,72.28382289000001,50737.2771 2025-09-04,05:41:22.000,247,11014519,-795,0,1756964481,15191.423460979997,72.2203807199985,50737.21421592001 2025-09-04,05:41:23.000,247,11014687,-795,0,1756964482,15191.477351460002,72.30497027999809,50737.25613864 2025-09-04,05:41:24.000,247,11014739,-795,0,1756964483,15191.564923489997,72.53054243999941,50737.221203040004 2025-09-04,05:41:25.000,247,11014862,-795,0,1756964484,15191.511033009992,72.31906854000408,50737.39588104 2025-09-04,05:41:26.000,247,11014791,-795,0,1756964485,15191.558187180002,72.30497027999809,50737.21421592001 2025-09-04,05:41:27.000,247,11014748,-795,0,1756964486,15191.578396110002,72.40365810000367,50737.22819016 2025-09-04,05:41:28.000,247,11014865,-795,0,1756964487,15191.625550279998,72.2203807199985,50737.31203560001 2025-09-04,05:41:29.000,247,11014835,-795,0,1756964488,15191.585132419998,72.11464377000084,50737.4168424 2025-09-04,05:41:30.000,247,11014978,-795,0,1756964489,15191.504296699997,72.22742984999786,50737.22819016 2025-09-04,05:41:31.000,247,11014913,-795,0,1756964490,15191.571659799993,72.28382289000001,50737.22819016 2025-09-04,05:41:32.000,247,11014760,-795,0,1756964491,15191.760276479989,72.10054551000212,50737.19325456001 2025-09-04,05:41:33.000,247,11014842,-795,0,1756964492,15191.605341349998,72.20628245999978,50737.30504848 2025-09-04,05:41:34.000,247,11014850,-795,0,1756964493,15191.706385999998,72.1216929000002,50737.30504848 2025-09-04,05:41:35.000,247,11014669,-795,0,1756964494,15191.665968139998,72.05825072999869,50737.26312576001 2025-09-04,05:41:36.000,247,11014836,-795,0,1756964495,15191.753540169993,72.00185769000382,50737.291074240005 2025-09-04,05:41:37.000,247,11014659,-795,0,1756964496,15191.814166959994,72.06529985999805,50737.556584800004 2025-09-04,05:41:38.000,247,11014706,-795,0,1756964497,15191.733331239993,71.94546465000167,50737.38190680001 2025-09-04,05:41:39.000,247,11014875,-795,0,1756964498,15191.868057439999,71.96661203999975,50737.2771 2025-09-04,05:41:40.000,247,11014665,-795,0,1756964499,15191.686177069998,71.91726813000423,50737.1373576 2025-09-04,05:41:41.000,247,11014829,-795,0,1756964500,15191.868057439999,71.90316986999824,50737.36793256 2025-09-04,05:41:42.000,247,11014633,-795,0,1756964501,15191.895002679994,71.93841552000231,50737.40286816001 2025-09-04,05:41:43.000,247,11014480,-795,0,1756964502,15191.686177069998,72.06529985999805,50737.3469712 2025-09-04,05:41:44.000,247,11014813,-795,0,1756964503,15191.90173898999,71.93136639000295,50737.388893920004 2025-09-04,05:41:45.000,247,11014649,-795,0,1756964504,15191.760276479989,71.839727700004,50737.33299696001 2025-09-04,05:41:46.000,247,11014785,-795,0,1756964505,15191.814166959994,71.92431726000359,50737.21421592001 2025-09-04,05:41:47.000,247,11014869,-795,0,1756964506,15191.888266369999,71.74808900999778,50737.43081664001 2025-09-04,05:41:48.000,247,11014836,-795,0,1756964507,15192.02299256999,72.05120159999933,50737.20024168 2025-09-04,05:41:49.000,247,11014697,-795,0,1756964508,15191.98257470999,71.80448204999993,50737.221203040004 2025-09-04,05:41:50.000,247,11014577,-795,0,1756964509,15191.915211609994,71.79743292000057,50737.02556368001 2025-09-04,05:41:51.000,247,11014442,-795,0,1756964510,15191.98931102,71.67054858000483,50737.31902272 2025-09-04,05:41:52.000,247,11015024,-795,0,1756964511,15192.056674119995,71.67054858000483,50737.28408712001 2025-09-04,05:41:53.000,247,11014939,-795,0,1756964512,15191.868057439999,71.69874510000227,50737.32600984 2025-09-04,05:41:54.000,247,11014521,-795,0,1756964513,15192.00278363999,71.65645031999884,50737.30504848 2025-09-04,05:41:55.000,247,11014838,-795,0,1756964514,15192.04993781,71.61415554000268,50737.291074240005 2025-09-04,05:41:56.000,247,11014738,-795,0,1756964515,15192.137509839995,71.33219033999922,50737.43780376 2025-09-04,05:41:57.000,247,11014400,-795,0,1756964516,15192.04993781,71.5648116299999,50737.388893920004 2025-09-04,05:41:58.000,247,11014934,-795,0,1756964517,15191.975838399994,71.52251685000374,50737.38190680001 2025-09-04,05:41:59.000,247,11014663,-795,0,1756964518,15192.10382828999,71.43792729000415,50737.38190680001 2025-09-04,05:42:00.000,247,11014790,-795,0,1756964519,15191.827639579999,71.48727119999967,50737.21421592001 2025-09-04,05:42:01.000,247,11014603,-795,0,1756964520,15192.1105646,71.33219033999922,50737.2072288 2025-09-04,05:42:02.000,247,11014905,-795,0,1756964521,15192.02299256999,71.54366424000182,50737.353958319996 2025-09-04,05:42:03.000,247,11014715,-795,0,1756964522,15192.036465189994,71.33923946999857,50737.22819016 2025-09-04,05:42:04.000,247,11014654,-795,0,1756964523,15192.26549972999,71.3180920800005,50737.51466208 2025-09-04,05:42:05.000,247,11014665,-795,0,1756964524,15192.24529079999,71.43792729000415,50737.388893920004 2025-09-04,05:42:06.000,247,11014713,-795,0,1756964525,15192.198136629995,71.50136945999839,50737.353958319996 2025-09-04,05:42:07.000,247,11014629,-795,0,1756964526,15192.258763419995,71.29694469000242,50737.29806136 2025-09-04,05:42:08.000,247,11014700,-795,0,1756964527,15192.22508186999,71.27579730000434,50737.47972648001 2025-09-04,05:42:09.000,247,11014802,-795,0,1756964528,15192.16445507999,71.23350252000091,50737.43081664001 2025-09-04,05:42:10.000,247,11014671,-795,0,1756964529,15191.90173898999,71.25464990999899,50737.22819016 2025-09-04,05:42:11.000,247,11014712,-795,0,1756964530,15192.15098246,71.2194042600022,50737.339984080005 2025-09-04,05:42:12.000,247,11014393,-795,0,1756964531,15192.22508186999,71.26169903999835,50737.339984080005 2025-09-04,05:42:13.000,247,11014757,-795,0,1756964532,15192.12403721999,71.04317601000366,50737.26312576001 2025-09-04,05:42:14.000,247,11014686,-795,0,1756964533,15192.23181818,71.00793035999959,50737.29806136 2025-09-04,05:42:15.000,247,11014568,-795,0,1756964534,15192.19140032,70.93038992999936,50737.291074240005 2025-09-04,05:42:16.000,247,11015030,-795,0,1756964535,15192.09035567,70.9233408,50737.46575224 2025-09-04,05:42:17.000,247,11014966,-795,0,1756964536,15192.00951995,70.88104602000385,50737.15133184 2025-09-04,05:42:18.000,247,11014637,-795,0,1756964537,15192.406962239991,70.97973384000215,50737.30504848 2025-09-04,05:42:19.000,247,11014756,-795,0,1756964538,15192.26549972999,70.86694775999786,50737.521649199996 2025-09-04,05:42:20.000,247,11014967,-795,0,1756964539,15192.1105646,71.19825687000412,50737.20024168 2025-09-04,05:42:21.000,247,11014751,-795,0,1756964540,15192.19140032,70.88809515000321,50737.60549464 2025-09-04,05:42:22.000,247,11015014,-795,0,1756964541,15192.27223604,70.90219341000193,50737.64741736001 2025-09-04,05:42:23.000,247,11014513,-795,0,1756964542,15192.17119139,70.83875124000042,50737.54261056 2025-09-04,05:42:24.000,247,11014737,-795,0,1756964543,15192.27223604,70.9233408,50737.577546160006 2025-09-04,05:42:25.000,247,11014685,-795,0,1756964544,15192.218345559995,70.7259651600034,50737.42382952 2025-09-04,05:42:26.000,247,11014613,-795,0,1756964545,15192.359808069996,70.73301429000276,50737.626456000005 2025-09-04,05:42:27.000,247,11014885,-795,0,1756964546,15192.30591758999,70.79645646000426,50737.577546160006 2025-09-04,05:42:28.000,247,11014536,-795,0,1756964547,15192.25202711,70.69776863999869,50737.39588104 2025-09-04,05:42:29.000,247,11014910,-795,0,1756964548,15192.33286283,70.83875124000042,50737.63344312 2025-09-04,05:42:30.000,247,11014319,-795,0,1756964549,15192.20487293999,70.66252299000189,50737.19325456001 2025-09-04,05:42:31.000,247,11015170,-795,0,1756964550,15192.28570865999,70.50744213000144,50737.44479088 2025-09-04,05:42:32.000,247,11014688,-795,0,1756964551,15192.177927699995,70.5779334300023,50737.577546160006 2025-09-04,05:42:33.000,247,11014963,-795,0,1756964552,15192.24529079999,70.59908082000038,50737.49370072 2025-09-04,05:42:34.000,247,11014820,-795,0,1756964553,15192.30591758999,70.54268777999823,50737.50068784001 2025-09-04,05:42:35.000,247,11014758,-795,0,1756964554,15192.218345559995,70.52858951999951,50737.47273936 2025-09-04,05:42:36.000,247,11014321,-795,0,1756964555,15192.14424614999,70.5144912600008,50737.54261056 2025-09-04,05:42:37.000,247,11014527,-795,0,1756964556,15192.278972349995,70.39465605000441,50737.54261056 2025-09-04,05:42:38.000,247,11015212,-795,0,1756964557,15192.29244497,70.25367345000268,50737.39588104 2025-09-04,05:42:39.000,247,11014451,-795,0,1756964558,15192.117300909995,70.50039300000208,50737.56357192 2025-09-04,05:42:40.000,247,11014416,-795,0,1756964559,15192.22508186999,70.31006649000483,50737.2771 2025-09-04,05:42:41.000,247,11014473,-795,0,1756964560,15192.198136629995,70.39465605000441,50737.44479088 2025-09-04,05:42:42.000,247,11014380,-795,0,1756964561,15192.17119139,70.40170518000377,50737.44479088 2025-09-04,05:42:43.000,247,11014701,-795,0,1756964562,15192.3126539,70.17613302000245,50737.47972648001 2025-09-04,05:42:44.000,247,11014669,-795,0,1756964563,15192.33286283,70.40170518000377,50737.56357192 2025-09-04,05:42:45.000,247,11014638,-795,0,1756964564,15192.35307176,70.33826301000227,50737.31203560001 2025-09-04,05:42:46.000,247,11014708,-795,0,1756964565,15192.339599139996,70.2325260600046,50737.51466208 2025-09-04,05:42:47.000,247,11014780,-795,0,1756964566,15192.18466400999,70.21137866999925,50737.556584800004 2025-09-04,05:42:48.000,247,11014925,-795,0,1756964567,15192.19140032,70.27482084000076,50737.30504848 2025-09-04,05:42:49.000,247,11014564,-795,0,1756964568,15192.08361935999,70.31006649000483,50737.43780376 2025-09-04,05:42:50.000,247,11014571,-795,0,1756964569,15191.98257470999,70.2325260600046,50737.053512160004 2025-09-04,05:42:51.000,247,11015128,-795,0,1756964570,15192.29244497,70.08449433000351,50737.43081664001 2025-09-04,05:42:52.000,247,11014818,-795,0,1756964571,15192.16445507999,70.21842779999861,50737.47273936 2025-09-04,05:42:53.000,247,11014682,-795,0,1756964572,15192.07014674,70.23957519000396,50737.56357192 2025-09-04,05:42:54.000,247,11014970,-795,0,1756964573,15192.17119139,70.31006649000483,50737.291074240005 2025-09-04,05:42:55.000,247,11014715,-795,0,1756964574,15192.15098246,70.2325260600046,50737.38190680001 2025-09-04,05:42:56.000,247,11014980,-795,0,1756964575,15192.137509839995,70.19728041000053,50737.409855280006 2025-09-04,05:42:57.000,247,11014602,-795,0,1756964576,15192.06341042999,70.29596822999883,50737.339984080005 2025-09-04,05:42:58.000,247,11014772,-795,0,1756964577,15192.07014674,70.20432953999989,50737.3469712 2025-09-04,05:42:59.000,247,11014503,-795,0,1756964578,15192.177927699995,70.1197399800003,50737.64043024 2025-09-04,05:43:00.000,247,11015011,-795,0,1756964579,15192.02299256999,70.18318215000181,50737.33299696001 2025-09-04,05:43:01.000,247,11014777,-795,0,1756964580,15192.238554489995,70.14793649999774,50737.43081664001 2025-09-04,05:43:02.000,247,11014955,-715,0,1756964581,15192.1105646,70.44399995999993,50737.75921128 2025-09-04,05:43:03.000,247,11014635,-795,0,1756964582,15192.24529079999,70.26072258000204,50737.54261056 2025-09-04,05:43:04.000,247,11014771,-795,0,1756964583,15192.00278363999,70.06334693999815,50737.49370072 2025-09-04,05:43:05.000,247,11014696,-795,0,1756964584,15192.157718769995,70.08449433000351,50737.7312628 2025-09-04,05:43:06.000,247,11014796,-795,0,1756964585,15192.15098246,69.95760999000049,50737.61248176 2025-09-04,05:43:07.000,247,11014508,-795,0,1756964586,15192.14424614999,70.0562978099988,50737.4867136 2025-09-04,05:43:08.000,247,11014843,-795,0,1756964587,15192.23181818,70.07039607000479,50737.56357192 2025-09-04,05:43:09.000,247,11014323,-795,0,1756964588,15192.198136629995,70.16203476000373,50737.38190680001 2025-09-04,05:43:10.000,247,11014640,-795,0,1756964589,15192.137509839995,70.03515042000072,50737.23517728001 2025-09-04,05:43:11.000,247,11014608,-755,0,1756964590,15192.17119139,70.07039607000479,50737.66837872001 2025-09-04,05:43:12.000,247,11014709,-795,0,1756964591,15192.25202711,70.19023128000117,50737.58453328 2025-09-04,05:43:13.000,247,11014943,-795,0,1756964592,15192.25202711,69.92941347000306,50737.54959768001 2025-09-04,05:43:14.000,247,11014742,-795,0,1756964593,15192.18466400999,69.88006956000027,50737.52863632001 2025-09-04,05:43:15.000,247,11014699,-795,0,1756964594,15192.097091979995,69.88711868999962,50737.44479088 2025-09-04,05:43:16.000,247,11015150,-795,0,1756964595,15192.06341042999,69.96465911999985,50737.724275680004 2025-09-04,05:43:17.000,247,11014806,-795,0,1756964596,15192.18466400999,70.06334693999815,50737.54959768001 2025-09-04,05:43:18.000,247,11014552,-795,0,1756964597,15192.036465189994,69.69679218000238,50737.45177800001 2025-09-04,05:43:19.000,247,11014657,-795,0,1756964598,15192.12403721999,70.08449433000351,50737.4867136 2025-09-04,05:43:20.000,247,11014580,-795,0,1756964599,15191.98931102,69.78138174000196,50737.388893920004 2025-09-04,05:43:21.000,247,11014717,-795,0,1756964600,15191.98931102,69.82367651999812,50737.32600984 2025-09-04,05:43:22.000,247,11014607,-795,0,1756964601,15192.16445507999,70.00695390000328,50737.37491968 2025-09-04,05:43:23.000,247,11014858,-795,0,1756964602,15192.15098246,69.93646260000241,50737.507674960005 2025-09-04,05:43:24.000,247,11014598,-795,0,1756964603,15192.12403721999,69.83072565000475,50737.60549464 2025-09-04,05:43:25.000,247,11014658,-795,0,1756964604,15192.177927699995,69.9223643400037,50737.5915204 2025-09-04,05:43:26.000,247,11014841,-795,0,1756964605,15192.10382828999,70.08449433000351,50737.59850752001 2025-09-04,05:43:27.000,247,11014941,-795,0,1756964606,15192.18466400999,70.17613302000245,50737.59850752001 2025-09-04,05:43:28.000,247,11014766,-795,0,1756964607,15192.218345559995,70.02810129000136,50737.45177800001 2025-09-04,05:43:29.000,247,11014959,-795,0,1756964608,15192.02299256999,69.90121694999834,50737.47972648001 2025-09-04,05:43:30.000,247,11014759,-795,0,1756964609,15191.92194791999,69.83777478000411,50737.458765120005 2025-09-04,05:43:31.000,247,11014821,-795,0,1756964610,15192.016256259994,69.97170824999921,50737.43081664001 2025-09-04,05:43:32.000,247,11014648,-795,0,1756964611,15192.21160925,69.8095782599994,50737.507674960005 2025-09-04,05:43:33.000,247,11014708,-795,0,1756964612,15191.90173898999,69.97875737999857,50737.32600984 2025-09-04,05:43:34.000,247,11014728,-795,0,1756964613,15192.117300909995,70.09859259000223,50737.3469712 2025-09-04,05:43:35.000,247,11014690,-795,0,1756964614,15192.02299256999,70.10564172000159,50737.33299696001 2025-09-04,05:43:36.000,247,11014817,-795,0,1756964615,15191.996047329994,70.11269085000094,50737.71728856001 2025-09-04,05:43:37.000,247,11014580,-795,0,1756964616,15191.96236577999,69.97875737999857,50737.6613916 2025-09-04,05:43:38.000,247,11014324,-795,0,1756964617,15192.00951995,70.20432953999989,50737.521649199996 2025-09-04,05:43:39.000,247,11014795,-795,0,1756964618,15191.948893159999,70.02810129000136,50737.36793256 2025-09-04,05:43:40.000,247,11014439,-795,0,1756964619,15191.94215684999,69.96465911999985,50737.521649199996 2025-09-04,05:43:41.000,247,11014302,-795,0,1756964620,15192.08361935999,70.16203476000373,50737.3469712 2025-09-04,05:43:42.000,247,11014288,-795,0,1756964621,15192.07014674,70.26072258000204,50737.40286816001 2025-09-04,05:43:43.000,247,11014325,-795,0,1756964622,15192.097091979995,69.98580650999793,50737.32600984 2025-09-04,05:43:44.000,247,11014755,-795,0,1756964623,15192.02972888,70.11269085000094,50737.64741736001 2025-09-04,05:43:45.000,247,11014483,-795,0,1756964624,15192.036465189994,70.09154346000287,50737.577546160006 2025-09-04,05:43:46.000,247,11014488,-795,0,1756964625,15191.895002679994,70.13383823999902,50737.43780376 2025-09-04,05:43:47.000,247,11014780,-795,0,1756964626,15192.04993781,70.09154346000287,50737.458765120005 2025-09-04,05:43:48.000,247,11014788,-795,0,1756964627,15192.15098246,70.09154346000287,50737.51466208 2025-09-04,05:43:49.000,247,11014974,-795,0,1756964628,15192.02972888,70.22547692999797,50737.69632720001 2025-09-04,05:43:50.000,247,11014646,-795,0,1756964629,15192.00951995,70.07744520000415,50737.186267439996 2025-09-04,05:43:51.000,247,11014824,-795,0,1756964630,15192.04320149999,69.82367651999812,50737.40286816001 2025-09-04,05:43:52.000,247,11014612,-795,0,1756964631,15191.94215684999,69.95760999000049,50737.69632720001 2025-09-04,05:43:53.000,247,11014738,-795,0,1756964632,15191.98257470999,70.11269085000094,50737.45177800001 2025-09-04,05:43:54.000,247,11014567,-795,0,1756964633,15191.935420539994,70.26072258000204,50737.37491968 2025-09-04,05:43:55.000,247,11014768,-795,0,1756964634,15192.00951995,69.85187304000283,50737.2072288 2025-09-04,05:43:56.000,247,11014638,-795,0,1756964635,15191.996047329994,70.18318215000181,50737.42382952 2025-09-04,05:43:57.000,247,11014736,-795,0,1756964636,15191.975838399994,70.06334693999815,50737.42382952 2025-09-04,05:43:58.000,247,11015164,-795,0,1756964637,15192.097091979995,69.94351173000177,50737.507674960005 2025-09-04,05:43:59.000,247,11014776,-795,0,1756964638,15192.02299256999,69.99990477000392,50737.5915204 2025-09-04,05:44:00.000,247,11014555,-795,0,1756964639,15191.915211609994,70.04924867999944,50737.24915152 2025-09-04,05:44:01.000,247,11014646,-795,0,1756964640,15192.02972888,70.15498563000438,50737.56357192 2025-09-04,05:44:02.000,247,11014499,-795,0,1756964641,15192.02299256999,70.32416475000355,50737.51466208 2025-09-04,05:44:03.000,247,11014910,-795,0,1756964642,15191.955629469994,69.85892217000219,50737.54261056 2025-09-04,05:44:04.000,247,11015014,-795,0,1756964643,15191.969102089999,70.03515042000072,50737.409855280006 2025-09-04,05:44:05.000,247,11015072,-795,0,1756964644,15191.915211609994,70.2677717100014,50737.42382952 2025-09-04,05:44:06.000,247,11014697,-795,0,1756964645,15191.881530059989,70.0562978099988,50737.102422 2025-09-04,05:44:07.000,247,11014849,-795,0,1756964646,15192.00278363999,70.00695390000328,50737.507674960005 2025-09-04,05:44:08.000,247,11014425,-795,0,1756964647,15191.773749099993,70.14088736999838,50737.36094544001 2025-09-04,05:44:09.000,247,11014676,-795,0,1756964648,15191.94215684999,69.81662738999876,50737.68235296 2025-09-04,05:44:10.000,247,11014689,-795,0,1756964649,15191.706385999998,69.93646260000241,50737.43780376 2025-09-04,05:44:11.000,247,11014757,-795,0,1756964650,15191.881530059989,69.8730204300009,50737.5915204 2025-09-04,05:44:12.000,247,11014937,-795,0,1756964651,15191.814166959994,69.91531521000434,50737.507674960005 2025-09-04,05:44:13.000,247,11015102,-795,0,1756964652,15191.861321129989,69.92941347000306,50737.49370072 2025-09-04,05:44:14.000,247,11015126,-795,0,1756964653,15191.632286589993,70.07744520000415,50737.4168424 2025-09-04,05:44:15.000,247,11014473,-795,0,1756964654,15191.780485409989,70.0562978099988,50737.54959768001 2025-09-04,05:44:16.000,247,11014607,-795,0,1756964655,15191.639022899988,69.88711868999962,50737.801134 2025-09-04,05:44:17.000,247,11014754,-795,0,1756964656,15191.847848509999,69.88006956000027,50737.353958319996 2025-09-04,05:44:18.000,247,11014847,-795,0,1756964657,15191.719858619988,69.95056086000113,50737.31902272 2025-09-04,05:44:19.000,247,11014950,-795,0,1756964658,15191.767012789998,70.03515042000072,50737.291074240005 2025-09-04,05:44:20.000,247,11014811,-795,0,1756964659,15191.517769320002,69.82367651999812,50737.23517728001 2025-09-04,05:44:21.000,247,11014638,-795,0,1756964660,15191.625550279998,69.97875737999857,50737.61248176 2025-09-04,05:44:22.000,247,11015039,-795,0,1756964661,15191.713122309993,69.8730204300009,50737.49370072 2025-09-04,05:44:23.000,247,11014753,-795,0,1756964662,15191.726594929998,69.96465911999985,50737.47972648001 2025-09-04,05:44:24.000,247,11014790,-795,0,1756964663,15191.706385999998,69.99990477000392,50737.57055904001 2025-09-04,05:44:25.000,247,11014672,-795,0,1756964664,15191.645759209998,70.01400303000264,50737.65440448 2025-09-04,05:44:26.000,247,11014828,-795,0,1756964665,15191.692913379993,69.81662738999876,50737.92690216 2025-09-04,05:44:27.000,247,11014954,-795,0,1756964666,15191.672704449993,69.95056086000113,50737.51466208 2025-09-04,05:44:28.000,247,11014814,-795,0,1756964667,15191.632286589993,69.83072565000475,50737.47273936 2025-09-04,05:44:29.000,247,11014921,-795,0,1756964668,15191.497560390002,69.86597130000155,50737.52863632001 2025-09-04,05:44:30.000,247,11014763,-795,0,1756964669,15191.457142530002,69.6756447900043,50737.26312576001 2025-09-04,05:44:31.000,247,11014664,-795,0,1756964670,15191.490824079992,69.73203782999917,50737.6613916 2025-09-04,05:44:32.000,247,11014883,-795,0,1756964671,15191.504296699997,69.8095782599994,50737.724275680004 2025-09-04,05:44:33.000,247,11014754,-795,0,1756964672,15191.457142530002,69.69679218000238,50737.43780376 2025-09-04,05:44:34.000,247,11014656,-795,0,1756964673,15191.302207399996,69.72498869999981,50737.37491968 2025-09-04,05:44:35.000,247,11014751,-795,0,1756964674,15191.416724670002,69.76023435000388,50737.23517728001 2025-09-04,05:44:36.000,247,11014931,-795,0,1756964675,15191.147272269991,69.75318522000453,50737.61248176 2025-09-04,05:44:37.000,247,11014812,-795,0,1756964676,15191.356097880001,69.83072565000475,50737.75222416 2025-09-04,05:44:38.000,247,11014593,-795,0,1756964677,15191.275262160001,70.08449433000351,50737.556584800004 2025-09-04,05:44:39.000,247,11014399,-795,0,1756964678,15191.160744889996,69.68974305000302,50737.45177800001 2025-09-04,05:44:40.000,247,11014598,-795,0,1756964679,15191.261789539996,69.7108904400011,50737.4168424 2025-09-04,05:44:41.000,247,11015163,-795,0,1756964680,15191.396515740002,69.92941347000306,50737.51466208 2025-09-04,05:44:42.000,247,11014470,-795,0,1756964681,15191.335888950001,69.83072565000475,50737.40286816001 2025-09-04,05:44:43.000,247,11014689,-795,0,1756964682,15191.120327029996,69.74613608999789,50737.52863632001 2025-09-04,05:44:44.000,247,11014792,-795,0,1756964683,15191.17421751,69.74613608999789,50737.44479088 2025-09-04,05:44:45.000,247,11014764,-795,0,1756964684,15191.234844300001,69.68269392000366,50737.31902272 2025-09-04,05:44:46.000,247,11014923,-795,0,1756964685,15191.221371679996,69.78138174000196,50737.556584800004 2025-09-04,05:44:47.000,247,11014432,-795,0,1756964686,15191.12706333999,69.8730204300009,50737.52863632001 2025-09-04,05:44:48.000,247,11014386,-795,0,1756964687,15191.120327029996,69.7108904400011,50737.50068784001 2025-09-04,05:44:49.000,247,11014860,-795,0,1756964688,15191.10685440999,69.65449739999895,50737.61248176 2025-09-04,05:44:50.000,247,11014637,-795,0,1756964689,15190.94518296999,69.69679218000238,50737.15831896 2025-09-04,05:44:51.000,247,11014664,-795,0,1756964690,15191.241580609996,69.75318522000453,50737.724275680004 2025-09-04,05:44:52.000,247,11014706,-795,0,1756964691,15191.07317286,69.97875737999857,50737.51466208 2025-09-04,05:44:53.000,247,11015097,-795,0,1756964692,15191.120327029996,69.89416781999898,50737.59850752001 2025-09-04,05:44:54.000,247,11014744,-795,0,1756964693,15191.207899059991,69.83072565000475,50737.37491968 2025-09-04,05:44:55.000,247,11014823,-795,0,1756964694,15191.288734779992,69.76023435000388,50737.38190680001 2025-09-04,05:44:56.000,247,11014415,-795,0,1756964695,15191.02601868999,69.75318522000453,50737.47273936 2025-09-04,05:44:57.000,247,11014641,-795,0,1756964696,15191.04622761999,69.9223643400037,50737.54959768001 2025-09-04,05:44:58.000,247,11014366,-795,0,1756964697,15191.032755,69.81662738999876,50737.24915152 2025-09-04,05:44:59.000,247,11015171,-795,0,1756964698,15191.059700239995,69.84482391000347,50737.47972648001 2025-09-04,05:45:00.000,247,11014847,-795,0,1756964699,15190.877819869995,69.78138174000196,50737.15831896 2025-09-04,05:45:01.000,247,11014702,-795,0,1756964700,15190.918237729995,69.90121694999834,50737.339984080005 2025-09-04,05:45:02.000,247,11014387,-795,0,1756964701,15191.01254607,69.78138174000196,50737.54959768001 2025-09-04,05:45:03.000,247,11014677,-795,0,1756964702,15190.93171035,69.7743326100026,50737.46575224 2025-09-04,05:45:04.000,247,11014531,-795,0,1756964703,15191.01254607,69.78138174000196,50737.388893920004 2025-09-04,05:45:05.000,247,11015003,-795,0,1756964704,15191.07317286,69.80252913000004,50737.43081664001 2025-09-04,05:45:06.000,247,11014548,-795,0,1756964705,15191.08664547999,69.74613608999789,50737.56357192 2025-09-04,05:45:07.000,247,11014695,-795,0,1756964706,15190.918237729995,70.04924867999944,50737.388893920004 2025-09-04,05:45:08.000,247,11015012,-795,0,1756964707,15190.958655589995,69.73203782999917,50737.56357192 2025-09-04,05:45:09.000,247,11015018,-795,0,1756964708,15190.99233714,69.78138174000196,50737.42382952 2025-09-04,05:45:20.000,247,11014458,-795,0,1756964719,15190.729621049999,69.68974305000302,50737.45177800001 2025-09-04,05:45:21.000,247,11014850,-795,0,1756964720,15190.756566289994,69.75318522000453,50737.42382952 2025-09-04,05:45:22.000,247,11014972,-795,0,1756964721,15190.796984149994,69.91531521000434,50737.409855280006 2025-09-04,05:45:23.000,247,11014702,-795,0,1756964722,15190.601631159989,69.83072565000475,50737.21421592001 2025-09-04,05:45:24.000,247,11014427,-795,0,1756964723,15190.642049019989,69.7108904400011,50737.75222416 2025-09-04,05:45:25.000,247,11014903,-795,0,1756964724,15190.689203189999,69.95760999000049,50737.5915204 2025-09-04,05:45:26.000,247,11015057,-795,0,1756964725,15190.675730569994,69.98580650999793,50737.54959768001 2025-09-04,05:45:27.000,247,11014444,-795,0,1756964726,15190.77003891,69.7743326100026,50737.507674960005 2025-09-04,05:45:28.000,247,11014603,-795,0,1756964727,15190.561213299989,69.78843087000132,50737.38190680001 2025-09-04,05:45:29.000,247,11014564,-795,0,1756964728,15190.460168649988,69.57695696999872,50737.59850752001 2025-09-04,05:45:30.000,247,11014724,-795,0,1756964729,15190.473641269993,69.78843087000132,50737.36094544001 2025-09-04,05:45:31.000,247,11014585,-795,0,1756964730,15190.581422229989,69.73908695999853,50737.87799232 2025-09-04,05:45:32.000,247,11014702,-795,0,1756964731,15190.399541860003,69.76728348000324,50737.61946888001 2025-09-04,05:45:33.000,247,11014698,-795,0,1756964732,15190.527531749998,69.84482391000347,50737.724275680004 2025-09-04,05:45:34.000,247,11014557,-795,0,1756964733,15190.460168649988,69.8095782599994,50737.63344312 2025-09-04,05:45:35.000,247,11014368,-795,0,1756964734,15190.635312709994,69.85187304000283,50737.58453328 2025-09-04,05:45:36.000,247,11015113,-795,0,1756964735,15190.419750789988,69.91531521000434,50737.5915204 2025-09-04,05:45:37.000,247,11014671,-795,0,1756964736,15190.466904959998,69.97170824999921,50737.71030144 2025-09-04,05:45:38.000,247,11014760,-795,0,1756964737,15190.433223409993,69.97875737999857,50737.95485064001 2025-09-04,05:45:39.000,247,11014830,-795,0,1756964738,15190.399541860003,69.9223643400037,50737.68235296 2025-09-04,05:45:40.000,247,11014760,-795,0,1756964739,15190.258079350002,69.72498869999981,50737.28408712001 2025-09-04,05:45:41.000,247,11014858,-795,0,1756964740,15190.305233519997,69.9082660799977,50737.82209536 2025-09-04,05:45:42.000,247,11015111,-795,0,1756964741,15190.318706140002,69.9082660799977,50737.71030144 2025-09-04,05:45:43.000,247,11014486,-795,0,1756964742,15190.318706140002,69.93646260000241,50737.85004384 2025-09-04,05:45:44.000,247,11014889,-795,0,1756964743,15190.345651379997,69.89416781999898,50737.63344312 2025-09-04,05:45:45.000,247,11014745,-795,0,1756964744,15190.190716249992,69.91531521000434,50737.577546160006 2025-09-04,05:45:46.000,247,11014412,-795,0,1756964745,15190.413014479993,69.88711868999962,50737.69632720001 2025-09-04,05:45:47.000,247,11014639,-795,0,1756964746,15190.251343039992,69.97170824999921,50737.7312628 2025-09-04,05:45:48.000,247,11014637,-795,0,1756964747,15190.338915070002,69.90121694999834,50737.83606960001 2025-09-04,05:45:49.000,247,11014606,-795,0,1756964748,15190.244606729997,70.021052160002,50737.76619840001 2025-09-04,05:45:50.000,247,11014770,-795,0,1756964749,15190.103144219996,69.83072565000475,50737.507674960005 2025-09-04,05:45:51.000,247,11014964,-795,0,1756964750,15189.9549454,70.03515042000072,50737.70331432 2025-09-04,05:45:52.000,247,11014730,-795,0,1756964751,15190.157034700002,70.06334693999815,50737.75921128 2025-09-04,05:45:53.000,247,11014713,-795,0,1756964752,15190.076198980001,69.97875737999857,50737.73824992001 2025-09-04,05:45:54.000,247,11014817,-795,0,1756964753,15190.237870420002,69.68974305000302,50737.675365840005 2025-09-04,05:45:55.000,247,11014475,-795,0,1756964754,15190.143562079997,69.81662738999876,50737.65440448 2025-09-04,05:45:56.000,247,11015053,-795,0,1756964755,15190.244606729997,69.9082660799977,50737.86401808001 2025-09-04,05:45:57.000,247,11015055,-795,0,1756964756,15190.116616840001,69.88711868999962,50737.60549464 2025-09-04,05:45:58.000,247,11014756,-795,0,1756964757,15190.210925179992,69.96465911999985,50737.65440448 2025-09-04,05:45:59.000,247,11014353,-795,0,1756964758,15190.177243630002,69.94351173000177,50737.70331432 2025-09-04,05:46:20.000,247,11015167,-795,0,1756964779,15189.63160252,69.7743326100026,50737.291074240005 2025-09-04,05:46:21.000,247,11014824,-795,0,1756964780,15189.638338829995,69.78843087000132,50737.54261056 2025-09-04,05:46:22.000,247,11015007,-795,0,1756964781,15189.698965619995,70.0562978099988,50737.339984080005 2025-09-04,05:46:23.000,247,11014856,-795,0,1756964782,15189.70570192999,69.96465911999985,50737.689340079996 2025-09-04,05:46:24.000,247,11014812,-795,0,1756964783,15189.85390075,69.95760999000049,50738.059657440004 2025-09-04,05:46:25.000,247,11014735,-795,0,1756964784,15190.042517429996,69.9082660799977,50738.00376048001 2025-09-04,05:46:26.000,247,11014826,-795,0,1756964785,15189.77306503,69.89416781999898,50738.26927104001 2025-09-04,05:46:27.000,247,11014811,-795,0,1756964786,15189.779801339995,69.85187304000283,50738.22036120001 2025-09-04,05:46:28.000,247,11015233,-795,0,1756964787,15189.90779122999,69.76023435000388,50737.94786352 2025-09-04,05:46:29.000,247,11014769,-795,0,1756964788,15189.80674657999,69.93646260000241,50737.98978624 2025-09-04,05:46:30.000,247,11015057,-795,0,1756964789,15189.60465727999,69.83777478000411,50737.39588104 2025-09-04,05:46:31.000,247,11014607,-795,0,1756964790,15189.348677499998,69.72498869999981,50737.29806136 2025-09-04,05:46:32.000,247,11014666,-795,0,1756964791,15189.490140009999,69.73908695999853,50737.23517728001 2025-09-04,05:46:33.000,247,11014945,-795,0,1756964792,15189.5507668,69.72498869999981,50737.53562344 2025-09-04,05:46:34.000,247,11014896,-795,0,1756964793,15189.638338829995,69.90121694999834,50737.82209536 2025-09-04,05:46:35.000,247,11014397,-795,0,1756964794,15189.698965619995,69.83072565000475,50737.75222416 2025-09-04,05:46:36.000,247,11014733,-795,0,1756964795,15189.56423941999,69.8730204300009,50737.4168424 2025-09-04,05:46:37.000,247,11015030,-795,0,1756964796,15189.58444834999,69.76728348000324,50737.5915204 2025-09-04,05:46:38.000,247,11014717,-795,0,1756964797,15189.52382155999,69.78138174000196,50737.33299696001 2025-09-04,05:46:39.000,247,11014746,-795,0,1756964798,15189.48340369999,69.7743326100026,50737.57055904001 2025-09-04,05:46:40.000,247,11014620,-795,0,1756964799,15189.348677499998,69.68974305000302,50737.22819016 2025-09-04,05:46:41.000,247,11014535,-795,0,1756964800,15189.436249529994,69.97170824999921,50737.57055904001 2025-09-04,05:46:42.000,247,11014687,-795,0,1756964801,15189.328468569998,69.61220262000279,50737.626456000005 2025-09-04,05:46:43.000,247,11014767,-795,0,1756964802,15189.442985839989,70.01400303000264,50737.46575224 2025-09-04,05:46:44.000,247,11014501,-795,0,1756964803,15189.422776909989,69.9223643400037,50737.33299696001 2025-09-04,05:46:45.000,247,11014477,-795,0,1756964804,15189.301523329988,69.88006956000027,50737.31902272 2025-09-04,05:46:46.000,247,11014646,-795,0,1756964805,15189.409304289999,69.8095782599994,50737.353958319996 2025-09-04,05:46:47.000,247,11014908,-795,0,1756964806,15189.409304289999,69.78843087000132,50737.1373576 2025-09-04,05:46:48.000,247,11014572,-795,0,1756964807,15189.335204879993,69.90121694999834,50737.47273936 2025-09-04,05:46:49.000,247,11014422,-795,0,1756964808,15189.308259639998,69.79548000000068,50737.39588104 2025-09-04,05:46:50.000,247,11014834,-795,0,1756964809,15189.281314399988,69.85187304000283,50737.46575224 2025-09-04,05:46:51.000,247,11014521,-795,0,1756964810,15189.402567979989,70.04924867999944,50737.49370072 2025-09-04,05:46:52.000,247,11014817,-795,0,1756964811,15189.362150119989,69.6756447900043,50737.47972648001 2025-09-04,05:46:53.000,247,11014773,-795,0,1756964812,15189.348677499998,69.58400609999808,50737.3469712 2025-09-04,05:46:54.000,247,11014889,-795,0,1756964813,15189.254369159993,69.99285564000456,50737.57055904001 2025-09-04,05:46:55.000,247,11014856,-795,0,1756964814,15189.328468569998,70.021052160002,50737.45177800001 2025-09-04,05:46:56.000,247,11014391,-795,0,1756964815,15189.368886429998,69.85187304000283,50737.40286816001 2025-09-04,05:46:57.000,247,11015083,-795,0,1756964816,15189.254369159993,69.7743326100026,50737.61248176 2025-09-04,05:46:58.000,247,11014740,-795,0,1756964817,15189.301523329988,69.9223643400037,50737.42382952 2025-09-04,05:46:59.000,247,11014690,-795,0,1756964818,15189.267841779998,69.9082660799977,50737.43081664001 2025-09-04,05:47:00.000,247,11014831,-795,0,1756964819,15189.274578089993,69.91531521000434,50737.44479088 2025-09-04,05:47:01.000,247,11014463,-795,0,1756964820,15189.207214989998,69.8095782599994,50737.36793256 2025-09-04,05:47:02.000,247,11015039,-795,0,1756964821,15189.321732259988,69.66859565999766,50737.38190680001 2025-09-04,05:47:03.000,247,11014384,-795,0,1756964822,15189.139851890002,69.78843087000132,50737.40286816001 2025-09-04,05:47:04.000,247,11014412,-795,0,1756964823,15189.139851890002,69.80252913000004,50737.54261056 2025-09-04,05:47:05.000,247,11014669,-795,0,1756964824,15189.227423919998,69.68974305000302,50737.794146880005 2025-09-04,05:47:06.000,247,11014707,-795,0,1756964825,15189.308259639998,69.97170824999921,50737.46575224 2025-09-04,05:47:07.000,247,11014733,-795,0,1756964826,15189.335204879993,69.91531521000434,50737.30504848 2025-09-04,05:47:08.000,247,11014841,-795,0,1756964827,15189.180269750002,69.95760999000049,50737.15133184 2025-09-04,05:47:09.000,247,11014874,-795,0,1756964828,15189.207214989998,69.93646260000241,50737.44479088 2025-09-04,05:47:10.000,247,11014925,-795,0,1756964829,15189.160060820002,69.85892217000219,50737.04652504001 2025-09-04,05:47:11.000,247,11014822,-795,0,1756964830,15189.160060820002,69.82367651999812,50737.458765120005 2025-09-04,05:47:12.000,247,11014423,-795,0,1756964831,15189.146588199997,69.78138174000196,50737.353958319996 2025-09-04,05:47:13.000,247,11014603,-795,0,1756964832,15189.166797129998,69.96465911999985,50737.26312576001 2025-09-04,05:47:14.000,247,11014594,-795,0,1756964833,15189.160060820002,69.71793957000045,50737.36793256 2025-09-04,05:47:15.000,247,11014838,-795,0,1756964834,15189.153324509993,69.85187304000283,50737.27011288 2025-09-04,05:47:16.000,247,11014568,-795,0,1756964835,15189.146588199997,70.03515042000072,50737.36793256 2025-09-04,05:47:17.000,247,11015003,-795,0,1756964836,15189.052279859992,69.73203782999917,50737.39588104 2025-09-04,05:47:18.000,247,11014716,-795,0,1756964837,15189.099434030002,69.73908695999853,50737.38190680001 2025-09-04,05:47:19.000,247,11014436,-795,0,1756964838,15189.227423919998,69.92941347000306,50737.409855280006 2025-09-04,05:47:20.000,247,11014643,-795,0,1756964839,15189.112906649993,69.92941347000306,50737.31203560001 2025-09-04,05:47:21.000,247,11014876,-795,0,1756964840,15189.153324509993,69.9082660799977,50737.31902272 2025-09-04,05:47:22.000,247,11014663,-795,0,1756964841,15189.059016170002,69.8095782599994,50737.186267439996 2025-09-04,05:47:23.000,247,11014814,-795,0,1756964842,15189.126379269997,69.96465911999985,50737.38190680001 2025-09-04,05:47:24.000,247,11014918,-795,0,1756964843,15189.234160229993,69.98580650999793,50737.37491968 2025-09-04,05:47:25.000,247,11014760,-795,0,1756964844,15189.139851890002,69.89416781999898,50737.353958319996 2025-09-04,05:47:26.000,247,11014895,-795,0,1756964845,15189.106170339997,69.97875737999857,50737.23517728001 2025-09-04,05:47:27.000,247,11014429,-795,0,1756964846,15189.139851890002,69.97875737999857,50737.28408712001 2025-09-04,05:47:28.000,247,11014640,-795,0,1756964847,15189.011861999992,69.78138174000196,50737.3469712 2025-09-04,05:47:29.000,247,11014395,-795,0,1756964848,15189.072488789992,69.99990477000392,50737.28408712001 2025-09-04,05:47:30.000,247,11014865,-795,0,1756964849,15188.998389380002,69.97170824999921,50737.26312576001 2025-09-04,05:47:31.000,247,11014724,-795,0,1756964850,15189.065752479997,69.99285564000456,50737.242164400006 2025-09-04,05:47:32.000,247,11014866,-795,0,1756964851,15189.160060820002,69.97170824999921,50737.32600984 2025-09-04,05:47:33.000,247,11014569,-795,0,1756964852,15189.011861999992,69.93646260000241,50737.27011288 2025-09-04,05:47:34.000,247,11014696,-795,0,1756964853,15189.038807240002,69.79548000000068,50737.15831896 2025-09-04,05:47:35.000,247,11014710,-795,0,1756964854,15189.160060820002,69.85187304000283,50737.4168424 2025-09-04,05:47:36.000,247,11014908,-795,0,1756964855,15189.072488789992,69.9082660799977,50737.28408712001 2025-09-04,05:47:37.000,247,11014800,-795,0,1756964856,15189.092697719992,70.12678910999966,50737.32600984 2025-09-04,05:47:38.000,247,11014718,-795,0,1756964857,15189.160060820002,69.97170824999921,50737.24915152 2025-09-04,05:47:39.000,247,11014889,-795,0,1756964858,15188.863663179996,69.94351173000177,50737.43081664001 2025-09-04,05:47:40.000,247,11014692,-795,0,1756964859,15188.883872109996,69.88006956000027,50737.03953792 2025-09-04,05:47:41.000,247,11014980,-795,0,1756964860,15189.038807240002,69.84482391000347,50737.43780376 2025-09-04,05:47:42.000,247,11014746,-795,0,1756964861,15189.032070929992,69.98580650999793,50737.06049928 2025-09-04,05:47:43.000,247,11014857,-795,0,1756964862,15189.011861999992,69.88006956000027,50737.47972648001 2025-09-04,05:47:44.000,247,11014777,-795,0,1756964863,15188.944498899997,69.98580650999793,50737.49370072 2025-09-04,05:47:45.000,247,11014695,-795,0,1756964864,15188.850190559991,69.9223643400037,50737.2771 2025-09-04,05:47:46.000,247,11014725,-795,0,1756964865,15188.924289969997,69.8730204300009,50737.28408712001 2025-09-04,05:47:47.000,247,11014824,-795,0,1756964866,15188.910817349992,69.91531521000434,50737.42382952 2025-09-04,05:47:48.000,247,11015030,-795,0,1756964867,15188.937762590002,69.85187304000283,50737.54959768001 2025-09-04,05:47:49.000,247,11014612,-795,0,1756964868,15188.789563769991,69.97170824999921,50737.44479088 2025-09-04,05:47:50.000,247,11014610,-795,0,1756964869,15188.823245319996,69.78843087000132,50737.28408712001 2025-09-04,05:47:51.000,247,11014696,-795,0,1756964870,15189.045543549997,69.76728348000324,50737.507674960005 2025-09-04,05:47:52.000,247,11015101,-795,0,1756964871,15188.978180450002,69.99285564000456,50737.2072288 2025-09-04,05:47:53.000,247,11014709,-795,0,1756964872,15188.782827459996,69.88006956000027,50737.23517728001 2025-09-04,05:47:54.000,247,11014766,-795,0,1756964873,15188.931026279992,70.12678910999966,50737.08844776 2025-09-04,05:47:55.000,247,11015005,-795,0,1756964874,15188.890608419992,69.91531521000434,50737.31203560001 2025-09-04,05:47:56.000,247,11014779,-795,0,1756964875,15188.836717940001,69.64744826999959,50737.221203040004 2025-09-04,05:47:57.000,247,11014536,-795,0,1756964876,15188.850190559991,69.97875737999857,50737.221203040004 2025-09-04,05:47:58.000,247,11014842,-795,0,1756964877,15188.944498899997,69.9082660799977,50737.221203040004 2025-09-04,05:47:59.000,247,11014701,-795,0,1756964878,15188.856926870001,69.83777478000411,50737.353958319996 2025-09-04,05:48:00.000,247,11014465,-795,0,1756964879,15188.863663179996,69.90121694999834,50737.186267439996 2025-09-04,05:48:01.000,247,11014947,-795,0,1756964880,15188.984916759997,69.86597130000155,50737.4168424 2025-09-04,05:48:02.000,247,11015019,-795,0,1756964881,15188.944498899997,70.08449433000351,50737.44479088 2025-09-04,05:48:03.000,247,11014479,-795,0,1756964882,15189.059016170002,69.83777478000411,50737.172293200005 2025-09-04,05:48:04.000,247,11014889,-795,0,1756964883,15189.052279859992,69.64744826999959,50737.36094544001 2025-09-04,05:48:05.000,247,11014891,-795,0,1756964884,15188.978180450002,69.73203782999917,50737.15133184 2025-09-04,05:48:06.000,247,11014543,-795,0,1756964885,15188.917553660001,69.86597130000155,50737.2072288 2025-09-04,05:48:07.000,247,11014679,-795,0,1756964886,15188.984916759997,69.72498869999981,50737.4168424 2025-09-04,05:48:08.000,247,11014865,-795,0,1756964887,15188.769354839991,69.84482391000347,50737.43081664001 2025-09-04,05:48:09.000,247,11014541,-795,0,1756964888,15188.77609115,69.96465911999985,50737.36793256 2025-09-04,05:48:10.000,247,11014775,-795,0,1756964889,15188.69525543,69.96465911999985,50736.94870536001 2025-09-04,05:48:11.000,247,11014858,-795,0,1756964890,15188.836717940001,69.6756447900043,50737.31203560001 2025-09-04,05:48:12.000,247,11014660,-795,0,1756964891,15188.69525543,69.97170824999921,50737.38190680001 2025-09-04,05:48:13.000,247,11014775,-795,0,1756964892,15188.782827459996,69.97170824999921,50737.15831896 2025-09-04,05:48:14.000,247,11014949,-795,0,1756964893,15188.762618529996,69.97170824999921,50737.32600984 2025-09-04,05:48:15.000,247,11014378,-795,0,1756964894,15188.816509010001,70.14793649999774,50737.0325508 2025-09-04,05:48:16.000,247,11014673,-795,0,1756964895,15188.782827459996,69.90121694999834,50737.172293200005 2025-09-04,05:48:17.000,247,11014735,-795,0,1756964896,15188.829981629991,69.8730204300009,50737.17928032 2025-09-04,05:48:18.000,247,11014929,-795,0,1756964897,15188.6750465,69.93646260000241,50737.22819016 2025-09-04,05:48:19.000,247,11014548,-795,0,1756964898,15188.722200669996,69.95056086000113,50737.23517728001 2025-09-04,05:48:20.000,247,11014828,-795,0,1756964899,15188.621156019995,69.96465911999985,50737.17928032 2025-09-04,05:48:21.000,247,11015155,-795,0,1756964900,15188.69525543,69.62630088000151,50737.10940912 2025-09-04,05:48:22.000,247,11014841,-795,0,1756964901,15188.803036389996,69.95760999000049,50737.06049928 2025-09-04,05:48:23.000,247,11014617,-795,0,1756964902,15188.782827459996,70.00695390000328,50736.94171824 2025-09-04,05:48:24.000,247,11014857,-795,0,1756964903,15188.809772699991,70.12678910999966,50737.33299696001 2025-09-04,05:48:25.000,247,11014693,-795,0,1756964904,15188.68851911999,70.0562978099988,50737.21421592001 2025-09-04,05:48:26.000,247,11014772,-795,0,1756964905,15188.762618529996,69.97875737999857,50737.25613864 2025-09-04,05:48:27.000,247,11014767,-795,0,1756964906,15188.762618529996,69.74613608999789,50737.29806136 2025-09-04,05:48:28.000,247,11014762,-795,0,1756964907,15188.661573879996,69.92941347000306,50737.507674960005 2025-09-04,05:48:29.000,247,11014857,-795,0,1756964908,15188.61441971,70.03515042000072,50737.06748640001 2025-09-04,05:48:30.000,247,11014985,-795,0,1756964909,15188.63462864,69.8730204300009,50737.09543488001 2025-09-04,05:48:31.000,247,11014788,-795,0,1756964910,15188.68851911999,70.24662432000332,50737.186267439996 2025-09-04,05:48:32.000,247,11014723,-795,0,1756964911,15188.73567329,69.98580650999793,50737.20024168 2025-09-04,05:48:33.000,247,11015098,-795,0,1756964912,15188.65483757,70.20432953999989,50737.06748640001 2025-09-04,05:48:34.000,247,11014981,-795,0,1756964913,15188.742409599996,70.22547692999797,50737.053512160004 2025-09-04,05:48:35.000,247,11014559,-795,0,1756964914,15188.944498899997,69.86597130000155,50737.23517728001 2025-09-04,05:48:36.000,247,11014349,-795,0,1756964915,15188.971444139992,69.9223643400037,50737.074473520006 2025-09-04,05:48:37.000,247,11014824,-795,0,1756964916,15188.964707829997,70.13383823999902,50737.44479088 2025-09-04,05:48:38.000,247,11015205,-795,0,1756964917,15188.870399489992,70.07039607000479,50737.10940912 2025-09-04,05:48:39.000,247,11014689,-795,0,1756964918,15188.904081039997,69.88006956000027,50737.27011288 2025-09-04,05:48:40.000,247,11014712,-795,0,1756964919,15188.68851911999,70.12678910999966,50737.28408712001 2025-09-04,05:48:41.000,247,11014863,-795,0,1756964920,15188.73567329,70.13383823999902,50737.3469712 2025-09-04,05:48:42.000,247,11014328,-795,0,1756964921,15188.890608419992,70.17613302000245,50737.36094544001 2025-09-04,05:48:43.000,247,11014307,-795,0,1756964922,15188.77609115,69.94351173000177,50737.09543488001 2025-09-04,05:48:44.000,247,11014729,-795,0,1756964923,15188.856926870001,70.08449433000351,50737.123383360005 2025-09-04,05:48:45.000,247,11014904,-795,0,1756964924,15188.809772699991,69.93646260000241,50737.123383360005 2025-09-04,05:48:46.000,247,11014970,-795,0,1756964925,15188.816509010001,70.00695390000328,50737.25613864 2025-09-04,05:48:47.000,247,11014474,-795,0,1756964926,15188.722200669996,70.07744520000415,50737.13037048 2025-09-04,05:48:48.000,247,11014797,-795,0,1756964927,15188.77609115,69.94351173000177,50737.36793256 2025-09-04,05:48:49.000,247,11014471,-795,0,1756964928,15188.809772699991,70.26072258000204,50737.08146064 2025-09-04,05:48:50.000,247,11014833,-795,0,1756964929,15188.71546436,70.12678910999966,50737.2072288 2025-09-04,05:48:51.000,247,11014757,-795,0,1756964930,15188.73567329,69.95056086000113,50737.053512160004 2025-09-04,05:48:52.000,247,11014904,-795,0,1756964931,15188.843454249996,70.19023128000117,50737.37491968 2025-09-04,05:48:53.000,247,11014604,-795,0,1756964932,15188.863663179996,70.01400303000264,50737.51466208 2025-09-04,05:48:54.000,247,11014537,-795,0,1756964933,15188.843454249996,70.32416475000355,50737.353958319996 2025-09-04,05:48:55.000,247,11014752,-795,0,1756964934,15188.863663179996,70.15498563000438,50737.36094544001 2025-09-04,05:48:56.000,247,11014614,-795,0,1756964935,15188.870399489992,70.28891909999948,50737.43081664001 2025-09-04,05:48:57.000,247,11015152,-795,0,1756964936,15188.59421078,70.08449433000351,50737.36094544001 2025-09-04,05:48:58.000,247,11014690,-795,0,1756964937,15188.971444139992,69.93646260000241,50737.51466208 2025-09-04,05:48:59.000,247,11014387,-795,0,1756964938,15188.957971520002,70.09859259000223,50737.11639624001 2025-09-04,05:49:00.000,247,11014494,-795,0,1756964939,15188.60768339999,70.2325260600046,50737.16530608001 2025-09-04,05:49:01.000,247,11014846,-795,0,1756964940,15188.65483757,70.28186997000012,50737.074473520006 2025-09-04,05:49:02.000,247,11015008,-795,0,1756964941,15188.540320299995,70.29596822999883,50737.17928032 2025-09-04,05:49:03.000,247,11015204,-795,0,1756964942,15188.70872804999,70.32416475000355,50737.186267439996 2025-09-04,05:49:04.000,247,11015013,-795,0,1756964943,15188.681782809996,70.34531214000162,50737.29806136 2025-09-04,05:49:05.000,247,11014456,-795,0,1756964944,15188.44601195999,70.40875431000313,50737.16530608001 2025-09-04,05:49:06.000,247,11014949,-795,0,1756964945,15188.60768339999,70.21842779999861,50737.06748640001 2025-09-04,05:49:07.000,247,11014823,-795,0,1756964946,15188.46622088999,70.3312138800029,50737.36793256 2025-09-04,05:49:08.000,247,11014835,-795,0,1756964947,15188.66831018999,70.31006649000483,50737.37491968 2025-09-04,05:49:09.000,247,11014528,-795,0,1756964948,15188.701991739996,70.71891603000404,50737.33299696001 2025-09-04,05:49:10.000,247,11014675,-795,0,1756964949,15188.479693509995,70.21137866999925,50737.004602320005 2025-09-04,05:49:11.000,247,11014810,-795,0,1756964950,15188.540320299995,70.3312138800029,50737.21421592001 2025-09-04,05:49:12.000,247,11014368,-795,0,1756964951,15188.64810125999,70.34531214000162,50737.24915152 2025-09-04,05:49:13.000,247,11014737,-795,0,1756964952,15188.58747446999,70.35941040000034,50737.46575224 2025-09-04,05:49:14.000,247,11014802,-795,0,1756964953,15188.49316613,70.21842779999861,50737.4168424 2025-09-04,05:49:15.000,247,11014993,-795,0,1756964954,15188.479693509995,70.44399995999993,50737.31203560001 2025-09-04,05:49:16.000,247,11014896,-795,0,1756964955,15188.560529229995,70.54973691000487,50737.26312576001 2025-09-04,05:49:17.000,247,11014904,-795,0,1756964956,15188.57400185,70.54268777999823,50737.43780376 2025-09-04,05:49:18.000,247,11015049,-795,0,1756964957,15188.479693509995,70.35236127000098,50737.42382952 2025-09-04,05:49:19.000,247,11014962,-795,0,1756964958,15188.580738159995,70.45104908999929,50737.626456000005 2025-09-04,05:49:20.000,247,11014502,-795,0,1756964959,15188.439275649995,70.40170518000377,50737.19325456001 2025-09-04,05:49:21.000,247,11014938,-795,0,1756964960,15188.398857789995,70.17613302000245,50737.3469712 2025-09-04,05:49:22.000,247,11014507,-795,0,1756964961,15188.57400185,70.28891909999948,50737.38190680001 2025-09-04,05:49:23.000,247,11014833,-795,0,1756964962,15188.65483757,70.62022820999846,50737.36094544001 2025-09-04,05:49:24.000,247,11014473,-795,0,1756964963,15188.55379292,70.2677717100014,50737.58453328 2025-09-04,05:49:25.000,247,11014806,-715,0,1756964964,15188.45274827,70.81055472000298,50737.102422 2025-09-04,05:49:26.000,247,11014658,-795,0,1756964965,15188.742409599996,70.2677717100014,50737.24915152 2025-09-04,05:49:27.000,247,11014620,-795,0,1756964966,15188.49316613,70.44399995999993,50737.04652504001 2025-09-04,05:49:28.000,247,11014730,-795,0,1756964967,15188.43253934,70.52154039000015,50737.074473520006 2025-09-04,05:49:29.000,247,11014838,-795,0,1756964968,15188.62789232999,70.47219648000464,50737.51466208 2025-09-04,05:49:30.000,247,11014611,-795,0,1756964969,15188.53358399,70.40875431000313,50737.20024168 2025-09-04,05:49:31.000,247,11014537,-795,0,1756964970,15188.439275649995,70.55678604000423,50737.37491968 2025-09-04,05:49:32.000,247,11014806,-795,0,1756964971,15188.55379292,70.1197399800003,50737.14434472001 2025-09-04,05:49:33.000,247,11014875,-795,0,1756964972,15188.56726553999,70.34531214000162,50737.27011288 2025-09-04,05:49:34.000,247,11014878,-795,0,1756964973,15188.58747446999,70.26072258000204,50737.31203560001 2025-09-04,05:49:35.000,247,11014840,-795,0,1756964974,15188.43253934,70.40170518000377,50737.242164400006 2025-09-04,05:49:36.000,247,11014843,-795,0,1756964975,15188.459484579995,70.35236127000098,50737.2072288 2025-09-04,05:49:37.000,247,11014886,-795,0,1756964976,15188.358439929994,70.38055778999842,50737.28408712001 2025-09-04,05:49:38.000,247,11014847,-795,0,1756964977,15188.40559409999,70.69776863999869,50737.38190680001 2025-09-04,05:49:39.000,247,11014795,-795,0,1756964978,15188.439275649995,70.59908082000038,50737.074473520006 2025-09-04,05:49:40.000,247,11015002,-795,0,1756964979,15188.311285759999,70.20432953999989,50736.8229372 2025-09-04,05:49:41.000,247,11014992,-795,0,1756964980,15188.419066719995,70.23957519000396,50737.409855280006 2025-09-04,05:49:42.000,247,11015064,-795,0,1756964981,15188.49316613,70.59203169000102,50737.08844776 2025-09-04,05:49:43.000,247,11015094,-795,0,1756964982,15188.419066719995,70.35236127000098,50737.242164400006 2025-09-04,05:49:44.000,247,11014810,-795,0,1756964983,15188.250658969999,70.38760691999778,50737.28408712001 2025-09-04,05:49:45.000,247,11014642,-795,0,1756964984,15188.35170362,70.40170518000377,50737.3469712 2025-09-04,05:49:46.000,247,11014454,-795,0,1756964985,15188.250658969999,70.479245610004,50737.11639624001 2025-09-04,05:49:47.000,247,11014849,-795,0,1756964986,15188.35170362,70.58498256000166,50737.10940912 2025-09-04,05:49:48.000,247,11014814,-795,0,1756964987,15188.43253934,70.09859259000223,50737.28408712001 2025-09-04,05:49:49.000,247,11015113,-795,0,1756964988,15188.45274827,70.26072258000204,50737.24915152 2025-09-04,05:49:50.000,247,11015023,-795,0,1756964989,15188.378648859994,70.3664595299997,50736.955692480005 2025-09-04,05:49:51.000,247,11014762,-795,0,1756964990,15188.28434051999,70.45809821999865,50737.22819016 2025-09-04,05:49:52.000,247,11014713,-795,0,1756964991,15188.42580302999,70.37350865999906,50737.339984080005 2025-09-04,05:49:53.000,247,11014869,-795,0,1756964992,15188.4729572,70.47219648000464,50737.577546160006 2025-09-04,05:49:54.000,247,11014835,-795,0,1756964993,15188.42580302999,70.7259651600034,50737.26312576001 2025-09-04,05:49:55.000,247,11014429,-795,0,1756964994,15188.54705660999,70.20432953999989,50737.65440448 2025-09-04,05:49:56.000,247,11014693,-795,0,1756964995,15188.39212148,70.40875431000313,50737.409855280006 2025-09-04,05:49:57.000,247,11014710,-795,0,1756964996,15188.26413158999,70.27482084000076,50737.675365840005 2025-09-04,05:49:58.000,247,11014446,-795,0,1756964997,15188.28434051999,70.28186997000012,50737.458765120005 2025-09-04,05:49:59.000,247,11014919,-795,0,1756964998,15188.398857789995,70.34531214000162,50737.21421592001 2025-09-04,05:50:00.000,247,11014594,-795,0,1756964999,15188.190032179999,70.42285257000185,50737.17928032 2025-09-04,05:50:01.000,247,11014350,-795,0,1756965000,15188.26413158999,70.33826301000227,50737.30504848 2025-09-04,05:50:02.000,247,11014858,-795,0,1756965001,15188.223713729989,70.31711562000419,50737.36094544001 2025-09-04,05:50:03.000,247,11014815,-795,0,1756965002,15188.26413158999,70.38760691999778,50737.60549464 2025-09-04,05:50:04.000,247,11014890,-795,0,1756965003,15188.318022069994,70.32416475000355,50737.29806136 2025-09-04,05:50:05.000,247,11014543,-795,0,1756965004,15188.237186349994,70.40170518000377,50737.58453328 2025-09-04,05:50:06.000,247,11015016,-795,0,1756965005,15188.210241109999,70.479245610004,50737.43081664001 2025-09-04,05:50:07.000,247,11014572,-795,0,1756965006,15188.088987529998,70.35941040000034,50737.409855280006 2025-09-04,05:50:08.000,247,11014728,-795,0,1756965007,15188.176559559994,70.35941040000034,50737.32600984 2025-09-04,05:50:09.000,247,11014727,-795,0,1756965008,15188.277604209994,70.18318215000181,50737.37491968 2025-09-04,05:50:10.000,247,11014827,-795,0,1756965009,15187.866689299997,70.28186997000012,50736.94870536001 2025-09-04,05:50:11.000,247,11014705,-795,0,1756965010,15188.176559559994,70.19023128000117,50737.31203560001 2025-09-04,05:50:12.000,247,11015058,-795,0,1756965011,15188.102460149988,70.33826301000227,50737.36094544001 2025-09-04,05:50:13.000,247,11014699,-795,0,1756965012,15188.055305979993,70.18318215000181,50737.31902272 2025-09-04,05:50:14.000,247,11014982,-795,0,1756965013,15188.163086939989,70.27482084000076,50737.28408712001 2025-09-04,05:50:15.000,247,11014478,-795,0,1756965014,15188.082251219988,70.38055778999842,50737.44479088 2025-09-04,05:50:16.000,247,11014674,-795,0,1756965015,15187.940788710002,70.465147349998,50737.339984080005 2025-09-04,05:50:17.000,247,11014752,-795,0,1756965016,15188.122669079989,70.28891909999948,50737.14434472001 2025-09-04,05:50:18.000,247,11015145,-795,0,1756965017,15188.055305979993,70.35236127000098,50737.36793256 2025-09-04,05:50:19.000,247,11014977,-795,0,1756965018,15187.947525019998,70.29596822999883,50737.409855280006 2025-09-04,05:50:20.000,247,11014684,-795,0,1756965019,15187.846480369997,70.23957519000396,50737.053512160004 2025-09-04,05:50:21.000,247,11014715,-795,0,1756965020,15187.853216679992,70.33826301000227,50737.074473520006 2025-09-04,05:50:22.000,247,11014536,-795,0,1756965021,15187.873425609992,70.31711562000419,50737.2771 2025-09-04,05:50:23.000,247,11014749,-795,0,1756965022,15187.893634539992,70.22547692999797,50737.50068784001 2025-09-04,05:50:24.000,247,11014932,-795,0,1756965023,15187.846480369997,70.45809821999865,50737.409855280006 2025-09-04,05:50:25.000,247,11014747,-795,0,1756965024,15187.833007749992,70.38055778999842,50737.36793256 2025-09-04,05:50:26.000,247,11014583,-795,0,1756965025,15187.833007749992,70.47219648000464,50737.46575224 2025-09-04,05:50:27.000,247,11014637,-795,0,1756965026,15187.853216679992,70.3664595299997,50737.25613864 2025-09-04,05:50:28.000,247,11014521,-795,0,1756965027,15187.765644649997,70.45809821999865,50737.19325456001 2025-09-04,05:50:29.000,247,11014443,-715,0,1756965028,15187.907107159997,70.29596822999883,50737.28408712001 2025-09-04,05:50:30.000,247,11014622,-795,0,1756965029,15187.678072620001,70.16203476000373,50737.14434472001 2025-09-04,05:50:31.000,247,11014890,-795,0,1756965030,15187.779117270002,70.38055778999842,50737.4867136 2025-09-04,05:50:32.000,247,11014853,-795,0,1756965031,15187.765644649997,70.465147349998,50737.54959768001 2025-09-04,05:50:33.000,247,11014543,-795,0,1756965032,15187.698281550001,70.19728041000053,50737.221203040004 2025-09-04,05:50:34.000,247,11014978,-795,0,1756965033,15187.731963099992,70.43695083000057,50737.06748640001 2025-09-04,05:50:35.000,247,11014686,-795,0,1756965034,15187.698281550001,70.38760691999778,50737.16530608001 2025-09-04,05:50:36.000,247,11014313,-795,0,1756965035,15187.846480369997,70.50039300000208,50737.43081664001 2025-09-04,05:50:37.000,247,11014850,-795,0,1756965036,15187.523137489996,70.56383517000359,50737.32600984 2025-09-04,05:50:38.000,247,11014880,-795,0,1756965037,15187.502928559996,70.38055778999842,50737.58453328 2025-09-04,05:50:39.000,247,11014740,-795,0,1756965038,15187.523137489996,70.62022820999846,50737.4867136 2025-09-04,05:50:40.000,247,11014748,-795,0,1756965039,15187.509664869991,70.48629474000336,50737.17928032 2025-09-04,05:50:41.000,247,11014456,-795,0,1756965040,15187.711754169992,70.40875431000313,50737.242164400006 2025-09-04,05:50:42.000,247,11015041,-795,0,1756965041,15187.55681904,70.41580344000249,50737.37491968 2025-09-04,05:50:43.000,247,11014799,-795,0,1756965042,15187.577027970001,70.59203169000102,50737.64043024 2025-09-04,05:50:44.000,247,11015153,-795,0,1756965043,15187.624182139996,70.42285257000185,50737.51466208 2025-09-04,05:50:45.000,247,11014450,-795,0,1756965044,15187.55681904,70.54268777999823,50737.38190680001 2025-09-04,05:50:46.000,247,11014840,-795,0,1756965045,15187.42882914999,70.64137560000381,50737.40286816001 2025-09-04,05:50:47.000,247,11014784,-795,0,1756965046,15187.442301769996,70.69071950999933,50737.5915204 2025-09-04,05:50:48.000,247,11014780,-795,0,1756965047,15187.36820235999,70.64137560000381,50737.31902272 2025-09-04,05:50:49.000,247,11014818,-795,0,1756965048,15187.401883909995,70.83170211000106,50737.42382952 2025-09-04,05:50:50.000,247,11014602,-795,0,1756965049,15187.14590412999,70.49334387000272,50737.221203040004 2025-09-04,05:50:51.000,247,11014673,-795,0,1756965050,15187.27389402,70.80350559000362,50737.2771 2025-09-04,05:50:52.000,247,11014695,-795,0,1756965051,15187.34799342999,71.00793035999959,50737.43780376 2025-09-04,05:50:53.000,247,11014352,-795,0,1756965052,15187.280630329995,70.8598986299985,50737.186267439996 2025-09-04,05:50:54.000,247,11014677,-795,0,1756965053,15187.06506840999,70.66957212000125,50737.37491968 2025-09-04,05:50:55.000,247,11014863,-795,0,1756965054,15187.20653091999,70.59908082000038,50737.16530608001 2025-09-04,05:50:56.000,247,11014863,-795,0,1756965055,15187.139167819994,70.73301429000276,50737.20024168 2025-09-04,05:50:57.000,247,11014852,-795,0,1756965056,15187.10548626999,70.79645646000426,50737.28408712001 2025-09-04,05:50:58.000,247,11014470,-795,0,1756965057,15187.031386859999,70.41580344000249,50737.4867136 2025-09-04,05:50:59.000,247,11014499,-795,0,1756965058,15187.071804719999,70.55678604000423,50737.63344312 2025-09-04,05:51:00.000,247,11014883,-795,0,1756965059,15186.809088629998,70.8598986299985,50736.94870536001 2025-09-04,05:51:01.000,247,11014700,-795,0,1756965060,15187.04485947999,70.90219341000193,50737.32600984 2025-09-04,05:51:02.000,247,11014722,-795,0,1756965061,15187.004441619989,70.80350559000362,50737.21421592001 2025-09-04,05:51:03.000,247,11015111,-795,0,1756965062,15186.755198149993,70.8598986299985,50737.30504848 2025-09-04,05:51:04.000,247,11014739,-795,0,1756965063,15186.849506489998,70.56383517000359,50737.61248176 2025-09-04,05:51:05.000,247,11014871,-795,0,1756965064,15186.728252909998,70.88809515000321,50737.52863632001 2025-09-04,05:51:06.000,247,11014456,-795,0,1756965065,15186.862979109988,70.69071950999933,50737.22819016 2025-09-04,05:51:07.000,247,11015051,-795,0,1756965066,15186.815824939993,70.81055472000298,50737.353958319996 2025-09-04,05:51:08.000,247,11014422,-795,0,1756965067,15186.795616009993,70.83170211000106,50737.32600984 2025-09-04,05:51:09.000,247,11014891,-795,0,1756965068,15186.701307670002,71.01497948999895,50737.42382952 2025-09-04,05:51:10.000,247,11014518,-795,0,1756965069,15186.660889810002,71.05022514000302,50737.42382952 2025-09-04,05:51:11.000,247,11014860,-795,0,1756965070,15186.640680880002,71.1066181799979,50737.43081664001 2025-09-04,05:51:12.000,247,11015000,-795,0,1756965071,15186.782143389988,71.02907774999767,50737.50068784001 2025-09-04,05:51:13.000,247,11014512,-795,0,1756965072,15186.606999329997,71.04317601000366,50737.507674960005 2025-09-04,05:51:14.000,247,11014625,-795,0,1756965073,15186.694571359993,70.88104602000385,50737.507674960005 2025-09-04,05:51:15.000,247,11014796,-795,0,1756965074,15186.573317779992,71.11366731000453,50737.66837872001 2025-09-04,05:51:16.000,247,11014582,-795,0,1756965075,15186.539636230002,71.0361268800043,50737.339984080005 2025-09-04,05:51:17.000,247,11014592,-795,0,1756965076,15186.566581469997,71.00793035999959,50737.45177800001 2025-09-04,05:51:18.000,247,11014445,-795,0,1756965077,15186.600263020002,71.18415860999812,50737.40286816001 2025-09-04,05:51:19.000,247,11015012,-795,0,1756965078,15186.573317779992,71.06432340000174,50737.458765120005 2025-09-04,05:51:20.000,247,11014774,-795,0,1756965079,15186.35775586,70.90924254000129,50737.61946888001 2025-09-04,05:51:21.000,247,11015019,-795,0,1756965080,15186.472273129992,71.00793035999959,50737.76619840001 2025-09-04,05:51:22.000,247,11014456,-795,0,1756965081,15186.391437409991,70.7612108100002,50737.40286816001 2025-09-04,05:51:23.000,247,11014982,-795,0,1756965082,15186.559845160002,70.96563558000344,50737.6613916 2025-09-04,05:51:24.000,247,11014948,-795,0,1756965083,15186.458800510001,71.00793035999959,50737.577546160006 2025-09-04,05:51:25.000,247,11014392,-795,0,1756965084,15186.526163609997,71.14186383000197,50737.458765120005 2025-09-04,05:51:26.000,247,11014782,-795,0,1756965085,15186.377964790001,71.23350252000091,50737.507674960005 2025-09-04,05:51:27.000,247,11014690,-795,0,1756965086,15186.404910029996,71.05727427000238,50737.85004384 2025-09-04,05:51:28.000,247,11014574,-795,0,1756965087,15186.27018382999,71.23350252000091,50737.54261056 2025-09-04,05:51:29.000,247,11014834,-795,0,1756965088,15186.384701099996,71.35333773000457,50737.521649199996 2025-09-04,05:51:30.000,247,11014650,-795,0,1756965089,15186.121985009995,71.14186383000197,50737.49370072 2025-09-04,05:51:31.000,247,11014774,-795,0,1756965090,15186.35775586,71.23350252000091,50737.51466208 2025-09-04,05:51:32.000,247,11014708,-795,0,1756965091,15186.19608442,71.05022514000302,50737.556584800004 2025-09-04,05:51:33.000,247,11014816,-795,0,1756965092,15185.96704987999,71.24055165000027,50737.675365840005 2025-09-04,05:51:34.000,247,11014496,-795,0,1756965093,15186.13545763,71.02202861999831,50737.4867136 2025-09-04,05:51:35.000,247,11014972,-795,0,1756965094,15185.98725880999,71.18415860999812,50737.45177800001 2025-09-04,05:51:36.000,247,11014442,-795,0,1756965095,15186.01420405,71.18415860999812,50737.76619840001 2025-09-04,05:51:37.000,247,11014744,-795,0,1756965096,15186.07483084,71.40268164000008,50737.42382952 2025-09-04,05:51:38.000,247,11014826,-795,0,1756965097,15185.960313569994,71.381534250002,50737.507674960005 2025-09-04,05:51:39.000,247,11015005,-795,0,1756965098,15186.21629335,71.24760077999963,50737.51466208 2025-09-04,05:51:40.000,247,11014487,-795,0,1756965099,15185.86600522999,71.07842166000046,50737.24915152 2025-09-04,05:51:41.000,247,11014872,-795,0,1756965100,15185.791905819999,71.18415860999812,50737.626456000005 2025-09-04,05:51:42.000,247,11014987,-795,0,1756965101,15185.859268919994,71.38858338000136,50737.46575224 2025-09-04,05:51:43.000,247,11014920,-795,0,1756965102,15185.98725880999,71.24760077999963,50737.69632720001 2025-09-04,05:51:44.000,247,11014970,-795,0,1756965103,15185.84579629999,71.30399382000178,50737.2771 2025-09-04,05:51:45.000,247,11014854,-795,0,1756965104,15186.121985009995,71.28989556000306,50737.63344312 2025-09-04,05:51:46.000,247,11014957,-795,0,1756965105,15185.879477849994,71.44497642000351,50737.59850752001 2025-09-04,05:51:47.000,247,11014654,-795,0,1756965106,15185.805378439989,71.33219033999922,50737.69632720001 2025-09-04,05:51:48.000,247,11014654,-795,0,1756965107,15185.86600522999,71.26169903999835,50737.52863632001 2025-09-04,05:51:49.000,247,11014722,-795,0,1756965108,15185.785169509989,71.40268164000008,50737.46575224 2025-09-04,05:51:50.000,247,11014599,-795,0,1756965109,15185.636970689993,71.42382902999816,50737.2072288 2025-09-04,05:51:51.000,247,11014483,-795,0,1756965110,15185.711070099998,71.33219033999922,50737.31902272 2025-09-04,05:51:52.000,247,11014592,-795,0,1756965111,15185.791905819999,71.60005728000397,50737.73824992001 2025-09-04,05:51:53.000,247,11014947,-795,0,1756965112,15185.960313569994,71.45202555000287,50737.66837872001 2025-09-04,05:51:54.000,247,11014666,-795,0,1756965113,15185.663915929988,71.21235513000283,50737.675365840005 2025-09-04,05:51:55.000,247,11014721,-795,0,1756965114,15185.738015339994,71.45907468000223,50737.40286816001 2025-09-04,05:51:56.000,247,11014713,-795,0,1756965115,15185.704333789989,71.34628859999793,50737.64741736001 2025-09-04,05:51:57.000,247,11014945,-795,0,1756965116,15185.717806409993,71.31104295000114,50737.689340079996 2025-09-04,05:51:58.000,247,11014556,-795,0,1756965117,15185.636970689993,71.4308781600048,50737.4168424 2025-09-04,05:51:59.000,247,11014921,-795,0,1756965118,15185.778433199994,71.6634994499982,50737.46575224 2025-09-04,05:52:00.000,247,11015079,-795,0,1756965119,15185.596552829993,71.55071337000118,50737.409855280006 2025-09-04,05:52:01.000,247,11014921,-795,0,1756965120,15185.731279029998,71.49432032999903,50737.339984080005 2025-09-04,05:52:02.000,247,11014903,-795,0,1756965121,15185.751487959998,71.7762855300025,50737.61248176 2025-09-04,05:52:03.000,247,11014970,-795,0,1756965122,15185.610025449998,71.55071337000118,50737.47972648001 2025-09-04,05:52:04.000,247,11014792,-795,0,1756965123,15185.589816519998,71.52251685000374,50737.50068784001 2025-09-04,05:52:05.000,247,11014506,-795,0,1756965124,15185.535926039993,71.74103987999843,50737.43780376 2025-09-04,05:52:06.000,247,11014638,-795,0,1756965125,15185.495508179993,71.6634994499982,50737.38190680001 2025-09-04,05:52:07.000,247,11015119,-795,0,1756965126,15185.583080209988,71.60005728000397,50737.38190680001 2025-09-04,05:52:08.000,247,11014689,-795,0,1756965127,15185.535926039993,71.64940118999948,50737.52863632001 2025-09-04,05:52:09.000,247,11014703,-795,0,1756965128,15185.488771869997,71.67759771000419,50737.37491968 2025-09-04,05:52:10.000,247,11014755,-795,0,1756965129,15185.232792089992,71.64940118999948,50737.053512160004 2025-09-04,05:52:11.000,247,11014627,-795,0,1756965130,15185.279946260001,71.55071337000118,50737.44479088 2025-09-04,05:52:12.000,247,11014694,-795,0,1756965131,15185.421408770002,71.69874510000227,50737.38190680001 2025-09-04,05:52:13.000,247,11014569,-795,0,1756965132,15185.461826630002,71.47317294000095,50737.2771 2025-09-04,05:52:14.000,247,11014913,-795,0,1756965133,15185.232792089992,71.51546772000438,50737.388893920004 2025-09-04,05:52:15.000,247,11015120,-795,0,1756965134,15185.172165299991,71.71989249000035,50737.33299696001 2025-09-04,05:52:16.000,247,11014847,-795,0,1756965135,15185.414672459992,71.60710641000333,50737.58453328 2025-09-04,05:52:17.000,247,11014500,-795,0,1756965136,15185.239528400001,71.54366424000182,50737.54959768001 2025-09-04,05:52:18.000,247,11014771,-795,0,1756965137,15185.212583159991,71.62120467000204,50737.39588104 2025-09-04,05:52:19.000,247,11015020,-795,0,1756965138,15185.360781980002,71.55071337000118,50737.521649199996 2025-09-04,05:52:20.000,247,11014576,-795,0,1756965139,15185.084593269996,71.67759771000419,50737.409855280006 2025-09-04,05:52:21.000,247,11014410,-795,0,1756965140,15185.347309359997,71.60710641000333,50737.37491968 2025-09-04,05:52:22.000,247,11014979,-795,0,1756965141,15185.226055779996,71.75513814000442,50737.23517728001 2025-09-04,05:52:23.000,247,11014833,-795,0,1756965142,15185.172165299991,71.71989249000035,50737.53562344 2025-09-04,05:52:24.000,247,11015085,-795,0,1756965143,15185.084593269996,71.70579423000163,50737.37491968 2025-09-04,05:52:25.000,247,11014913,-795,0,1756965144,15184.85555873,71.6282538000014,50737.291074240005 2025-09-04,05:52:26.000,247,11014858,-795,0,1756965145,15185.09806589,71.76923640000314,50737.65440448 2025-09-04,05:52:27.000,247,11014784,-795,0,1756965146,15185.178901610001,71.6634994499982,50737.4168424 2025-09-04,05:52:28.000,247,11014811,-795,0,1756965147,15185.131747439991,71.6634994499982,50737.5915204 2025-09-04,05:52:29.000,247,11014842,-795,0,1756965148,15184.983548619995,71.839727700004,50737.45177800001 2025-09-04,05:52:30.000,247,11014576,-795,0,1756965149,15184.922921829995,71.79743292000057,50737.17928032 2025-09-04,05:52:31.000,247,11014721,-795,0,1756965150,15184.922921829995,71.71284336000099,50737.58453328 2025-09-04,05:52:32.000,247,11014876,-795,0,1756965151,15184.97681231,71.76218727000378,50737.221203040004 2025-09-04,05:52:33.000,247,11014641,-795,0,1756965152,15184.99028492999,71.78333466000186,50737.556584800004 2025-09-04,05:52:34.000,247,11015095,-795,0,1756965153,15185.05091171999,71.93136639000295,50737.912927920006 2025-09-04,05:52:35.000,247,11014951,-795,0,1756965154,15184.983548619995,72.04415246999997,50737.31902272 2025-09-04,05:52:36.000,247,11014836,-795,0,1756965155,15184.89597659,71.71284336000099,50737.36094544001 2025-09-04,05:52:37.000,247,11014587,-795,0,1756965156,15184.94986706999,71.63530293000076,50737.44479088 2025-09-04,05:52:38.000,247,11014770,-795,0,1756965157,15184.97007599999,72.07939812000404,50737.556584800004 2025-09-04,05:52:39.000,247,11014891,-795,0,1756965158,15184.93639445,71.76218727000378,50737.53562344 2025-09-04,05:52:40.000,247,11014554,-795,0,1756965159,15184.801668249995,71.86792422000144,50737.2072288 2025-09-04,05:52:41.000,247,11014699,-795,0,1756965160,15184.673678359999,71.70579423000163,50737.36793256 2025-09-04,05:52:42.000,247,11014661,-795,0,1756965161,15184.95660338,71.7762855300025,50737.409855280006 2025-09-04,05:52:43.000,247,11015112,-795,0,1756965162,15184.862295039995,71.76218727000378,50737.23517728001 2025-09-04,05:52:44.000,247,11015016,-795,0,1756965163,15184.76798669999,72.03710334000061,50737.28408712001 2025-09-04,05:52:45.000,247,11014891,-795,0,1756965164,15184.92965813999,71.81153117999929,50737.42382952 2025-09-04,05:52:46.000,247,11015137,-795,0,1756965165,15184.79493194,71.93136639000295,50737.49370072 2025-09-04,05:52:47.000,247,11015146,-795,0,1756965166,15184.983548619995,72.1851350700017,50737.7312628 2025-09-04,05:52:48.000,247,11014882,-795,0,1756965167,15184.84882241999,71.92431726000359,50737.30504848 2025-09-04,05:52:49.000,247,11014785,-795,0,1756965168,15184.79493194,72.0864472500034,50737.409855280006 2025-09-04,05:52:50.000,247,11014572,-795,0,1756965169,15184.72756883999,71.93136639000295,50737.01158944 2025-09-04,05:52:51.000,247,11014917,-795,0,1756965170,15184.902712899995,72.07234899000468,50737.56357192 2025-09-04,05:52:52.000,247,11014772,-675,0,1756965171,15184.85555873,71.80448204999993,50737.409855280006 2025-09-04,05:52:53.000,247,11014750,-795,0,1756965172,15184.87576766,71.89612073999888,50737.29806136 2025-09-04,05:52:54.000,247,11014831,-795,0,1756965173,15184.761250389995,71.95251378000103,50737.47273936 2025-09-04,05:52:55.000,247,11014755,-795,0,1756965174,15184.680414669994,71.92431726000359,50737.339984080005 2025-09-04,05:52:56.000,247,11014963,-795,0,1756965175,15184.680414669994,72.0230050800019,50737.409855280006 2025-09-04,05:52:57.000,247,11015229,-795,0,1756965176,15184.78819562999,72.26267550000193,50737.52863632001 2025-09-04,05:52:58.000,247,11014807,-795,0,1756965177,15184.64673311999,72.16398768000363,50737.291074240005 2025-09-04,05:52:59.000,247,11014979,-795,0,1756965178,15184.64673311999,72.0230050800019,50737.53562344 2025-09-04,05:53:00.000,247,11014683,-795,0,1756965179,15184.552424779999,71.96661203999975,50737.08146064 2025-09-04,05:53:01.000,247,11014657,-795,0,1756965180,15184.633260499999,72.1216929000002,50737.21421592001 2025-09-04,05:53:02.000,247,11015223,-795,0,1756965181,15184.91618552,72.27677376000065,50737.43081664001 2025-09-04,05:53:03.000,247,11014667,-795,0,1756965182,15184.639996809994,71.85382596000272,50737.49370072 2025-09-04,05:53:04.000,247,11015025,-795,0,1756965183,15184.606315259989,72.05120159999933,50737.36094544001 2025-09-04,05:53:05.000,247,11014564,-795,0,1756965184,15184.485061679989,72.13579115999892,50737.4867136 2025-09-04,05:53:06.000,247,11014690,-795,0,1756965185,15184.639996809994,72.20628245999978,50737.59850752001 2025-09-04,05:53:07.000,247,11014586,-795,0,1756965186,15184.619787879994,72.14284028999828,50737.51466208 2025-09-04,05:53:08.000,247,11014582,-795,0,1756965187,15184.464852749988,72.24857724000321,50737.31902272 2025-09-04,05:53:09.000,247,11015105,-795,0,1756965188,15184.538952159994,72.15693855000427,50737.33299696001 2025-09-04,05:53:10.000,247,11014646,-795,0,1756965189,15184.464852749988,72.2344789800045,50737.25613864 2025-09-04,05:53:11.000,247,11014830,-795,0,1756965190,15184.559161089994,72.17103681000299,50737.36793256 2025-09-04,05:53:12.000,247,11014929,-795,0,1756965191,15184.471589059998,72.1216929000002,50737.40286816001 2025-09-04,05:53:13.000,247,11014765,-795,0,1756965192,15184.410962269998,72.29087201999937,50737.221203040004 2025-09-04,05:53:14.000,247,11014359,-795,0,1756965193,15184.525479539989,72.29792114999873,50737.08146064 2025-09-04,05:53:15.000,247,11014806,-795,0,1756965194,15184.377280719993,72.4671002699979,50737.50068784001 2025-09-04,05:53:16.000,247,11014571,-795,0,1756965195,15184.458116439993,72.19923333000042,50737.3469712 2025-09-04,05:53:17.000,247,11014358,-795,0,1756965196,15184.417698579993,72.48824766000325,50737.44479088 2025-09-04,05:53:18.000,247,11014765,-795,0,1756965197,15184.397489649993,72.39660897000431,50737.33299696001 2025-09-04,05:53:19.000,247,11014870,-795,0,1756965198,15184.437907509993,72.28382289000001,50737.38190680001 2025-09-04,05:53:20.000,247,11014993,-795,0,1756965199,15184.235818209992,72.3331668000028,50737.221203040004 2025-09-04,05:53:21.000,247,11015024,-795,0,1756965200,15184.289708689997,72.46005113999854,50737.39588104 2025-09-04,05:53:22.000,247,11014848,-795,0,1756965201,15184.384017029988,72.34726506000152,50737.521649199996 2025-09-04,05:53:23.000,247,11015150,-795,0,1756965202,15184.410962269998,72.57283722000284,50737.54959768001 2025-09-04,05:53:24.000,247,11014769,-795,0,1756965203,15184.235818209992,72.35431419000088,50737.388893920004 2025-09-04,05:53:25.000,247,11014548,-795,0,1756965204,15184.202136660002,72.53054243999941,50737.4867136 2025-09-04,05:53:26.000,247,11014809,-795,0,1756965205,15184.282972380002,72.56578809000348,50737.2072288 2025-09-04,05:53:27.000,247,11014549,-795,0,1756965206,15184.195400349992,72.58693548000156,50737.074473520006 2025-09-04,05:53:28.000,247,11014853,-795,0,1756965207,15184.161718800002,72.43890375000046,50737.50068784001 2025-09-04,05:53:29.000,247,11014912,-795,0,1756965208,15184.357071789993,72.49529679000261,50737.31902272 2025-09-04,05:53:30.000,247,11014624,-795,0,1756965209,15184.175191419992,72.53054243999941,50737.15831896 2025-09-04,05:53:31.000,247,11015056,-795,0,1756965210,15184.161718800002,72.63627939000435,50737.73824992001 2025-09-04,05:53:32.000,247,11014976,-795,0,1756965211,15184.121300940002,72.74201634000201,50737.339984080005 2025-09-04,05:53:33.000,247,11014739,-795,0,1756965212,15184.067410459997,72.72791808000329,50737.36793256 2025-09-04,05:53:34.000,247,11015037,-795,0,1756965213,15184.101092010002,72.4318546200011,50737.36094544001 2025-09-04,05:53:35.000,247,11014875,-795,0,1756965214,15184.026992599996,72.84775328999967,50737.4867136 2025-09-04,05:53:36.000,247,11014887,-795,0,1756965215,15184.121300940002,72.60808286999963,50737.29806136 2025-09-04,05:53:37.000,247,11014773,-795,0,1756965216,15184.013519979992,72.5798863500022,50737.14434472001 2025-09-04,05:53:38.000,247,11014556,-795,0,1756965217,15183.83163960999,72.4811985300039,50737.33299696001 2025-09-04,05:53:39.000,247,11014902,-795,0,1756965218,15184.067410459997,72.68562329999986,50737.39588104 2025-09-04,05:53:40.000,247,11014734,-795,0,1756965219,15183.89900271,72.78431111999816,50737.23517728001 2025-09-04,05:53:41.000,247,11014723,-795,0,1756965220,15184.053937839992,72.84070416000031,50737.388893920004 2025-09-04,05:53:42.000,247,11014717,-795,0,1756965221,15184.074146769992,72.69267242999922,50737.38190680001 2025-09-04,05:53:43.000,247,11014724,-795,0,1756965222,15184.168455109997,72.6785741700005,50737.31902272 2025-09-04,05:53:44.000,247,11014650,-795,0,1756965223,15184.060674150001,72.62218112999835,50737.3469712 2025-09-04,05:53:45.000,247,11014495,-795,0,1756965224,15184.053937839992,72.71381982000457,50737.25613864 2025-09-04,05:53:46.000,247,11014556,-795,0,1756965225,15183.89900271,72.94644110999798,50737.38190680001 2025-09-04,05:53:47.000,247,11014961,-795,0,1756965226,15184.060674150001,72.76316373000009,50737.33299696001 2025-09-04,05:53:48.000,247,11014902,-795,0,1756965227,15183.966365809996,72.78431111999816,50737.3469712 2025-09-04,05:53:49.000,247,11014865,-795,0,1756965228,15183.939420570001,72.63627939000435,50737.21421592001 2025-09-04,05:53:50.000,247,11014707,-795,0,1756965229,15183.7575402,72.73496721000265,50737.21421592001 2025-09-04,05:53:51.000,247,11014883,-795,0,1756965230,15183.79122174999,72.7913602500048,50737.25613864 2025-09-04,05:53:52.000,247,11014812,-795,0,1756965231,15183.905739019996,72.96053937000397,50737.51466208 2025-09-04,05:53:53.000,247,11014886,-795,0,1756965232,15184.053937839992,72.77021285999945,50737.1373576 2025-09-04,05:53:54.000,247,11014648,-795,0,1756965233,15183.925947949996,72.69972155999858,50737.2072288 2025-09-04,05:53:55.000,247,11014579,-795,0,1756965234,15183.845112229996,72.83365503000095,50737.291074240005 2025-09-04,05:53:56.000,247,11014741,-795,0,1756965235,15183.81816699,72.83365503000095,50737.43780376 2025-09-04,05:53:57.000,247,11014882,-795,0,1756965236,15183.62955030999,72.96758850000333,50737.353958319996 2025-09-04,05:53:58.000,247,11015029,-795,0,1756965237,15183.973102119991,72.85480241999903,50737.45177800001 2025-09-04,05:53:59.000,247,11014916,-795,0,1756965238,15183.69017709999,73.0380798000042,50737.32600984 2025-09-04,05:54:00.000,247,11014506,-795,0,1756965239,15183.69017709999,72.73496721000265,50737.102422 2025-09-04,05:54:01.000,247,11015014,-795,0,1756965240,15183.784485439995,72.8900480700031,50737.15831896 2025-09-04,05:54:02.000,247,11014659,-795,0,1756965241,15183.764276509995,72.96053937000397,50737.32600984 2025-09-04,05:54:03.000,247,11014730,-795,0,1756965242,15183.75080388999,72.85480241999903,50737.353958319996 2025-09-04,05:54:04.000,247,11014361,-795,0,1756965243,15183.71038602999,72.91824459000054,50737.49370072 2025-09-04,05:54:05.000,247,11014972,-795,0,1756965244,15183.63628662,73.0239815399982,50737.32600984 2025-09-04,05:54:06.000,247,11014589,-795,0,1756965245,15183.764276509995,73.04512893000356,50737.32600984 2025-09-04,05:54:07.000,247,11014844,-795,0,1756965246,15183.744067579995,72.94644110999798,50737.44479088 2025-09-04,05:54:08.000,247,11014910,-795,0,1756965247,15183.65649555,73.10857109999779,50737.2072288 2025-09-04,05:54:09.000,247,11014484,-795,0,1756965248,15183.65649555,73.1367676200025,50737.458765120005 2025-09-04,05:54:10.000,247,11015101,-795,0,1756965249,15183.61607769,73.12266936000378,50737.16530608001 2025-09-04,05:54:11.000,247,11014516,-795,0,1756965250,15183.53524197,73.2847993500036,50737.291074240005 2025-09-04,05:54:12.000,247,11014942,-795,0,1756965251,15183.69691341,73.37643804000254,50737.31902272 2025-09-04,05:54:13.000,247,11014810,-795,0,1756965252,15183.60934137999,73.24250457000016,50737.57055904001 2025-09-04,05:54:14.000,247,11014900,-795,0,1756965253,15183.71712234,73.08742370999971,50737.186267439996 2025-09-04,05:54:15.000,247,11014869,-795,0,1756965254,15183.73059495999,73.22840631000145,50737.25613864 2025-09-04,05:54:16.000,247,11014738,-795,0,1756965255,15183.562187209995,73.21430805000273,50737.15831896 2025-09-04,05:54:17.000,247,11014924,-795,0,1756965256,15183.56892351999,73.19316066000465,50737.186267439996 2025-09-04,05:54:18.000,247,11014650,-795,0,1756965257,15183.57565983,73.29889761000231,50737.20024168 2025-09-04,05:54:19.000,247,11014906,-795,0,1756965258,15183.582396139995,73.36233978000382,50737.221203040004 2025-09-04,05:54:20.000,247,11014643,-795,0,1756965259,15183.259053259993,73.34119238999847,50737.06049928 2025-09-04,05:54:21.000,247,11014817,-795,0,1756965260,15183.440933629994,73.24250457000016,50737.15133184 2025-09-04,05:54:22.000,247,11014777,-795,0,1756965261,15183.400515769994,73.29889761000231,50737.17928032 2025-09-04,05:54:23.000,247,11014745,-795,0,1756965262,15183.373570529999,73.34119238999847,50737.21421592001 2025-09-04,05:54:24.000,247,11014762,-795,0,1756965263,15183.380306839994,73.56676454999979,50737.08844776 2025-09-04,05:54:25.000,247,11014907,-795,0,1756965264,15183.400515769994,73.42578194999805,50737.24915152 2025-09-04,05:54:26.000,247,11014805,-795,0,1756965265,15183.137799679993,73.36938891000318,50737.23517728001 2025-09-04,05:54:27.000,247,11014994,-795,0,1756965266,15183.440933629994,73.43988021000405,50737.09543488001 2025-09-04,05:54:28.000,247,11014578,-795,0,1756965267,15183.420724699994,73.39758543000062,50737.14434472001 2025-09-04,05:54:29.000,247,11014848,-795,0,1756965268,15183.5554509,73.6302067200013,50737.074473520006 2025-09-04,05:54:30.000,247,11014843,-795,0,1756965269,15183.353361599999,73.43283108000469,50736.93473112 2025-09-04,05:54:31.000,247,11014802,-795,0,1756965270,15183.60934137999,73.57381367999915,50737.21421592001 2025-09-04,05:54:32.000,247,11014961,-795,0,1756965271,15183.59586876,73.58086280999851,50737.25613864 2025-09-04,05:54:33.000,247,11014511,-795,0,1756965272,15183.73733127,73.4821749900002,50737.32600984 2025-09-04,05:54:34.000,247,11015094,-795,0,1756965273,15183.60934137999,73.57381367999915,50737.14434472001 2025-09-04,05:54:35.000,247,11014732,-795,0,1756965274,15183.61607769,73.531518900003,50737.57055904001 2025-09-04,05:54:36.000,247,11014806,-795,0,1756965275,15183.79122174999,73.70069802000216,50737.43081664001 2025-09-04,05:54:37.000,247,11014892,-795,0,1756965276,15183.61607769,73.5949610700045,50737.388893920004 2025-09-04,05:54:38.000,247,11014650,-755,0,1756965277,15183.521769349994,73.5949610700045,50737.77318552 2025-09-04,05:54:39.000,247,11014710,-795,0,1756965278,15183.58913244999,73.75004192999768,50737.40286816001 2025-09-04,05:54:40.000,247,11014529,-795,0,1756965279,15183.461142559994,73.70774715000152,50737.08844776 2025-09-04,05:54:41.000,247,11014999,-795,0,1756965280,15183.49482411,73.79938584000047,50737.29806136 2025-09-04,05:54:42.000,247,11014564,-795,0,1756965281,15183.440933629994,73.76414019000367,50737.409855280006 2025-09-04,05:54:43.000,247,11014606,-795,0,1756965282,15183.346625289989,73.70069802000216,50737.43780376 2025-09-04,05:54:44.000,247,11014910,-795,0,1756965283,15183.42746100999,73.55971542000043,50737.16530608001 2025-09-04,05:54:45.000,247,11014696,-795,0,1756965284,15183.333152669999,73.86282801000198,50736.99062808 2025-09-04,05:54:46.000,247,11014807,-795,0,1756965285,15183.5554509,73.75709106000431,50737.2072288 2025-09-04,05:54:47.000,247,11014776,-795,0,1756965286,15183.400515769994,73.96856495999964,50737.27011288 2025-09-04,05:54:48.000,247,11014791,-795,0,1756965287,15183.47461518,73.77823845000239,50737.31902272 2025-09-04,05:54:49.000,247,11014814,-795,0,1756965288,15183.46787886999,73.7288945399996,50737.23517728001 2025-09-04,05:54:50.000,247,11014485,-795,0,1756965289,15183.387043149989,73.92627018000348,50737.0325508 2025-09-04,05:54:51.000,247,11014773,-795,0,1756965290,15183.387043149989,73.98971234999772,50737.22819016 2025-09-04,05:54:52.000,247,11014529,-795,0,1756965291,15183.373570529999,73.92627018000348,50737.36793256 2025-09-04,05:54:53.000,247,11014433,-795,0,1756965292,15183.272525879998,73.8769262700007,50737.45177800001 2025-09-04,05:54:54.000,247,11014486,-795,0,1756965293,15183.259053259993,73.94741757000156,50737.26312576001 2025-09-04,05:54:55.000,247,11015058,-795,0,1756965294,15183.521769349994,73.9403684400022,50736.96966672 2025-09-04,05:54:56.000,247,11014832,-795,0,1756965295,15183.46787886999,74.27167755000119,50737.15831896 2025-09-04,05:54:57.000,247,11014704,-795,0,1756965296,15183.420724699994,74.03200713000115,50737.14434472001 2025-09-04,05:54:58.000,247,11014428,-795,0,1756965297,15183.400515769994,74.03200713000115,50737.09543488001 2025-09-04,05:54:59.000,247,11015109,-795,0,1756965298,15183.380306839994,73.8769262700007,50737.03953792 2025-09-04,05:55:00.000,247,11014870,-795,0,1756965299,15183.434197319999,73.84872975000326,50736.87184704 2025-09-04,05:55:01.000,247,11014875,-795,0,1756965300,15183.366834219989,74.23643190000439,50737.16530608001 2025-09-04,05:55:02.000,247,11014759,-795,0,1756965301,15183.353361599999,74.06725277999794,50737.20024168 2025-09-04,05:55:03.000,247,11015138,-795,0,1756965302,15183.42746100999,74.10954756000137,50737.22819016 2025-09-04,05:55:04.000,247,11015097,-795,0,1756965303,15183.42746100999,74.18003886000224,50737.14434472001 2025-09-04,05:55:05.000,247,11014727,-795,0,1756965304,15183.420724699994,74.06020364999858,50736.9626796 2025-09-04,05:55:06.000,247,11015020,-795,0,1756965305,15183.46787886999,74.09544930000266,50737.08844776 2025-09-04,05:55:07.000,247,11014701,-795,0,1756965306,15183.312943739998,74.1870879900016,50736.99761520001 2025-09-04,05:55:08.000,247,11014566,-795,0,1756965307,15183.400515769994,74.0884001700033,50737.11639624001 2025-09-04,05:55:09.000,247,11014388,-795,0,1756965308,15183.461142559994,74.15889147000416,50737.186267439996 2025-09-04,05:55:10.000,247,11014984,-795,0,1756965309,15183.252316949998,74.07430191000458,50736.906782640006 2025-09-04,05:55:11.000,247,11014594,-795,0,1756965310,15183.252316949998,74.09544930000266,50737.242164400006 2025-09-04,05:55:12.000,247,11015034,-795,0,1756965311,15183.178217539993,74.25053016000311,50737.19325456001 2025-09-04,05:55:13.000,247,11014760,-795,0,1756965312,15183.191690159998,74.22938276999776,50737.21421592001 2025-09-04,05:55:14.000,247,11014831,-795,0,1756965313,15183.164744919988,74.02495800000179,50737.102422 2025-09-04,05:55:15.000,247,11014923,-795,0,1756965314,15183.158008609993,74.13069494999945,50737.102422 2025-09-04,05:55:16.000,247,11014436,-795,0,1756965315,15183.050227649997,73.975614089999,50736.93473112 2025-09-04,05:55:17.000,247,11014826,-795,0,1756965316,15183.056963959993,74.0884001700033,50736.906782640006 2025-09-04,05:55:18.000,247,11014630,-795,0,1756965317,15183.090645509998,74.06725277999794,50737.08146064 2025-09-04,05:55:19.000,247,11014894,-795,0,1756965318,15183.205162779988,74.16594060000352,50736.94870536001 2025-09-04,05:55:20.000,247,11014680,-795,0,1756965319,15182.962655620002,74.20823537999968,50736.76704024 2025-09-04,05:55:21.000,247,11014740,-795,0,1756965320,15183.083909200002,74.03200713000115,50737.14434472001 2025-09-04,05:55:22.000,247,11014833,-795,0,1756965321,15183.097381819993,74.10249843000202,50736.85787280001 2025-09-04,05:55:23.000,247,11014784,-795,0,1756965322,15183.164744919988,74.2223336399984,50737.004602320005 2025-09-04,05:55:24.000,247,11014888,-795,0,1756965323,15183.184953849988,74.26462842000183,50736.906782640006 2025-09-04,05:55:25.000,247,11014896,-795,0,1756965324,15182.969391929997,74.17298973000288,50736.99761520001 2025-09-04,05:55:26.000,247,11014683,-795,0,1756965325,15182.989600859997,74.29987406999862,50736.850885679996 2025-09-04,05:55:27.000,247,11014895,-795,0,1756965326,15183.097381819993,74.1870879900016,50736.89979552001 2025-09-04,05:55:28.000,247,11014728,-795,0,1756965327,15183.124327060003,74.09544930000266,50736.94870536001 2025-09-04,05:55:29.000,247,11014813,-795,0,1756965328,15182.902028830002,74.20823537999968,50737.24915152 2025-09-04,05:55:30.000,247,11015023,-795,0,1756965329,15183.009809789997,74.47610232000443,50736.850885679996 2025-09-04,05:55:31.000,247,11014462,-795,0,1756965330,15183.198426469993,74.31397233000462,50737.0325508 2025-09-04,05:55:32.000,247,11014552,-795,0,1756965331,15183.097381819993,74.3985618900042,50737.06049928 2025-09-04,05:55:33.000,247,11014859,-795,0,1756965332,15183.097381819993,74.45495492999908,50737.20024168 2025-09-04,05:55:34.000,247,11014964,-795,0,1756965333,15183.184953849988,74.32807059000334,50737.08146064 2025-09-04,05:55:35.000,247,11014512,-795,0,1756965334,15183.184953849988,74.32807059000334,50736.93473112 2025-09-04,05:55:36.000,247,11015034,-795,0,1756965335,15183.218635399993,74.27167755000119,50737.11639624001 2025-09-04,05:55:37.000,247,11014633,-795,0,1756965336,15183.232108019998,74.29987406999862,50736.955692480005 2025-09-04,05:55:38.000,247,11014693,-795,0,1756965337,15183.131063369998,74.19413712000096,50736.94171824 2025-09-04,05:55:39.000,247,11014589,-795,0,1756965338,15183.063700270002,74.41970928000228,50736.99062808 2025-09-04,05:55:40.000,247,11014812,-795,0,1756965339,15183.043491340002,74.25053016000311,50736.56441376001 2025-09-04,05:55:41.000,247,11014659,-795,0,1756965340,15183.137799679993,74.41266015000292,50736.94171824 2025-09-04,05:55:42.000,247,11014707,-795,0,1756965341,15183.151272299998,74.35626711000077,50737.074473520006 2025-09-04,05:55:43.000,247,11014977,-795,0,1756965342,15183.279262189993,74.41266015000292,50736.98364096 2025-09-04,05:55:44.000,247,11014876,-795,0,1756965343,15183.360097909994,74.44085667000036,50737.03953792 2025-09-04,05:55:45.000,247,11014958,-795,0,1756965344,15183.400515769994,74.39151276000484,50737.221203040004 2025-09-04,05:55:46.000,247,11014790,-795,0,1756965345,15183.49482411,74.59593753000081,50737.01158944 2025-09-04,05:55:47.000,247,11014887,-795,0,1756965346,15183.373570529999,74.60298666000017,50737.172293200005 2025-09-04,05:55:48.000,247,11014609,-795,0,1756965347,15183.53524197,74.37036536999949,50737.27011288 2025-09-04,05:55:49.000,247,11014767,-795,0,1756965348,15183.643022929995,74.44085667000036,50737.31203560001 2025-09-04,05:55:50.000,247,11014740,-795,0,1756965349,15183.40725207999,74.29282493999926,50736.9626796 2025-09-04,05:55:51.000,247,11014620,-795,0,1756965350,15183.52850565999,74.50429884000187,50737.31902272 2025-09-04,05:55:52.000,247,11015026,-795,0,1756965351,15183.454406249999,74.53954448999866,50737.17928032 2025-09-04,05:55:53.000,247,11014948,-795,0,1756965352,15183.56892351999,74.38446362999821,50737.09543488001 2025-09-04,05:55:54.000,247,11014944,-795,0,1756965353,15183.434197319999,74.433807540001,50737.16530608001 2025-09-04,05:55:55.000,247,11014694,-795,0,1756965354,15183.434197319999,74.32807059000334,50737.29806136 2025-09-04,05:55:56.000,247,11014543,-795,0,1756965355,15183.461142559994,74.34921798000141,50737.46575224 2025-09-04,05:55:57.000,247,11014841,-795,0,1756965356,15183.49482411,74.52544622999994,50737.29806136 2025-09-04,05:55:58.000,247,11014630,-795,0,1756965357,15183.58913244999,74.37741449999885,50737.123383360005 2025-09-04,05:55:59.000,247,11014698,-795,0,1756965358,15183.60934137999,74.44790579999972,50737.32600984 2025-09-04,05:56:00.000,247,11014795,-795,0,1756965359,15183.47461518,74.46200405999843,50737.2072288 2025-09-04,05:56:01.000,247,11014891,-795,0,1756965360,15183.56892351999,74.23643190000439,50737.31902272 2025-09-04,05:56:02.000,247,11014901,-795,0,1756965361,15183.602605069995,74.32102146000398,50737.13037048 2025-09-04,05:56:03.000,247,11015006,-795,0,1756965362,15183.59586876,74.32807059000334,50737.47972648001 2025-09-04,05:56:04.000,247,11014754,-795,0,1756965363,15183.622813999995,74.41266015000292,50737.36094544001 2025-09-04,05:56:05.000,247,11014666,-795,0,1756965364,15183.541978279995,74.24348103000375,50737.28408712001 2025-09-04,05:56:06.000,247,11014966,-795,0,1756965365,15183.53524197,74.27872668000055,50737.221203040004 2025-09-04,05:56:07.000,247,11014809,-795,0,1756965366,15183.49482411,74.34921798000141,50737.50068784001 2025-09-04,05:56:08.000,247,11014968,-795,0,1756965367,15183.380306839994,74.38446362999821,50737.36793256 2025-09-04,05:56:09.000,247,11014728,-795,0,1756965368,15183.48808779999,74.47610232000443,50737.47273936 2025-09-04,05:56:10.000,247,11014788,-795,0,1756965369,15183.178217539993,74.35626711000077,50737.09543488001 2025-09-04,05:56:11.000,247,11014845,-795,0,1756965370,15183.501560419994,74.31397233000462,50737.29806136 2025-09-04,05:56:12.000,247,11014533,-795,0,1756965371,15183.360097909994,74.40561102000356,50737.44479088 2025-09-04,05:56:13.000,247,11015105,-795,0,1756965372,15183.440933629994,74.30692319999798,50737.724275680004 2025-09-04,05:56:14.000,247,11014778,-795,0,1756965373,15183.393779459999,74.27167755000119,50737.36094544001 2025-09-04,05:56:15.000,247,11014778,-795,0,1756965374,15183.380306839994,74.22938276999776,50737.28408712001 2025-09-04,05:56:16.000,247,11014760,-795,0,1756965375,15183.360097909994,74.23643190000439,50737.0325508 2025-09-04,05:56:17.000,247,11014520,-795,0,1756965376,15183.272525879998,74.2857758099999,50737.053512160004 2025-09-04,05:56:18.000,247,11014690,-795,0,1756965377,15183.279262189993,74.51134797000122,50737.10940912 2025-09-04,05:56:19.000,247,11014680,-795,0,1756965378,15183.346625289989,74.42675841000164,50737.3469712 2025-09-04,05:56:20.000,247,11014709,-795,0,1756965379,15183.104118130002,74.34921798000141,50737.004602320005 2025-09-04,05:56:21.000,247,11014721,-795,0,1756965380,15183.252316949998,74.31397233000462,50737.40286816001 2025-09-04,05:56:22.000,247,11014360,-795,0,1756965381,15183.272525879998,74.40561102000356,50737.221203040004 2025-09-04,05:56:23.000,247,11014591,-795,0,1756965382,15183.265789569989,74.25757929000247,50737.13037048 2025-09-04,05:56:24.000,247,11014448,-795,0,1756965383,15183.285998499989,74.49020058000315,50737.02556368001 2025-09-04,05:56:25.000,247,11014765,-795,0,1756965384,15183.366834219989,74.32807059000334,50737.291074240005 2025-09-04,05:56:26.000,247,11014783,-795,0,1756965385,15183.46787886999,74.30692319999798,50737.24915152 2025-09-04,05:56:27.000,247,11014532,-795,0,1756965386,15183.400515769994,74.41266015000292,50737.45177800001 2025-09-04,05:56:28.000,247,11014689,-795,0,1756965387,15183.346625289989,74.37036536999949,50737.30504848 2025-09-04,05:56:29.000,247,11014506,-795,0,1756965388,15183.366834219989,74.39151276000484,50737.39588104 2025-09-04,05:56:30.000,247,11014702,-795,0,1756965389,15183.124327060003,74.44085667000036,50737.15831896 2025-09-04,05:56:31.000,247,11014653,-795,0,1756965390,15183.46787886999,74.30692319999798,50737.221203040004 2025-09-04,05:56:32.000,247,11014678,-795,0,1756965391,15183.380306839994,74.433807540001,50737.43780376 2025-09-04,05:56:33.000,247,11014943,-795,0,1756965392,15183.272525879998,74.45495492999908,50737.339984080005 2025-09-04,05:56:34.000,247,11014699,-795,0,1756965393,15183.373570529999,74.53954448999866,50737.28408712001 2025-09-04,05:56:35.000,247,11014953,-795,0,1756965394,15183.238844329993,74.3351197200027,50737.52863632001 2025-09-04,05:56:36.000,247,11014828,-795,0,1756965395,15183.232108019998,74.49020058000315,50737.3469712 2025-09-04,05:56:37.000,247,11014728,-795,0,1756965396,15183.353361599999,74.3985618900042,50737.353958319996 2025-09-04,05:56:38.000,247,11014741,-795,0,1756965397,15183.387043149989,74.31397233000462,50737.172293200005 2025-09-04,05:56:39.000,247,11014443,-795,0,1756965398,15183.259053259993,74.3985618900042,50737.42382952 2025-09-04,05:56:40.000,247,11014489,-795,0,1756965399,15183.144535989988,74.32102146000398,50737.102422 2025-09-04,05:56:41.000,247,11014522,-795,0,1756965400,15183.42746100999,74.72987100000319,50737.38190680001 2025-09-04,05:56:42.000,247,11014753,-795,0,1756965401,15183.245580639988,74.55364275000466,50737.30504848 2025-09-04,05:56:43.000,247,11014612,-795,0,1756965402,15183.326416359989,74.59593753000081,50737.24915152 2025-09-04,05:56:44.000,247,11015104,-795,0,1756965403,15183.265789569989,74.34216885000205,50737.19325456001 2025-09-04,05:56:45.000,247,11014646,-795,0,1756965404,15183.393779459999,74.27167755000119,50737.521649199996 2025-09-04,05:56:46.000,247,11014757,-795,0,1756965405,15183.191690159998,74.4972497100025,50737.33299696001 2025-09-04,05:56:47.000,247,11014719,-795,0,1756965406,15183.306207429989,74.6805270900004,50737.2072288 2025-09-04,05:56:48.000,247,11014772,-795,0,1756965407,15183.205162779988,74.51134797000122,50737.42382952 2025-09-04,05:56:49.000,247,11014499,-795,0,1756965408,15183.184953849988,74.63118318000488,50737.42382952 2025-09-04,05:56:50.000,247,11014868,-795,0,1756965409,15183.063700270002,74.4690531899978,50737.17928032 2025-09-04,05:56:51.000,247,11014811,-795,0,1756965410,15183.259053259993,74.65937970000232,50737.32600984 2025-09-04,05:56:52.000,247,11014423,-795,0,1756965411,15183.056963959993,74.49020058000315,50737.4867136 2025-09-04,05:56:53.000,247,11014842,-795,0,1756965412,15183.009809789997,74.55364275000466,50737.31902272 2025-09-04,05:56:54.000,247,11014735,-795,0,1756965413,15183.252316949998,74.50429884000187,50737.42382952 2025-09-04,05:56:55.000,247,11015205,-795,0,1756965414,15183.144535989988,74.63118318000488,50737.521649199996 2025-09-04,05:56:56.000,247,11014358,-795,0,1756965415,15183.184953849988,74.6805270900004,50737.61248176 2025-09-04,05:56:57.000,247,11014922,-795,0,1756965416,15183.232108019998,74.4972497100025,50737.37491968 2025-09-04,05:56:58.000,247,11014466,-795,0,1756965417,15182.982864550002,74.5324953599993,50737.36793256 2025-09-04,05:56:59.000,247,11014489,-795,0,1756965418,15183.124327060003,74.56069188000401,50737.507674960005 2025-09-04,05:57:00.000,247,11014495,-795,0,1756965419,15182.989600859997,74.58183927000209,50737.09543488001 2025-09-04,05:57:01.000,247,11014711,-795,0,1756965420,15183.009809789997,74.54659361999802,50737.46575224 2025-09-04,05:57:02.000,247,11014997,-795,0,1756965421,15183.070436579997,74.72987100000319,50737.102422 2025-09-04,05:57:03.000,247,11014756,-795,0,1756965422,15182.875083589992,74.56069188000401,50737.39588104 2025-09-04,05:57:04.000,247,11014591,-795,0,1756965423,15183.016546099992,74.58183927000209,50737.31902272 2025-09-04,05:57:05.000,247,11014657,-795,0,1756965424,15183.043491340002,74.7439692600019,50737.61248176 2025-09-04,05:57:06.000,247,11014568,-795,0,1756965425,15183.097381819993,74.71577274000447,50737.36793256 2025-09-04,05:57:07.000,247,11014453,-795,0,1756965426,15182.969391929997,74.72987100000319,50737.46575224 2025-09-04,05:57:08.000,247,11014753,-795,0,1756965427,15183.023282410002,74.9272466399998,50737.507674960005 2025-09-04,05:57:09.000,247,11014963,-795,0,1756965428,15183.023282410002,74.83560795000085,50737.3469712 2025-09-04,05:57:10.000,247,11014898,-795,0,1756965429,15182.962655620002,74.82855882000149,50737.242164400006 2025-09-04,05:57:11.000,247,11014867,-795,0,1756965430,15182.976128239992,74.81446056000277,50737.28408712001 2025-09-04,05:57:12.000,247,11014740,-795,0,1756965431,15182.996337169992,74.71577274000447,50737.47972648001 2025-09-04,05:57:13.000,247,11014899,-795,0,1756965432,15183.003073480002,74.80036230000405,50737.54959768001 2025-09-04,05:57:14.000,247,11014785,-795,0,1756965433,15182.962655620002,74.85675533999893,50737.31203560001 2025-09-04,05:57:15.000,247,11014734,-795,0,1756965434,15182.922237760002,74.83560795000085,50737.388893920004 2025-09-04,05:57:16.000,247,11014800,-795,0,1756965435,15182.955919309992,74.9554431600045,50737.521649199996 2025-09-04,05:57:17.000,247,11014864,-795,0,1756965436,15182.915501449992,74.51839710000058,50737.388893920004 2025-09-04,05:57:18.000,247,11014936,-795,0,1756965437,15182.976128239992,74.7933131700047,50737.27011288 2025-09-04,05:57:19.000,247,11014795,-795,0,1756965438,15182.875083589992,74.78626403999806,50737.32600984 2025-09-04,05:57:20.000,247,11014951,-795,0,1756965439,15182.969391929997,74.93429576999915,50737.25613864 2025-09-04,05:57:21.000,247,11014953,-795,0,1756965440,15183.016546099992,74.76511664999998,50737.53562344 2025-09-04,05:57:22.000,247,11014770,-795,0,1756965441,15182.861610970001,74.7792149099987,50737.521649199996 2025-09-04,05:57:23.000,247,11014862,-795,0,1756965442,15182.976128239992,74.82150969000213,50737.51466208 2025-09-04,05:57:24.000,247,11014825,-795,0,1756965443,15183.009809789997,74.892000990003,50737.507674960005 2025-09-04,05:57:25.000,247,11014348,-795,0,1756965444,15183.009809789997,74.87085359999764,50737.69632720001 2025-09-04,05:57:26.000,247,11015133,-795,0,1756965445,15183.070436579997,74.89905012000236,50737.31902272 2025-09-04,05:57:27.000,247,11014568,-795,0,1756965446,15183.030018719997,74.87085359999764,50737.31203560001 2025-09-04,05:57:28.000,247,11014984,-795,0,1756965447,15183.090645509998,74.9554431600045,50737.47273936 2025-09-04,05:57:29.000,247,11014938,-795,0,1756965448,15182.982864550002,74.71577274000447,50737.388893920004 2025-09-04,05:57:30.000,247,11014775,-795,0,1756965449,15182.875083589992,74.88495186000364,50737.36094544001 2025-09-04,05:57:31.000,247,11014704,-795,0,1756965450,15182.868347279997,74.82150969000213,50737.39588104 2025-09-04,05:57:32.000,247,11014872,-795,0,1756965451,15182.868347279997,74.7439692600019,50737.44479088 2025-09-04,05:57:33.000,247,11014877,-795,0,1756965452,15182.908765139997,74.85675533999893,50737.42382952 2025-09-04,05:57:34.000,247,11014891,-715,0,1756965453,15183.003073480002,74.75101839000126,50737.339984080005 2025-09-04,05:57:35.000,247,11014938,-795,0,1756965454,15182.928974069997,74.892000990003,50737.45177800001 2025-09-04,05:57:36.000,247,11014491,-795,0,1756965455,15182.908765139997,74.80741143000341,50737.39588104 2025-09-04,05:57:37.000,247,11015062,-795,0,1756965456,15182.875083589992,74.99773794000066,50737.54261056 2025-09-04,05:57:38.000,247,11014731,-795,0,1756965457,15182.740357390001,74.82150969000213,50737.43081664001 2025-09-04,05:57:39.000,247,11014984,-795,0,1756965458,15182.834665729992,74.7439692600019,50737.61248176 2025-09-04,05:57:40.000,247,11014659,-795,0,1756965459,15182.733621079991,74.84265708000021,50737.018576559996 2025-09-04,05:57:41.000,247,11014740,-795,0,1756965460,15182.774038939991,74.87085359999764,50737.50068784001 2025-09-04,05:57:42.000,247,11015070,-795,0,1756965461,15182.713412149991,74.82150969000213,50737.388893920004 2025-09-04,05:57:43.000,247,11014827,-795,0,1756965462,15182.760566320001,74.7792149099987,50737.353958319996 2025-09-04,05:57:44.000,247,11014549,-795,0,1756965463,15182.821193110001,74.81446056000277,50737.29806136 2025-09-04,05:57:45.000,247,11014753,-795,0,1756965464,15182.774038939991,74.72987100000319,50737.25613864 2025-09-04,05:57:46.000,247,11014814,-795,0,1756965465,15182.800984180001,74.85675533999893,50737.21421592001 2025-09-04,05:57:47.000,247,11014735,-795,0,1756965466,15182.686466909996,74.85675533999893,50737.2072288 2025-09-04,05:57:48.000,247,11014697,-795,0,1756965467,15182.605631189996,74.84970620999957,50737.38190680001 2025-09-04,05:57:49.000,247,11014984,-795,0,1756965468,15182.767302629996,74.70167447999847,50737.45177800001 2025-09-04,05:57:50.000,247,11014522,-795,0,1756965469,15182.672994289991,74.77216577999934,50737.06748640001 2025-09-04,05:57:51.000,247,11014761,-795,0,1756965470,15182.59215856999,74.84970620999957,50737.59850752001 2025-09-04,05:57:52.000,247,11014471,-795,0,1756965471,15182.55174070999,74.75101839000126,50737.65440448 2025-09-04,05:57:53.000,247,11014728,-795,0,1756965472,15182.686466909996,74.70167447999847,50737.6613916 2025-09-04,05:57:54.000,247,11014649,-795,0,1756965473,15182.706675839996,74.65233057000296,50737.20024168 2025-09-04,05:57:55.000,247,11014797,-795,0,1756965474,15182.726884769996,74.66642883000168,50737.54959768001 2025-09-04,05:57:56.000,247,11014878,-795,0,1756965475,15182.726884769996,74.69462534999911,50737.47972648001 2025-09-04,05:57:57.000,247,11014726,-795,0,1756965476,15182.767302629996,74.68757621999976,50737.42382952 2025-09-04,05:57:58.000,247,11014677,-795,0,1756965477,15182.794247869992,74.62413404999825,50737.47273936 2025-09-04,05:57:59.000,247,11014850,-795,0,1756965478,15182.753830009991,74.69462534999911,50737.26312576001 2025-09-04,05:58:00.000,247,11014779,-795,0,1756965479,15182.57868595,74.92019751000043,50737.074473520006 2025-09-04,05:58:01.000,247,11014385,-795,0,1756965480,15182.713412149991,74.61003578999953,50737.32600984 2025-09-04,05:58:02.000,247,11014989,-795,0,1756965481,15182.753830009991,74.82150969000213,50737.30504848 2025-09-04,05:58:03.000,247,11014944,-795,0,1756965482,15182.881819900002,74.66642883000168,50737.4867136 2025-09-04,05:58:04.000,247,11014958,-795,0,1756965483,15182.787511559996,74.82150969000213,50737.577546160006 2025-09-04,05:58:05.000,247,11014466,-795,0,1756965484,15182.821193110001,74.60298666000017,50737.388893920004 2025-09-04,05:58:06.000,247,11014431,-795,0,1756965485,15182.915501449992,74.75101839000126,50737.51466208 2025-09-04,05:58:07.000,247,11014916,-795,0,1756965486,15182.821193110001,74.54659361999802,50737.521649199996 2025-09-04,05:58:08.000,247,11014745,-795,0,1756965487,15182.740357390001,74.63118318000488,50737.49370072 2025-09-04,05:58:09.000,247,11014869,-795,0,1756965488,15182.841402040001,74.73692013000255,50737.339984080005 2025-09-04,05:58:10.000,247,11014766,-795,0,1756965489,15182.59215856999,74.77216577999934,50737.16530608001 2025-09-04,05:58:11.000,247,11014714,-795,0,1756965490,15182.794247869992,74.76511664999998,50737.521649199996 2025-09-04,05:58:12.000,247,11014976,-795,0,1756965491,15182.807720489996,74.7792149099987,50737.577546160006 2025-09-04,05:58:13.000,247,11014787,-795,0,1756965492,15182.976128239992,74.81446056000277,50737.4168424 2025-09-04,05:58:14.000,247,11014974,-795,0,1756965493,15182.902028830002,74.81446056000277,50737.556584800004 2025-09-04,05:58:15.000,247,11014491,-795,0,1756965494,15182.800984180001,74.76511664999998,50737.186267439996 2025-09-04,05:58:16.000,247,11014839,-795,0,1756965495,15182.915501449992,74.73692013000255,50737.30504848 2025-09-04,05:58:17.000,247,11014860,-795,0,1756965496,15182.854874659992,74.65233057000296,50737.53562344 2025-09-04,05:58:18.000,247,11014973,-795,0,1756965497,15182.888556209997,74.81446056000277,50737.53562344 2025-09-04,05:58:19.000,247,11014690,-795,0,1756965498,15182.848138349997,74.89905012000236,50737.47273936 2025-09-04,05:58:20.000,247,11014781,-795,0,1756965499,15182.794247869992,74.61003578999953,50736.91376976 2025-09-04,05:58:21.000,247,11014600,-795,0,1756965500,15182.814456799992,74.6805270900004,50737.31902272 2025-09-04,05:58:22.000,247,11014752,-795,0,1756965501,15182.848138349997,74.82150969000213,50737.46575224 2025-09-04,05:58:23.000,247,11014862,-795,0,1756965502,15182.935710379992,74.7439692600019,50737.38190680001 2025-09-04,05:58:24.000,247,11014908,-795,0,1756965503,15183.090645509998,74.72987100000319,50737.43780376 2025-09-04,05:58:25.000,247,11014829,-795,0,1756965504,15182.881819900002,74.80036230000405,50737.43081664001 2025-09-04,05:58:26.000,247,11014397,-795,0,1756965505,15182.868347279997,74.76511664999998,50737.42382952 2025-09-04,05:58:27.000,247,11014913,-795,0,1756965506,15182.976128239992,74.67347796000104,50737.32600984 2025-09-04,05:58:28.000,247,11014739,-795,0,1756965507,15182.915501449992,74.65233057000296,50737.36094544001 2025-09-04,05:58:29.000,247,11015131,-795,0,1756965508,15182.868347279997,74.76511664999998,50737.388893920004 2025-09-04,05:58:30.000,247,11015147,-795,0,1756965509,15182.895292519992,74.72987100000319,50737.11639624001 2025-09-04,05:58:31.000,247,11014550,-795,0,1756965510,15182.935710379992,74.69462534999911,50737.507674960005 2025-09-04,05:58:32.000,247,11015172,-795,0,1756965511,15182.881819900002,74.56069188000401,50737.626456000005 2025-09-04,05:58:33.000,247,11014677,-795,0,1756965512,15183.056963959993,74.73692013000255,50737.69632720001 2025-09-04,05:58:34.000,247,11014298,-795,0,1756965513,15182.848138349997,74.80741143000341,50737.64043024 2025-09-04,05:58:35.000,247,11014548,-795,0,1756965514,15182.928974069997,74.7439692600019,50737.56357192 2025-09-04,05:58:36.000,247,11014508,-795,0,1756965515,15182.666257979996,74.86380446999829,50737.801134 2025-09-04,05:58:37.000,247,11015145,-795,0,1756965516,15182.875083589992,74.80741143000341,50737.69632720001 2025-09-04,05:58:38.000,247,11014421,-795,0,1756965517,15182.821193110001,74.80036230000405,50737.75921128 2025-09-04,05:58:39.000,247,11014443,-795,0,1756965518,15182.780775250001,74.57479014000273,50737.60549464 2025-09-04,05:58:40.000,247,11015038,-795,0,1756965519,15182.693203219991,74.72282187000383,50737.388893920004 2025-09-04,05:58:41.000,247,11014721,-795,0,1756965520,15182.800984180001,74.65937970000232,50737.58453328 2025-09-04,05:58:42.000,247,11014944,-795,0,1756965521,15182.834665729992,74.65937970000232,50737.52863632001 2025-09-04,05:58:43.000,247,11014590,-795,0,1756965522,15182.774038939991,74.75101839000126,50737.577546160006 2025-09-04,05:58:44.000,247,11015114,-795,0,1756965523,15182.51805916,74.75101839000126,50737.54261056 2025-09-04,05:58:45.000,247,11014406,-795,0,1756965524,15182.787511559996,74.65937970000232,50737.65440448 2025-09-04,05:58:46.000,247,11014602,-795,0,1756965525,15182.65952167,74.83560795000085,50737.38190680001 2025-09-04,05:58:47.000,247,11014682,-795,0,1756965526,15182.49785023,75.0259344599981,50737.556584800004 2025-09-04,05:58:48.000,247,11014725,-795,0,1756965527,15182.807720489996,74.78626403999806,50737.5915204 2025-09-04,05:58:49.000,247,11014373,-795,0,1756965528,15182.807720489996,74.62413404999825,50737.577546160006 2025-09-04,05:58:50.000,247,11014874,-795,0,1756965529,15182.605631189996,74.44790579999972,50737.49370072 2025-09-04,05:58:51.000,247,11014825,-795,0,1756965530,15182.706675839996,74.56069188000401,50737.58453328 2025-09-04,05:58:52.000,247,11014724,-795,0,1756965531,15182.59215856999,74.80036230000405,50737.68235296 2025-09-04,05:58:53.000,247,11014918,-795,0,1756965532,15182.59889488,74.69462534999911,50737.51466208 2025-09-04,05:58:54.000,247,11014803,-795,0,1756965533,15182.484377609995,74.60298666000017,50737.82209536 2025-09-04,05:58:55.000,247,11014966,-795,0,1756965534,15182.57868595,74.7439692600019,50737.61248176 2025-09-04,05:58:56.000,247,11014457,-795,0,1756965535,15182.652785359991,74.73692013000255,50737.53562344 2025-09-04,05:58:57.000,247,11014823,-795,0,1756965536,15182.524795469995,74.6452814400036,50737.5915204 2025-09-04,05:58:58.000,247,11014722,-795,0,1756965537,15182.45069605999,74.87790273000428,50737.57055904001 2025-09-04,05:58:59.000,247,11014914,-795,0,1756965538,15182.565213329995,74.68757621999976,50737.6613916 2025-09-04,05:59:00.000,247,11014845,-795,0,1756965539,15182.45069605999,74.58183927000209,50737.40286816001 2025-09-04,05:59:01.000,247,11014525,-795,0,1756965540,15182.51805916,74.80036230000405,50737.49370072 2025-09-04,05:59:02.000,247,11014844,-795,0,1756965541,15182.545004399995,74.66642883000168,50737.68235296 2025-09-04,05:59:03.000,247,11014677,-795,0,1756965542,15182.49785023,74.73692013000255,50737.689340079996 2025-09-04,05:59:04.000,247,11014579,-795,0,1756965543,15182.49111391999,74.61003578999953,50737.68235296 2025-09-04,05:59:05.000,247,11015024,-795,0,1756965544,15182.45069605999,74.75101839000126,50737.60549464 2025-09-04,05:59:06.000,247,11014801,-795,0,1756965545,15182.51805916,74.7439692600019,50737.59850752001 2025-09-04,05:59:07.000,247,11014773,-795,0,1756965546,15182.31596986,74.7439692600019,50737.64043024 2025-09-04,05:59:08.000,247,11014791,-795,0,1756965547,15182.275552,74.65233057000296,50737.90594080001 2025-09-04,05:59:09.000,247,11014654,-795,0,1756965548,15182.484377609995,74.66642883000168,50737.77318552 2025-09-04,05:59:10.000,247,11014898,-795,0,1756965549,15182.147562109989,74.78626403999806,50737.49370072 2025-09-04,05:59:11.000,247,11014540,-795,0,1756965550,15182.214925209999,74.61708491999889,50737.70331432 2025-09-04,05:59:12.000,247,11014829,-795,0,1756965551,15182.45069605999,74.7933131700047,50737.66837872001 2025-09-04,05:59:13.000,247,11015027,-795,0,1756965552,15182.161034729994,74.82150969000213,50737.507674960005 2025-09-04,05:59:14.000,247,11014654,-795,0,1756965553,15182.32944247999,74.65233057000296,50737.47273936 2025-09-04,05:59:15.000,247,11015238,-795,0,1756965554,15182.275552,74.65233057000296,50737.60549464 2025-09-04,05:59:16.000,247,11014711,-795,0,1756965555,15182.29576093,74.77216577999934,50737.64741736001 2025-09-04,05:59:17.000,247,11015020,-715,0,1756965556,15182.073462699998,74.7933131700047,50737.912927920006 2025-09-04,05:59:18.000,247,11014785,-795,0,1756965557,15182.093671629998,74.7792149099987,50737.68235296 2025-09-04,05:59:19.000,247,11014882,-795,0,1756965558,15182.127353179989,74.70167447999847,50737.69632720001 2025-09-04,05:59:20.000,247,11014713,-795,0,1756965559,15181.958945429993,74.66642883000168,50737.61248176 2025-09-04,05:59:21.000,247,11014805,-795,0,1756965560,15182.012835909998,74.63118318000488,50737.73824992001 2025-09-04,05:59:22.000,247,11014763,-795,0,1756965561,15182.241870449994,74.84970620999957,50737.689340079996 2025-09-04,05:59:23.000,247,11014751,-795,0,1756965562,15181.979154359993,74.68757621999976,50737.54261056 2025-09-04,05:59:24.000,247,11014758,-795,0,1756965563,15181.750119819997,74.80036230000405,50737.6613916 2025-09-04,05:59:25.000,247,11014642,-795,0,1756965564,15181.938736499993,74.6805270900004,50737.59850752001 2025-09-04,05:59:26.000,247,11014964,-795,0,1756965565,15181.844428160002,74.7792149099987,50737.65440448 2025-09-04,05:59:27.000,247,11014746,-795,0,1756965566,15181.999363289993,74.50429884000187,50737.82908248 2025-09-04,05:59:28.000,247,11014789,-795,0,1756965567,15181.945472809988,74.87790273000428,50737.6613916 2025-09-04,05:59:29.000,247,11014593,-795,0,1756965568,15181.979154359993,74.90609925000172,50737.61946888001 2025-09-04,05:59:30.000,247,11014809,-795,0,1756965569,15181.905054950003,74.83560795000085,50737.36793256 2025-09-04,05:59:31.000,247,11014509,-795,0,1756965570,15181.965681739988,74.90609925000172,50737.507674960005 2025-09-04,05:59:32.000,247,11014880,-795,0,1756965571,15181.864637090002,74.98363968000194,50737.507674960005 2025-09-04,05:59:33.000,247,11014886,-795,0,1756965572,15181.871373399998,74.75101839000126,50737.57055904001 2025-09-04,05:59:34.000,247,11015080,-795,0,1756965573,15181.871373399998,75.14576967000176,50737.61248176 2025-09-04,05:59:35.000,247,11014668,-795,0,1756965574,15181.891582329998,74.892000990003,50737.78017264 2025-09-04,05:59:36.000,247,11014738,-795,0,1756965575,15181.756856129992,74.94134489999851,50737.61248176 2025-09-04,05:59:37.000,247,11014710,-795,0,1756965576,15181.884846020002,74.97659055000258,50737.626456000005 2025-09-04,05:59:38.000,247,11014826,-795,0,1756965577,15181.837691849993,74.82150969000213,50737.52863632001 2025-09-04,05:59:39.000,247,11015082,-795,0,1756965578,15181.797273989992,75.03298359000473,50737.51466208 2025-09-04,05:59:40.000,247,11014550,-795,0,1756965579,15181.527821589996,74.9272466399998,50737.242164400006 2025-09-04,05:59:41.000,247,11014928,-795,0,1756965580,15181.689493029997,75.12462228000368,50737.724275680004 2025-09-04,05:59:42.000,247,11014795,-795,0,1756965581,15181.655811479992,75.0259344599981,50737.70331432 2025-09-04,05:59:43.000,247,11014776,-795,0,1756965582,15181.534557899991,75.00478707000002,50737.724275680004 2025-09-04,05:59:44.000,247,11014797,-795,0,1756965583,15181.723174580002,74.94839402999787,50737.81510824001 2025-09-04,05:59:45.000,247,11014807,-795,0,1756965584,15181.662547790002,75.2021627100039,50737.78017264 2025-09-04,05:59:46.000,247,11014758,-795,0,1756965585,15181.406568009996,75.19511358000454,50737.675365840005 2025-09-04,05:59:47.000,247,11014730,-795,0,1756965586,15181.628866239997,75.12462228000368,50737.71030144 2025-09-04,05:59:48.000,247,11014715,-795,0,1756965587,15181.494140039991,75.04708185000345,50737.61946888001 2025-09-04,05:59:49.000,247,11015099,-795,0,1756965588,15181.588448379996,75.15986793000047,50737.68235296 2025-09-04,05:59:50.000,247,11014662,-795,0,1756965589,15181.3998317,75.15986793000047,50737.32600984 2025-09-04,05:59:51.000,247,11014841,-795,0,1756965590,15181.554766829991,75.01888532999874,50737.59850752001 2025-09-04,05:59:52.000,247,11014732,-795,0,1756965591,15181.554766829991,75.13167141000304,50737.51466208 2025-09-04,05:59:53.000,247,11014892,-795,0,1756965592,15181.608657309996,75.27265401000477,50737.6613916 2025-09-04,05:59:54.000,247,11014716,-795,0,1756965593,15181.709701959997,75.06118011000217,50737.71728856001 2025-09-04,05:59:55.000,247,11014462,-795,0,1756965594,15181.574975759992,75.0893766299996,50737.49370072 2025-09-04,05:59:56.000,247,11015104,-795,0,1756965595,15181.507612659996,75.04708185000345,50737.577546160006 2025-09-04,05:59:57.000,247,11014773,-795,0,1756965596,15181.521085280001,75.15281880000111,50737.556584800004 2025-09-04,05:59:58.000,247,11015036,-795,0,1756965597,15181.736647199992,75.11052401999768,50737.63344312 2025-09-04,05:59:59.000,247,11014897,-795,0,1756965598,15181.541294210001,75.29380140000285,50737.54959768001 2025-09-04,06:00:00.000,247,11015136,-795,0,1756965599,15181.345941219995,74.94134489999851,50737.507674960005 2025-09-04,06:00:01.000,247,11014825,-795,0,1756965600,15181.473931109991,75.14576967000176,50737.33299696001 2025-09-04,06:00:02.000,247,11014563,-755,0,1756965601,15181.669284099997,75.15281880000111,50737.47972648001 2025-09-04,06:00:03.000,247,11014338,-795,0,1756965602,15181.467194799996,75.30085053000221,50737.53562344 2025-09-04,06:00:04.000,247,11014770,-795,0,1756965603,15181.554766829991,75.32199792000029,50737.458765120005 2025-09-04,06:00:05.000,247,11014468,-795,0,1756965604,15181.386359079996,75.20921184000326,50737.675365840005 2025-09-04,06:00:06.000,247,11015068,-795,0,1756965605,15181.46045849,75.24445749000006,50737.689340079996 2025-09-04,06:00:07.000,247,11015158,-795,0,1756965606,15181.649075169997,75.30789966000157,50737.61248176 2025-09-04,06:00:08.000,247,11014577,-795,0,1756965607,15181.42004063,75.11757315000432,50737.59850752001 2025-09-04,06:00:09.000,247,11014888,-795,0,1756965608,15181.44024956,75.32904704999964,50737.59850752001 2025-09-04,06:00:10.000,247,11014868,-795,0,1756965609,15181.453722179991,75.15281880000111,50737.521649199996 2025-09-04,06:00:11.000,247,11014808,-795,0,1756965610,15181.554766829991,75.25150661999942,50737.56357192 2025-09-04,06:00:12.000,247,11014510,-795,0,1756965611,15181.467194799996,75.23035923000134,50737.54261056 2025-09-04,06:00:13.000,247,11015043,-795,0,1756965612,15181.44024956,75.06822924000153,50737.61946888001 2025-09-04,06:00:14.000,247,11014569,-795,0,1756965613,15181.527821589996,75.22331010000198,50737.63344312 2025-09-04,06:00:15.000,247,11014738,-795,0,1756965614,15181.386359079996,75.17396618999919,50737.65440448 2025-09-04,06:00:16.000,247,11014826,-795,0,1756965615,15181.42004063,75.25855574999878,50737.577546160006 2025-09-04,06:00:17.000,247,11014632,-795,0,1756965616,15181.35941384,75.2021627100039,50737.46575224 2025-09-04,06:00:18.000,247,11014782,-795,0,1756965617,15181.548030519996,75.32199792000029,50737.52863632001 2025-09-04,06:00:19.000,247,11014725,-795,0,1756965618,15181.41330431999,75.16691705999983,50737.37491968 2025-09-04,06:00:20.000,247,11014703,-795,0,1756965619,15181.31899598,75.26560487999814,50737.221203040004 2025-09-04,06:00:21.000,247,11014740,-795,0,1756965620,15181.568239449996,75.29380140000285,50737.2072288 2025-09-04,06:00:22.000,247,11014782,-795,0,1756965621,15181.386359079996,75.39248922000115,50737.521649199996 2025-09-04,06:00:23.000,247,11014527,-795,0,1756965622,15181.514348969991,75.34314530999836,50737.54959768001 2025-09-04,06:00:24.000,247,11014981,-795,0,1756965623,15181.48066742,75.35019443999772,50737.71030144 2025-09-04,06:00:25.000,247,11014771,-795,0,1756965624,15181.527821589996,75.43478400000458,50737.47972648001 2025-09-04,06:00:26.000,247,11014772,-795,0,1756965625,15181.473931109991,75.5475700800016,50737.4168424 2025-09-04,06:00:27.000,247,11014972,-795,0,1756965626,15181.446985869996,75.30789966000157,50737.49370072 2025-09-04,06:00:28.000,247,11014800,-795,0,1756965627,15181.39309538999,75.30789966000157,50737.58453328 2025-09-04,06:00:29.000,247,11014975,-795,0,1756965628,15181.487403729996,75.30789966000157,50737.64043024 2025-09-04,06:00:30.000,247,11015070,-795,0,1756965629,15181.467194799996,75.46298052000202,50737.36793256 2025-09-04,06:00:31.000,247,11014765,-795,0,1756965630,15181.581712070001,75.32904704999964,50737.52863632001 2025-09-04,06:00:32.000,247,11014747,-795,0,1756965631,15181.622129930001,75.66035615999863,50737.61248176 2025-09-04,06:00:33.000,247,11015003,-795,0,1756965632,15181.628866239997,75.37134183000308,50737.4867136 2025-09-04,06:00:34.000,247,11014456,-795,0,1756965633,15181.33246859999,75.49822616999882,50737.7312628 2025-09-04,06:00:35.000,247,11014661,-795,0,1756965634,15181.527821589996,75.15986793000047,50737.63344312 2025-09-04,06:00:36.000,247,11014655,-795,0,1756965635,15181.521085280001,75.39248922000115,50737.4867136 2025-09-04,06:00:37.000,247,11014430,-795,0,1756965636,15181.467194799996,75.37134183000308,50737.54959768001 2025-09-04,06:00:38.000,247,11014540,-795,0,1756965637,15181.42004063,75.35019443999772,50737.4168424 2025-09-04,06:00:39.000,247,11014626,-795,0,1756965638,15181.494140039991,75.25150661999942,50737.52863632001 2025-09-04,06:00:40.000,247,11014851,-795,0,1756965639,15181.33246859999,75.336096179999,50737.2072288 2025-09-04,06:00:41.000,247,11014702,-795,0,1756965640,15181.507612659996,75.3854400900018,50737.53562344 2025-09-04,06:00:42.000,247,11014823,-795,0,1756965641,15181.507612659996,75.32199792000029,50737.50068784001 2025-09-04,06:00:43.000,247,11014853,-795,0,1756965642,15181.568239449996,75.30789966000157,50737.40286816001 2025-09-04,06:00:44.000,247,11014514,-795,0,1756965643,15181.473931109991,75.32904704999964,50737.49370072 2025-09-04,06:00:45.000,247,11014975,-795,0,1756965644,15181.548030519996,75.35724357000436,50737.82908248 2025-09-04,06:00:46.000,247,11014726,-795,0,1756965645,15181.574975759992,75.29380140000285,50737.61946888001 2025-09-04,06:00:47.000,247,11014650,-795,0,1756965646,15181.494140039991,75.31494879000093,50737.39588104 2025-09-04,06:00:48.000,247,11014648,-795,0,1756965647,15181.568239449996,75.24445749000006,50737.577546160006 2025-09-04,06:00:49.000,247,11014530,-795,0,1756965648,15181.305523359995,75.4488822600033,50737.50068784001 2025-09-04,06:00:50.000,247,11014539,-795,0,1756965649,15181.446985869996,75.10347488999832,50737.43081664001 2025-09-04,06:00:51.000,247,11015094,-795,0,1756965650,15181.46045849,75.37134183000308,50737.46575224 2025-09-04,06:00:52.000,247,11014936,-795,0,1756965651,15181.669284099997,75.49822616999882,50737.78017264 2025-09-04,06:00:53.000,247,11014748,-795,0,1756965652,15181.574975759992,75.14576967000176,50737.409855280006 2025-09-04,06:00:54.000,247,11014754,-795,0,1756965653,15181.507612659996,75.37134183000308,50737.76619840001 2025-09-04,06:00:55.000,247,11014468,-795,0,1756965654,15181.541294210001,75.62511051000183,50737.801134 2025-09-04,06:00:56.000,247,11014938,-795,0,1756965655,15181.514348969991,75.37839096000243,50737.64043024 2025-09-04,06:00:57.000,247,11015025,-795,0,1756965656,15181.325732289995,75.36429270000372,50737.47273936 2025-09-04,06:00:58.000,247,11014627,-795,0,1756965657,15181.44024956,75.25150661999942,50737.65440448 2025-09-04,06:00:59.000,247,11014899,-795,0,1756965658,15181.608657309996,75.44183313000394,50737.521649199996 2025-09-04,06:01:00.000,247,11014348,-795,0,1756965659,15181.487403729996,75.15986793000047,50737.14434472001 2025-09-04,06:01:01.000,247,11014392,-795,0,1756965660,15181.534557899991,75.49117703999946,50737.61248176 2025-09-04,06:01:02.000,247,11014611,-795,0,1756965661,15181.595184689992,75.32199792000029,50737.521649199996 2025-09-04,06:01:03.000,247,11015217,-795,0,1756965662,15181.31225966999,75.19511358000454,50737.61248176 2025-09-04,06:01:04.000,247,11014718,-795,0,1756965663,15181.514348969991,75.35724357000436,50737.57055904001 2025-09-04,06:01:05.000,247,11014612,-795,0,1756965664,15181.345941219995,75.24445749000006,50737.626456000005 2025-09-04,06:01:06.000,247,11014873,-795,0,1756965665,15181.3998317,75.21626097000262,50737.61248176 2025-09-04,06:01:07.000,247,11014792,-795,0,1756965666,15181.507612659996,75.2374083600007,50737.28408712001 2025-09-04,06:01:08.000,247,11014919,-795,0,1756965667,15181.3998317,75.36429270000372,50737.64043024 2025-09-04,06:01:09.000,247,11014798,-795,0,1756965668,15181.568239449996,75.44183313000394,50737.52863632001 2025-09-04,06:01:10.000,247,11014662,-795,0,1756965669,15181.42004063,75.11757315000432,50737.409855280006 2025-09-04,06:01:11.000,247,11014566,-795,0,1756965670,15181.446985869996,75.08232750000025,50737.39588104 2025-09-04,06:01:12.000,247,11014943,-795,0,1756965671,15181.467194799996,75.27970314000413,50737.57055904001 2025-09-04,06:01:13.000,247,11014536,-795,0,1756965672,15181.31899598,75.32199792000029,50737.47273936 2025-09-04,06:01:14.000,247,11014898,-795,0,1756965673,15181.3998317,75.15281880000111,50737.43780376 2025-09-04,06:01:15.000,247,11014855,-795,0,1756965674,15181.41330431999,75.20921184000326,50737.47972648001 2025-09-04,06:01:16.000,247,11014571,-795,0,1756965675,15181.3998317,75.28675227000349,50737.58453328 2025-09-04,06:01:17.000,247,11014838,-795,0,1756965676,15181.574975759992,75.08232750000025,50737.45177800001 2025-09-04,06:01:18.000,247,11014976,-795,0,1756965677,15181.494140039991,75.25150661999942,50737.521649199996 2025-09-04,06:01:19.000,247,11014986,-795,0,1756965678,15181.305523359995,75.15986793000047,50737.37491968 2025-09-04,06:01:20.000,247,11014849,-795,0,1756965679,15181.17753347,75.09642575999897,50737.33299696001 2025-09-04,06:01:21.000,247,11014666,-795,0,1756965680,15181.406568009996,75.18101531999855,50737.43081664001 2025-09-04,06:01:22.000,247,11014963,-795,0,1756965681,15181.406568009996,75.15986793000047,50737.577546160006 2025-09-04,06:01:23.000,247,11014703,-795,0,1756965682,15181.21121501999,75.44183313000394,50737.801134 2025-09-04,06:01:24.000,247,11014445,-795,0,1756965683,15181.29878705,75.29380140000285,50737.47972648001 2025-09-04,06:01:25.000,247,11014566,-795,0,1756965684,15181.23142394999,75.0893766299996,50737.45177800001 2025-09-04,06:01:26.000,247,11014985,-795,0,1756965685,15181.33920491,75.23035923000134,50737.57055904001 2025-09-04,06:01:27.000,247,11014951,-795,0,1756965686,15181.1977424,75.30085053000221,50737.36793256 2025-09-04,06:01:28.000,247,11014966,-795,0,1756965687,15181.25163287999,75.28675227000349,50737.458765120005 2025-09-04,06:01:29.000,247,11014794,-795,0,1756965688,15181.08996143999,75.27970314000413,50737.53562344 2025-09-04,06:01:30.000,247,11014612,-795,0,1756965689,15181.17079715999,75.19511358000454,50737.26312576001 2025-09-04,06:01:31.000,247,11014951,-795,0,1756965690,15181.31225966999,75.16691705999983,50737.65440448 2025-09-04,06:01:32.000,247,11014954,-795,0,1756965691,15180.948498929989,75.2374083600007,50737.458765120005 2025-09-04,06:01:33.000,247,11014511,-795,0,1756965692,15181.15058822999,75.41363660999923,50737.69632720001 2025-09-04,06:01:34.000,247,11014797,-795,0,1756965693,15181.13711561,75.29380140000285,50737.44479088 2025-09-04,06:01:35.000,247,11014511,-795,0,1756965694,15181.23142394999,75.01888532999874,50737.54261056 2025-09-04,06:01:36.000,247,11014664,-795,0,1756965695,15181.1977424,75.09642575999897,50737.65440448 2025-09-04,06:01:37.000,247,11014753,-795,0,1756965696,15181.21795133,75.2021627100039,50737.556584800004 2025-09-04,06:01:38.000,247,11015208,-795,0,1756965697,15181.13711561,75.2021627100039,50737.507674960005 2025-09-04,06:01:39.000,247,11014833,-795,0,1756965698,15181.406568009996,75.22331010000198,50737.68235296 2025-09-04,06:01:40.000,247,11015063,-795,0,1756965699,15181.02933464999,75.18101531999855,50737.43081664001 2025-09-04,06:01:41.000,247,11014679,-795,0,1756965700,15181.23142394999,75.24445749000006,50737.507674960005 2025-09-04,06:01:42.000,247,11014899,-795,0,1756965701,15181.23142394999,75.42068573999859,50737.47273936 2025-09-04,06:01:43.000,247,11014877,-795,0,1756965702,15181.42004063,75.31494879000093,50737.63344312 2025-09-04,06:01:44.000,247,11014692,-795,0,1756965703,15181.25836919,75.43478400000458,50737.56357192 2025-09-04,06:01:45.000,247,11014582,-795,0,1756965704,15181.17753347,75.31494879000093,50737.66837872001 2025-09-04,06:01:46.000,247,11014447,-795,0,1756965705,15181.25163287999,75.30085053000221,50737.53562344 2025-09-04,06:01:47.000,247,11014516,-795,0,1756965706,15181.325732289995,75.16691705999983,50737.85004384 2025-09-04,06:01:48.000,247,11014871,-795,0,1756965707,15181.44024956,75.24445749000006,50737.6613916 2025-09-04,06:01:49.000,247,11014681,-795,0,1756965708,15181.31225966999,75.05413098000281,50737.85004384 2025-09-04,06:01:50.000,247,11014517,-795,0,1756965709,15181.11690668,75.12462228000368,50737.38190680001 2025-09-04,06:01:51.000,247,11014881,-795,0,1756965710,15181.25163287999,75.14576967000176,50737.61248176 2025-09-04,06:01:52.000,247,11014421,-795,0,1756965711,15181.325732289995,75.08232750000025,50737.61946888001 2025-09-04,06:01:53.000,247,11014649,-795,0,1756965712,15181.285314429995,75.08232750000025,50737.64043024 2025-09-04,06:01:54.000,247,11014807,-795,0,1756965713,15181.31225966999,75.09642575999897,50737.675365840005 2025-09-04,06:01:55.000,247,11014512,-795,0,1756965714,15181.21121501999,75.04708185000345,50737.82209536 2025-09-04,06:01:56.000,247,11014715,-795,0,1756965715,15181.27184180999,74.96249229000387,50737.63344312 2025-09-04,06:01:57.000,247,11014895,-795,0,1756965716,15181.345941219995,74.892000990003,50737.724275680004 2025-09-04,06:01:58.000,247,11014289,-795,0,1756965717,15181.25836919,75.08232750000025,50737.63344312 2025-09-04,06:01:59.000,247,11014844,-795,0,1756965718,15181.123642989995,75.25855574999878,50737.65440448 2025-09-04,06:02:00.000,247,11014476,-795,0,1756965719,15181.103434059994,75.15986793000047,50737.32600984 2025-09-04,06:02:01.000,247,11015213,-795,0,1756965720,15181.19100608999,75.06822924000153,50737.54959768001 2025-09-04,06:02:02.000,247,11014842,-795,0,1756965721,15181.17753347,75.03298359000473,50737.76619840001 2025-09-04,06:02:03.000,247,11015116,-795,0,1756965722,15181.13037929999,74.92019751000043,50737.73824992001 2025-09-04,06:02:04.000,247,11014322,-795,0,1756965723,15181.17079715999,74.94839402999787,50737.78017264 2025-09-04,06:02:05.000,247,11014714,-795,0,1756965724,15181.06975250999,75.01888532999874,50737.53562344 2025-09-04,06:02:06.000,247,11014940,-795,0,1756965725,15181.13711561,75.01888532999874,50737.64043024 2025-09-04,06:02:07.000,247,11014765,-795,0,1756965726,15181.06975250999,74.89905012000236,50737.65440448 2025-09-04,06:02:08.000,247,11014689,-795,0,1756965727,15181.06975250999,74.66642883000168,50737.43081664001 2025-09-04,06:02:09.000,247,11014848,-795,0,1756965728,15181.07648882,75.08232750000025,50737.82209536 2025-09-04,06:02:10.000,247,11014731,-795,0,1756965729,15181.002389409994,74.9554431600045,50737.61946888001 2025-09-04,06:02:11.000,247,11014693,-795,0,1756965730,15180.928289999989,74.9272466399998,50737.68235296 2025-09-04,06:02:12.000,247,11014825,-795,0,1756965731,15180.901344759994,75.08232750000025,50737.71030144 2025-09-04,06:02:13.000,247,11014656,-795,0,1756965732,15181.002389409994,74.90609925000172,50737.49370072 2025-09-04,06:02:14.000,247,11014782,-795,0,1756965733,15180.874399519998,75.04708185000345,50737.5915204 2025-09-04,06:02:15.000,247,11014967,-795,0,1756965734,15181.00912571999,75.04003272000409,50737.60549464 2025-09-04,06:02:16.000,247,11014786,-795,0,1756965735,15181.022598339994,74.9272466399998,50737.71728856001 2025-09-04,06:02:17.000,247,11014688,-795,0,1756965736,15180.833981659998,75.06822924000153,50737.86401808001 2025-09-04,06:02:18.000,247,11015037,-795,0,1756965737,15181.06975250999,75.06118011000217,50737.76619840001 2025-09-04,06:02:19.000,247,11014632,-795,0,1756965738,15180.901344759994,74.9272466399998,50737.675365840005 2025-09-04,06:02:20.000,247,11014534,-795,0,1756965739,15180.719464389993,74.91314838000108,50737.27011288 2025-09-04,06:02:21.000,247,11014926,-795,0,1756965740,15180.874399519998,74.97659055000258,50737.521649199996 2025-09-04,06:02:22.000,247,11014390,-795,0,1756965741,15181.04954357999,74.84265708000021,50737.71030144 2025-09-04,06:02:23.000,247,11014588,-795,0,1756965742,15180.901344759994,75.16691705999983,50737.38190680001 2025-09-04,06:02:24.000,247,11014981,-795,0,1756965743,15180.807036419988,75.01888532999874,50737.54959768001 2025-09-04,06:02:25.000,247,11014313,-795,0,1756965744,15180.827245349989,75.11757315000432,50737.689340079996 2025-09-04,06:02:26.000,247,11014742,-795,0,1756965745,15181.015862029999,75.0259344599981,50737.75222416 2025-09-04,06:02:27.000,247,11014902,-795,0,1756965746,15180.820509039993,74.69462534999911,50737.30504848 2025-09-04,06:02:28.000,247,11014977,-795,0,1756965747,15180.860926899994,74.88495186000364,50737.61248176 2025-09-04,06:02:29.000,247,11014812,-795,0,1756965748,15180.780091179993,74.7792149099987,50737.83606960001 2025-09-04,06:02:30.000,247,11014722,-795,0,1756965749,15180.867663209989,74.84970620999957,50737.4168424 2025-09-04,06:02:31.000,247,11014587,-795,0,1756965750,15180.948498929989,74.9272466399998,50737.59850752001 2025-09-04,06:02:32.000,247,11014628,-795,0,1756965751,15180.847454279989,74.84970620999957,50737.59850752001 2025-09-04,06:02:33.000,247,11014720,-795,0,1756965752,15180.773354869998,74.80741143000341,50737.81510824001 2025-09-04,06:02:34.000,247,11014955,-795,0,1756965753,15180.780091179993,74.7792149099987,50737.45177800001 2025-09-04,06:02:35.000,247,11014384,-795,0,1756965754,15180.726200699988,75.04708185000345,50737.43780376 2025-09-04,06:02:36.000,247,11014774,-795,0,1756965755,15180.759882249993,74.87790273000428,50737.54261056 2025-09-04,06:02:37.000,247,11014419,-795,0,1756965756,15180.847454279989,74.9272466399998,50737.30504848 2025-09-04,06:02:38.000,247,11014683,-795,0,1756965757,15180.719464389993,74.80036230000405,50737.53562344 2025-09-04,06:02:39.000,247,11014896,-795,0,1756965758,15180.665573910002,74.80741143000341,50737.794146880005 2025-09-04,06:02:40.000,247,11014955,-795,0,1756965759,15180.551056639997,74.93429576999915,50737.242164400006 2025-09-04,06:02:41.000,247,11014490,-795,0,1756965760,15180.780091179993,74.70872360999783,50737.626456000005 2025-09-04,06:02:42.000,247,11014685,-795,0,1756965761,15180.773354869998,74.93429576999915,50737.242164400006 2025-09-04,06:02:43.000,247,11015051,-795,0,1756965762,15180.530847709997,74.96249229000387,50737.60549464 2025-09-04,06:02:44.000,247,11014737,-795,0,1756965763,15180.773354869998,74.98363968000194,50737.61946888001 2025-09-04,06:02:45.000,247,11014943,-795,0,1756965764,15180.631892359997,74.80741143000341,50737.71030144 2025-09-04,06:02:46.000,247,11014644,-795,0,1756965765,15180.483693540002,74.96954142000322,50737.507674960005 2025-09-04,06:02:47.000,247,11015033,-795,0,1756965766,15180.679046529993,74.80036230000405,50737.61946888001 2025-09-04,06:02:48.000,247,11014573,-795,0,1756965767,15180.705991769988,74.87790273000428,50737.689340079996 2025-09-04,06:02:49.000,247,11014778,-795,0,1756965768,15180.611683429997,74.84970620999957,50737.59850752001 2025-09-04,06:02:50.000,247,11014788,-795,0,1756965769,15180.557792949992,74.7792149099987,50737.33299696001 2025-09-04,06:02:51.000,247,11015109,-795,0,1756965770,15180.827245349989,74.86380446999829,50737.69632720001 2025-09-04,06:02:52.000,247,11014483,-795,0,1756965771,15180.551056639997,74.77216577999934,50737.51466208 2025-09-04,06:02:53.000,247,11014681,-795,0,1756965772,15180.530847709997,74.80741143000341,50737.66837872001 2025-09-04,06:02:54.000,247,11014736,-795,0,1756965773,15180.564529260002,74.97659055000258,50737.59850752001 2025-09-04,06:02:55.000,247,11015075,-795,0,1756965774,15180.497166159992,74.9272466399998,50737.8710052 2025-09-04,06:02:56.000,247,11015026,-795,0,1756965775,15180.665573910002,74.58183927000209,50737.556584800004 2025-09-04,06:02:57.000,247,11014819,-795,0,1756965776,15180.423066750001,74.94839402999787,50737.85004384 2025-09-04,06:02:58.000,247,11014838,-795,0,1756965777,15180.551056639997,74.85675533999893,50737.724275680004 2025-09-04,06:02:59.000,247,11014761,-795,0,1756965778,15180.537584019992,75.11757315000432,50737.68235296 2025-09-04,06:03:00.000,247,11014774,-795,0,1756965779,15180.416330439992,74.81446056000277,50737.38190680001 2025-09-04,06:03:01.000,247,11014849,-795,0,1756965780,15180.497166159992,75.0893766299996,50737.745237040006 2025-09-04,06:03:02.000,247,11015094,-795,0,1756965781,15180.409594129997,74.9554431600045,50738.024721839996 2025-09-04,06:03:03.000,247,11014544,-795,0,1756965782,15180.382648890001,74.96249229000387,50737.4867136 2025-09-04,06:03:04.000,247,11014922,-795,0,1756965783,15180.274867929991,75.15281880000111,50737.61248176 2025-09-04,06:03:05.000,247,11014815,-795,0,1756965784,15180.22097745,74.99773794000066,50737.56357192 2025-09-04,06:03:06.000,247,11014302,-795,0,1756965785,15180.308549479996,75.01888532999874,50737.4867136 2025-09-04,06:03:07.000,247,11015104,-795,0,1756965786,15180.429803059997,74.90609925000172,50737.843056720005 2025-09-04,06:03:08.000,247,11015075,-795,0,1756965787,15180.348967339996,75.07527837000089,50737.80812112 2025-09-04,06:03:09.000,247,11014670,-795,0,1756965788,15180.322022100001,74.90609925000172,50737.556584800004 2025-09-04,06:03:10.000,247,11014596,-795,0,1756965789,15180.227713759996,74.99773794000066,50737.409855280006 2025-09-04,06:03:11.000,247,11015027,-795,0,1756965790,15180.375912579992,75.16691705999983,50737.71030144 2025-09-04,06:03:12.000,247,11014773,-795,0,1756965791,15180.456748299992,75.26560487999814,50737.51466208 2025-09-04,06:03:13.000,247,11014574,-795,0,1756965792,15180.328758409996,74.96249229000387,50737.54261056 2025-09-04,06:03:14.000,247,11014791,-795,0,1756965793,15180.328758409996,75.09642575999897,50737.91991504 2025-09-04,06:03:15.000,247,11014806,-795,0,1756965794,15180.295076859991,75.15281880000111,50737.60549464 2025-09-04,06:03:16.000,247,11014688,-795,0,1756965795,15180.18055959,75.11757315000432,50737.59850752001 2025-09-04,06:03:17.000,247,11014635,-795,0,1756965796,15180.22097745,75.2021627100039,50737.73824992001 2025-09-04,06:03:18.000,247,11014945,-795,0,1756965797,15180.16035066,75.13167141000304,50737.8710052 2025-09-04,06:03:19.000,247,11014645,-795,0,1756965798,15180.14014173,75.09642575999897,50737.80812112 2025-09-04,06:03:20.000,247,11014672,-795,0,1756965799,15179.89089825999,75.19511358000454,50737.31902272 2025-09-04,06:03:21.000,247,11014670,-795,0,1756965800,15180.26139531,75.24445749000006,50737.724275680004 2025-09-04,06:03:22.000,247,11014738,-795,0,1756965801,15180.09972387,75.25855574999878,50737.75222416 2025-09-04,06:03:23.000,247,11014863,-795,0,1756965802,15180.26139531,75.27265401000477,50737.68235296 2025-09-04,06:03:24.000,247,11014702,-795,0,1756965803,15180.13340541999,75.23035923000134,50737.689340079996 2025-09-04,06:03:25.000,247,11014553,-795,0,1756965804,15180.106460179995,75.03298359000473,50737.5915204 2025-09-04,06:03:26.000,247,11014929,-795,0,1756965805,15180.106460179995,75.23035923000134,50737.65440448 2025-09-04,06:03:27.000,247,11014484,-755,0,1756965806,15180.03909708,75.27265401000477,50737.77318552 2025-09-04,06:03:28.000,247,11014652,-795,0,1756965807,15180.227713759996,75.39953835000051,50737.64741736001 2025-09-04,06:03:29.000,247,11014970,-795,0,1756965808,15180.106460179995,75.32904704999964,50737.98978624 2025-09-04,06:03:30.000,247,11014622,-795,0,1756965809,15180.05930601,75.30085053000221,50737.46575224 2025-09-04,06:03:31.000,247,11015228,-795,0,1756965810,15180.126669109995,75.42773486999795,50737.80812112 2025-09-04,06:03:32.000,247,11014846,-795,0,1756965811,15180.07951494,75.34314530999836,50737.63344312 2025-09-04,06:03:33.000,247,11015086,-795,0,1756965812,15180.106460179995,75.25855574999878,50737.81510824001 2025-09-04,06:03:34.000,247,11014785,-795,0,1756965813,15180.05930601,75.32199792000029,50738.059657440004 2025-09-04,06:03:35.000,247,11014635,-795,0,1756965814,15180.086251249995,75.42773486999795,50737.71728856001 2025-09-04,06:03:36.000,247,11014879,-795,0,1756965815,15180.07951494,75.53347182000289,50737.86401808001 2025-09-04,06:03:37.000,247,11014818,-795,0,1756965816,15180.20076852,75.32904704999964,50738.00376048001 2025-09-04,06:03:38.000,247,11014769,-795,0,1756965817,15180.01888815,75.51937356000417,50737.75921128 2025-09-04,06:03:39.000,247,11014863,-795,0,1756965818,15180.03236076999,75.51232443000481,50737.81510824001 2025-09-04,06:03:40.000,247,11014982,-795,0,1756965819,15179.95152504999,75.49822616999882,50737.3469712 2025-09-04,06:03:41.000,247,11014699,-795,0,1756965820,15179.93805243,75.54052095000225,50737.71030144 2025-09-04,06:03:42.000,247,11014873,-795,0,1756965821,15179.944788739995,75.43478400000458,50737.77318552 2025-09-04,06:03:43.000,247,11014572,-795,0,1756965822,15179.89763457,75.70265094000206,50737.912927920006 2025-09-04,06:03:44.000,247,11014907,-795,0,1756965823,15179.904370879995,75.75904398000421,50737.75921128 2025-09-04,06:03:45.000,247,11014515,-795,0,1756965824,15179.964997669995,75.61806138000247,50737.64043024 2025-09-04,06:03:46.000,247,11014783,-795,0,1756965825,15179.944788739995,75.76609311000357,50737.80812112 2025-09-04,06:03:47.000,247,11014529,-795,0,1756965826,15179.884161949994,75.70265094000206,50737.78017264 2025-09-04,06:03:48.000,247,11014734,-795,0,1756965827,15179.81006253999,75.63215964000119,50737.78017264 2025-09-04,06:03:49.000,247,11014943,-795,0,1756965828,15179.904370879995,75.794289630001,50737.7312628 2025-09-04,06:03:50.000,247,11014470,-795,0,1756965829,15179.661863719994,75.89297744999931,50737.26312576001 2025-09-04,06:03:51.000,247,11014498,-795,0,1756965830,15179.722490509994,75.90707570999803,50737.44479088 2025-09-04,06:03:52.000,247,11014901,-795,0,1756965831,15179.709017889989,75.71674920000078,50737.724275680004 2025-09-04,06:03:53.000,247,11014508,-795,0,1756965832,15179.83027146999,75.67445442000462,50737.61946888001 2025-09-04,06:03:54.000,247,11014857,-795,0,1756965833,15179.863953019994,75.75199485000485,50737.98978624 2025-09-04,06:03:55.000,247,11014812,-795,0,1756965834,15179.904370879995,75.72379833000014,50737.61248176 2025-09-04,06:03:56.000,247,11014761,-795,0,1756965835,15179.89763457,75.87887919000059,50737.51466208 2025-09-04,06:03:57.000,247,11015157,-715,0,1756965836,15179.722490509994,75.9775670099989,50737.64741736001 2025-09-04,06:03:58.000,247,11014623,-795,0,1756965837,15179.722490509994,76.06215656999848,50737.53562344 2025-09-04,06:03:59.000,247,11014967,-795,0,1756965838,15179.823535159994,76.0057635300036,50737.54261056 2025-09-04,06:04:00.000,247,11014684,-795,0,1756965839,15179.715754199999,75.9775670099989,50737.388893920004 2025-09-04,06:04:01.000,247,11014789,-795,0,1756965840,15179.735963129999,75.92117397000402,50737.6613916 2025-09-04,06:04:02.000,247,11014660,-795,0,1756965841,15179.81006253999,76.05510743999912,50737.626456000005 2025-09-04,06:04:03.000,247,11014815,-795,0,1756965842,15179.695545269999,76.21018829999957,50737.61248176 2025-09-04,06:04:04.000,247,11014669,-795,0,1756965843,15179.648391099989,75.88592831999995,50737.54261056 2025-09-04,06:04:05.000,247,11014747,-795,0,1756965844,15179.682072649994,75.92822310000338,50737.64043024 2025-09-04,06:04:06.000,247,11014622,-795,0,1756965845,15179.574291689998,76.23133568999765,50737.47972648001 2025-09-04,06:04:07.000,247,11014769,-795,0,1756965846,15179.466510730002,76.14674612999806,50737.353958319996 2025-09-04,06:04:08.000,247,11014487,-795,0,1756965847,15179.412620249997,76.27363047000108,50737.794146880005 2025-09-04,06:04:09.000,247,11014631,-795,0,1756965848,15179.607973239988,76.23838482000428,50737.61946888001 2025-09-04,06:04:10.000,247,11014838,-795,0,1756965849,15179.466510730002,76.07625483000447,50737.186267439996 2025-09-04,06:04:11.000,247,11014573,-795,0,1756965850,15179.601236929993,76.28067960000044,50737.57055904001 2025-09-04,06:04:12.000,247,11014832,-795,0,1756965851,15179.668600029989,76.27363047000108,50737.689340079996 2025-09-04,06:04:13.000,247,11014955,-795,0,1756965852,15179.641654789993,76.23133568999765,50737.4168424 2025-09-04,06:04:14.000,247,11014792,-795,0,1756965853,15179.500192279993,76.3511709000013,50737.43081664001 2025-09-04,06:04:15.000,247,11014654,-795,0,1756965854,15179.594500619998,76.4005148100041,50737.44479088 2025-09-04,06:04:16.000,247,11014816,-795,0,1756965855,15179.520401209993,76.39346568000474,50737.3469712 2025-09-04,06:04:17.000,247,11014587,-795,0,1756965856,15179.500192279993,76.41461307000282,50737.54261056 2025-09-04,06:04:18.000,247,11014673,-795,0,1756965857,15179.601236929993,76.36526916000003,50737.5915204 2025-09-04,06:04:19.000,247,11014951,-795,0,1756965858,15179.567555379988,76.4005148100041,50737.39588104 2025-09-04,06:04:20.000,247,11014389,-795,0,1756965859,15179.607973239988,76.45690784999897,50737.14434472001 2025-09-04,06:04:21.000,247,11014897,-795,0,1756965860,15179.574291689998,76.49215350000304,50737.843056720005 2025-09-04,06:04:22.000,247,11014906,-795,0,1756965861,15179.607973239988,76.2877287299998,50737.71728856001 2025-09-04,06:04:23.000,247,11014846,-795,0,1756965862,15179.594500619998,76.4992026300024,50737.82908248 2025-09-04,06:04:24.000,247,11014858,-795,0,1756965863,15179.641654789993,76.57674306000263,50737.77318552 2025-09-04,06:04:25.000,247,11014817,-795,0,1756965864,15179.655127409998,76.61903783999878,50737.66837872001 2025-09-04,06:04:26.000,247,11014596,-795,0,1756965865,15179.594500619998,76.58379219000199,50737.76619840001 2025-09-04,06:04:27.000,247,11014850,-795,0,1756965866,15179.540610139993,76.65428349000285,50737.689340079996 2025-09-04,06:04:28.000,247,11014476,-795,0,1756965867,15179.479983349993,76.52739914999984,50737.64043024 2025-09-04,06:04:29.000,247,11014643,-795,0,1756965868,15179.453038109998,76.71772566000436,50737.61946888001 2025-09-04,06:04:30.000,247,11014883,-795,0,1756965869,15179.533873829998,76.83756087000074,50737.37491968 2025-09-04,06:04:31.000,247,11014855,-795,0,1756965870,15179.554082759998,76.76706956999988,50737.68235296 2025-09-04,06:04:32.000,247,11014838,-795,0,1756965871,15179.466510730002,76.8446100000001,50737.52863632001 2025-09-04,06:04:33.000,247,11015037,-795,0,1756965872,15179.486719659988,76.85870825999882,50737.38190680001 2025-09-04,06:04:34.000,247,11014813,-795,0,1756965873,15179.439565489993,76.76002044000052,50737.59850752001 2025-09-04,06:04:35.000,247,11014542,-795,0,1756965874,15179.479983349993,76.97854347000248,50737.507674960005 2025-09-04,06:04:36.000,247,11014588,-795,0,1756965875,15179.439565489993,76.73182392000308,50737.82209536 2025-09-04,06:04:37.000,247,11014592,-795,0,1756965876,15179.466510730002,76.71067652999773,50737.78715976001 2025-09-04,06:04:38.000,247,11014830,-795,0,1756965877,15179.453038109998,76.8093643500033,50737.66837872001 2025-09-04,06:04:39.000,247,11014269,-795,0,1756965878,15179.385675010002,76.66838175000157,50737.58453328 2025-09-04,06:04:40.000,247,11014841,-795,0,1756965879,15179.432829179997,76.93624868999905,50737.59850752001 2025-09-04,06:04:41.000,247,11014564,-795,0,1756965880,15179.372202389997,76.86575738999818,50737.675365840005 2025-09-04,06:04:42.000,247,11015129,-795,0,1756965881,15179.426092870002,76.78821695999795,50737.521649199996 2025-09-04,06:04:43.000,247,11015135,-795,0,1756965882,15179.378938699992,76.83051174000138,50737.59850752001 2025-09-04,06:04:44.000,247,11014894,-795,0,1756965883,15179.244212500002,76.90100304000225,50737.626456000005 2025-09-04,06:04:45.000,247,11014772,-795,0,1756965884,15179.399147629993,77.01378911999927,50737.64043024 2025-09-04,06:04:46.000,247,11014986,-795,0,1756965885,15179.311575599997,77.0560839000027,50737.68235296 2025-09-04,06:04:47.000,247,11014744,-795,0,1756965886,15179.298102979992,76.85870825999882,50737.50068784001 2025-09-04,06:04:48.000,247,11014767,-795,0,1756965887,15179.325048220002,76.91510130000097,50737.58453328 2025-09-04,06:04:49.000,247,11014751,-795,0,1756965888,15179.149904159996,76.96444521000376,50737.53562344 2025-09-04,06:04:50.000,247,11014932,-795,0,1756965889,15179.143167850001,76.97854347000248,50737.507674960005 2025-09-04,06:04:51.000,247,11014752,-795,0,1756965890,15179.486719659988,77.0560839000027,50737.626456000005 2025-09-04,06:04:52.000,247,11014442,-795,0,1756965891,15179.264421430002,77.06313303000206,50737.86401808001 2025-09-04,06:04:53.000,247,11015042,-795,0,1756965892,15179.250948809997,77.06313303000206,50737.6613916 2025-09-04,06:04:54.000,247,11014810,-795,0,1756965893,15179.298102979992,77.06313303000206,50737.61248176 2025-09-04,06:04:55.000,247,11015063,-795,0,1756965894,15179.284630360002,76.88690478000353,50737.70331432 2025-09-04,06:04:56.000,247,11014642,-795,0,1756965895,15179.096013679991,77.19706650000444,50737.63344312 2025-09-04,06:04:57.000,247,11014657,-795,0,1756965896,15179.176849399992,77.30985258000146,50737.675365840005 2025-09-04,06:04:58.000,247,11014874,-795,0,1756965897,15179.230739879997,77.14067346000229,50737.75921128 2025-09-04,06:04:59.000,247,11014894,-795,0,1756965898,15179.197058329992,77.12657520000357,50737.675365840005 2025-09-04,06:05:00.000,247,11014935,-795,0,1756965899,15179.0421232,76.99969086000056,50737.4867136 2025-09-04,06:05:01.000,247,11014939,-795,0,1756965900,15179.048859509996,77.08428042000014,50737.66837872001 2025-09-04,06:05:02.000,247,11014799,-795,0,1756965901,15179.0421232,77.22526302000188,50737.81510824001 2025-09-04,06:05:03.000,247,11014500,-795,0,1756965902,15179.129695229996,77.14772259000165,50737.54261056 2025-09-04,06:05:04.000,247,11014572,-795,0,1756965903,15179.116222609991,77.2041156300038,50737.458765120005 2025-09-04,06:05:05.000,247,11014894,-795,0,1756965904,15178.97476009999,77.32395084000018,50737.69632720001 2025-09-04,06:05:06.000,247,11014708,-795,0,1756965905,15178.95455116999,77.29575432000274,50737.95485064001 2025-09-04,06:05:07.000,247,11014583,-795,0,1756965906,15179.109486299996,77.35919649000425,50737.53562344 2025-09-04,06:05:08.000,247,11014946,-795,0,1756965907,15179.035386889991,77.31690171000082,50737.45177800001 2025-09-04,06:05:09.000,247,11014720,-795,0,1756965908,15178.92086962,77.31690171000082,50737.57055904001 2025-09-04,06:05:10.000,247,11014950,-795,0,1756965909,15179.0421232,77.29575432000274,50737.50068784001 2025-09-04,06:05:11.000,247,11014698,-795,0,1756965910,15179.00170534,77.38034388000233,50737.52863632001 2025-09-04,06:05:12.000,247,11014636,-795,0,1756965911,15178.99496902999,77.40854039999977,50737.61248176 2025-09-04,06:05:13.000,247,11014835,-795,0,1756965912,15178.98149641,77.41558952999912,50737.61248176 2025-09-04,06:05:14.000,247,11014466,-795,0,1756965913,15179.015177959991,77.49312995999935,50737.54261056 2025-09-04,06:05:15.000,247,11014519,-795,0,1756965914,15179.00170534,77.46493344000191,50737.675365840005 2025-09-04,06:05:16.000,247,11014760,-795,0,1756965915,15178.91413330999,77.34509822999826,50737.77318552 2025-09-04,06:05:17.000,247,11014507,-795,0,1756965916,15178.866979139995,77.42968778999784,50737.56357192 2025-09-04,06:05:18.000,247,11014775,-795,0,1756965917,15179.048859509996,77.17591910999909,50737.675365840005 2025-09-04,06:05:19.000,247,11014891,-795,0,1756965918,15178.927605929995,77.28870519000338,50737.49370072 2025-09-04,06:05:20.000,247,11014773,-795,0,1756965919,15178.87371544999,77.32395084000018,50737.32600984 2025-09-04,06:05:21.000,247,11014650,-795,0,1756965920,15179.008441649996,77.49312995999935,50737.4168424 2025-09-04,06:05:22.000,247,11014845,-795,0,1756965921,15178.93434223999,77.52837561000342,50737.47273936 2025-09-04,06:05:23.000,247,11014691,-795,0,1756965922,15178.94107855,77.52132648000406,50737.65440448 2025-09-04,06:05:24.000,247,11014471,-795,0,1756965923,15178.806352349995,77.46493344000191,50737.61946888001 2025-09-04,06:05:25.000,247,11014975,-795,0,1756965924,15178.8400339,77.46493344000191,50737.388893920004 2025-09-04,06:05:26.000,247,11014950,-795,0,1756965925,15178.93434223999,77.42968778999784,50737.73824992001 2025-09-04,06:05:27.000,247,11014804,-795,0,1756965926,15178.96128748,77.46493344000191,50737.745237040006 2025-09-04,06:05:28.000,247,11015060,-795,0,1756965927,15179.176849399992,77.53542474000278,50737.675365840005 2025-09-04,06:05:29.000,247,11014862,-795,0,1756965928,15178.95455116999,77.62706343000173,50737.69632720001 2025-09-04,06:05:30.000,247,11014896,-795,0,1756965929,15178.81308865999,77.43673692000448,50737.3469712 2025-09-04,06:05:31.000,247,11014874,-795,0,1756965930,15179.116222609991,77.40854039999977,50737.76619840001 2025-09-04,06:05:32.000,247,11014761,-795,0,1756965931,15179.0421232,77.66935820999788,50737.843056720005 2025-09-04,06:05:33.000,247,11014921,-795,0,1756965932,15178.97476009999,77.72575125000003,50737.78715976001 2025-09-04,06:05:34.000,247,11014814,-795,0,1756965933,15179.015177959991,77.45788431000256,50737.86401808001 2025-09-04,06:05:35.000,247,11015173,-795,0,1756965934,15179.129695229996,77.50017908999871,50737.76619840001 2025-09-04,06:05:36.000,247,11014794,-795,0,1756965935,15178.99496902999,77.71870212000067,50737.75921128 2025-09-04,06:05:37.000,247,11014782,-795,0,1756965936,15178.988232719996,77.43673692000448,50737.9408764 2025-09-04,06:05:38.000,247,11015008,-795,0,1756965937,15178.988232719996,77.48608082999999,50737.81510824001 2025-09-04,06:05:39.000,247,11014932,-795,0,1756965938,15179.230739879997,77.71870212000067,50738.00376048001 2025-09-04,06:05:40.000,247,11014844,-795,0,1756965939,15178.89392437999,77.66230907999852,50737.70331432 2025-09-04,06:05:41.000,247,11014990,-795,0,1756965940,15179.008441649996,77.70460386000195,50737.75222416 2025-09-04,06:05:42.000,247,11015079,-795,0,1756965941,15179.06233213,77.60591604000365,50737.857030959996 2025-09-04,06:05:43.000,247,11014568,-795,0,1756965942,15179.02191427,77.78919342000154,50737.81510824001 2025-09-04,06:05:44.000,247,11014656,-755,0,1756965943,15179.00170534,77.74689863999811,50737.724275680004 2025-09-04,06:05:45.000,247,11014792,-795,0,1756965944,15179.048859509996,77.71870212000067,50737.94786352 2025-09-04,06:05:46.000,247,11015096,-795,0,1756965945,15179.028650579996,77.67640734000452,50737.65440448 2025-09-04,06:05:47.000,247,11014613,-795,0,1756965946,15179.06233213,77.86673385000176,50737.75222416 2025-09-04,06:05:48.000,247,11014787,-795,0,1756965947,15178.95455116999,77.85263559000305,50737.85004384 2025-09-04,06:05:49.000,247,11014929,-795,0,1756965948,15178.927605929995,77.7962425500009,50737.5915204 2025-09-04,06:05:50.000,247,11014770,-795,0,1756965949,15178.81308865999,77.76804603000346,50737.409855280006 2025-09-04,06:05:51.000,247,11014824,-795,0,1756965950,15179.008441649996,77.94427428000199,50737.66837872001 2025-09-04,06:05:52.000,247,11014975,-795,0,1756965951,15178.90066069,77.75394777000474,50737.80812112 2025-09-04,06:05:53.000,247,11014536,-795,0,1756965952,15179.06233213,77.85263559000305,50737.65440448 2025-09-04,06:05:54.000,247,11014805,-795,0,1756965953,15179.0421232,77.94427428000199,50737.71728856001 2025-09-04,06:05:55.000,247,11015185,-795,0,1756965954,15178.99496902999,77.73280037999939,50737.61946888001 2025-09-04,06:05:56.000,247,11014836,-795,0,1756965955,15178.94107855,77.7962425500009,50737.66837872001 2025-09-04,06:05:57.000,247,11014477,-795,0,1756965956,15178.93434223999,77.67640734000452,50737.7312628 2025-09-04,06:05:58.000,247,11014569,-795,0,1756965957,15178.866979139995,77.8314881999977,50737.82209536 2025-09-04,06:05:59.000,247,11014897,-795,0,1756965958,15178.968023789996,77.95837254000071,50737.66837872001 2025-09-04,06:06:00.000,247,11014803,-795,0,1756965959,15178.8400339,77.7609969000041,50737.4168424 2025-09-04,06:06:01.000,247,11015218,-795,0,1756965960,15178.947814859996,78.0077164500035,50737.89895368 2025-09-04,06:06:02.000,247,11014803,-795,0,1756965961,15178.927605929995,77.81738993999898,50737.745237040006 2025-09-04,06:06:03.000,247,11014927,-795,0,1756965962,15178.98149641,77.84558646000369,50737.65440448 2025-09-04,06:06:04.000,247,11014649,-795,0,1756965963,15178.93434223999,77.78919342000154,50737.577546160006 2025-09-04,06:06:05.000,247,11014717,-795,0,1756965964,15178.826561279995,77.81034080999962,50737.64043024 2025-09-04,06:06:06.000,247,11014787,-795,0,1756965965,15179.00170534,78.05001122999965,50737.626456000005 2025-09-04,06:06:07.000,247,11014834,-795,0,1756965966,15178.96128748,77.76804603000346,50737.56357192 2025-09-04,06:06:08.000,247,11015016,-795,0,1756965967,15178.88045176,77.86673385000176,50737.56357192 2025-09-04,06:06:09.000,247,11015000,-795,0,1756965968,15178.99496902999,77.85263559000305,50737.63344312 2025-09-04,06:06:10.000,247,11014805,-795,0,1756965969,15178.75246186999,77.82443906999833,50737.242164400006 2025-09-04,06:06:11.000,247,11014780,-795,0,1756965970,15179.035386889991,77.85263559000305,50737.65440448 2025-09-04,06:06:12.000,247,11014515,-795,0,1756965971,15178.88045176,77.93017602000327,50737.507674960005 2025-09-04,06:06:13.000,247,11014408,-795,0,1756965972,15178.86024283,77.70460386000195,50737.626456000005 2025-09-04,06:06:14.000,247,11014942,-795,0,1756965973,15178.98149641,77.73280037999939,50737.689340079996 2025-09-04,06:06:15.000,247,11014582,-795,0,1756965974,15179.122958920001,77.98656905999815,50737.82209536 2025-09-04,06:06:16.000,247,11014625,-795,0,1756965975,15178.81982497,77.80329168000026,50737.73824992001 2025-09-04,06:06:17.000,247,11014760,-795,0,1756965976,15178.968023789996,77.84558646000369,50737.626456000005 2025-09-04,06:06:18.000,247,11014510,-795,0,1756965977,15179.035386889991,77.8949303699992,50737.975812 2025-09-04,06:06:19.000,247,11014844,-795,0,1756965978,15179.149904159996,77.77509516000282,50737.86401808001 2025-09-04,06:06:20.000,247,11014583,-795,0,1756965979,15178.87371544999,77.59886691000429,50737.388893920004 2025-09-04,06:06:21.000,247,11014662,-795,0,1756965980,15179.0421232,77.7609969000041,50737.86401808001 2025-09-04,06:06:22.000,247,11014965,-795,0,1756965981,15178.968023789996,77.85263559000305,50737.745237040006 2025-09-04,06:06:23.000,247,11014826,-795,0,1756965982,15179.015177959991,77.73280037999939,50737.75222416 2025-09-04,06:06:24.000,247,11015023,-795,0,1756965983,15179.048859509996,77.76804603000346,50737.724275680004 2025-09-04,06:06:25.000,247,11014624,-795,0,1756965984,15179.163376780001,77.75394777000474,50737.64043024 2025-09-04,06:06:26.000,247,11014674,-795,0,1756965985,15178.887188069995,77.73280037999939,50737.912927920006 2025-09-04,06:06:27.000,247,11014949,-795,0,1756965986,15179.089277369996,77.73280037999939,50737.93388928001 2025-09-04,06:06:28.000,247,11014471,-795,0,1756965987,15179.075804749991,77.84558646000369,50737.86401808001 2025-09-04,06:06:29.000,247,11014680,-795,0,1756965988,15178.907396999995,77.71870212000067,50737.87799232 2025-09-04,06:06:30.000,247,11014864,-795,0,1756965989,15178.988232719996,77.78919342000154,50737.50068784001 2025-09-04,06:06:31.000,247,11014714,-795,0,1756965990,15179.109486299996,77.84558646000369,50737.9408764 2025-09-04,06:06:32.000,247,11014796,-795,0,1756965991,15179.143167850001,77.84558646000369,50737.61248176 2025-09-04,06:06:33.000,247,11014808,-795,0,1756965992,15179.055595819991,77.97247079999943,50737.69632720001 2025-09-04,06:06:34.000,247,11015001,-795,0,1756965993,15179.035386889991,77.66935820999788,50737.689340079996 2025-09-04,06:06:35.000,247,11014814,-795,0,1756965994,15179.109486299996,77.84558646000369,50737.59850752001 2025-09-04,06:06:36.000,247,11014685,-795,0,1756965995,15179.197058329992,77.88083211000048,50737.59850752001 2025-09-04,06:06:37.000,247,11014971,-795,0,1756965996,15179.210530949997,77.8949303699992,50737.60549464 2025-09-04,06:06:38.000,247,11014680,-795,0,1756965997,15179.163376780001,77.8314881999977,50737.43081664001 2025-09-04,06:06:39.000,247,11014985,-795,0,1756965998,15179.277894049992,77.8596847200024,50737.75921128 2025-09-04,06:06:40.000,247,11015193,-795,0,1756965999,15179.291366669997,77.81738993999898,50737.22819016 2025-09-04,06:06:41.000,247,11014859,-795,0,1756966000,15179.237476189992,77.72575125000003,50737.75222416 2025-09-04,06:06:42.000,247,11014706,-795,0,1756966001,15179.170113089996,77.7962425500009,50737.521649199996 2025-09-04,06:06:43.000,247,11015051,-795,0,1756966002,15179.257685119992,78.03591297000094,50737.521649199996 2025-09-04,06:06:44.000,247,11014556,-795,0,1756966003,15179.365466080002,77.85263559000305,50737.77318552 2025-09-04,06:06:45.000,247,11014646,-795,0,1756966004,15179.264421430002,77.8314881999977,50737.80812112 2025-09-04,06:06:46.000,247,11014952,-795,0,1756966005,15179.284630360002,78.07820775000437,50737.68235296 2025-09-04,06:06:47.000,247,11014793,-795,0,1756966006,15179.372202389997,77.97247079999943,50737.77318552 2025-09-04,06:06:48.000,247,11014987,-795,0,1756966007,15179.311575599997,77.97951992999879,50737.6613916 2025-09-04,06:06:49.000,247,11014707,-795,0,1756966008,15179.345257150002,77.97951992999879,50737.801134 2025-09-04,06:06:50.000,247,11014725,-795,0,1756966009,15179.264421430002,77.70460386000195,50737.50068784001 2025-09-04,06:06:51.000,247,11014587,-795,0,1756966010,15179.351993459997,77.82443906999833,50737.64741736001 2025-09-04,06:06:52.000,247,11014711,-795,0,1756966011,15179.500192279993,77.72575125000003,50737.556584800004 2025-09-04,06:06:53.000,247,11014564,-795,0,1756966012,15179.500192279993,78.1557481800046,50737.724275680004 2025-09-04,06:06:54.000,247,11014801,-795,0,1756966013,15179.506928589988,77.96542167000007,50737.556584800004 2025-09-04,06:06:55.000,247,11014583,-795,0,1756966014,15179.453038109998,77.90902862999792,50737.675365840005 2025-09-04,06:06:56.000,247,11014629,-795,0,1756966015,15179.466510730002,78.0429621000003,50737.86401808001 2025-09-04,06:06:57.000,247,11014716,-795,0,1756966016,15179.419356559993,77.67640734000452,50737.98978624 2025-09-04,06:06:58.000,247,11014473,-795,0,1756966017,15179.439565489993,77.8314881999977,50737.69632720001 2025-09-04,06:06:59.000,247,11014695,-795,0,1756966018,15179.338520839992,77.94427428000199,50737.458765120005 2025-09-04,06:07:00.000,247,11014720,-795,0,1756966019,15179.197058329992,77.93017602000327,50737.577546160006 2025-09-04,06:07:01.000,247,11015092,-795,0,1756966020,15179.453038109998,78.05001122999965,50737.82908248 2025-09-04,06:07:02.000,247,11015126,-795,0,1756966021,15179.311575599997,78.01476558000286,50737.64043024 2025-09-04,06:07:03.000,247,11014784,-795,0,1756966022,15179.365466080002,78.08525688000373,50737.61946888001 2025-09-04,06:07:04.000,247,11014936,-795,0,1756966023,15179.547346449988,78.29673077999905,50737.71728856001 2025-09-04,06:07:05.000,247,11014831,-795,0,1756966024,15179.426092870002,77.95132341000135,50737.88497944001 2025-09-04,06:07:06.000,247,11015082,-795,0,1756966025,15179.540610139993,78.1416499199986,50738.0456832 2025-09-04,06:07:07.000,247,11014624,-795,0,1756966026,15179.439565489993,78.03591297000094,50737.675365840005 2025-09-04,06:07:08.000,247,11014813,-795,0,1756966027,15179.473247039998,77.95132341000135,50737.71728856001 2025-09-04,06:07:09.000,247,11014422,-795,0,1756966028,15179.641654789993,78.23328861000482,50737.9408764 2025-09-04,06:07:10.000,247,11014627,-795,0,1756966029,15179.479983349993,77.93017602000327,50737.50068784001 2025-09-04,06:07:11.000,247,11014778,-795,0,1756966030,15179.540610139993,77.91607776000455,50737.64741736001 2025-09-04,06:07:12.000,247,11014822,-795,0,1756966031,15179.547346449988,78.17689557000267,50737.675365840005 2025-09-04,06:07:13.000,247,11014301,-795,0,1756966032,15179.520401209993,78.03591297000094,50737.61946888001 2025-09-04,06:07:14.000,247,11014696,-795,0,1756966033,15179.446301800002,77.87378298000112,50737.78017264 2025-09-04,06:07:15.000,247,11014408,-795,0,1756966034,15179.581027999993,78.01476558000286,50737.64741736001 2025-09-04,06:07:16.000,247,11014643,-795,0,1756966035,15179.540610139993,77.90197949999856,50737.5915204 2025-09-04,06:07:17.000,247,11014442,-795,0,1756966036,15179.385675010002,78.21214121999947,50737.77318552 2025-09-04,06:07:18.000,247,11014737,-795,0,1756966037,15179.446301800002,78.07820775000437,50737.68235296 2025-09-04,06:07:19.000,247,11014834,-795,0,1756966038,15179.412620249997,78.02181471000222,50737.83606960001 2025-09-04,06:07:20.000,247,11014548,-795,0,1756966039,15179.473247039998,78.21214121999947,50737.339984080005 2025-09-04,06:07:21.000,247,11014716,-795,0,1756966040,15179.547346449988,78.1064042700018,50737.794146880005 2025-09-04,06:07:22.000,247,11014849,-795,0,1756966041,15179.581027999993,78.05001122999965,50737.6613916 2025-09-04,06:07:23.000,247,11014906,-795,0,1756966042,15179.628182169989,77.90902862999792,50737.75222416 2025-09-04,06:07:24.000,247,11014955,-795,0,1756966043,15179.453038109998,78.06410948999837,50737.83606960001 2025-09-04,06:07:25.000,247,11014882,-795,0,1756966044,15179.493455969998,78.0077164500035,50737.6613916 2025-09-04,06:07:26.000,247,11014887,-795,0,1756966045,15179.513664899998,77.96542167000007,50737.64741736001 2025-09-04,06:07:27.000,247,11014692,-795,0,1756966046,15179.533873829998,78.07820775000437,50737.71030144 2025-09-04,06:07:28.000,247,11014837,-795,0,1756966047,15179.587764309988,78.21214121999947,50737.78715976001 2025-09-04,06:07:29.000,247,11014498,-795,0,1756966048,15179.601236929993,77.92312689000391,50737.78017264 2025-09-04,06:07:30.000,247,11014557,-795,0,1756966049,15179.533873829998,78.02181471000222,50737.38190680001 2025-09-04,06:07:31.000,247,11014461,-795,0,1756966050,15179.527137519988,77.82443906999833,50738.024721839996 2025-09-04,06:07:32.000,247,11014622,-795,0,1756966051,15179.661863719994,77.92312689000391,50737.89895368 2025-09-04,06:07:33.000,247,11014730,-795,0,1756966052,15179.493455969998,78.12755165999988,50737.93388928001 2025-09-04,06:07:34.000,247,11014643,-795,0,1756966053,15179.776380989999,78.11345340000116,50737.75222416 2025-09-04,06:07:35.000,247,11014917,-795,0,1756966054,15179.688808959989,78.07820775000437,50737.80812112 2025-09-04,06:07:36.000,247,11014620,-795,0,1756966055,15179.675336339998,78.07820775000437,50737.80812112 2025-09-04,06:07:37.000,247,11014704,-795,0,1756966056,15179.796589919999,78.23328861000482,50738.00376048001 2025-09-04,06:07:38.000,247,11014535,-795,0,1756966057,15179.473247039998,78.20509209000011,50737.961837760005 2025-09-04,06:07:39.000,247,11014803,-795,0,1756966058,15179.560819069993,77.94427428000199,50737.93388928001 2025-09-04,06:07:40.000,247,11014680,-795,0,1756966059,15179.607973239988,78.05706035999901,50737.577546160006 2025-09-04,06:07:41.000,247,11015079,-795,0,1756966060,15179.648391099989,77.93722515000263,50737.857030959996 2025-09-04,06:07:42.000,247,11014738,-795,0,1756966061,15179.749435749989,78.23328861000482,50737.794146880005 2025-09-04,06:07:43.000,247,11014600,-795,0,1756966062,15179.709017889989,78.07115861999773,50737.85004384 2025-09-04,06:07:44.000,247,11014772,-795,0,1756966063,15179.668600029989,78.1064042700018,50737.61248176 2025-09-04,06:07:45.000,247,11014542,-795,0,1756966064,15179.614709549998,77.83853733000433,50737.95485064001 2025-09-04,06:07:46.000,247,11014623,-795,0,1756966065,15179.81006253999,78.11345340000116,50737.69632720001 2025-09-04,06:07:47.000,247,11014627,-795,0,1756966066,15179.520401209993,77.97951992999879,50738.03170896001 2025-09-04,06:07:48.000,247,11014668,-795,0,1756966067,15179.695545269999,77.93722515000263,50738.09459304 2025-09-04,06:07:49.000,247,11014493,-795,0,1756966068,15179.783117299994,78.09230601000309,50737.81510824001 2025-09-04,06:07:50.000,247,11015043,-795,0,1756966069,15179.540610139993,77.85263559000305,50737.49370072 2025-09-04,06:07:51.000,247,11014712,-795,0,1756966070,15179.675336339998,78.07820775000437,50737.5915204 2025-09-04,06:07:52.000,247,11014694,-795,0,1756966071,15179.648391099989,78.16279731000395,50737.73824992001 2025-09-04,06:07:53.000,247,11014659,-795,0,1756966072,15179.93131611999,77.88083211000048,50737.83606960001 2025-09-04,06:07:54.000,247,11014523,-795,0,1756966073,15179.614709549998,78.07820775000437,50737.87799232 2025-09-04,06:07:55.000,247,11014786,-795,0,1756966074,15179.803326229994,78.09230601000309,50737.64741736001 2025-09-04,06:07:56.000,247,11014946,-795,0,1756966075,15179.783117299994,78.05001122999965,50737.82908248 2025-09-04,06:07:57.000,247,11014563,-795,0,1756966076,15179.78985360999,78.0077164500035,50737.61248176 2025-09-04,06:07:58.000,247,11014846,-795,0,1756966077,15179.81006253999,77.91607776000455,50737.626456000005 2025-09-04,06:07:59.000,247,11014998,-795,0,1756966078,15179.93805243,78.08525688000373,50737.85004384 2025-09-04,06:08:00.000,247,11014717,-795,0,1756966079,15179.729226819989,77.94427428000199,50737.5915204 2025-09-04,06:08:01.000,247,11015025,-795,0,1756966080,15179.783117299994,77.94427428000199,50737.724275680004 2025-09-04,06:08:02.000,247,11014676,-795,0,1756966081,15179.83700778,78.05706035999901,50737.82209536 2025-09-04,06:08:03.000,247,11015002,-795,0,1756966082,15179.97173397999,78.1064042700018,50737.82908248 2025-09-04,06:08:04.000,247,11015083,-795,0,1756966083,15180.03909708,77.90197949999856,50737.801134 2025-09-04,06:08:05.000,247,11014503,-795,0,1756966084,15179.76964467999,78.13460078999924,50737.68235296 2025-09-04,06:08:06.000,247,11014642,-795,0,1756966085,15179.762908369994,78.05001122999965,50737.82908248 2025-09-04,06:08:07.000,247,11014444,-795,0,1756966086,15179.85048039999,77.91607776000455,50737.76619840001 2025-09-04,06:08:08.000,247,11014880,-795,0,1756966087,15179.904370879995,78.19804296000075,50737.7312628 2025-09-04,06:08:09.000,247,11015091,-795,0,1756966088,15180.045833389995,78.06410948999837,50737.85004384 2025-09-04,06:08:10.000,247,11014634,-795,0,1756966089,15179.76964467999,77.94427428000199,50737.4168424 2025-09-04,06:08:11.000,247,11015057,-795,0,1756966090,15179.964997669995,78.05001122999965,50737.85004384 2025-09-04,06:08:12.000,247,11014646,-795,0,1756966091,15180.01215183999,77.8949303699992,50737.6613916 2025-09-04,06:08:13.000,247,11014634,-795,0,1756966092,15179.91110718999,77.90197949999856,50737.724275680004 2025-09-04,06:08:14.000,247,11014758,-795,0,1756966093,15180.045833389995,78.07820775000437,50737.88497944001 2025-09-04,06:08:15.000,247,11014912,-795,0,1756966094,15180.167086969996,77.95132341000135,50737.794146880005 2025-09-04,06:08:16.000,247,11014438,-795,0,1756966095,15180.14014173,78.03591297000094,50737.75921128 2025-09-04,06:08:17.000,247,11014744,-795,0,1756966096,15180.18055959,77.88083211000048,50737.89895368 2025-09-04,06:08:18.000,247,11014609,-795,0,1756966097,15180.227713759996,77.93017602000327,50737.88497944001 2025-09-04,06:08:19.000,247,11014683,-795,0,1756966098,15180.369176269996,77.96542167000007,50737.975812 2025-09-04,06:08:20.000,247,11014731,-795,0,1756966099,15179.97173397999,78.05001122999965,50737.45177800001 2025-09-04,06:08:21.000,247,11014600,-795,0,1756966100,15179.97847029,77.78919342000154,50737.83606960001 2025-09-04,06:08:22.000,247,11014776,-795,0,1756966101,15180.247922689996,77.93017602000327,50737.912927920006 2025-09-04,06:08:23.000,247,11014911,-795,0,1756966102,15180.355703649991,77.94427428000199,50738.1155544 2025-09-04,06:08:24.000,247,11014383,-795,0,1756966103,15180.214241139991,77.71870212000067,50737.912927920006 2025-09-04,06:08:25.000,247,11014657,-795,0,1756966104,15180.369176269996,77.95132341000135,50737.85004384 2025-09-04,06:08:26.000,247,11014668,-795,0,1756966105,15180.167086969996,77.93017602000327,50737.98279912001 2025-09-04,06:08:27.000,247,11015158,-795,0,1756966106,15180.369176269996,77.75394777000474,50738.03170896001 2025-09-04,06:08:28.000,247,11014824,-795,0,1756966107,15180.402857820001,77.93722515000263,50737.88497944001 2025-09-04,06:08:29.000,247,11014586,-795,0,1756966108,15180.476957229992,77.86673385000176,50737.90594080001 2025-09-04,06:08:30.000,247,11014647,-795,0,1756966109,15180.322022100001,77.81738993999898,50737.6613916 2025-09-04,06:08:31.000,247,11014734,-795,0,1756966110,15180.26139531,77.75394777000474,50737.801134 2025-09-04,06:08:32.000,247,11014849,-795,0,1756966111,15180.423066750001,77.77509516000282,50737.91991504 2025-09-04,06:08:33.000,247,11014542,-715,0,1756966112,15180.355703649991,77.84558646000369,50738.12254152001 2025-09-04,06:08:34.000,247,11014634,-795,0,1756966113,15180.355703649991,77.7962425500009,50737.82908248 2025-09-04,06:08:35.000,247,11014657,-795,0,1756966114,15180.362439960001,77.80329168000026,50737.82908248 2025-09-04,06:08:36.000,247,11014724,-795,0,1756966115,15180.369176269996,77.88083211000048,50737.83606960001 2025-09-04,06:08:37.000,247,11014731,-795,0,1756966116,15180.342231030001,77.7962425500009,50738.010747600005 2025-09-04,06:08:38.000,247,11015018,-795,0,1756966117,15180.409594129997,78.06410948999837,50737.794146880005 2025-09-04,06:08:39.000,247,11014728,-795,0,1756966118,15180.450011989997,77.92312689000391,50738.0456832 2025-09-04,06:08:40.000,247,11014699,-795,0,1756966119,15180.328758409996,77.75394777000474,50737.577546160006 2025-09-04,06:08:41.000,247,11014826,-795,0,1756966120,15180.396121509992,77.6975547300026,50737.9408764 2025-09-04,06:08:42.000,247,11014953,-795,0,1756966121,15180.443275680002,77.97247079999943,50737.801134 2025-09-04,06:08:43.000,247,11014863,-795,0,1756966122,15180.463484610002,77.76804603000346,50737.9408764 2025-09-04,06:08:44.000,247,11014813,-795,0,1756966123,15180.530847709997,77.85263559000305,50737.82908248 2025-09-04,06:08:45.000,247,11014323,-795,0,1756966124,15180.638628669993,77.85263559000305,50737.65440448 2025-09-04,06:08:46.000,247,11014805,-795,0,1756966125,15180.436539369992,77.81738993999898,50737.75921128 2025-09-04,06:08:47.000,247,11014543,-795,0,1756966126,15180.551056639997,77.69050560000323,50737.92690216 2025-09-04,06:08:48.000,247,11014673,-795,0,1756966127,15180.571265569997,77.93722515000263,50737.70331432 2025-09-04,06:08:49.000,247,11014996,-795,0,1756966128,15180.483693540002,77.8949303699992,50737.91991504 2025-09-04,06:08:50.000,247,11014404,-795,0,1756966129,15180.335494719991,77.82443906999833,50737.43780376 2025-09-04,06:08:51.000,247,11014964,-795,0,1756966130,15180.369176269996,77.8949303699992,50738.080618800006 2025-09-04,06:08:52.000,247,11014849,-795,0,1756966131,15180.665573910002,78.1557481800046,50737.745237040006 2025-09-04,06:08:53.000,247,11014818,-795,0,1756966132,15180.544320330002,77.69050560000323,50737.891966560004 2025-09-04,06:08:54.000,247,11014506,-795,0,1756966133,15180.598210809992,77.95837254000071,50737.80812112 2025-09-04,06:08:55.000,247,11014504,-795,0,1756966134,15180.510638779997,78.01476558000286,50737.77318552 2025-09-04,06:08:56.000,247,11014660,-795,0,1756966135,15180.564529260002,78.09935514000244,50738.024721839996 2025-09-04,06:08:57.000,247,11014783,-795,0,1756966136,15180.571265569997,77.98656905999815,50738.178438480005 2025-09-04,06:08:58.000,247,11014551,-795,0,1756966137,15180.530847709997,77.95837254000071,50737.71728856001 2025-09-04,06:08:59.000,247,11015140,-795,0,1756966138,15180.382648890001,78.02886384000158,50737.76619840001 2025-09-04,06:09:00.000,247,11014762,-795,0,1756966139,15180.322022100001,77.82443906999833,50737.44479088 2025-09-04,06:09:01.000,247,11014638,-795,0,1756966140,15180.342231030001,78.05001122999965,50737.89895368 2025-09-04,06:09:02.000,247,11014384,-795,0,1756966141,15180.234450069991,78.1064042700018,50737.61248176 2025-09-04,06:09:03.000,247,11014582,-795,0,1756966142,15180.389385199996,77.83853733000433,50737.46575224 2025-09-04,06:09:04.000,247,11015077,-795,0,1756966143,15180.402857820001,78.05001122999965,50737.76619840001 2025-09-04,06:09:05.000,247,11014685,-795,0,1756966144,15180.268131619996,78.0077164500035,50737.7312628 2025-09-04,06:09:06.000,247,11014774,-795,0,1756966145,15180.470220919997,78.00066732000414,50737.36793256 2025-09-04,06:09:07.000,247,11015092,-795,0,1756966146,15180.187295899996,78.2544360000029,50737.38190680001 2025-09-04,06:09:08.000,247,11014750,-795,0,1756966147,15180.308549479996,77.96542167000007,50737.5915204 2025-09-04,06:09:09.000,247,11014633,-795,0,1756966148,15180.15361434999,78.1064042700018,50737.58453328 2025-09-04,06:09:10.000,247,11014738,-795,0,1756966149,15180.13340541999,78.02886384000158,50737.47273936 2025-09-04,06:09:11.000,247,11014879,-795,0,1756966150,15180.247922689996,78.0429621000003,50737.70331432 2025-09-04,06:09:12.000,247,11014943,-795,0,1756966151,15180.355703649991,78.08525688000373,50737.64741736001 2025-09-04,06:09:13.000,247,11014793,-795,0,1756966152,15180.382648890001,78.02181471000222,50737.78017264 2025-09-04,06:09:14.000,247,11014633,-795,0,1756966153,15180.429803059997,78.18394470000203,50737.61248176 2025-09-04,06:09:15.000,247,11014395,-795,0,1756966154,15180.685782840003,78.21919034999883,50737.7312628 2025-09-04,06:09:16.000,247,11014660,-795,0,1756966155,15180.450011989997,78.12755165999988,50737.54261056 2025-09-04,06:09:17.000,247,11014646,-795,0,1756966156,15180.490429849997,78.13460078999924,50737.6613916 2025-09-04,06:09:18.000,247,11014787,-795,0,1756966157,15180.409594129997,78.21214121999947,50737.47972648001 2025-09-04,06:09:19.000,247,11014907,-795,0,1756966158,15180.503902470002,78.19804296000075,50737.50068784001 2025-09-04,06:09:20.000,247,11014739,-795,0,1756966159,15180.268131619996,78.14869904999796,50737.123383360005 2025-09-04,06:09:21.000,247,11014418,-795,0,1756966160,15180.503902470002,78.36722207999992,50737.689340079996 2025-09-04,06:09:22.000,247,11014655,-795,0,1756966161,15180.389385199996,78.13460078999924,50737.63344312 2025-09-04,06:09:23.000,247,11014689,-795,0,1756966162,15180.584738190002,78.13460078999924,50737.77318552 2025-09-04,06:09:24.000,247,11014401,-795,0,1756966163,15180.510638779997,78.14869904999796,50737.73824992001 2025-09-04,06:09:25.000,247,11014870,-795,0,1756966164,15180.456748299992,78.16984644000331,50737.77318552 2025-09-04,06:09:26.000,247,11014685,-795,0,1756966165,15180.571265569997,78.34607469000184,50737.75921128 2025-09-04,06:09:27.000,247,11014844,-795,0,1756966166,15180.732937009998,78.18394470000203,50737.56357192 2025-09-04,06:09:28.000,247,11014932,-795,0,1756966167,15180.807036419988,78.19804296000075,50737.59850752001 2025-09-04,06:09:29.000,247,11014614,-795,0,1756966168,15180.766618559988,78.1557481800046,50737.745237040006 2025-09-04,06:09:30.000,247,11014905,-795,0,1756966169,15180.753145939998,78.1416499199986,50737.61248176 2025-09-04,06:09:31.000,247,11014851,-795,0,1756966170,15180.739673319993,78.31082903999777,50737.78017264 2025-09-04,06:09:32.000,247,11014668,-795,0,1756966171,15180.753145939998,78.16984644000331,50737.745237040006 2025-09-04,06:09:33.000,247,11015025,-795,0,1756966172,15180.840717969993,78.3178781700044,50737.78715976001 2025-09-04,06:09:34.000,247,11014724,-795,0,1756966173,15180.894608449998,78.1557481800046,50737.891966560004 2025-09-04,06:09:35.000,247,11014996,-795,0,1756966174,15180.793563799998,78.1557481800046,50737.82209536 2025-09-04,06:09:36.000,247,11014677,-795,0,1756966175,15180.813772729998,78.40951686000335,50738.010747600005 2025-09-04,06:09:37.000,247,11014647,-795,0,1756966176,15180.793563799998,78.12755165999988,50738.00376048001 2025-09-04,06:09:38.000,247,11014716,-795,0,1756966177,15180.665573910002,78.19804296000075,50737.857030959996 2025-09-04,06:09:39.000,247,11014352,-795,0,1756966178,15180.719464389993,78.33197643000312,50738.15747712 2025-09-04,06:09:40.000,247,11014852,-795,0,1756966179,15180.840717969993,78.00066732000414,50737.857030959996 2025-09-04,06:09:41.000,247,11014930,-795,0,1756966180,15180.807036419988,78.13460078999924,50738.10856728 2025-09-04,06:09:42.000,247,11014772,-795,0,1756966181,15180.881135829994,77.97951992999879,50738.28324528 2025-09-04,06:09:43.000,247,11014928,-795,0,1756966182,15180.867663209989,78.07115861999773,50738.0456832 2025-09-04,06:09:44.000,247,11014850,-795,0,1756966183,15180.847454279989,78.16984644000331,50737.8710052 2025-09-04,06:09:45.000,247,11014759,-795,0,1756966184,15180.753145939998,78.36017295000056,50738.192412719996 2025-09-04,06:09:46.000,247,11014970,-795,0,1756966185,15180.658837599993,78.3178781700044,50737.81510824001 2025-09-04,06:09:47.000,247,11014939,-795,0,1756966186,15180.793563799998,78.17689557000267,50737.92690216 2025-09-04,06:09:48.000,247,11015013,-795,0,1756966187,15180.746409629988,78.14869904999796,50737.975812 2025-09-04,06:09:49.000,247,11014660,-795,0,1756966188,15180.840717969993,78.47295903000486,50738.13651576 2025-09-04,06:09:50.000,247,11014572,-795,0,1756966189,15180.807036419988,78.13460078999924,50737.724275680004 2025-09-04,06:09:51.000,247,11014545,-795,0,1756966190,15180.807036419988,78.16984644000331,50737.961837760005 2025-09-04,06:09:52.000,247,11014394,-795,0,1756966191,15180.820509039993,78.2896816499997,50737.66837872001 2025-09-04,06:09:53.000,247,11014516,-795,0,1756966192,15180.645364980002,78.16984644000331,50737.78715976001 2025-09-04,06:09:54.000,247,11014509,-795,0,1756966193,15180.719464389993,78.1416499199986,50738.0456832 2025-09-04,06:09:55.000,247,11014787,-795,0,1756966194,15180.705991769988,78.0429621000003,50737.7312628 2025-09-04,06:09:56.000,247,11014808,-795,0,1756966195,15180.652101289998,78.21214121999947,50738.03170896001 2025-09-04,06:09:57.000,247,11014517,-795,0,1756966196,15180.712728079998,78.24738687000354,50738.03170896001 2025-09-04,06:09:58.000,247,11014735,-795,0,1756966197,15180.584738190002,78.1416499199986,50737.95485064001 2025-09-04,06:09:59.000,247,11014752,-795,0,1756966198,15180.551056639997,78.26853426000162,50737.9408764 2025-09-04,06:10:00.000,247,11014922,-795,0,1756966199,15180.638628669993,78.21214121999947,50737.724275680004 2025-09-04,06:10:01.000,247,11014815,-795,0,1756966200,15180.598210809992,78.26148513000226,50737.91991504 2025-09-04,06:10:02.000,247,11014841,-795,0,1756966201,15180.530847709997,78.09230601000309,50737.93388928001 2025-09-04,06:10:03.000,247,11014810,-795,0,1756966202,15180.813772729998,78.03591297000094,50737.95485064001 2025-09-04,06:10:04.000,247,11015080,-795,0,1756966203,15180.470220919997,78.26853426000162,50737.82209536 2025-09-04,06:10:05.000,247,11014776,-795,0,1756966204,15180.476957229992,78.1064042700018,50737.65440448 2025-09-04,06:10:06.000,247,11014800,-795,0,1756966205,15180.773354869998,78.07820775000437,50737.78017264 2025-09-04,06:10:07.000,247,11014430,-795,0,1756966206,15180.598210809992,78.14869904999796,50737.78017264 2025-09-04,06:10:08.000,247,11014879,-795,0,1756966207,15180.753145939998,78.22623947999818,50737.98279912001 2025-09-04,06:10:09.000,247,11014704,-795,0,1756966208,15180.712728079998,77.8314881999977,50737.96882488 2025-09-04,06:10:10.000,247,11014715,-795,0,1756966209,15180.328758409996,78.19804296000075,50737.6613916 2025-09-04,06:10:11.000,247,11014668,-795,0,1756966210,15180.679046529993,78.12755165999988,50738.024721839996 2025-09-04,06:10:12.000,247,11014913,-795,0,1756966211,15180.557792949992,78.44476251000015,50737.891966560004 2025-09-04,06:10:13.000,247,11014667,-795,0,1756966212,15180.463484610002,78.24033774000418,50737.857030959996 2025-09-04,06:10:14.000,247,11014942,-795,0,1756966213,15180.524111400002,78.24738687000354,50737.843056720005 2025-09-04,06:10:15.000,247,11014934,-795,0,1756966214,15180.517375089992,78.20509209000011,50737.801134 2025-09-04,06:10:16.000,247,11014651,-795,0,1756966215,15180.604947120002,78.11345340000116,50738.03170896001 2025-09-04,06:10:17.000,247,11014750,-795,0,1756966216,15180.524111400002,78.12050253000052,50738.07363168001 2025-09-04,06:10:18.000,247,11014796,-795,0,1756966217,15180.652101289998,78.26853426000162,50737.801134 2025-09-04,06:10:19.000,247,11014520,-795,0,1756966218,15180.658837599993,78.3178781700044,50737.91991504 2025-09-04,06:10:20.000,247,11014771,-795,0,1756966219,15180.631892359997,78.26853426000162,50737.76619840001 2025-09-04,06:10:21.000,247,11014653,-795,0,1756966220,15180.759882249993,78.26853426000162,50738.17145136001 2025-09-04,06:10:22.000,247,11014479,-795,0,1756966221,15180.524111400002,78.33197643000312,50738.192412719996 2025-09-04,06:10:23.000,247,11014677,-795,0,1756966222,15180.389385199996,78.2896816499997,50737.95485064001 2025-09-04,06:10:24.000,247,11014550,-795,0,1756966223,15180.584738190002,78.26853426000162,50738.15747712 2025-09-04,06:10:25.000,247,11014650,-795,0,1756966224,15180.564529260002,78.09230601000309,50737.95485064001 2025-09-04,06:10:26.000,247,11015138,-795,0,1756966225,15180.470220919997,78.29673077999905,50738.080618800006 2025-09-04,06:10:27.000,247,11014436,-795,0,1756966226,15180.625156050002,78.47295903000486,50738.248309680006 2025-09-04,06:10:28.000,247,11014667,-795,0,1756966227,15180.584738190002,78.67033467000147,50738.10856728 2025-09-04,06:10:29.000,247,11015008,-795,0,1756966228,15180.537584019992,78.3178781700044,50737.891966560004 2025-09-04,06:10:30.000,247,11014673,-755,0,1756966229,15180.578001879992,78.40951686000335,50737.89895368 2025-09-04,06:10:31.000,247,11014578,-795,0,1756966230,15180.490429849997,78.37427120999928,50738.29023240001 2025-09-04,06:10:32.000,247,11014902,-795,0,1756966231,15180.476957229992,78.52935206999973,50738.10856728 2025-09-04,06:10:33.000,247,11014675,-795,0,1756966232,15180.301813170001,78.50820468000165,50738.080618800006 2025-09-04,06:10:34.000,247,11014800,-795,0,1756966233,15180.503902470002,78.39541860000463,50738.19939984001 2025-09-04,06:10:35.000,247,11014578,-795,0,1756966234,15180.544320330002,78.55754859000444,50738.12254152001 2025-09-04,06:10:36.000,247,11015127,-795,0,1756966235,15180.638628669993,78.57869598000252,50738.192412719996 2025-09-04,06:10:37.000,247,11014473,-795,0,1756966236,15180.483693540002,78.41656599000271,50738.24132256001 2025-09-04,06:10:38.000,247,11015183,-795,0,1756966237,15180.396121509992,78.7126294500049,50738.03170896001 2025-09-04,06:10:39.000,247,11014810,-795,0,1756966238,15180.483693540002,78.61394162999932,50738.28324528 2025-09-04,06:10:40.000,247,11014897,-795,0,1756966239,15180.301813170001,78.5998433700006,50737.77318552 2025-09-04,06:10:41.000,247,11014442,-795,0,1756966240,15180.470220919997,78.40246773000399,50738.26927104001 2025-09-04,06:10:42.000,247,11014977,-795,0,1756966241,15180.409594129997,78.45886076999886,50738.30420664 2025-09-04,06:10:43.000,247,11014543,-795,0,1756966242,15180.490429849997,78.83951379000064,50738.05267032001 2025-09-04,06:10:44.000,247,11014926,-795,0,1756966243,15180.483693540002,78.69148205999954,50738.1155544 2025-09-04,06:10:45.000,247,11014885,-795,0,1756966244,15180.396121509992,78.73377684000297,50737.843056720005 2025-09-04,06:10:46.000,247,11014589,-795,0,1756966245,15180.322022100001,78.68443293000018,50738.03869608 2025-09-04,06:10:47.000,247,11014819,-795,0,1756966246,15180.463484610002,78.60689249999996,50738.10158016001 2025-09-04,06:10:48.000,247,11014891,-795,0,1756966247,15180.476957229992,78.66328554000211,50738.00376048001 2025-09-04,06:10:49.000,247,11014549,-795,0,1756966248,15180.328758409996,78.72672771000362,50738.30420664 2025-09-04,06:10:50.000,247,11014659,-795,0,1756966249,15180.26139531,78.70558031999826,50737.891966560004 2025-09-04,06:10:51.000,247,11014602,-795,0,1756966250,15180.409594129997,78.72672771000362,50738.33215512 2025-09-04,06:10:52.000,247,11014990,-795,0,1756966251,15180.409594129997,78.82541553000192,50738.1854256 2025-09-04,06:10:53.000,247,11014436,-795,0,1756966252,15180.17382327999,78.8113172700032,50738.297219520005 2025-09-04,06:10:54.000,247,11015061,-795,0,1756966253,15180.369176269996,78.69148205999954,50738.22036120001 2025-09-04,06:10:55.000,247,11014925,-795,0,1756966254,15180.362439960001,78.92410335000022,50738.16446424 2025-09-04,06:10:56.000,247,11014527,-795,0,1756966255,15180.342231030001,78.78312074999849,50738.09459304 2025-09-04,06:10:57.000,247,11014675,-795,0,1756966256,15180.28160424,78.61394162999932,50737.912927920006 2025-09-04,06:10:58.000,247,11014867,-795,0,1756966257,15180.389385199996,78.9100050900015,50738.06664456 2025-09-04,06:10:59.000,247,11014739,-795,0,1756966258,15180.268131619996,78.67033467000147,50738.17145136001 2025-09-04,06:11:00.000,247,11014309,-795,0,1756966259,15180.167086969996,78.77607161999913,50737.86401808001 2025-09-04,06:11:01.000,247,11014645,-795,0,1756966260,15180.15361434999,78.84656292,50738.10158016001 2025-09-04,06:11:02.000,247,11014367,-795,0,1756966261,15180.274867929991,78.87475944000471,50738.27625816 2025-09-04,06:11:03.000,247,11014622,-795,0,1756966262,15180.28160424,78.9452507399983,50737.912927920006 2025-09-04,06:11:04.000,247,11014716,-795,0,1756966263,15180.288340549996,78.81836640000256,50738.28324528 2025-09-04,06:11:05.000,247,11014720,-795,0,1756966264,15180.146878039995,78.98049639000237,50738.38805208001 2025-09-04,06:11:06.000,247,11014622,-795,0,1756966265,15180.214241139991,79.05098769000324,50738.31818088001 2025-09-04,06:11:07.000,247,11014543,-795,0,1756966266,15180.274867929991,78.98049639000237,50738.20638696 2025-09-04,06:11:08.000,247,11014773,-795,0,1756966267,15180.167086969996,78.79721901000448,50738.192412719996 2025-09-04,06:11:09.000,247,11014930,-795,0,1756966268,15180.045833389995,78.78312074999849,50738.10856728 2025-09-04,06:11:10.000,247,11014624,-795,0,1756966269,15180.01215183999,78.88180857000407,50738.06664456 2025-09-04,06:11:11.000,247,11014853,-795,0,1756966270,15180.207504829996,78.89590683000279,50738.2552968 2025-09-04,06:11:12.000,247,11014550,-795,0,1756966271,15180.03236076999,78.82541553000192,50738.24132256001 2025-09-04,06:11:13.000,247,11014831,-795,0,1756966272,15179.99867922,78.88180857000407,50738.080618800006 2025-09-04,06:11:14.000,247,11014615,-795,0,1756966273,15180.126669109995,78.98049639000237,50738.26927104001 2025-09-04,06:11:15.000,247,11014989,-795,0,1756966274,15180.07951494,79.02984029999789,50738.19939984001 2025-09-04,06:11:16.000,247,11015088,-795,0,1756966275,15180.15361434999,79.11442986000475,50738.192412719996 2025-09-04,06:11:17.000,247,11014980,-795,0,1756966276,15180.106460179995,78.88180857000407,50738.22036120001 2025-09-04,06:11:18.000,247,11014771,-795,0,1756966277,15180.03909708,78.99459465000109,50738.03869608 2025-09-04,06:11:19.000,247,11015069,-795,0,1756966278,15179.985206599995,78.90295596000215,50738.06664456 2025-09-04,06:11:20.000,247,11015209,-795,0,1756966279,15179.99194290999,78.98049639000237,50737.843056720005 2025-09-04,06:11:21.000,247,11014691,-795,0,1756966280,15180.05256969999,78.91705422000086,50737.89895368 2025-09-04,06:11:22.000,247,11014899,-795,0,1756966281,15180.146878039995,79.10033159999875,50738.03170896001 2025-09-04,06:11:23.000,247,11014569,-795,0,1756966282,15180.045833389995,79.04393856000388,50737.93388928001 2025-09-04,06:11:24.000,247,11015143,-795,0,1756966283,15180.045833389995,79.14967551000154,50738.20638696 2025-09-04,06:11:25.000,247,11014925,-795,0,1756966284,15179.93805243,79.12852812000347,50738.129528640005 2025-09-04,06:11:26.000,247,11014727,-795,0,1756966285,15180.03909708,79.07918421000068,50738.27625816 2025-09-04,06:11:27.000,247,11014934,-795,0,1756966286,15179.904370879995,79.03688943000452,50738.15747712 2025-09-04,06:11:28.000,247,11014902,-795,0,1756966287,15179.944788739995,79.06508595000196,50738.03170896001 2025-09-04,06:11:29.000,247,11014783,-795,0,1756966288,15179.99194290999,79.0932824699994,50738.06664456 2025-09-04,06:11:30.000,247,11014494,-795,0,1756966289,15179.9178435,79.08623334000004,50737.857030959996 2025-09-04,06:11:31.000,247,11015026,-795,0,1756966290,15179.95826136,79.14262638000218,50738.26927104001 2025-09-04,06:11:32.000,247,11014698,-795,0,1756966291,15180.05930601,79.1919702899977,50738.059657440004 2025-09-04,06:11:33.000,247,11015072,-795,0,1756966292,15179.89763457,79.19901942000433,50738.024721839996 2025-09-04,06:11:34.000,247,11015008,-795,0,1756966293,15179.964997669995,79.20606855000369,50737.95485064001 2025-09-04,06:11:35.000,247,11014873,-795,0,1756966294,15179.93131611999,79.38229680000222,50737.92690216 2025-09-04,06:11:36.000,247,11014653,-795,0,1756966295,15179.964997669995,79.04393856000388,50737.92690216 2025-09-04,06:11:37.000,247,11014877,-795,0,1756966296,15179.93131611999,79.12852812000347,50737.73824992001 2025-09-04,06:11:38.000,247,11014756,-795,0,1756966297,15179.924579809995,79.17787202999898,50738.010747600005 2025-09-04,06:11:39.000,247,11014918,-795,0,1756966298,15179.985206599995,79.1214789900041,50738.010747600005 2025-09-04,06:11:40.000,247,11014680,-795,0,1756966299,15179.735963129999,79.19901942000433,50737.5915204 2025-09-04,06:11:41.000,247,11014853,-795,0,1756966300,15179.924579809995,79.31885463000071,50738.08760592 2025-09-04,06:11:42.000,247,11014595,-795,0,1756966301,15179.904370879995,79.22721594000177,50737.93388928001 2025-09-04,06:11:43.000,247,11014698,-795,0,1756966302,15179.823535159994,79.13557725000283,50737.975812 2025-09-04,06:11:44.000,247,11014596,-795,0,1756966303,15179.97173397999,79.42459157999838,50738.1155544 2025-09-04,06:11:45.000,247,11015033,-795,0,1756966304,15179.91110718999,79.26246158999857,50738.13651576 2025-09-04,06:11:46.000,247,11014650,-795,0,1756966305,15179.81006253999,79.43868984000437,50738.059657440004 2025-09-04,06:11:47.000,247,11014622,-795,0,1756966306,15179.9178435,79.26951071999792,50738.23433544 2025-09-04,06:11:48.000,247,11014673,-795,0,1756966307,15179.735963129999,79.43164070999774,50738.00376048001 2025-09-04,06:11:49.000,247,11015094,-795,0,1756966308,15179.87068932999,79.34000201999879,50737.95485064001 2025-09-04,06:11:50.000,247,11014690,-795,0,1756966309,15179.634918479998,79.24131420000049,50737.93388928001 2025-09-04,06:11:51.000,247,11014908,-795,0,1756966310,15179.93131611999,79.39639506000094,50737.843056720005 2025-09-04,06:11:52.000,247,11015207,-795,0,1756966311,15179.863953019994,79.4034441900003,50738.08760592 2025-09-04,06:11:53.000,247,11015134,-795,0,1756966312,15179.87068932999,79.45278810000309,50737.91991504 2025-09-04,06:11:54.000,247,11014888,-795,0,1756966313,15179.85721671,79.48803374999989,50738.08760592 2025-09-04,06:11:55.000,247,11014446,-795,0,1756966314,15179.964997669995,79.42459157999838,50738.42298768 2025-09-04,06:11:56.000,247,11014734,-795,0,1756966315,15179.83027146999,79.50918113999796,50738.15049000001 2025-09-04,06:11:57.000,247,11015005,-795,0,1756966316,15179.83027146999,79.34705114999815,50738.12254152001 2025-09-04,06:11:58.000,247,11014767,-795,0,1756966317,15179.87742564,79.53737766000268,50738.23433544 2025-09-04,06:11:59.000,247,11015140,-795,0,1756966318,15179.715754199999,79.49508287999925,50738.05267032001 2025-09-04,06:12:00.000,247,11014832,-795,0,1756966319,15179.614709549998,79.60786896000354,50737.794146880005 2025-09-04,06:12:01.000,247,11014893,-795,0,1756966320,15179.85048039999,79.69245852000313,50738.29023240001 2025-09-04,06:12:02.000,247,11014679,-795,0,1756966321,15179.78985360999,79.38934593000158,50738.20638696 2025-09-04,06:12:03.000,247,11015001,-795,0,1756966322,15179.76964467999,79.69245852000313,50738.2552968 2025-09-04,06:12:04.000,247,11014930,-795,0,1756966323,15179.776380989999,79.57262330999947,50737.93388928001 2025-09-04,06:12:05.000,247,11014881,-795,0,1756966324,15179.843744089994,79.59377070000482,50738.00376048001 2025-09-04,06:12:06.000,247,11014412,-795,0,1756966325,15179.742699439994,79.6501637399997,50737.99677336 2025-09-04,06:12:07.000,247,11014802,-795,0,1756966326,15179.843744089994,79.69950765000249,50737.94786352 2025-09-04,06:12:08.000,247,11014897,-795,0,1756966327,15179.682072649994,79.67836026000441,50738.059657440004 2025-09-04,06:12:09.000,247,11014519,-795,0,1756966328,15179.78985360999,79.59377070000482,50738.05267032001 2025-09-04,06:12:10.000,247,11014625,-795,0,1756966329,15179.493455969998,79.81229372999951,50737.76619840001 2025-09-04,06:12:11.000,247,11014993,-795,0,1756966330,15179.78985360999,79.60081983000418,50738.14350288 2025-09-04,06:12:12.000,247,11014966,-795,0,1756966331,15179.607973239988,79.79819547000079,50738.07363168001 2025-09-04,06:12:13.000,247,11015157,-795,0,1756966332,15179.655127409998,79.69950765000249,50737.99677336 2025-09-04,06:12:14.000,247,11014497,-795,0,1756966333,15179.533873829998,79.65721286999906,50737.99677336 2025-09-04,06:12:15.000,247,11014943,-795,0,1756966334,15179.574291689998,79.79114634000143,50738.30420664 2025-09-04,06:12:16.000,247,11014721,-795,0,1756966335,15179.634918479998,79.79114634000143,50738.227348320004 2025-09-04,06:12:17.000,247,11014768,-795,0,1756966336,15179.486719659988,79.78409721000207,50738.0456832 2025-09-04,06:12:18.000,247,11014775,-795,0,1756966337,15179.709017889989,79.83344112000486,50738.059657440004 2025-09-04,06:12:19.000,247,11015037,-795,0,1756966338,15179.581027999993,79.73475329999928,50737.92690216 2025-09-04,06:12:20.000,247,11015050,-795,0,1756966339,15179.634918479998,79.80524460000015,50737.77318552 2025-09-04,06:12:21.000,247,11014797,-795,0,1756966340,15179.641654789993,79.84049025000422,50737.95485064001 2025-09-04,06:12:22.000,247,11014807,-795,0,1756966341,15179.796589919999,79.94622720000189,50738.0456832 2025-09-04,06:12:23.000,247,11014786,-795,0,1756966342,15179.453038109998,79.88278503000038,50738.192412719996 2025-09-04,06:12:24.000,247,11014493,-795,0,1756966343,15179.540610139993,79.93212894000317,50738.080618800006 2025-09-04,06:12:25.000,247,11014970,-795,0,1756966344,15179.742699439994,79.98852197999804,50738.09459304 2025-09-04,06:12:26.000,247,11014539,-795,0,1756966345,15179.628182169989,79.80524460000015,50738.13651576 2025-09-04,06:12:27.000,247,11014366,-795,0,1756966346,15179.446301800002,80.20704501,50738.227348320004 2025-09-04,06:12:28.000,247,11014864,-795,0,1756966347,15179.581027999993,79.99557111000468,50738.13651576 2025-09-04,06:12:29.000,247,11014420,-795,0,1756966348,15179.587764309988,80.12950457999978,50738.05267032001 2025-09-04,06:12:30.000,247,11014726,-795,0,1756966349,15179.520401209993,80.05196414999955,50737.68235296 2025-09-04,06:12:31.000,247,11014730,-795,0,1756966350,15179.500192279993,79.98147284999868,50738.24132256001 2025-09-04,06:12:32.000,247,11014754,-795,0,1756966351,15179.702281579994,79.88983415999974,50737.94786352 2025-09-04,06:12:33.000,247,11014528,-795,0,1756966352,15179.453038109998,80.05901327999891,50738.03869608 2025-09-04,06:12:34.000,247,11014880,-795,0,1756966353,15179.527137519988,80.33392935000302,50738.03170896001 2025-09-04,06:12:35.000,247,11014864,-795,0,1756966354,15179.648391099989,79.9603254600006,50737.94786352 2025-09-04,06:12:36.000,247,11014926,-795,0,1756966355,15179.560819069993,80.24229066000407,50738.22036120001 2025-09-04,06:12:37.000,247,11014699,-795,0,1756966356,15179.473247039998,80.1083571900017,50738.325168 2025-09-04,06:12:38.000,247,11014669,-795,0,1756966357,15179.506928589988,80.24229066000407,50738.07363168001 2025-09-04,06:12:39.000,247,11015061,-795,0,1756966358,15179.486719659988,80.12950457999978,50738.13651576 2025-09-04,06:12:40.000,247,11014935,-795,0,1756966359,15179.385675010002,80.12950457999978,50737.843056720005 2025-09-04,06:12:41.000,247,11014770,-795,0,1756966360,15179.500192279993,80.17884849000257,50738.09459304 2025-09-04,06:12:42.000,247,11014875,-795,0,1756966361,15179.459774419993,80.12950457999978,50738.03170896001 2025-09-04,06:12:43.000,247,11015052,-795,0,1756966362,15179.298102979992,80.05196414999955,50738.06664456 2025-09-04,06:12:44.000,247,11015118,-795,0,1756966363,15179.244212500002,80.0731115400049,50738.05267032001 2025-09-04,06:12:45.000,247,11014372,-795,0,1756966364,15179.540610139993,80.27753631000087,50738.059657440004 2025-09-04,06:12:46.000,247,11014920,-795,0,1756966365,15179.520401209993,80.32688022000366,50738.08760592 2025-09-04,06:12:47.000,247,11015077,-795,0,1756966366,15179.318311909992,80.24933979000343,50738.15747712 2025-09-04,06:12:48.000,247,11014690,-795,0,1756966367,15179.392411319997,80.12950457999978,50738.03170896001 2025-09-04,06:12:49.000,247,11014951,-795,0,1756966368,15179.331784529997,80.19294675000128,50738.14350288 2025-09-04,06:12:50.000,247,11014766,-795,0,1756966369,15179.089277369996,80.25638892000279,50737.71728856001 2025-09-04,06:12:51.000,247,11014917,-795,0,1756966370,15179.459774419993,80.25638892000279,50738.24132256001 2025-09-04,06:12:52.000,247,11014747,-795,0,1756966371,15179.426092870002,80.3057328299983,50738.080618800006 2025-09-04,06:12:53.000,247,11014969,-795,0,1756966372,15179.338520839992,80.12245545000042,50738.28324528 2025-09-04,06:12:54.000,247,11014748,-795,0,1756966373,15179.385675010002,80.29163456999959,50737.975812 2025-09-04,06:12:55.000,247,11014377,-795,0,1756966374,15179.304839290002,80.27048718000151,50738.178438480005 2025-09-04,06:12:56.000,247,11014494,-795,0,1756966375,15179.230739879997,80.28458544000023,50738.17145136001 2025-09-04,06:12:57.000,247,11015209,-795,0,1756966376,15179.331784529997,80.36212587000045,50738.346129360005 2025-09-04,06:12:58.000,247,11014749,-795,0,1756966377,15179.264421430002,80.46786281999812,50738.443949040004 2025-09-04,06:12:59.000,247,11014926,-795,0,1756966378,15179.190322019997,80.26343805000215,50738.31119376 2025-09-04,06:13:00.000,247,11015049,-795,0,1756966379,15179.096013679991,80.39032238999789,50737.6613916 2025-09-04,06:13:01.000,247,11014404,-795,0,1756966380,15179.176849399992,80.4185189100026,50738.07363168001 2025-09-04,06:13:02.000,247,11014542,-795,0,1756966381,15179.217267259992,80.15770110000449,50738.26927104001 2025-09-04,06:13:03.000,247,11014768,-795,0,1756966382,15179.378938699992,80.49605934000283,50738.07363168001 2025-09-04,06:13:04.000,247,11014998,-795,0,1756966383,15179.257685119992,80.38327325999853,50738.08760592 2025-09-04,06:13:05.000,247,11014427,-795,0,1756966384,15179.331784529997,80.52425586000027,50738.33914224001 2025-09-04,06:13:06.000,247,11014789,-795,0,1756966385,15179.230739879997,80.27753631000087,50738.15049000001 2025-09-04,06:13:07.000,247,11014794,-795,0,1756966386,15179.190322019997,80.40442065000389,50738.2552968 2025-09-04,06:13:08.000,247,11014531,-795,0,1756966387,15179.197058329992,80.43261717000132,50738.21337408 2025-09-04,06:13:09.000,247,11014752,-795,0,1756966388,15179.082541060001,80.29163456999959,50738.23433544 2025-09-04,06:13:10.000,247,11014968,-795,0,1756966389,15179.116222609991,80.38327325999853,50738.059657440004 2025-09-04,06:13:11.000,247,11014883,-795,0,1756966390,15179.156640469992,80.29868369999895,50738.21337408 2025-09-04,06:13:12.000,247,11014712,-795,0,1756966391,15179.257685119992,80.53130498999963,50737.961837760005 2025-09-04,06:13:13.000,247,11014525,-795,0,1756966392,15179.096013679991,80.4537645599994,50738.09459304 2025-09-04,06:13:14.000,247,11014976,-795,0,1756966393,15179.190322019997,80.46081368999876,50738.16446424 2025-09-04,06:13:15.000,247,11014762,-795,0,1756966394,15178.98149641,80.62294367999857,50738.13651576 2025-09-04,06:13:16.000,247,11015230,-795,0,1756966395,15179.015177959991,80.3057328299983,50738.3601036 2025-09-04,06:13:17.000,247,11014527,-795,0,1756966396,15179.197058329992,80.15770110000449,50738.1155544 2025-09-04,06:13:18.000,247,11014954,-795,0,1756966397,15178.88045176,80.32688022000366,50738.192412719996 2025-09-04,06:13:19.000,247,11014480,-795,0,1756966398,15178.77940711,80.77802453999902,50738.0456832 2025-09-04,06:13:20.000,247,11014661,-795,0,1756966399,15178.8400339,80.34802761000174,50737.76619840001 2025-09-04,06:13:21.000,247,11015098,-795,0,1756966400,15178.98149641,80.3198310900043,50738.15747712 2025-09-04,06:13:22.000,247,11014825,-795,0,1756966401,15179.015177959991,80.42556804000196,50738.08760592 2025-09-04,06:13:23.000,247,11015031,-795,0,1756966402,15178.968023789996,80.3198310900043,50737.85004384 2025-09-04,06:13:24.000,247,11014557,-795,0,1756966403,15179.028650579996,80.51015760000155,50737.891966560004 2025-09-04,06:13:25.000,247,11014780,-795,0,1756966404,15178.99496902999,80.48196108000411,50738.059657440004 2025-09-04,06:13:26.000,247,11014788,-795,0,1756966405,15178.947814859996,80.47491195000475,50738.129528640005 2025-09-04,06:13:27.000,247,11014781,-795,0,1756966406,15178.806352349995,80.43966630000068,50738.16446424 2025-09-04,06:13:28.000,247,11014906,-795,0,1756966407,15178.988232719996,80.67933672000072,50737.794146880005 2025-09-04,06:13:29.000,247,11014520,-795,0,1756966408,15178.87371544999,80.34097848000238,50737.93388928001 2025-09-04,06:13:30.000,247,11014825,-795,0,1756966409,15178.83329758999,80.48901021000347,50737.82209536 2025-09-04,06:13:31.000,247,11014931,-795,0,1756966410,15178.826561279995,80.43966630000068,50737.98279912001 2025-09-04,06:13:32.000,247,11015101,-795,0,1756966411,15179.102749990001,80.42556804000196,50737.88497944001 2025-09-04,06:13:33.000,247,11014602,-795,0,1756966412,15178.786143419995,80.60884541999985,50738.010747600005 2025-09-04,06:13:34.000,247,11014841,-795,0,1756966413,15178.87371544999,80.52425586000027,50738.01773472 2025-09-04,06:13:35.000,247,11014838,-795,0,1756966414,15178.90066069,80.43261717000132,50737.94786352 2025-09-04,06:13:36.000,247,11014536,-795,0,1756966415,15178.866979139995,80.53835411999898,50738.06664456 2025-09-04,06:13:37.000,247,11015086,-795,0,1756966416,15178.887188069995,80.5665506400037,50738.07363168001 2025-09-04,06:13:38.000,247,11014930,-795,0,1756966417,15178.846770209995,80.43966630000068,50738.31119376 2025-09-04,06:13:39.000,247,11014834,-795,0,1756966418,15178.988232719996,80.78507366999838,50738.22036120001 2025-09-04,06:13:40.000,247,11014826,-795,0,1756966419,15178.85350651999,80.51720673000091,50737.81510824001 2025-09-04,06:13:41.000,247,11014491,-795,0,1756966420,15178.786143419995,80.50310847000219,50738.13651576 2025-09-04,06:13:42.000,247,11014898,-795,0,1756966421,15179.217267259992,80.65114020000328,50738.0456832 2025-09-04,06:13:43.000,247,11014744,-795,0,1756966422,15178.73225293999,80.60884541999985,50738.1854256 2025-09-04,06:13:44.000,247,11014706,-795,0,1756966423,15178.947814859996,80.63704194000456,50738.27625816 2025-09-04,06:13:45.000,247,11014804,-795,0,1756966424,15179.048859509996,80.72868063000351,50738.0456832 2025-09-04,06:13:46.000,247,11014976,-795,0,1756966425,15179.136431539991,80.72163150000415,50738.129528640005 2025-09-04,06:13:47.000,247,11014634,-795,0,1756966426,15178.69183507999,80.72163150000415,50738.03170896001 2025-09-04,06:13:48.000,247,11014736,-795,0,1756966427,15178.81308865999,80.42556804000196,50738.1854256 2025-09-04,06:13:49.000,247,11014643,-795,0,1756966428,15178.786143419995,80.69343497999944,50738.3601036 2025-09-04,06:13:50.000,247,11014575,-795,0,1756966429,15178.75246186999,80.49605934000283,50737.7312628 2025-09-04,06:13:51.000,247,11015157,-795,0,1756966430,15178.907396999995,80.58769803000177,50738.03869608 2025-09-04,06:13:52.000,247,11014660,-795,0,1756966431,15178.99496902999,80.86261409999861,50738.178438480005 2025-09-04,06:13:53.000,247,11014804,-795,0,1756966432,15178.97476009999,80.65818933000264,50738.08760592 2025-09-04,06:13:54.000,247,11015154,-795,0,1756966433,15178.88045176,80.665238460002,50738.26927104001 2025-09-04,06:13:55.000,247,11014725,-795,0,1756966434,15178.88045176,80.65114020000328,50738.024721839996 2025-09-04,06:13:56.000,247,11014818,-795,0,1756966435,15178.94107855,80.57359977000306,50738.129528640005 2025-09-04,06:13:57.000,247,11014466,-795,0,1756966436,15178.87371544999,80.7639262800003,50738.06664456 2025-09-04,06:13:58.000,247,11014960,-795,0,1756966437,15178.826561279995,80.77802453999902,50738.13651576 2025-09-04,06:13:59.000,247,11015016,-795,0,1756966438,15178.826561279995,80.55950151000434,50738.09459304 2025-09-04,06:14:00.000,247,11014777,-795,0,1756966439,15178.846770209995,80.67228759000136,50738.08760592 2025-09-04,06:14:01.000,247,11014839,-795,0,1756966440,15178.89392437999,80.75687715000095,50738.10856728 2025-09-04,06:14:02.000,247,11015065,-795,0,1756966441,15178.73898925,80.65114020000328,50737.9408764 2025-09-04,06:14:03.000,247,11014795,-795,0,1756966442,15178.988232719996,80.92605627000012,50738.20638696 2025-09-04,06:14:04.000,247,11014801,-795,0,1756966443,15178.86024283,80.61589454999921,50738.13651576 2025-09-04,06:14:05.000,247,11014386,-795,0,1756966444,15178.8400339,80.75687715000095,50737.975812 2025-09-04,06:14:06.000,247,11014910,-795,0,1756966445,15178.947814859996,80.72163150000415,50738.192412719996 2025-09-04,06:14:07.000,247,11014620,-795,0,1756966446,15178.73225293999,81.0106458299997,50737.85004384 2025-09-04,06:14:08.000,247,11014753,-795,0,1756966447,15178.98149641,80.77802453999902,50738.27625816 2025-09-04,06:14:09.000,247,11014759,-795,0,1756966448,15179.00170534,80.84851583999989,50738.12254152001 2025-09-04,06:14:10.000,247,11014779,-795,0,1756966449,15178.65815353,80.79917193000438,50737.59850752001 2025-09-04,06:14:11.000,247,11014577,-795,0,1756966450,15178.866979139995,80.8767123600046,50737.75921128 2025-09-04,06:14:12.000,247,11014732,-795,0,1756966451,15178.79287972999,80.74277889000223,50738.15747712 2025-09-04,06:14:13.000,247,11014992,-795,0,1756966452,15178.69183507999,80.77802453999902,50738.15747712 2025-09-04,06:14:14.000,247,11014475,-795,0,1756966453,15178.69857139,80.80622106000374,50737.93388928001 2025-09-04,06:14:15.000,247,11014594,-795,0,1756966454,15178.6379446,80.84851583999989,50738.19939984001 2025-09-04,06:14:16.000,247,11014689,-795,0,1756966455,15178.77267079999,80.99654757000098,50738.0456832 2025-09-04,06:14:17.000,247,11014840,-795,0,1756966456,15178.8400339,80.67933672000072,50738.010747600005 2025-09-04,06:14:18.000,247,11014838,-795,0,1756966457,15178.79287972999,80.79212279999774,50738.21337408 2025-09-04,06:14:19.000,247,11014603,-795,0,1756966458,15178.624471979994,80.75687715000095,50738.178438480005 2025-09-04,06:14:20.000,247,11014564,-795,0,1756966459,15178.79961604,80.67933672000072,50737.577546160006 2025-09-04,06:14:21.000,247,11014758,-795,0,1756966460,15178.92086962,81.09523538999929,50737.83606960001 2025-09-04,06:14:22.000,247,11014534,-795,0,1756966461,15178.597526739999,80.79917193000438,50737.87799232 2025-09-04,06:14:23.000,247,11015001,-795,0,1756966462,15178.75919818,80.98949844000163,50738.05267032001 2025-09-04,06:14:24.000,247,11014798,-795,0,1756966463,15178.8400339,80.94015452999884,50737.86401808001 2025-09-04,06:14:25.000,247,11015100,-795,0,1756966464,15178.584054119994,81.00359670000034,50738.22036120001 2025-09-04,06:14:26.000,247,11014871,-795,0,1756966465,15178.71878032,81.03179321999778,50737.961837760005 2025-09-04,06:14:27.000,247,11014641,-795,0,1756966466,15178.79287972999,81.08113713000057,50738.297219520005 2025-09-04,06:14:28.000,247,11014664,-795,0,1756966467,15178.75246186999,81.109333649998,50737.95485064001 2025-09-04,06:14:29.000,247,11014652,-795,0,1756966468,15178.685098769995,80.93310539999948,50738.13651576 2025-09-04,06:14:30.000,247,11014797,-795,0,1756966469,15178.61773567,81.123431910004,50737.88497944001 2025-09-04,06:14:31.000,247,11014733,-795,0,1756966470,15178.73225293999,81.18687407999823,50738.09459304 2025-09-04,06:14:32.000,247,11014471,-795,0,1756966471,15178.664889839994,80.90490888000204,50737.96882488 2025-09-04,06:14:33.000,247,11014406,-755,0,1756966472,15178.63120828999,81.08113713000057,50738.06664456 2025-09-04,06:14:34.000,247,11014872,-795,0,1756966473,15178.597526739999,81.20097234000423,50737.9408764 2025-09-04,06:14:35.000,247,11014441,-795,0,1756966474,15178.87371544999,81.08818625999993,50738.07363168001 2025-09-04,06:14:36.000,247,11014487,-795,0,1756966475,15178.63120828999,81.35605320000468,50737.82908248 2025-09-04,06:14:37.000,247,11014841,-795,0,1756966476,15178.765934489995,81.11638278000464,50737.85004384 2025-09-04,06:14:38.000,247,11014747,-795,0,1756966477,15178.597526739999,81.31375842000125,50737.857030959996 2025-09-04,06:14:39.000,247,11014933,-795,0,1756966478,15178.71878032,81.15162843000144,50737.99677336 2025-09-04,06:14:40.000,247,11014688,-795,0,1756966479,15178.61099935999,81.31375842000125,50737.689340079996 2025-09-04,06:14:41.000,247,11014789,-795,0,1756966480,15178.887188069995,81.11638278000464,50738.09459304 2025-09-04,06:14:42.000,247,11014588,-795,0,1756966481,15178.725516629995,81.26441450999846,50737.975812 2025-09-04,06:14:43.000,247,11014925,-795,0,1756966482,15178.806352349995,81.42654449999827,50737.98978624 2025-09-04,06:14:44.000,247,11014642,-795,0,1756966483,15178.826561279995,81.29966016000253,50737.975812 2025-09-04,06:14:45.000,247,11014715,-795,0,1756966484,15178.88045176,81.24326712000038,50737.801134 2025-09-04,06:14:46.000,247,11014745,-795,0,1756966485,15178.67836246,81.28556190000381,50738.16446424 2025-09-04,06:14:47.000,247,11015076,-795,0,1756966486,15178.786143419995,81.18687407999823,50737.61946888001 2025-09-04,06:14:48.000,247,11014767,-795,0,1756966487,15178.725516629995,81.26441450999846,50737.81510824001 2025-09-04,06:14:49.000,247,11014499,-795,0,1756966488,15178.71878032,81.19392321000487,50737.75921128 2025-09-04,06:14:50.000,247,11014634,-795,0,1756966489,15178.846770209995,81.58162535999872,50737.51466208 2025-09-04,06:14:51.000,247,11015177,-795,0,1756966490,15178.81308865999,81.20097234000423,50737.64043024 2025-09-04,06:14:52.000,247,11014425,-795,0,1756966491,15178.8400339,81.39834798000084,50737.91991504 2025-09-04,06:14:53.000,247,11014515,-795,0,1756966492,15178.69857139,81.08113713000057,50737.8710052 2025-09-04,06:14:54.000,247,11014799,-795,0,1756966493,15178.67836246,81.34195493999869,50737.912927920006 2025-09-04,06:14:55.000,247,11014390,-795,0,1756966494,15178.81308865999,81.18687407999823,50737.77318552 2025-09-04,06:14:56.000,247,11015006,-795,0,1756966495,15178.71204400999,81.46179015000234,50737.81510824001 2025-09-04,06:14:57.000,247,11014924,-795,0,1756966496,15178.765934489995,81.4688392800017,50737.73824992001 2025-09-04,06:14:58.000,247,11014863,-795,0,1756966497,15178.73225293999,81.33490580999933,50737.59850752001 2025-09-04,06:14:59.000,247,11014718,-795,0,1756966498,15178.77267079999,81.41244623999955,50737.96882488 2025-09-04,06:15:00.000,247,11014966,-795,0,1756966499,15178.65141721999,81.26441450999846,50737.61248176 2025-09-04,06:15:01.000,247,11014576,-795,0,1756966500,15178.765934489995,81.36310233000404,50737.89895368 2025-09-04,06:15:02.000,247,11014677,-795,0,1756966501,15178.69857139,81.4335936300049,50737.86401808001 2025-09-04,06:15:03.000,247,11014517,-795,0,1756966502,15178.77267079999,81.42654449999827,50737.507674960005 2025-09-04,06:15:04.000,247,11014649,-795,0,1756966503,15178.604263049994,81.44064276000427,50737.857030959996 2025-09-04,06:15:05.000,247,11014795,-795,0,1756966504,15178.73225293999,81.44769189000363,50737.91991504 2025-09-04,06:15:06.000,247,11015015,-795,0,1756966505,15178.584054119994,81.41949536999891,50737.78715976001 2025-09-04,06:15:07.000,247,11015139,-795,0,1756966506,15178.75919818,81.7508044799979,50737.93388928001 2025-09-04,06:15:08.000,247,11015175,-795,0,1756966507,15178.77267079999,81.36310233000404,50737.724275680004 2025-09-04,06:15:09.000,247,11014666,-795,0,1756966508,15178.75919818,81.21507060000295,50737.68235296 2025-09-04,06:15:10.000,247,11014532,-795,0,1756966509,15178.685098769995,81.28556190000381,50737.61946888001 2025-09-04,06:15:11.000,247,11014657,-795,0,1756966510,15178.75246186999,81.41244623999955,50737.75921128 2025-09-04,06:15:12.000,247,11014673,-795,0,1756966511,15178.6379446,81.69441144000302,50737.91991504 2025-09-04,06:15:13.000,247,11014585,-795,0,1756966512,15178.71878032,81.44769189000363,50738.080618800006 2025-09-04,06:15:14.000,247,11014825,-795,0,1756966513,15178.79961604,81.57457622999937,50737.912927920006 2025-09-04,06:15:15.000,247,11014703,-795,0,1756966514,15178.69857139,81.60982188000344,50737.92690216 2025-09-04,06:15:16.000,247,11014728,-795,0,1756966515,15178.705307699995,81.47588841000106,50737.843056720005 2025-09-04,06:15:17.000,247,11014856,-795,0,1756966516,15178.67162614999,81.60277275000408,50737.98279912001 2025-09-04,06:15:18.000,247,11014783,-795,0,1756966517,15178.543636259994,81.63096927000151,50737.891966560004 2025-09-04,06:15:19.000,247,11014824,-795,0,1756966518,15178.65141721999,81.63096927000151,50737.85004384 2025-09-04,06:15:20.000,247,11014945,-795,0,1756966519,15178.65815353,81.63096927000151,50737.77318552 2025-09-04,06:15:21.000,247,11014566,-795,0,1756966520,15178.79287972999,81.46179015000234,50738.01773472 2025-09-04,06:15:22.000,247,11014595,-795,0,1756966521,15178.81308865999,81.54637971000193,50738.024721839996 2025-09-04,06:15:23.000,247,11014674,-795,0,1756966522,15178.81982497,81.59572362000472,50737.81510824001 2025-09-04,06:15:24.000,247,11014700,-795,0,1756966523,15178.67162614999,81.64506753000023,50737.95485064001 2025-09-04,06:15:25.000,247,11014605,-795,0,1756966524,15178.96128748,81.77195187000325,50737.96882488 2025-09-04,06:15:26.000,247,11014768,-795,0,1756966525,15178.86024283,81.80719752000005,50737.87799232 2025-09-04,06:15:27.000,247,11014839,-795,0,1756966526,15178.806352349995,81.74375534999854,50737.794146880005 2025-09-04,06:15:28.000,247,11014888,-795,0,1756966527,15178.67836246,81.73670621999918,50737.90594080001 2025-09-04,06:15:29.000,247,11014735,-795,0,1756966528,15178.557108879999,81.67326404999767,50737.86401808001 2025-09-04,06:15:30.000,247,11014462,-795,0,1756966529,15178.67162614999,81.72965708999982,50737.65440448 2025-09-04,06:15:31.000,247,11014849,-795,0,1756966530,15178.81982497,81.67326404999767,50737.78017264 2025-09-04,06:15:32.000,247,11014893,-795,0,1756966531,15178.75246186999,81.91293446999771,50737.975812 2025-09-04,06:15:33.000,247,11014553,-795,0,1756966532,15178.866979139995,81.73670621999918,50737.95485064001 2025-09-04,06:15:34.000,247,11014696,-795,0,1756966533,15178.67162614999,81.56047797000065,50737.91991504 2025-09-04,06:15:35.000,247,11014542,-795,0,1756966534,15178.83329758999,81.66621491999831,50737.92690216 2025-09-04,06:15:36.000,247,11014896,-795,0,1756966535,15178.98149641,81.60277275000408,50737.82209536 2025-09-04,06:15:37.000,247,11014754,-795,0,1756966536,15178.866979139995,81.75785361000453,50738.0456832 2025-09-04,06:15:38.000,247,11014647,-795,0,1756966537,15178.826561279995,81.76490274000389,50737.66837872001 2025-09-04,06:15:39.000,247,11014620,-795,0,1756966538,15178.87371544999,81.70146057000238,50738.024721839996 2025-09-04,06:15:40.000,247,11014909,-795,0,1756966539,15178.765934489995,81.82129577999876,50737.556584800004 2025-09-04,06:15:41.000,247,11015141,-795,0,1756966540,15179.082541060001,81.80014839000069,50737.98279912001 2025-09-04,06:15:42.000,247,11014867,-795,0,1756966541,15178.846770209995,81.93408186000306,50737.96882488 2025-09-04,06:15:43.000,247,11014560,-795,0,1756966542,15178.866979139995,81.91293446999771,50737.78715976001 2025-09-04,06:15:44.000,247,11015060,-795,0,1756966543,15178.99496902999,81.7508044799979,50738.00376048001 2025-09-04,06:15:45.000,247,11014804,-795,0,1756966544,15179.176849399992,81.77195187000325,50737.961837760005 2025-09-04,06:15:46.000,247,11014974,-795,0,1756966545,15179.035386889991,81.89178707999963,50737.91991504 2025-09-04,06:15:47.000,247,11015100,-795,0,1756966546,15178.95455116999,81.79309926000133,50737.86401808001 2025-09-04,06:15:48.000,247,11014852,-795,0,1756966547,15179.015177959991,81.74375534999854,50737.98978624 2025-09-04,06:15:49.000,247,11014883,-795,0,1756966548,15178.927605929995,81.91998360000434,50738.15747712 2025-09-04,06:15:50.000,247,11015181,-795,0,1756966549,15178.95455116999,81.90588533999835,50737.85004384 2025-09-04,06:15:51.000,247,11014921,-795,0,1756966550,15179.06233213,81.94818012000178,50738.325168 2025-09-04,06:15:52.000,247,11014687,-795,0,1756966551,15179.264421430002,82.08916272000351,50737.98279912001 2025-09-04,06:15:53.000,247,11014715,-795,0,1756966552,15179.096013679991,81.90588533999835,50738.010747600005 2025-09-04,06:15:54.000,247,11014697,-795,0,1756966553,15179.264421430002,81.73670621999918,50738.05267032001 2025-09-04,06:15:55.000,247,11014956,-795,0,1756966554,15179.109486299996,82.11735924000095,50737.7312628 2025-09-04,06:15:56.000,247,11014845,-795,0,1756966555,15178.99496902999,82.01867142000265,50737.975812 2025-09-04,06:15:57.000,247,11014997,-795,0,1756966556,15178.826561279995,82.05391706999944,50737.95485064001 2025-09-04,06:15:58.000,247,11014882,-795,0,1756966557,15179.028650579996,81.85654143000284,50737.891966560004 2025-09-04,06:15:59.000,247,11014863,-795,0,1756966558,15179.00170534,82.00457316000393,50738.03869608 2025-09-04,06:16:00.000,247,11014831,-795,0,1756966559,15179.028650579996,82.06801532999816,50737.577546160006 2025-09-04,06:16:01.000,247,11014984,-795,0,1756966560,15179.136431539991,82.10326098000223,50738.01773472 2025-09-04,06:16:02.000,247,11014650,-795,0,1756966561,15178.968023789996,82.08916272000351,50738.10856728 2025-09-04,06:16:03.000,247,11014832,-795,0,1756966562,15179.069068439996,82.16670315000374,50738.08760592 2025-09-04,06:16:04.000,247,11014771,-795,0,1756966563,15178.97476009999,82.23719445000461,50738.178438480005 2025-09-04,06:16:05.000,247,11014859,-795,0,1756966564,15178.96128748,82.51211052000144,50738.19939984001 2025-09-04,06:16:06.000,247,11014871,-795,0,1756966565,15179.170113089996,82.08211359000416,50738.06664456 2025-09-04,06:16:07.000,247,11015088,-795,0,1756966566,15178.947814859996,82.08211359000416,50738.13651576 2025-09-04,06:16:08.000,247,11014932,-795,0,1756966567,15179.197058329992,82.21604705999925,50738.0456832 2025-09-04,06:16:09.000,247,11014456,-795,0,1756966568,15179.00170534,82.025720550002,50737.90594080001 2025-09-04,06:16:10.000,247,11014639,-795,0,1756966569,15179.069068439996,82.39227530999779,50737.64741736001 2025-09-04,06:16:11.000,247,11014827,-795,0,1756966570,15179.015177959991,82.34293140000227,50737.912927920006 2025-09-04,06:16:12.000,247,11014931,-795,0,1756966571,15179.122958920001,82.32883314000355,50737.75222416 2025-09-04,06:16:13.000,247,11015008,-795,0,1756966572,15179.129695229996,82.29358748999948,50737.843056720005 2025-09-04,06:16:14.000,247,11014722,-795,0,1756966573,15179.163376780001,82.12440837000031,50737.9408764 2025-09-04,06:16:15.000,247,11014624,-795,0,1756966574,15179.048859509996,82.38522617999843,50737.794146880005 2025-09-04,06:16:16.000,247,11014623,-795,0,1756966575,15179.035386889991,82.0609661999988,50737.857030959996 2025-09-04,06:16:17.000,247,11014914,-795,0,1756966576,15179.075804749991,82.26539097000204,50737.8710052 2025-09-04,06:16:18.000,247,11014677,-795,0,1756966577,15179.122958920001,82.23014531999797,50737.71728856001 2025-09-04,06:16:19.000,247,11014679,-795,0,1756966578,15179.035386889991,82.2724401000014,50737.76619840001 2025-09-04,06:16:20.000,247,11014720,-795,0,1756966579,15179.0421232,82.23014531999797,50737.65440448 2025-09-04,06:16:21.000,247,11014743,-795,0,1756966580,15179.116222609991,82.36407879000035,50737.9408764 2025-09-04,06:16:22.000,247,11014741,-795,0,1756966581,15179.163376780001,82.4204718300025,50737.86401808001 2025-09-04,06:16:23.000,247,11014788,-795,0,1756966582,15179.069068439996,82.63899486000446,50737.99677336 2025-09-04,06:16:24.000,247,11014870,-795,0,1756966583,15179.109486299996,82.35702966000099,50738.059657440004 2025-09-04,06:16:25.000,247,11014974,-795,0,1756966584,15179.116222609991,82.38522617999843,50738.00376048001 2025-09-04,06:16:26.000,247,11014723,-795,0,1756966585,15179.096013679991,82.41342270000314,50738.05267032001 2025-09-04,06:16:27.000,247,11014450,-795,0,1756966586,15179.129695229996,82.68833876999997,50738.07363168001 2025-09-04,06:16:28.000,247,11014692,-795,0,1756966587,15179.197058329992,82.49801226000272,50738.07363168001 2025-09-04,06:16:29.000,247,11014881,-795,0,1756966588,15179.02191427,82.43457009000122,50737.891966560004 2025-09-04,06:16:30.000,247,11015251,-795,0,1756966589,15179.028650579996,82.62489659999846,50737.9408764 2025-09-04,06:16:31.000,247,11015033,-795,0,1756966590,15179.075804749991,82.35702966000099,50738.23433544 2025-09-04,06:16:32.000,247,11014884,-795,0,1756966591,15179.082541060001,82.31473488000483,50738.23433544 2025-09-04,06:16:33.000,247,11015142,-795,0,1756966592,15179.156640469992,82.53325790999952,50738.33215512 2025-09-04,06:16:34.000,247,11014712,-795,0,1756966593,15179.210530949997,82.33588227000291,50737.891966560004 2025-09-04,06:16:35.000,247,11014989,-795,0,1756966594,15179.069068439996,82.38522617999843,50737.92690216 2025-09-04,06:16:36.000,247,11014750,-795,0,1756966595,15179.055595819991,82.50506139000208,50737.90594080001 2025-09-04,06:16:37.000,247,11014964,-795,0,1756966596,15178.99496902999,82.39932444000442,50737.90594080001 2025-09-04,06:16:38.000,247,11014685,-795,0,1756966597,15178.947814859996,82.67424051000125,50737.98279912001 2025-09-04,06:16:39.000,247,11015118,-795,0,1756966598,15179.143167850001,82.34293140000227,50737.96882488 2025-09-04,06:16:40.000,247,11014990,-795,0,1756966599,15179.0421232,82.57555269000295,50737.82209536 2025-09-04,06:16:41.000,247,11014790,-795,0,1756966600,15178.94107855,82.75178094000148,50738.14350288 2025-09-04,06:16:42.000,247,11015075,-795,0,1756966601,15178.95455116999,82.50506139000208,50737.94786352 2025-09-04,06:16:43.000,247,11014759,-795,0,1756966602,15178.927605929995,82.5191596500008,50738.024721839996 2025-09-04,06:16:44.000,247,11014565,-795,0,1756966603,15179.129695229996,82.55440530000487,50737.91991504 2025-09-04,06:16:45.000,247,11014834,-795,0,1756966604,15179.163376780001,82.6178474699991,50738.16446424 2025-09-04,06:16:46.000,247,11015054,-795,0,1756966605,15179.163376780001,82.37817704999907,50737.94786352 2025-09-04,06:16:47.000,247,11014884,-795,0,1756966606,15178.87371544999,82.44161922000058,50737.89895368 2025-09-04,06:16:48.000,247,11014732,-795,0,1756966607,15179.082541060001,82.65309312000318,50738.15747712 2025-09-04,06:16:49.000,247,11015010,-795,0,1756966608,15179.170113089996,82.37817704999907,50738.06664456 2025-09-04,06:16:50.000,247,11014609,-795,0,1756966609,15178.927605929995,82.39227530999779,50737.83606960001 2025-09-04,06:16:51.000,247,11014627,-795,0,1756966610,15179.230739879997,82.6178474699991,50737.961837760005 2025-09-04,06:16:52.000,247,11014909,-795,0,1756966611,15179.136431539991,82.57555269000295,50737.912927920006 2025-09-04,06:16:53.000,247,11014587,-795,0,1756966612,15178.96128748,82.61079833999975,50737.86401808001 2025-09-04,06:16:54.000,247,11014695,-795,0,1756966613,15179.170113089996,82.64604399000382,50737.83606960001 2025-09-04,06:16:55.000,247,11014689,-795,0,1756966614,15178.96128748,82.50506139000208,50737.78715976001 2025-09-04,06:16:56.000,247,11014499,-795,0,1756966615,15179.102749990001,82.72358442000404,50737.91991504 2025-09-04,06:16:57.000,247,11014969,-795,0,1756966616,15179.203794640001,82.56850356000359,50737.975812 2025-09-04,06:16:58.000,247,11014604,-795,0,1756966617,15179.089277369996,82.6178474699991,50737.843056720005 2025-09-04,06:16:59.000,247,11014812,-795,0,1756966618,15179.149904159996,82.64604399000382,50738.26927104001 2025-09-04,06:17:00.000,247,11014714,-795,0,1756966619,15179.089277369996,82.64604399000382,50737.58453328 2025-09-04,06:17:01.000,247,11014818,-795,0,1756966620,15179.156640469992,82.4557174799993,50737.98978624 2025-09-04,06:17:02.000,247,11015236,-795,0,1756966621,15179.217267259992,82.73768268000276,50737.95485064001 2025-09-04,06:17:03.000,247,11014889,-795,0,1756966622,15179.170113089996,82.60374921000039,50737.9408764 2025-09-04,06:17:04.000,247,11014544,-795,0,1756966623,15179.129695229996,82.61079833999975,50738.178438480005 2025-09-04,06:17:05.000,247,11015039,-795,0,1756966624,15179.102749990001,82.47686487000465,50737.98279912001 2025-09-04,06:17:06.000,247,11015025,-795,0,1756966625,15179.176849399992,82.70243702999869,50737.857030959996 2025-09-04,06:17:07.000,247,11014989,-795,0,1756966626,15179.156640469992,82.58965095000167,50737.81510824001 2025-09-04,06:17:08.000,247,11014791,-795,0,1756966627,15179.149904159996,82.72358442000404,50738.0456832 2025-09-04,06:17:09.000,247,11015094,-795,0,1756966628,15179.318311909992,82.94210744999873,50738.0456832 2025-09-04,06:17:10.000,247,11015053,-795,0,1756966629,15179.055595819991,82.57555269000295,50737.73824992001 2025-09-04,06:17:11.000,247,11014889,-795,0,1756966630,15179.183585710001,82.6671913800019,50738.10856728 2025-09-04,06:17:12.000,247,11014892,-795,0,1756966631,15179.183585710001,82.60374921000039,50738.16446424 2025-09-04,06:17:13.000,247,11015071,-795,0,1756966632,15179.399147629993,82.77292832999956,50737.975812 2025-09-04,06:17:14.000,247,11014690,-795,0,1756966633,15179.466510730002,82.63194572999782,50738.0456832 2025-09-04,06:17:15.000,247,11015180,-795,0,1756966634,15179.190322019997,82.57555269000295,50737.912927920006 2025-09-04,06:17:16.000,247,11014523,-795,0,1756966635,15179.318311909992,82.6671913800019,50738.178438480005 2025-09-04,06:17:17.000,247,11014941,-795,0,1756966636,15179.156640469992,82.74473181000212,50738.17145136001 2025-09-04,06:17:18.000,247,11014821,-795,0,1756966637,15179.217267259992,82.66014225000254,50738.129528640005 2025-09-04,06:17:19.000,247,11015224,-795,0,1756966638,15179.210530949997,82.61079833999975,50738.1155544 2025-09-04,06:17:20.000,247,11014798,-795,0,1756966639,15179.311575599997,82.85046875999979,50737.577546160006 2025-09-04,06:17:21.000,247,11014744,-795,0,1756966640,15179.426092870002,82.4204718300025,50738.08760592 2025-09-04,06:17:22.000,247,11014678,-795,0,1756966641,15179.244212500002,82.85046875999979,50737.9408764 2025-09-04,06:17:23.000,247,11014793,-795,0,1756966642,15179.372202389997,82.75178094000148,50738.07363168001 2025-09-04,06:17:24.000,247,11014886,-795,0,1756966643,15179.277894049992,82.55440530000487,50737.85004384 2025-09-04,06:17:25.000,247,11014798,-795,0,1756966644,15179.345257150002,82.78702658999828,50737.94786352 2025-09-04,06:17:26.000,247,11014778,-795,0,1756966645,15179.372202389997,82.81522311000299,50737.98978624 2025-09-04,06:17:27.000,247,11014498,-795,0,1756966646,15179.311575599997,82.66014225000254,50738.10158016001 2025-09-04,06:17:28.000,247,11014666,-795,0,1756966647,15179.513664899998,82.57555269000295,50738.09459304 2025-09-04,06:17:29.000,247,11014990,-795,0,1756966648,15179.385675010002,82.65309312000318,50737.85004384 2025-09-04,06:17:30.000,247,11014765,-795,0,1756966649,15179.378938699992,82.77292832999956,50737.626456000005 2025-09-04,06:17:31.000,247,11014760,-795,0,1756966650,15179.385675010002,82.68128964000061,50737.92690216 2025-09-04,06:17:32.000,247,11014559,-795,0,1756966651,15179.513664899998,82.72358442000404,50738.19939984001 2025-09-04,06:17:33.000,247,11015042,-795,0,1756966652,15179.331784529997,82.58965095000167,50737.90594080001 2025-09-04,06:17:34.000,247,11014950,-795,0,1756966653,15179.284630360002,82.9139109300013,50737.89895368 2025-09-04,06:17:35.000,247,11014958,-795,0,1756966654,15179.304839290002,82.80112485000427,50737.78715976001 2025-09-04,06:17:36.000,247,11014494,-795,0,1756966655,15179.338520839992,82.58965095000167,50738.10158016001 2025-09-04,06:17:37.000,247,11014926,-795,0,1756966656,15179.358729769992,82.82227224000235,50737.961837760005 2025-09-04,06:17:38.000,247,11014741,-795,0,1756966657,15179.486719659988,82.77292832999956,50737.90594080001 2025-09-04,06:17:39.000,247,11014282,-795,0,1756966658,15179.547346449988,82.73768268000276,50738.17145136001 2025-09-04,06:17:40.000,247,11015223,-795,0,1756966659,15179.392411319997,82.81522311000299,50737.87799232 2025-09-04,06:17:41.000,247,11014825,-795,0,1756966660,15179.446301800002,82.75178094000148,50738.05267032001 2025-09-04,06:17:42.000,247,11015043,-795,0,1756966661,15179.412620249997,82.68833876999997,50738.192412719996 2025-09-04,06:17:43.000,247,11015150,-795,0,1756966662,15179.479983349993,82.70948615999805,50737.843056720005 2025-09-04,06:17:44.000,247,11014755,-795,0,1756966663,15179.641654789993,82.77997745999892,50738.06664456 2025-09-04,06:17:45.000,247,11014830,-795,0,1756966664,15179.628182169989,82.60374921000039,50738.14350288 2025-09-04,06:17:46.000,247,11014477,-795,0,1756966665,15179.318311909992,82.6671913800019,50738.17145136001 2025-09-04,06:17:47.000,247,11014627,-795,0,1756966666,15179.554082759998,82.6671913800019,50737.745237040006 2025-09-04,06:17:48.000,247,11014425,-795,0,1756966667,15179.459774419993,82.68833876999997,50737.93388928001 2025-09-04,06:17:49.000,247,11014728,-795,0,1756966668,15179.385675010002,82.72358442000404,50737.96882488 2025-09-04,06:17:50.000,247,11014654,-795,0,1756966669,15179.453038109998,82.68833876999997,50737.87799232 2025-09-04,06:17:51.000,247,11014642,-795,0,1756966670,15179.446301800002,82.72358442000404,50738.15049000001 2025-09-04,06:17:52.000,247,11014550,-795,0,1756966671,15179.581027999993,82.66014225000254,50737.89895368 2025-09-04,06:17:53.000,247,11014815,-795,0,1756966672,15179.547346449988,82.75883007000084,50738.15049000001 2025-09-04,06:17:54.000,247,11014768,-795,0,1756966673,15179.459774419993,82.36407879000035,50738.27625816 2025-09-04,06:17:55.000,247,11014841,-795,0,1756966674,15179.567555379988,82.5191596500008,50737.88497944001 2025-09-04,06:17:56.000,247,11014504,-795,0,1756966675,15179.432829179997,82.49801226000272,50738.17145136001 2025-09-04,06:17:57.000,247,11014585,-795,0,1756966676,15179.318311909992,82.44161922000058,50737.891966560004 2025-09-04,06:17:58.000,247,11014612,-795,0,1756966677,15179.473247039998,82.81522311000299,50737.69632720001 2025-09-04,06:17:59.000,247,11014514,-795,0,1756966678,15179.432829179997,82.67424051000125,50738.15049000001 2025-09-04,06:18:00.000,247,11014924,-795,0,1756966679,15179.149904159996,82.50506139000208,50737.43081664001 2025-09-04,06:18:01.000,247,11014429,-795,0,1756966680,15179.560819069993,82.78702658999828,50737.961837760005 2025-09-04,06:18:02.000,247,11015078,-795,0,1756966681,15179.385675010002,82.54030703999888,50738.09459304 2025-09-04,06:18:03.000,247,11014772,-795,0,1756966682,15179.533873829998,82.55440530000487,50737.975812 2025-09-04,06:18:04.000,247,11015052,-795,0,1756966683,15179.405883940002,82.60374921000039,50738.1155544 2025-09-04,06:18:05.000,247,11014588,-795,0,1756966684,15179.479983349993,82.77997745999892,50737.98279912001 2025-09-04,06:18:06.000,247,11014886,-795,0,1756966685,15179.419356559993,82.4204718300025,50738.01773472 2025-09-04,06:18:07.000,247,11014622,-795,0,1756966686,15179.446301800002,82.68128964000061,50738.227348320004 2025-09-04,06:18:08.000,247,11014990,-795,0,1756966687,15179.439565489993,82.58965095000167,50738.22036120001 2025-09-04,06:18:09.000,247,11014545,-795,0,1756966688,15179.547346449988,82.5191596500008,50738.080618800006 2025-09-04,06:18:10.000,247,11014590,-795,0,1756966689,15179.527137519988,82.58260182000231,50737.85004384 2025-09-04,06:18:11.000,247,11014429,-795,0,1756966690,15179.816798849999,82.41342270000314,50737.975812 2025-09-04,06:18:12.000,247,11014840,-795,0,1756966691,15179.668600029989,82.4557174799993,50738.14350288 2025-09-04,06:18:13.000,247,11014565,-795,0,1756966692,15179.688808959989,82.35702966000099,50738.06664456 2025-09-04,06:18:14.000,247,11015117,-795,0,1756966693,15179.594500619998,82.25129271000333,50738.01773472 2025-09-04,06:18:15.000,247,11014833,-795,0,1756966694,15179.78985360999,82.15965402000438,50737.86401808001 2025-09-04,06:18:16.000,247,11014501,-795,0,1756966695,15179.628182169989,82.36407879000035,50738.10158016001 2025-09-04,06:18:17.000,247,11014977,-795,0,1756966696,15179.459774419993,82.30063661999884,50737.88497944001 2025-09-04,06:18:18.000,247,11015046,-795,0,1756966697,15179.722490509994,82.34293140000227,50738.1155544 2025-09-04,06:18:19.000,247,11014539,-795,0,1756966698,15179.648391099989,82.31473488000483,50738.080618800006 2025-09-04,06:18:20.000,247,11014706,-795,0,1756966699,15179.486719659988,82.1737522800031,50738.00376048001 2025-09-04,06:18:21.000,247,11014532,-795,0,1756966700,15179.709017889989,82.15965402000438,50738.29023240001 2025-09-04,06:18:22.000,247,11014429,-795,0,1756966701,15179.628182169989,82.27948923000076,50737.9408764 2025-09-04,06:18:23.000,247,11014893,-795,0,1756966702,15179.796589919999,82.11031011000159,50737.83606960001 2025-09-04,06:18:24.000,247,11014657,-795,0,1756966703,15179.816798849999,82.16670315000374,50738.227348320004 2025-09-04,06:18:25.000,247,11014850,-795,0,1756966704,15179.641654789993,82.05391706999944,50738.129528640005 2025-09-04,06:18:26.000,247,11014867,-795,0,1756966705,15179.9178435,82.21604705999925,50737.891966560004 2025-09-04,06:18:27.000,247,11015107,-795,0,1756966706,15179.675336339998,82.14555575999839,50738.01773472 2025-09-04,06:18:28.000,247,11014713,-795,0,1756966707,15180.005415529995,81.94818012000178,50738.00376048001 2025-09-04,06:18:29.000,247,11014656,-795,0,1756966708,15179.729226819989,81.87768882000091,50738.01773472 2025-09-04,06:18:30.000,247,11014947,-795,0,1756966709,15179.601236929993,81.6168710100028,50737.70331432 2025-09-04,06:18:31.000,247,11014600,-795,0,1756966710,15179.675336339998,81.95522925000114,50737.64043024 2025-09-04,06:18:32.000,247,11015019,-795,0,1756966711,15179.85048039999,81.82834490999812,50738.024721839996 2025-09-04,06:18:33.000,247,11014782,-795,0,1756966712,15179.843744089994,81.84244317000412,50738.05267032001 2025-09-04,06:18:34.000,247,11014672,-795,0,1756966713,15179.796589919999,81.90588533999835,50738.14350288 2025-09-04,06:18:35.000,247,11014715,-795,0,1756966714,15179.87068932999,81.65916578999895,50737.90594080001 2025-09-04,06:18:36.000,247,11014765,-795,0,1756966715,15179.85721671,81.6803131800043,50738.10856728 2025-09-04,06:18:37.000,247,11014415,-795,0,1756966716,15180.05256969999,81.79309926000133,50737.8710052 2025-09-04,06:18:38.000,247,11014697,-795,0,1756966717,15179.776380989999,81.7508044799979,50737.843056720005 2025-09-04,06:18:39.000,247,11015186,-795,0,1756966718,15180.03909708,81.84244317000412,50738.26228392 2025-09-04,06:18:40.000,247,11014842,-795,0,1756966719,15179.742699439994,81.57457622999937,50737.46575224 2025-09-04,06:18:41.000,247,11014815,-795,0,1756966720,15179.83700778,81.84949230000348,50738.03869608 2025-09-04,06:18:42.000,247,11015064,-795,0,1756966721,15180.03909708,81.65916578999895,50738.178438480005 2025-09-04,06:18:43.000,247,11014598,-795,0,1756966722,15179.78985360999,81.44769189000363,50737.98279912001 2025-09-04,06:18:44.000,247,11014771,-795,0,1756966723,15180.025624459995,81.65211665999959,50737.75921128 2025-09-04,06:18:45.000,247,11014833,-795,0,1756966724,15179.9178435,81.82129577999876,50737.912927920006 2025-09-04,06:18:46.000,247,11014959,-795,0,1756966725,15179.816798849999,81.63096927000151,50738.059657440004 2025-09-04,06:18:47.000,247,11014607,-795,0,1756966726,15179.93805243,81.63801840000087,50737.88497944001 2025-09-04,06:18:48.000,247,11014944,-795,0,1756966727,15179.95152504999,81.42654449999827,50737.92690216 2025-09-04,06:18:49.000,247,11014815,-795,0,1756966728,15179.99194290999,81.47588841000106,50737.89895368 2025-09-04,06:18:50.000,247,11015201,-795,0,1756966729,15179.89763457,81.29261103000317,50737.80812112 2025-09-04,06:18:51.000,247,11014592,-795,0,1756966730,15180.066042319995,81.39129885000148,50738.0456832 2025-09-04,06:18:52.000,247,11014768,-795,0,1756966731,15180.066042319995,81.3701514600034,50737.98279912001 2025-09-04,06:18:53.000,247,11014625,-795,0,1756966732,15180.15361434999,81.19392321000487,50737.94786352 2025-09-04,06:18:54.000,247,11014540,-795,0,1756966733,15180.045833389995,81.68736231000366,50737.83606960001 2025-09-04,06:18:55.000,247,11014877,-795,0,1756966734,15180.126669109995,81.34195493999869,50737.99677336 2025-09-04,06:18:56.000,247,11014863,-795,0,1756966735,15179.99867922,81.23621799000102,50737.724275680004 2025-09-04,06:18:57.000,247,11014976,-795,0,1756966736,15180.106460179995,81.2221197300023,50737.77318552 2025-09-04,06:18:58.000,247,11014826,-795,0,1756966737,15180.07951494,81.29261103000317,50737.82209536 2025-09-04,06:18:59.000,247,11014842,-795,0,1756966738,15180.07951494,81.28556190000381,50737.794146880005 2025-09-04,06:19:00.000,247,11014780,-795,0,1756966739,15180.01215183999,81.19392321000487,50737.77318552 2025-09-04,06:19:01.000,247,11014593,-795,0,1756966740,15180.17382327999,81.30670929000189,50738.024721839996 2025-09-04,06:19:02.000,247,11014795,-795,0,1756966741,15180.01888815,81.47588841000106,50737.81510824001 2025-09-04,06:19:03.000,247,11014664,-795,0,1756966742,15180.11319648999,81.21507060000295,50737.94786352 2025-09-04,06:19:04.000,247,11014671,-795,0,1756966743,15180.05256969999,81.25031624999974,50737.912927920006 2025-09-04,06:19:05.000,247,11014744,-795,0,1756966744,15180.17382327999,81.08818625999993,50737.96882488 2025-09-04,06:19:06.000,247,11014779,-795,0,1756966745,15180.16035066,81.16572669000016,50737.843056720005 2025-09-04,06:19:07.000,247,11014810,-795,0,1756966746,15180.15361434999,81.09523538999929,50738.12254152001 2025-09-04,06:19:08.000,247,11014351,-795,0,1756966747,15180.24118638,81.17982494999887,50738.129528640005 2025-09-04,06:19:09.000,247,11014797,-795,0,1756966748,15180.13340541999,81.30670929000189,50738.03170896001 2025-09-04,06:19:10.000,247,11014939,-795,0,1756966749,15179.964997669995,81.02474408999842,50737.64043024 2025-09-04,06:19:11.000,247,11014986,-795,0,1756966750,15180.22097745,81.18687407999823,50737.92690216 2025-09-04,06:19:12.000,247,11014712,-795,0,1756966751,15180.126669109995,81.08818625999993,50737.64741736001 2025-09-04,06:19:13.000,247,11014694,-795,0,1756966752,15180.146878039995,81.04589148000377,50738.08760592 2025-09-04,06:19:14.000,247,11015075,-795,0,1756966753,15180.17382327999,81.06703887000185,50737.94786352 2025-09-04,06:19:15.000,247,11014419,-795,0,1756966754,15180.355703649991,81.05294061000313,50738.059657440004 2025-09-04,06:19:16.000,247,11014694,-795,0,1756966755,15180.328758409996,81.01769495999906,50737.98279912001 2025-09-04,06:19:17.000,247,11014439,-795,0,1756966756,15180.308549479996,81.07408800000121,50737.87799232 2025-09-04,06:19:18.000,247,11014747,-795,0,1756966757,15180.402857820001,81.04589148000377,50737.8710052 2025-09-04,06:19:19.000,247,11014706,-795,0,1756966758,15180.483693540002,80.79917193000438,50737.857030959996 2025-09-04,06:19:20.000,247,11014634,-795,0,1756966759,15180.402857820001,80.79212279999774,50737.77318552 2025-09-04,06:19:21.000,247,11014667,-795,0,1756966760,15180.315285789991,80.85556496999925,50737.843056720005 2025-09-04,06:19:22.000,247,11014900,-795,0,1756966761,15180.463484610002,80.83441758000117,50738.06664456 2025-09-04,06:19:23.000,247,11014732,-795,0,1756966762,15180.591474499997,80.95425279000483,50738.10856728 2025-09-04,06:19:24.000,247,11015026,-795,0,1756966763,15180.402857820001,80.86966322999797,50737.975812 2025-09-04,06:19:25.000,247,11014677,-795,0,1756966764,15180.631892359997,80.8767123600046,50738.10158016001 2025-09-04,06:19:26.000,247,11015210,-795,0,1756966765,15180.483693540002,80.94015452999884,50738.2552968 2025-09-04,06:19:27.000,247,11015086,-795,0,1756966766,15180.564529260002,80.85556496999925,50737.78017264 2025-09-04,06:19:28.000,247,11014576,-795,0,1756966767,15180.557792949992,80.96130192000419,50737.85004384 2025-09-04,06:19:29.000,247,11014749,-795,0,1756966768,15180.598210809992,80.74982802000159,50737.99677336 2025-09-04,06:19:30.000,247,11014690,-795,0,1756966769,15180.429803059997,80.60884541999985,50737.88497944001 2025-09-04,06:19:31.000,247,11014965,-795,0,1756966770,15180.652101289998,80.67228759000136,50737.98978624 2025-09-04,06:19:32.000,247,11014841,-795,0,1756966771,15180.591474499997,80.72163150000415,50738.129528640005 2025-09-04,06:19:33.000,247,11014931,-795,0,1756966772,15180.476957229992,80.83441758000117,50738.14350288 2025-09-04,06:19:34.000,247,11015221,-795,0,1756966773,15180.530847709997,80.65818933000264,50737.857030959996 2025-09-04,06:19:35.000,247,11015034,-795,0,1756966774,15180.712728079998,80.67228759000136,50738.059657440004 2025-09-04,06:19:36.000,247,11014475,-795,0,1756966775,15180.625156050002,80.65818933000264,50738.23433544 2025-09-04,06:19:37.000,247,11014667,-795,0,1756966776,15180.584738190002,80.58769803000177,50737.961837760005 2025-09-04,06:19:38.000,247,11014614,-795,0,1756966777,15180.524111400002,80.5524523799977,50738.15747712 2025-09-04,06:19:39.000,247,11014523,-795,0,1756966778,15180.631892359997,80.62999280999793,50738.14350288 2025-09-04,06:19:40.000,247,11014899,-795,0,1756966779,15180.503902470002,80.44671543000004,50738.00376048001 2025-09-04,06:19:41.000,247,11015007,-795,0,1756966780,15180.584738190002,80.6017962900005,50738.03170896001 2025-09-04,06:19:42.000,247,11014790,-795,0,1756966781,15180.672310219998,80.62294367999857,50738.080618800006 2025-09-04,06:19:43.000,247,11015003,-795,0,1756966782,15180.490429849997,80.34802761000174,50737.94786352 2025-09-04,06:19:44.000,247,11014692,-795,0,1756966783,15180.591474499997,80.55950151000434,50738.33215512 2025-09-04,06:19:45.000,247,11015026,-795,0,1756966784,15180.578001879992,80.59474716000113,50738.2552968 2025-09-04,06:19:46.000,247,11015031,-795,0,1756966785,15180.598210809992,80.31278195999766,50738.1155544 2025-09-04,06:19:47.000,247,11014584,-795,0,1756966786,15180.611683429997,80.60884541999985,50737.9408764 2025-09-04,06:19:48.000,247,11014609,-795,0,1756966787,15180.705991769988,80.42556804000196,50738.13651576 2025-09-04,06:19:49.000,247,11014381,-795,0,1756966788,15180.631892359997,80.37622412999917,50738.080618800006 2025-09-04,06:19:50.000,247,11014689,-795,0,1756966789,15180.530847709997,80.1717993600032,50737.77318552 2025-09-04,06:19:51.000,247,11014936,-795,0,1756966790,15180.685782840003,80.38327325999853,50738.513820240005 2025-09-04,06:19:52.000,247,11014472,-795,0,1756966791,15180.719464389993,80.46081368999876,50738.07363168001 2025-09-04,06:19:53.000,247,11014627,-795,0,1756966792,15180.699255459993,80.55950151000434,50738.3601036 2025-09-04,06:19:54.000,247,11014610,-795,0,1756966793,15180.658837599993,80.50310847000219,50738.248309680006 2025-09-04,06:19:55.000,247,11015016,-795,0,1756966794,15180.679046529993,80.44671543000004,50738.192412719996 2025-09-04,06:19:56.000,247,11015081,-795,0,1756966795,15180.732937009998,80.24229066000407,50738.325168 2025-09-04,06:19:57.000,247,11014822,-795,0,1756966796,15180.813772729998,80.42556804000196,50738.37407784 2025-09-04,06:19:58.000,247,11014740,-795,0,1756966797,15180.800300109993,80.4185189100026,50738.227348320004 2025-09-04,06:19:59.000,247,11015085,-715,0,1756966798,15180.726200699988,80.13655370999913,50738.40901344001 2025-09-04,06:20:00.000,247,11014786,-795,0,1756966799,15180.497166159992,80.27048718000151,50738.15747712 2025-09-04,06:20:01.000,247,11014790,-795,0,1756966800,15180.813772729998,80.21409413999936,50738.35311648 2025-09-04,06:20:02.000,247,11014714,-795,0,1756966801,15180.813772729998,80.08016067000426,50738.33914224001 2025-09-04,06:20:03.000,247,11014742,-795,0,1756966802,15180.982180479994,80.39737152000453,50738.15049000001 2025-09-04,06:20:04.000,247,11014417,-795,0,1756966803,15180.995653099999,80.1717993600032,50738.2552968 2025-09-04,06:20:05.000,247,11014877,-795,0,1756966804,15180.827245349989,80.15065196999785,50738.38106496 2025-09-04,06:20:06.000,247,11014781,-795,0,1756966805,15180.995653099999,80.19999588000064,50738.07363168001 2025-09-04,06:20:07.000,247,11014483,-795,0,1756966806,15180.827245349989,80.19999588000064,50738.10158016001 2025-09-04,06:20:08.000,247,11014835,-795,0,1756966807,15180.961971549994,79.95327633000124,50738.26228392 2025-09-04,06:20:09.000,247,11014825,-795,0,1756966808,15180.975444169999,79.78409721000207,50738.1155544 2025-09-04,06:20:10.000,247,11014838,-795,0,1756966809,15180.699255459993,79.98147284999868,50737.675365840005 2025-09-04,06:20:11.000,247,11014834,-795,0,1756966810,15180.914817379999,79.92507981000381,50738.0456832 2025-09-04,06:20:12.000,247,11014692,-795,0,1756966811,15180.847454279989,79.8968832899991,50738.12254152001 2025-09-04,06:20:13.000,247,11014495,-795,0,1756966812,15180.908081069989,79.99557111000468,50738.26927104001 2025-09-04,06:20:14.000,247,11014857,-795,0,1756966813,15180.807036419988,79.70655678000185,50738.35311648 2025-09-04,06:20:15.000,247,11014944,-795,0,1756966814,15180.854190589998,80.0096693700034,50738.48587176001 2025-09-04,06:20:16.000,247,11014685,-795,0,1756966815,15180.726200699988,79.66426199999842,50738.36709072001 2025-09-04,06:20:17.000,247,11015086,-795,0,1756966816,15180.948498929989,79.6501637399997,50738.26228392 2025-09-04,06:20:18.000,247,11014892,-795,0,1756966817,15180.753145939998,79.93212894000317,50738.08760592 2025-09-04,06:20:19.000,247,11015040,-795,0,1756966818,15180.854190589998,79.82639198999823,50738.3601036 2025-09-04,06:20:20.000,247,11014408,-795,0,1756966819,15180.847454279989,79.63606548000098,50738.17145136001 2025-09-04,06:20:21.000,247,11014863,-795,0,1756966820,15180.833981659998,79.76999895000336,50738.07363168001 2025-09-04,06:20:22.000,247,11014807,-795,0,1756966821,15180.961971549994,79.74180242999864,50738.28324528 2025-09-04,06:20:23.000,247,11015013,-795,0,1756966822,15180.840717969993,79.70655678000185,50738.50683312001 2025-09-04,06:20:24.000,247,11014770,-795,0,1756966823,15181.06975250999,79.62901635000162,50738.07363168001 2025-09-04,06:20:25.000,247,11014660,-795,0,1756966824,15180.894608449998,79.53032853000332,50738.22036120001 2025-09-04,06:20:26.000,247,11014974,-795,0,1756966825,15180.874399519998,79.45983723000245,50738.15049000001 2025-09-04,06:20:27.000,247,11015190,-795,0,1756966826,15180.961971549994,79.5021320099986,50738.248309680006 2025-09-04,06:20:28.000,247,11014559,-795,0,1756966827,15180.786827489988,79.65721286999906,50738.38805208001 2025-09-04,06:20:29.000,247,11014836,-795,0,1756966828,15180.833981659998,79.41754244999902,50738.54176872 2025-09-04,06:20:30.000,247,11015009,-795,0,1756966829,15180.679046529993,79.72065504000057,50737.82209536 2025-09-04,06:20:31.000,247,11014965,-795,0,1756966830,15181.08996143999,79.63606548000098,50738.2552968 2025-09-04,06:20:32.000,247,11015100,-795,0,1756966831,15181.09669775,79.46688636000181,50738.10158016001 2025-09-04,06:20:33.000,247,11014713,-795,0,1756966832,15180.968707859989,79.47393549000117,50738.31119376 2025-09-04,06:20:34.000,247,11014700,-795,0,1756966833,15180.955235239999,79.44573897000373,50738.26927104001 2025-09-04,06:20:35.000,247,11014429,-795,0,1756966834,15180.955235239999,79.43164070999774,50738.37407784 2025-09-04,06:20:36.000,247,11014385,-795,0,1756966835,15181.036070959999,79.49508287999925,50738.080618800006 2025-09-04,06:20:37.000,247,11015025,-795,0,1756966836,15181.06975250999,79.4034441900003,50738.297219520005 2025-09-04,06:20:38.000,247,11014889,-795,0,1756966837,15181.05627989,79.27655985000456,50738.14350288 2025-09-04,06:20:39.000,247,11014869,-795,0,1756966838,15181.08996143999,79.22721594000177,50738.43696192001 2025-09-04,06:20:40.000,247,11014660,-795,0,1756966839,15181.103434059994,79.49508287999925,50738.05267032001 2025-09-04,06:20:41.000,247,11014795,-795,0,1756966840,15181.07648882,79.12852812000347,50738.23433544 2025-09-04,06:20:42.000,247,11015033,-795,0,1756966841,15181.13037929999,79.32590376000007,50738.248309680006 2025-09-04,06:20:43.000,247,11014719,-795,0,1756966842,15181.11017036999,79.41754244999902,50738.080618800006 2025-09-04,06:20:44.000,247,11014523,-795,0,1756966843,15181.184269779995,79.44573897000373,50738.33215512 2025-09-04,06:20:45.000,247,11014802,-795,0,1756966844,15181.15058822999,79.31180550000136,50738.40901344001 2025-09-04,06:20:46.000,247,11014836,-795,0,1756966845,15181.15058822999,79.07918421000068,50738.23433544 2025-09-04,06:20:47.000,247,11015031,-795,0,1756966846,15180.894608449998,79.33295288999943,50738.416000560006 2025-09-04,06:20:48.000,247,11014675,-795,0,1756966847,15181.123642989995,79.304756370002,50738.29023240001 2025-09-04,06:20:49.000,247,11014602,-795,0,1756966848,15181.17753347,79.06508595000196,50738.19939984001 2025-09-04,06:20:50.000,247,11014914,-795,0,1756966849,15180.955235239999,79.26951071999792,50737.95485064001 2025-09-04,06:20:51.000,247,11015022,-795,0,1756966850,15181.022598339994,79.18492115999834,50738.08760592 2025-09-04,06:20:52.000,247,11015192,-795,0,1756966851,15180.968707859989,79.07213508000132,50738.26228392 2025-09-04,06:20:53.000,247,11015089,-795,0,1756966852,15181.02933464999,79.17787202999898,50738.17145136001 2025-09-04,06:20:54.000,247,11014949,-795,0,1756966853,15181.063016199994,79.10738072999811,50738.16446424 2025-09-04,06:20:55.000,247,11014937,-795,0,1756966854,15181.06975250999,79.01574203999917,50738.33914224001 2025-09-04,06:20:56.000,247,11014875,-795,0,1756966855,15180.881135829994,79.304756370002,50738.346129360005 2025-09-04,06:20:57.000,247,11014815,-795,0,1756966856,15181.13711561,78.98049639000237,50738.129528640005 2025-09-04,06:20:58.000,247,11014562,-795,0,1756966857,15181.27857812,79.17082289999962,50738.16446424 2025-09-04,06:20:59.000,247,11015104,-795,0,1756966858,15181.164060849995,79.04393856000388,50738.17145136001 2025-09-04,06:21:00.000,247,11014732,-795,0,1756966859,15180.874399519998,79.00869290999981,50738.01773472 2025-09-04,06:21:01.000,247,11014734,-795,0,1756966860,15180.941762619994,79.02984029999789,50737.99677336 2025-09-04,06:21:02.000,247,11014865,-795,0,1756966861,15181.17753347,79.1214789900041,50737.912927920006 2025-09-04,06:21:03.000,247,11014875,-795,0,1756966862,15181.08996143999,79.02279116999853,50738.15049000001 2025-09-04,06:21:04.000,247,11014563,-795,0,1756966863,15180.975444169999,79.1214789900041,50737.81510824001 2025-09-04,06:21:05.000,247,11014914,-795,0,1756966864,15181.25836919,78.75492423000105,50738.10856728 2025-09-04,06:21:06.000,247,11014770,-795,0,1756966865,15180.961971549994,79.1214789900041,50738.16446424 2025-09-04,06:21:07.000,247,11014694,-795,0,1756966866,15181.04954357999,78.92410335000022,50738.03869608 2025-09-04,06:21:08.000,247,11014725,-795,0,1756966867,15181.103434059994,79.10738072999811,50738.26927104001 2025-09-04,06:21:09.000,247,11014741,-795,0,1756966868,15181.23816026,78.79016987999785,50738.22036120001 2025-09-04,06:21:10.000,247,11014915,-795,0,1756966869,15181.05627989,78.99459465000109,50738.14350288 2025-09-04,06:21:11.000,247,11014835,-795,0,1756966870,15181.204478709995,78.92410335000022,50738.12254152001 2025-09-04,06:21:12.000,247,11014491,-795,0,1756966871,15181.143851919995,78.83246466000128,50738.22036120001 2025-09-04,06:21:13.000,247,11015063,-795,0,1756966872,15180.955235239999,79.14967551000154,50738.42298768 2025-09-04,06:21:14.000,247,11014713,-795,0,1756966873,15181.06975250999,79.24836332999985,50738.08760592 2025-09-04,06:21:15.000,247,11014550,-795,0,1756966874,15181.11017036999,78.98049639000237,50738.38106496 2025-09-04,06:21:16.000,247,11015207,-795,0,1756966875,15181.00912571999,78.97344726000301,50738.30420664 2025-09-04,06:21:17.000,247,11015075,-795,0,1756966876,15180.914817379999,79.02984029999789,50738.22036120001 2025-09-04,06:21:18.000,247,11015214,-795,0,1756966877,15180.98891678999,78.84656292,50737.92690216 2025-09-04,06:21:19.000,247,11014726,-795,0,1756966878,15180.982180479994,79.00869290999981,50738.14350288 2025-09-04,06:21:20.000,247,11015013,-795,0,1756966879,15180.968707859989,78.6985311899989,50737.82209536 2025-09-04,06:21:21.000,247,11014627,-795,0,1756966880,15181.15058822999,78.81836640000256,50738.03869608 2025-09-04,06:21:22.000,247,11014777,-795,0,1756966881,15180.98891678999,79.14262638000218,50738.20638696 2025-09-04,06:21:23.000,247,11015101,-795,0,1756966882,15181.13037929999,79.10033159999875,50738.1854256 2025-09-04,06:21:24.000,247,11014583,-795,0,1756966883,15181.09669775,79.02984029999789,50738.26927104001 2025-09-04,06:21:25.000,247,11014912,-795,0,1756966884,15181.103434059994,79.07918421000068,50738.178438480005 2025-09-04,06:21:26.000,247,11014986,-795,0,1756966885,15180.921553689994,79.00164378000045,50737.95485064001 2025-09-04,06:21:27.000,247,11014998,-795,0,1756966886,15181.103434059994,78.82541553000192,50738.01773472 2025-09-04,06:21:28.000,247,11014795,-795,0,1756966887,15181.083225129994,78.9100050900015,50738.080618800006 2025-09-04,06:21:29.000,247,11014878,-795,0,1756966888,15181.00912571999,79.11442986000475,50738.10856728 2025-09-04,06:21:30.000,247,11014721,-795,0,1756966889,15180.840717969993,78.79721901000448,50737.64043024 2025-09-04,06:21:31.000,247,11015100,-795,0,1756966890,15180.860926899994,79.00869290999981,50738.03869608 2025-09-04,06:21:32.000,247,11014578,-795,0,1756966891,15180.982180479994,78.5998433700006,50738.059657440004 2025-09-04,06:21:33.000,247,11014944,-795,0,1756966892,15181.164060849995,79.00869290999981,50737.87799232 2025-09-04,06:21:34.000,247,11014733,-795,0,1756966893,15180.948498929989,78.80426814000384,50737.675365840005 2025-09-04,06:21:35.000,247,11014680,-795,0,1756966894,15181.17079715999,78.67738380000083,50738.059657440004 2025-09-04,06:21:36.000,247,11014429,-795,0,1756966895,15181.1977424,78.83951379000064,50737.93388928001 2025-09-04,06:21:37.000,247,11014828,-795,0,1756966896,15180.867663209989,78.79016987999785,50737.90594080001 2025-09-04,06:21:38.000,247,11014690,-795,0,1756966897,15181.11017036999,78.9100050900015,50737.975812 2025-09-04,06:21:39.000,247,11014835,-795,0,1756966898,15181.083225129994,78.99459465000109,50738.36709072001 2025-09-04,06:21:40.000,247,11014591,-795,0,1756966899,15181.02933464999,78.78312074999849,50737.843056720005 2025-09-04,06:21:41.000,247,11014341,-795,0,1756966900,15181.184269779995,79.00164378000045,50738.248309680006 2025-09-04,06:21:42.000,247,11014677,-795,0,1756966901,15181.453722179991,78.97344726000301,50738.1155544 2025-09-04,06:21:43.000,247,11015087,-795,0,1756966902,15181.23142394999,78.88180857000407,50738.325168 2025-09-04,06:21:44.000,247,11014745,-795,0,1756966903,15181.31225966999,78.88180857000407,50738.19939984001 2025-09-04,06:21:45.000,247,11014831,-795,0,1756966904,15181.25836919,78.84656292,50738.28324528 2025-09-04,06:21:46.000,247,11014982,-795,0,1756966905,15181.35941384,78.73377684000297,50738.30420664 2025-09-04,06:21:47.000,247,11014808,-795,0,1756966906,15181.17079715999,79.00164378000045,50737.975812 2025-09-04,06:21:48.000,247,11014578,-795,0,1756966907,15180.935026309999,78.83246466000128,50738.09459304 2025-09-04,06:21:49.000,247,11014555,-795,0,1756966908,15181.15058822999,78.96639813000365,50738.23433544 2025-09-04,06:21:50.000,247,11014537,-795,0,1756966909,15180.840717969993,78.80426814000384,50737.961837760005 2025-09-04,06:21:51.000,247,11015056,-795,0,1756966910,15181.15058822999,78.9100050900015,50738.2552968 2025-09-04,06:21:52.000,247,11014619,-795,0,1756966911,15180.968707859989,78.98754552000173,50737.86401808001 2025-09-04,06:21:53.000,247,11015110,-795,0,1756966912,15181.07648882,78.74787510000169,50738.30420664 2025-09-04,06:21:54.000,247,11014509,-795,0,1756966913,15181.11017036999,78.96639813000365,50738.059657440004 2025-09-04,06:21:55.000,247,11014698,-795,0,1756966914,15181.13711561,78.90295596000215,50738.33914224001 2025-09-04,06:21:56.000,247,11014877,-795,0,1756966915,15180.982180479994,78.85361204999936,50738.09459304 2025-09-04,06:21:57.000,247,11014880,-795,0,1756966916,15180.921553689994,78.70558031999826,50738.21337408 2025-09-04,06:21:58.000,247,11014591,-795,0,1756966917,15180.820509039993,78.83951379000064,50738.22036120001 2025-09-04,06:21:59.000,247,11014518,-795,0,1756966918,15181.002389409994,78.83246466000128,50738.01773472 2025-09-04,06:22:00.000,247,11014889,-795,0,1756966919,15180.860926899994,78.9593490000043,50738.09459304 2025-09-04,06:22:01.000,247,11014649,-795,0,1756966920,15181.015862029999,78.6985311899989,50738.03869608 2025-09-04,06:22:02.000,247,11014775,-795,0,1756966921,15180.975444169999,78.86771030999807,50737.91991504 2025-09-04,06:22:03.000,247,11014655,-795,0,1756966922,15181.103434059994,79.02279116999853,50738.178438480005 2025-09-04,06:22:04.000,247,11014527,-795,0,1756966923,15181.08996143999,78.83951379000064,50738.1854256 2025-09-04,06:22:05.000,247,11014830,-795,0,1756966924,15181.06975250999,79.05098769000324,50738.227348320004 2025-09-04,06:22:06.000,247,11014297,-795,0,1756966925,15181.063016199994,78.88180857000407,50738.27625816 2025-09-04,06:22:07.000,247,11015024,-795,0,1756966926,15181.15058822999,78.9452507399983,50737.891966560004 2025-09-04,06:22:08.000,247,11014458,-795,0,1756966927,15180.968707859989,78.60689249999996,50738.16446424 2025-09-04,06:22:09.000,247,11014893,-795,0,1756966928,15181.02933464999,78.79721901000448,50738.1854256 2025-09-04,06:22:10.000,247,11015028,-795,0,1756966929,15180.860926899994,78.66328554000211,50737.675365840005 2025-09-04,06:22:11.000,247,11014738,-795,0,1756966930,15181.04954357999,78.98754552000173,50738.010747600005 2025-09-04,06:22:12.000,247,11014610,-795,0,1756966931,15181.09669775,78.93820160999894,50737.96882488 2025-09-04,06:22:13.000,247,11014643,-795,0,1756966932,15181.042807269994,78.88885770000343,50738.00376048001 2025-09-04,06:22:14.000,247,11014676,-795,0,1756966933,15180.820509039993,78.90295596000215,50737.724275680004 2025-09-04,06:22:15.000,247,11014531,-795,0,1756966934,15181.07648882,79.02984029999789,50738.13651576 2025-09-04,06:22:16.000,247,11014582,-795,0,1756966935,15181.23816026,78.9100050900015,50738.03869608 2025-09-04,06:22:17.000,247,11014880,-795,0,1756966936,15181.23142394999,79.07213508000132,50738.31818088001 2025-09-04,06:22:18.000,247,11015188,-795,0,1756966937,15181.244896569995,79.18492115999834,50738.15747712 2025-09-04,06:22:19.000,247,11014732,-795,0,1756966938,15181.21795133,78.95229986999766,50738.05267032001 2025-09-04,06:22:20.000,247,11014802,-795,0,1756966939,15180.98891678999,79.06508595000196,50737.98978624 2025-09-04,06:22:21.000,247,11014387,-795,0,1756966940,15181.345941219995,78.88180857000407,50738.20638696 2025-09-04,06:22:22.000,247,11014828,-795,0,1756966941,15181.11017036999,78.72672771000362,50738.21337408 2025-09-04,06:22:23.000,247,11014854,-795,0,1756966942,15181.33246859999,78.79721901000448,50738.30420664 2025-09-04,06:22:24.000,247,11015120,-795,0,1756966943,15181.00912571999,78.78312074999849,50738.33215512 2025-09-04,06:22:25.000,247,11014487,-795,0,1756966944,15181.244896569995,78.67738380000083,50738.33914224001 2025-09-04,06:22:26.000,247,11014894,-795,0,1756966945,15181.09669775,78.77607161999913,50738.26927104001 2025-09-04,06:22:27.000,247,11014831,-795,0,1756966946,15181.09669775,78.84656292,50738.464910400005 2025-09-04,06:22:28.000,247,11014672,-795,0,1756966947,15181.13037929999,78.81836640000256,50738.416000560006 2025-09-04,06:22:29.000,247,11014541,-795,0,1756966948,15181.23816026,79.1214789900041,50738.48587176001 2025-09-04,06:22:30.000,247,11014596,-795,0,1756966949,15181.11690668,78.83951379000064,50738.22036120001 2025-09-04,06:22:31.000,247,11015073,-795,0,1756966950,15181.184269779995,78.92410335000022,50738.611639920004 2025-09-04,06:22:32.000,247,11015146,-795,0,1756966951,15181.325732289995,78.92410335000022,50738.22036120001 2025-09-04,06:22:33.000,247,11014620,-795,0,1756966952,15181.21121501999,78.88885770000343,50738.416000560006 2025-09-04,06:22:34.000,247,11014986,-795,0,1756966953,15181.04954357999,78.62099075999868,50738.52779448 2025-09-04,06:22:35.000,247,11014685,-795,0,1756966954,15181.23816026,78.88180857000407,50738.4299748 2025-09-04,06:22:36.000,247,11014781,-795,0,1756966955,15181.33920491,79.08623334000004,50738.2552968 2025-09-04,06:22:37.000,247,11014753,-795,0,1756966956,15181.13711561,78.76902248999977,50738.31818088001 2025-09-04,06:22:38.000,247,11014922,-795,0,1756966957,15181.35267752999,78.80426814000384,50738.346129360005 2025-09-04,06:22:39.000,247,11014883,-795,0,1756966958,15181.21121501999,78.74787510000169,50738.464910400005 2025-09-04,06:22:40.000,247,11014865,-795,0,1756966959,15181.11690668,78.85361204999936,50738.227348320004 2025-09-04,06:22:41.000,247,11014818,-795,0,1756966960,15181.25836919,78.83951379000064,50738.583691440006 2025-09-04,06:22:42.000,247,11014607,-795,0,1756966961,15181.04954357999,78.86066117999871,50738.499846 2025-09-04,06:22:43.000,247,11014533,-795,0,1756966962,15181.123642989995,78.87475944000471,50738.2552968 2025-09-04,06:22:44.000,247,11014419,-795,0,1756966963,15181.13711561,78.83246466000128,50738.21337408 2025-09-04,06:22:45.000,247,11014893,-795,0,1756966964,15181.036070959999,78.72672771000362,50738.443949040004 2025-09-04,06:22:46.000,247,11014903,-795,0,1756966965,15181.244896569995,78.92410335000022,50738.24132256001 2025-09-04,06:22:47.000,247,11014853,-795,0,1756966966,15181.103434059994,78.96639813000365,50738.38805208001 2025-09-04,06:22:48.000,247,11015079,-795,0,1756966967,15181.13711561,78.5645977200038,50738.30420664 2025-09-04,06:22:49.000,247,11015084,-795,0,1756966968,15181.123642989995,78.95229986999766,50738.395039200004 2025-09-04,06:22:50.000,247,11014887,-795,0,1756966969,15180.887872139989,78.98049639000237,50738.08760592 2025-09-04,06:22:51.000,247,11014927,-795,0,1756966970,15181.13037929999,78.6985311899989,50738.499846 2025-09-04,06:22:52.000,247,11014576,-795,0,1756966971,15181.02933464999,78.92410335000022,50738.16446424 2025-09-04,06:22:53.000,247,11014518,-795,0,1756966972,15181.04954357999,78.74082597000233,50738.33215512 2025-09-04,06:22:54.000,247,11015047,-795,0,1756966973,15180.901344759994,78.90295596000215,50738.08760592 2025-09-04,06:22:55.000,247,11014926,-795,0,1756966974,15180.833981659998,79.00164378000045,50737.99677336 2025-09-04,06:22:56.000,247,11014715,-795,0,1756966975,15181.036070959999,78.93820160999894,50738.443949040004 2025-09-04,06:22:57.000,247,11015046,-795,0,1756966976,15180.746409629988,78.70558031999826,50737.9408764 2025-09-04,06:22:58.000,247,11014575,-795,0,1756966977,15181.015862029999,79.02279116999853,50738.15747712 2025-09-04,06:22:59.000,247,11014970,-795,0,1756966978,15180.908081069989,78.9593490000043,50738.26927104001 2025-09-04,06:23:00.000,247,11014868,-795,0,1756966979,15180.800300109993,78.93115247999958,50737.66837872001 2025-09-04,06:23:01.000,247,11014970,-795,0,1756966980,15180.908081069989,79.00164378000045,50738.297219520005 2025-09-04,06:23:02.000,247,11015073,-795,0,1756966981,15181.00912571999,79.0580368200026,50738.45792328001 2025-09-04,06:23:03.000,247,11015125,-795,0,1756966982,15180.968707859989,79.05098769000324,50738.15747712 2025-09-04,06:23:04.000,247,11014741,-795,0,1756966983,15181.04954357999,79.00164378000045,50738.2552968 2025-09-04,06:23:05.000,247,11014760,-795,0,1756966984,15181.022598339994,79.00869290999981,50738.37407784 2025-09-04,06:23:06.000,247,11014877,-795,0,1756966985,15180.860926899994,79.13557725000283,50738.227348320004 2025-09-04,06:23:07.000,247,11015041,-795,0,1756966986,15181.036070959999,79.14967551000154,50738.13651576 2025-09-04,06:23:08.000,247,11014510,-795,0,1756966987,15180.746409629988,79.20606855000369,50738.024721839996 2025-09-04,06:23:09.000,247,11014801,-795,0,1756966988,15180.894608449998,79.14967551000154,50738.35311648 2025-09-04,06:23:10.000,247,11014670,-795,0,1756966989,15180.813772729998,79.05098769000324,50738.227348320004 2025-09-04,06:23:11.000,247,11014420,-795,0,1756966990,15180.921553689994,79.29065811000328,50738.07363168001 2025-09-04,06:23:12.000,247,11014534,-795,0,1756966991,15180.894608449998,79.00869290999981,50738.31818088001 2025-09-04,06:23:13.000,247,11014618,-795,0,1756966992,15180.773354869998,79.33295288999943,50738.192412719996 2025-09-04,06:23:14.000,247,11014632,-795,0,1756966993,15180.780091179993,79.3681985400035,50738.325168 2025-09-04,06:23:15.000,247,11014701,-795,0,1756966994,15180.631892359997,79.38229680000222,50738.31119376 2025-09-04,06:23:16.000,247,11014779,-795,0,1756966995,15180.948498929989,79.18492115999834,50738.26927104001 2025-09-04,06:23:17.000,247,11014574,-795,0,1756966996,15180.692519149998,79.2554124599992,50738.227348320004 2025-09-04,06:23:18.000,247,11014894,-795,0,1756966997,15180.699255459993,79.20606855000369,50738.26228392 2025-09-04,06:23:19.000,247,11014698,-795,0,1756966998,15180.887872139989,79.34000201999879,50738.33914224001 2025-09-04,06:23:20.000,247,11014759,-795,0,1756966999,15180.476957229992,79.24131420000049,50738.26927104001 2025-09-04,06:23:21.000,247,11014487,-795,0,1756967000,15180.685782840003,79.43164070999774,50738.192412719996 2025-09-04,06:23:22.000,247,11015087,-795,0,1756967001,15180.450011989997,79.53032853000332,50738.178438480005 2025-09-04,06:23:23.000,247,11015002,-795,0,1756967002,15180.719464389993,79.22721594000177,50738.1155544 2025-09-04,06:23:24.000,247,11015069,-795,0,1756967003,15180.874399519998,79.60081983000418,50738.19939984001 2025-09-04,06:23:25.000,247,11014337,-795,0,1756967004,15180.726200699988,79.49508287999925,50738.36709072001 2025-09-04,06:23:26.000,247,11014879,-795,0,1756967005,15180.800300109993,79.56557418000011,50738.513820240005 2025-09-04,06:23:27.000,247,11014907,-795,0,1756967006,15180.672310219998,79.66426199999842,50737.95485064001 2025-09-04,06:23:28.000,247,11014719,-795,0,1756967007,15180.786827489988,79.29065811000328,50738.35311648 2025-09-04,06:23:29.000,247,11014900,-795,0,1756967008,15180.719464389993,79.4034441900003,50738.43696192001 2025-09-04,06:23:30.000,247,11014773,-795,0,1756967009,15180.503902470002,79.46688636000181,50737.961837760005 2025-09-04,06:23:31.000,247,11014798,-795,0,1756967010,15180.746409629988,79.77704808000271,50738.49285888 2025-09-04,06:23:32.000,247,11014714,-795,0,1756967011,15180.645364980002,79.55852505000075,50738.33914224001 2025-09-04,06:23:33.000,247,11015042,-795,0,1756967012,15180.665573910002,79.76999895000336,50738.23433544 2025-09-04,06:23:34.000,247,11014876,-795,0,1756967013,15180.652101289998,79.55852505000075,50738.325168 2025-09-04,06:23:35.000,247,11014977,-795,0,1756967014,15180.712728079998,79.84753938000358,50738.61862704 2025-09-04,06:23:36.000,247,11014763,-795,0,1756967015,15180.611683429997,79.79819547000079,50738.35311648 2025-09-04,06:23:37.000,247,11014831,-795,0,1756967016,15180.645364980002,79.6501637399997,50738.26228392 2025-09-04,06:23:38.000,247,11014706,-795,0,1756967017,15180.416330439992,79.8968832899991,50738.3601036 2025-09-04,06:23:39.000,247,11015098,-795,0,1756967018,15180.625156050002,79.67131112999778,50738.33215512 2025-09-04,06:23:40.000,247,11014782,-795,0,1756967019,15180.416330439992,79.67836026000441,50738.10856728 2025-09-04,06:23:41.000,247,11015072,-795,0,1756967020,15180.530847709997,79.64311461000034,50738.464910400005 2025-09-04,06:23:42.000,247,11015232,-795,0,1756967021,15180.409594129997,79.88983415999974,50738.26228392 2025-09-04,06:23:43.000,247,11014681,-795,0,1756967022,15180.24118638,79.91098154999781,50738.33914224001 2025-09-04,06:23:44.000,247,11014920,-795,0,1756967023,15180.416330439992,79.69245852000313,50738.40901344001 2025-09-04,06:23:45.000,247,11014753,-795,0,1756967024,15180.17382327999,80.04491502000019,50738.47189752 2025-09-04,06:23:46.000,247,11014849,-795,0,1756967025,15180.07277862999,79.93212894000317,50738.20638696 2025-09-04,06:23:47.000,247,11014938,-795,0,1756967026,15179.863953019994,80.00262024000403,50738.07363168001 2025-09-04,06:23:48.000,247,11014874,-795,0,1756967027,15180.01215183999,80.1436028399985,50738.192412719996 2025-09-04,06:23:49.000,247,11014614,-795,0,1756967028,15180.20076852,79.93212894000317,50738.19939984001 2025-09-04,06:23:50.000,247,11014747,-795,0,1756967029,15180.005415529995,80.08720980000362,50737.626456000005 2025-09-04,06:23:51.000,247,11014363,-795,0,1756967030,15180.207504829996,80.26343805000215,50738.21337408 2025-09-04,06:23:52.000,247,11014686,-795,0,1756967031,15180.11319648999,80.31278195999766,50738.346129360005 2025-09-04,06:23:53.000,247,11014949,-795,0,1756967032,15180.20076852,80.36212587000045,50738.40202632 2025-09-04,06:23:54.000,247,11014507,-795,0,1756967033,15180.254658999991,80.27753631000087,50738.346129360005 2025-09-04,06:23:55.000,247,11014850,-795,0,1756967034,15180.234450069991,80.28458544000023,50738.33914224001 2025-09-04,06:23:56.000,247,11014886,-795,0,1756967035,15180.18055959,80.28458544000023,50738.45792328001 2025-09-04,06:23:57.000,247,11015077,-795,0,1756967036,15180.24118638,80.48196108000411,50738.416000560006 2025-09-04,06:23:58.000,247,11014798,-795,0,1756967037,15180.18055959,80.51720673000091,50738.53478160001 2025-09-04,06:23:59.000,247,11014824,-795,0,1756967038,15180.15361434999,80.70753323999816,50738.4299748 2025-09-04,06:24:00.000,247,11014863,-795,0,1756967039,15180.01215183999,80.34802761000174,50738.31818088001 2025-09-04,06:24:01.000,247,11014354,-795,0,1756967040,15180.207504829996,80.5524523799977,50738.325168 2025-09-04,06:24:02.000,247,11014540,-795,0,1756967041,15180.14014173,80.46786281999812,50738.3601036 2025-09-04,06:24:03.000,247,11014764,-795,0,1756967042,15180.066042319995,80.47491195000475,50738.26927104001 2025-09-04,06:24:04.000,247,11014882,-795,0,1756967043,15180.005415529995,80.5524523799977,50738.38106496 2025-09-04,06:24:05.000,247,11014877,-795,0,1756967044,15180.01888815,80.61589454999921,50738.513820240005 2025-09-04,06:24:06.000,247,11014909,-795,0,1756967045,15180.09972387,80.8132701900031,50738.23433544 2025-09-04,06:24:07.000,247,11014990,-795,0,1756967046,15179.87742564,80.75687715000095,50738.178438480005 2025-09-04,06:24:08.000,247,11014506,-795,0,1756967047,15180.07277862999,80.74982802000159,50738.47888464 2025-09-04,06:24:09.000,247,11015228,-795,0,1756967048,15179.735963129999,80.74277889000223,50738.49285888 2025-09-04,06:24:10.000,247,11014792,-795,0,1756967049,15179.87742564,80.69343497999944,50738.464910400005 2025-09-04,06:24:11.000,247,11014678,-795,0,1756967050,15179.95826136,80.69343497999944,50738.325168 2025-09-04,06:24:12.000,247,11014660,-795,0,1756967051,15179.803326229994,81.09523538999929,50738.33215512 2025-09-04,06:24:13.000,247,11014781,-795,0,1756967052,15179.85048039999,80.79917193000438,50738.36709072001 2025-09-04,06:24:14.000,247,11015003,-795,0,1756967053,15179.884161949994,80.95425279000483,50738.8142664 2025-09-04,06:24:15.000,247,11014690,-795,0,1756967054,15179.567555379988,80.86261409999861,50738.26228392 2025-09-04,06:24:16.000,247,11014799,-795,0,1756967055,15179.709017889989,81.08113713000057,50738.3601036 2025-09-04,06:24:17.000,247,11014996,-795,0,1756967056,15179.78985360999,80.91900714000076,50738.48587176001 2025-09-04,06:24:18.000,247,11014926,-795,0,1756967057,15179.459774419993,81.07408800000121,50738.40202632 2025-09-04,06:24:19.000,247,11014373,-795,0,1756967058,15179.560819069993,80.98244931000227,50738.43696192001 2025-09-04,06:24:20.000,247,11014699,-795,0,1756967059,15179.345257150002,81.15162843000144,50737.98978624 2025-09-04,06:24:21.000,247,11015069,-795,0,1756967060,15179.560819069993,80.96130192000419,50738.14350288 2025-09-04,06:24:22.000,247,11014698,-795,0,1756967061,15179.446301800002,81.05294061000313,50738.28324528 2025-09-04,06:24:23.000,247,11014809,-795,0,1756967062,15179.143167850001,81.06703887000185,50738.10856728 2025-09-04,06:24:24.000,247,11014519,-795,0,1756967063,15179.325048220002,81.34195493999869,50738.13651576 2025-09-04,06:24:25.000,247,11014550,-795,0,1756967064,15179.156640469992,81.39834798000084,50738.40901344001 2025-09-04,06:24:26.000,247,11014588,-795,0,1756967065,15179.163376780001,81.24326712000038,50738.07363168001 2025-09-04,06:24:27.000,247,11015164,-795,0,1756967066,15179.149904159996,81.31375842000125,50738.42298768 2025-09-04,06:24:28.000,247,11014885,-795,0,1756967067,15179.237476189992,81.46179015000234,50738.23433544 2025-09-04,06:24:29.000,247,11014558,-795,0,1756967068,15179.264421430002,81.13048104000336,50738.15049000001 2025-09-04,06:24:30.000,247,11014542,-795,0,1756967069,15179.163376780001,81.17277581999952,50737.88497944001 2025-09-04,06:24:31.000,247,11014393,-795,0,1756967070,15179.298102979992,81.4335936300049,50737.891966560004 2025-09-04,06:24:32.000,247,11014404,-795,0,1756967071,15179.143167850001,81.51818319000449,50738.20638696 2025-09-04,06:24:33.000,247,11015018,-795,0,1756967072,15179.284630360002,81.33490580999933,50738.08760592 2025-09-04,06:24:34.000,247,11014647,-795,0,1756967073,15179.217267259992,81.52523232000385,50738.35311648 2025-09-04,06:24:35.000,247,11014489,-795,0,1756967074,15179.230739879997,81.32785667999997,50738.54875584 2025-09-04,06:24:36.000,247,11014541,-795,0,1756967075,15179.210530949997,81.5040849299985,50738.45792328001 2025-09-04,06:24:37.000,247,11014862,-795,0,1756967076,15179.304839290002,81.63801840000087,50738.416000560006 2025-09-04,06:24:38.000,247,11014742,-795,0,1756967077,15179.298102979992,81.53228145000321,50738.2552968 2025-09-04,06:24:39.000,247,11014444,-795,0,1756967078,15179.089277369996,81.63096927000151,50738.2552968 2025-09-04,06:24:40.000,247,11014501,-795,0,1756967079,15179.149904159996,81.49703579999914,50738.05267032001 2025-09-04,06:24:41.000,247,11014684,-795,0,1756967080,15179.237476189992,81.63801840000087,50738.36709072001 2025-09-04,06:24:42.000,247,11014850,-795,0,1756967081,15179.082541060001,81.70850970000174,50737.98279912001 2025-09-04,06:24:43.000,247,11014741,-795,0,1756967082,15179.055595819991,81.62392014000216,50737.78715976001 2025-09-04,06:24:44.000,247,11014513,-715,0,1756967083,15179.345257150002,81.65916578999895,50738.346129360005 2025-09-04,06:24:45.000,247,11015042,-795,0,1756967084,15179.291366669997,81.7155588300011,50738.08760592 2025-09-04,06:24:46.000,247,11014789,-795,0,1756967085,15179.304839290002,81.76490274000389,50738.17145136001 2025-09-04,06:24:47.000,247,11014670,-795,0,1756967086,15179.244212500002,81.65916578999895,50738.27625816 2025-09-04,06:24:48.000,247,11014483,-795,0,1756967087,15179.446301800002,82.14555575999839,50738.28324528 2025-09-04,06:24:49.000,247,11014954,-795,0,1756967088,15179.385675010002,82.03981881000072,50738.52080736 2025-09-04,06:24:50.000,247,11014483,-795,0,1756967089,15179.237476189992,81.91998360000434,50738.14350288 2025-09-04,06:24:51.000,247,11014746,-795,0,1756967090,15179.291366669997,82.26539097000204,50738.248309680006 2025-09-04,06:24:52.000,247,11014605,-795,0,1756967091,15179.345257150002,81.98342576999858,50738.31818088001 2025-09-04,06:24:53.000,247,11014955,-795,0,1756967092,15179.399147629993,82.18080141000246,50738.48587176001 2025-09-04,06:24:54.000,247,11014914,-795,0,1756967093,15179.628182169989,82.03981881000072,50738.38106496 2025-09-04,06:24:55.000,247,11014887,-795,0,1756967094,15179.439565489993,82.18080141000246,50738.395039200004 2025-09-04,06:24:56.000,247,11014773,-795,0,1756967095,15179.230739879997,82.22309618999861,50738.17145136001 2025-09-04,06:24:57.000,247,11014947,-795,0,1756967096,15179.298102979992,82.0609661999988,50738.31119376 2025-09-04,06:24:58.000,247,11014986,-795,0,1756967097,15179.466510730002,82.03276968000137,50738.227348320004 2025-09-04,06:24:59.000,247,11014531,-795,0,1756967098,15179.432829179997,81.90588533999835,50738.583691440006 2025-09-04,06:25:00.000,247,11014882,-795,0,1756967099,15179.230739879997,82.06801532999816,50738.01773472 2025-09-04,06:25:01.000,247,11014798,-795,0,1756967100,15179.453038109998,82.49096313000337,50738.35311648 2025-09-04,06:25:02.000,247,11014869,-795,0,1756967101,15179.392411319997,82.2089979299999,50738.57670432001 2025-09-04,06:25:03.000,247,11014964,-795,0,1756967102,15179.479983349993,82.14555575999839,50738.36709072001 2025-09-04,06:25:04.000,247,11014697,-795,0,1756967103,15179.284630360002,82.13850662999903,50738.178438480005 2025-09-04,06:25:05.000,247,11014775,-795,0,1756967104,15179.277894049992,82.15260488999775,50738.35311648 2025-09-04,06:25:06.000,247,11014700,-795,0,1756967105,15179.325048220002,82.4557174799993,50738.23433544 2025-09-04,06:25:07.000,247,11014641,-795,0,1756967106,15179.304839290002,82.3076857499982,50738.31119376 2025-09-04,06:25:08.000,247,11014705,-795,0,1756967107,15179.533873829998,82.15260488999775,50738.29023240001 2025-09-04,06:25:09.000,247,11014561,-795,0,1756967108,15179.365466080002,82.56850356000359,50738.38805208001 2025-09-04,06:25:10.000,247,11015134,-795,0,1756967109,15179.075804749991,82.40637357000378,50737.91991504 2025-09-04,06:25:11.000,247,11014771,-795,0,1756967110,15179.224003570002,82.50506139000208,50738.297219520005 2025-09-04,06:25:12.000,247,11015078,-795,0,1756967111,15179.311575599997,82.4557174799993,50738.36709072001 2025-09-04,06:25:13.000,247,11014628,-795,0,1756967112,15179.06233213,82.483914000004,50738.325168 2025-09-04,06:25:14.000,247,11014543,-795,0,1756967113,15179.183585710001,82.44866834999993,50738.31119376 2025-09-04,06:25:15.000,247,11014553,-795,0,1756967114,15179.163376780001,82.66014225000254,50738.3601036 2025-09-04,06:25:16.000,247,11014791,-795,0,1756967115,15179.00170534,82.58965095000167,50738.45093616 2025-09-04,06:25:17.000,247,11014564,-795,0,1756967116,15179.136431539991,82.66014225000254,50738.31818088001 2025-09-04,06:25:18.000,247,11014832,-795,0,1756967117,15179.075804749991,82.55440530000487,50738.26927104001 2025-09-04,06:25:19.000,247,11014697,-795,0,1756967118,15179.122958920001,82.68128964000061,50738.2552968 2025-09-04,06:25:20.000,247,11014921,-795,0,1756967119,15178.90066069,82.42752096000186,50738.03170896001 2025-09-04,06:25:21.000,247,11015064,-795,0,1756967120,15178.96128748,82.47686487000465,50738.47189752 2025-09-04,06:25:22.000,247,11014687,-795,0,1756967121,15178.97476009999,82.58965095000167,50738.07363168001 2025-09-04,06:25:23.000,247,11014569,-795,0,1756967122,15178.8400339,82.81522311000299,50738.325168 2025-09-04,06:25:24.000,247,11015008,-795,0,1756967123,15179.109486299996,82.7306335500034,50738.4299748 2025-09-04,06:25:25.000,247,11014410,-795,0,1756967124,15179.06233213,82.77292832999956,50738.33914224001 2025-09-04,06:25:26.000,247,11014806,-795,0,1756967125,15179.008441649996,82.85751788999914,50738.16446424 2025-09-04,06:25:27.000,247,11014414,-795,0,1756967126,15179.197058329992,82.81522311000299,50738.499846 2025-09-04,06:25:28.000,247,11014944,-795,0,1756967127,15178.98149641,82.6671913800019,50738.38106496 2025-09-04,06:25:29.000,247,11014956,-795,0,1756967128,15179.028650579996,82.78702658999828,50738.52779448 2025-09-04,06:25:30.000,247,11014608,-795,0,1756967129,15178.89392437999,82.80112485000427,50737.912927920006 2025-09-04,06:25:31.000,247,11015035,-795,0,1756967130,15179.176849399992,82.68128964000061,50738.248309680006 2025-09-04,06:25:32.000,247,11015081,-795,0,1756967131,15179.109486299996,82.9773531000028,50738.26927104001 2025-09-04,06:25:33.000,247,11014824,-795,0,1756967132,15179.008441649996,82.85751788999914,50738.24132256001 2025-09-04,06:25:34.000,247,11014851,-795,0,1756967133,15179.230739879997,82.82932137000171,50738.29023240001 2025-09-04,06:25:35.000,247,11014634,-795,0,1756967134,15178.95455116999,82.99145136000152,50738.22036120001 2025-09-04,06:25:36.000,247,11014572,-795,0,1756967135,15178.927605929995,82.94915657999809,50738.35311648 2025-09-04,06:25:37.000,247,11015004,-795,0,1756967136,15179.06233213,83.0125987499996,50738.15747712 2025-09-04,06:25:38.000,247,11014772,-795,0,1756967137,15179.035386889991,82.99850049000088,50738.22036120001 2025-09-04,06:25:39.000,247,11014546,-795,0,1756967138,15178.96128748,82.67424051000125,50738.26927104001 2025-09-04,06:25:40.000,247,11014652,-795,0,1756967139,15178.88045176,82.89276354000322,50738.00376048001 2025-09-04,06:25:41.000,247,11014512,-795,0,1756967140,15179.0421232,82.89981267000258,50738.248309680006 2025-09-04,06:25:42.000,247,11014804,-795,0,1756967141,15179.116222609991,83.06194266000239,50738.227348320004 2025-09-04,06:25:43.000,247,11014909,-795,0,1756967142,15179.0421232,82.79407572000491,50738.50683312001 2025-09-04,06:25:44.000,247,11014933,-795,0,1756967143,15179.304839290002,82.67424051000125,50738.43696192001 2025-09-04,06:25:45.000,247,11014753,-795,0,1756967144,15179.183585710001,83.02669700999832,50738.20638696 2025-09-04,06:25:46.000,247,11015147,-795,0,1756967145,15179.06233213,82.94210744999873,50738.31818088001 2025-09-04,06:25:47.000,247,11014897,-795,0,1756967146,15179.122958920001,82.95620571000472,50738.50683312001 2025-09-04,06:25:48.000,247,11014967,-795,0,1756967147,15179.055595819991,83.06899179000175,50738.37407784 2025-09-04,06:25:49.000,247,11015097,-795,0,1756967148,15179.197058329992,82.8645670199985,50738.0456832 2025-09-04,06:25:50.000,247,11014828,-795,0,1756967149,15178.968023789996,82.82227224000235,50737.724275680004 2025-09-04,06:25:51.000,247,11014484,-795,0,1756967150,15179.082541060001,82.88571441000386,50738.36709072001 2025-09-04,06:25:52.000,247,11014849,-795,0,1756967151,15179.102749990001,82.70948615999805,50738.227348320004 2025-09-04,06:25:53.000,247,11015039,-795,0,1756967152,15178.988232719996,83.06899179000175,50738.192412719996 2025-09-04,06:25:54.000,247,11014766,-795,0,1756967153,15179.082541060001,83.14653222000197,50738.632601280005 2025-09-04,06:25:55.000,247,11015051,-795,0,1756967154,15179.055595819991,82.92096006000065,50738.31818088001 2025-09-04,06:25:56.000,247,11014688,-795,0,1756967155,15179.271157739997,82.96325484000408,50738.72343384001 2025-09-04,06:25:57.000,247,11015005,-795,0,1756967156,15179.311575599997,82.8786652800045,50738.52779448 2025-09-04,06:25:58.000,247,11014887,-795,0,1756967157,15179.136431539991,82.8786652800045,50738.2552968 2025-09-04,06:25:59.000,247,11014783,-795,0,1756967158,15179.277894049992,82.70243702999869,50738.28324528 2025-09-04,06:26:00.000,247,11015106,-795,0,1756967159,15179.02191427,82.54030703999888,50737.95485064001 2025-09-04,06:26:01.000,247,11014535,-795,0,1756967160,15179.277894049992,82.64604399000382,50738.38805208001 2025-09-04,06:26:02.000,247,11014726,-795,0,1756967161,15179.069068439996,83.03374613999767,50738.31119376 2025-09-04,06:26:03.000,247,11014504,-795,0,1756967162,15179.257685119992,82.62489659999846,50738.53478160001 2025-09-04,06:26:04.000,247,11014478,-795,0,1756967163,15179.136431539991,82.68833876999997,50738.297219520005 2025-09-04,06:26:05.000,247,11015079,-795,0,1756967164,15179.028650579996,82.81522311000299,50738.178438480005 2025-09-04,06:26:06.000,247,11014746,-795,0,1756967165,15179.224003570002,82.49096313000337,50738.23433544 2025-09-04,06:26:07.000,247,11014757,-795,0,1756967166,15179.277894049992,82.73768268000276,50738.248309680006 2025-09-04,06:26:08.000,247,11014754,-795,0,1756967167,15179.02191427,82.70948615999805,50738.513820240005 2025-09-04,06:26:09.000,247,11014546,-795,0,1756967168,15179.069068439996,82.5191596500008,50738.19939984001 2025-09-04,06:26:10.000,247,11014655,-795,0,1756967169,15179.136431539991,82.4557174799993,50737.9408764 2025-09-04,06:26:11.000,247,11014645,-795,0,1756967170,15179.426092870002,82.61079833999975,50738.31119376 2025-09-04,06:26:12.000,247,11015043,-795,0,1756967171,15179.210530949997,82.56850356000359,50738.464910400005 2025-09-04,06:26:13.000,247,11014646,-795,0,1756967172,15179.250948809997,82.62489659999846,50738.26927104001 2025-09-04,06:26:14.000,247,11014670,-795,0,1756967173,15179.244212500002,82.69538789999933,50738.40901344001 2025-09-04,06:26:15.000,247,11015026,-795,0,1756967174,15179.291366669997,82.39932444000442,50738.22036120001 2025-09-04,06:26:16.000,247,11014932,-795,0,1756967175,15179.217267259992,82.41342270000314,50738.42298768 2025-09-04,06:26:17.000,247,11014289,-795,0,1756967176,15179.325048220002,82.59670008000103,50738.26228392 2025-09-04,06:26:18.000,247,11014885,-795,0,1756967177,15179.331784529997,82.71653529000469,50738.48587176001 2025-09-04,06:26:19.000,247,11014592,-795,0,1756967178,15179.237476189992,82.56145443000423,50738.31818088001 2025-09-04,06:26:20.000,247,11014529,-795,0,1756967179,15179.183585710001,82.33588227000291,50737.96882488 2025-09-04,06:26:21.000,247,11014820,-795,0,1756967180,15179.399147629993,82.44161922000058,50738.12254152001 2025-09-04,06:26:22.000,247,11014478,-795,0,1756967181,15179.264421430002,82.483914000004,50738.632601280005 2025-09-04,06:26:23.000,247,11014791,-795,0,1756967182,15179.419356559993,82.29358748999948,50738.12254152001 2025-09-04,06:26:24.000,247,11014410,-795,0,1756967183,15179.331784529997,82.23014531999797,50738.33914224001 2025-09-04,06:26:25.000,247,11014901,-795,0,1756967184,15179.479983349993,82.46981573999801,50738.227348320004 2025-09-04,06:26:26.000,247,11014761,-795,0,1756967185,15179.372202389997,82.34998053000163,50738.192412719996 2025-09-04,06:26:27.000,247,11014949,-795,0,1756967186,15179.392411319997,82.08211359000416,50738.15747712 2025-09-04,06:26:28.000,247,11014695,-795,0,1756967187,15179.493455969998,82.2089979299999,50738.248309680006 2025-09-04,06:26:29.000,247,11014736,-795,0,1756967188,15179.479983349993,82.21604705999925,50738.1854256 2025-09-04,06:26:30.000,247,11014825,-795,0,1756967189,15179.210530949997,82.2089979299999,50737.794146880005 2025-09-04,06:26:31.000,247,11014953,-795,0,1756967190,15179.520401209993,82.13145749999967,50738.31119376 2025-09-04,06:26:32.000,247,11014885,-795,0,1756967191,15179.331784529997,82.04686794000008,50738.40202632 2025-09-04,06:26:33.000,247,11014778,-795,0,1756967192,15179.466510730002,82.025720550002,50738.129528640005 2025-09-04,06:26:34.000,247,11015014,-795,0,1756967193,15179.500192279993,82.24424358000397,50738.37407784 2025-09-04,06:26:35.000,247,11014970,-795,0,1756967194,15179.365466080002,82.23014531999797,50738.0456832 2025-09-04,06:26:36.000,247,11014391,-795,0,1756967195,15179.466510730002,82.34998053000163,50738.10158016001 2025-09-04,06:26:37.000,247,11015032,-795,0,1756967196,15179.419356559993,81.94818012000178,50738.26228392 2025-09-04,06:26:38.000,247,11014889,-795,0,1756967197,15179.581027999993,81.89883620999899,50738.12254152001 2025-09-04,06:26:39.000,247,11014551,-795,0,1756967198,15179.648391099989,82.0609661999988,50738.192412719996 2025-09-04,06:26:40.000,247,11014417,-795,0,1756967199,15179.567555379988,81.87063969000155,50737.82209536 2025-09-04,06:26:41.000,247,11014944,-795,0,1756967200,15179.655127409998,82.00457316000393,50738.248309680006 2025-09-04,06:26:42.000,247,11014885,-795,0,1756967201,15179.655127409998,82.01162229000329,50737.96882488 2025-09-04,06:26:43.000,247,11014774,-795,0,1756967202,15179.81006253999,81.96932750999986,50738.09459304 2025-09-04,06:26:44.000,247,11015291,-795,0,1756967203,15179.762908369994,82.03276968000137,50738.499846 2025-09-04,06:26:45.000,247,11014759,-795,0,1756967204,15179.675336339998,81.75785361000453,50738.20638696 2025-09-04,06:26:46.000,247,11014689,-795,0,1756967205,15179.500192279993,81.85654143000284,50737.95485064001 2025-09-04,06:26:47.000,247,11014361,-795,0,1756967206,15179.783117299994,82.01162229000329,50738.23433544 2025-09-04,06:26:48.000,247,11014918,-795,0,1756967207,15179.702281579994,81.94818012000178,50738.15747712 2025-09-04,06:26:49.000,247,11014581,-795,0,1756967208,15179.587764309988,81.94113099000242,50738.16446424 2025-09-04,06:26:50.000,247,11014868,-795,0,1756967209,15179.688808959989,81.91293446999771,50737.54261056 2025-09-04,06:26:51.000,247,11015004,-795,0,1756967210,15179.85048039999,81.59572362000472,50737.99677336 2025-09-04,06:26:52.000,247,11015008,-795,0,1756967211,15179.567555379988,81.77195187000325,50738.22036120001 2025-09-04,06:26:53.000,247,11014639,-795,0,1756967212,15179.904370879995,81.64506753000023,50737.8710052 2025-09-04,06:26:54.000,247,11014770,-795,0,1756967213,15179.776380989999,81.68736231000366,50738.010747600005 2025-09-04,06:26:55.000,247,11014912,-795,0,1756967214,15179.99867922,81.73670621999918,50738.07363168001 2025-09-04,06:26:56.000,247,11014665,-795,0,1756967215,15180.03909708,81.5040849299985,50738.22036120001 2025-09-04,06:26:57.000,247,11014802,-795,0,1756967216,15179.83027146999,81.60277275000408,50738.10856728 2025-09-04,06:26:58.000,247,11014538,-795,0,1756967217,15179.863953019994,81.65211665999959,50737.89895368 2025-09-04,06:26:59.000,247,11014730,-795,0,1756967218,15179.884161949994,81.4688392800017,50738.24132256001 2025-09-04,06:27:00.000,247,11014555,-795,0,1756967219,15179.85048039999,81.60982188000344,50737.70331432 2025-09-04,06:27:01.000,247,11014715,-795,0,1756967220,15179.823535159994,81.58162535999872,50737.94786352 2025-09-04,06:27:02.000,247,11014489,-795,0,1756967221,15180.025624459995,81.48998666999978,50737.89895368 2025-09-04,06:27:03.000,247,11014545,-755,0,1756967222,15180.05930601,81.69441144000302,50737.9408764 2025-09-04,06:27:04.000,247,11014602,-795,0,1756967223,15180.005415529995,81.5040849299985,50737.975812 2025-09-04,06:27:05.000,247,11014882,-795,0,1756967224,15180.086251249995,81.37720059000276,50738.024721839996 2025-09-04,06:27:06.000,247,11015003,-795,0,1756967225,15180.106460179995,81.25031624999974,50738.10158016001 2025-09-04,06:27:07.000,247,11014797,-795,0,1756967226,15179.749435749989,81.31375842000125,50738.31119376 2025-09-04,06:27:08.000,247,11014685,-795,0,1756967227,15180.09972387,81.18687407999823,50738.37407784 2025-09-04,06:27:09.000,247,11014569,-795,0,1756967228,15180.05930601,81.41244623999955,50738.01773472 2025-09-04,06:27:10.000,247,11014779,-795,0,1756967229,15179.93131611999,81.44064276000427,50737.94786352 2025-09-04,06:27:11.000,247,11014866,-795,0,1756967230,15179.95152504999,81.32080755000061,50737.90594080001 2025-09-04,06:27:12.000,247,11015052,-795,0,1756967231,15180.07951494,81.2573653799991,50738.17145136001 2025-09-04,06:27:13.000,247,11014598,-795,0,1756967232,15180.045833389995,81.2573653799991,50737.98279912001 2025-09-04,06:27:14.000,247,11014764,-795,0,1756967233,15180.126669109995,81.08113713000057,50738.08760592 2025-09-04,06:27:15.000,247,11014817,-795,0,1756967234,15179.95826136,81.04589148000377,50738.03869608 2025-09-04,06:27:16.000,247,11014906,-795,0,1756967235,15180.09972387,81.11638278000464,50738.15049000001 2025-09-04,06:27:17.000,247,11014779,-795,0,1756967236,15180.03909708,81.07408800000121,50737.857030959996 2025-09-04,06:27:18.000,247,11015037,-795,0,1756967237,15180.355703649991,81.22916886000166,50738.178438480005 2025-09-04,06:27:19.000,247,11014799,-795,0,1756967238,15180.16035066,80.77097540999966,50738.15049000001 2025-09-04,06:27:20.000,247,11014702,-795,0,1756967239,15180.09972387,80.9472036599982,50737.77318552 2025-09-04,06:27:21.000,247,11014858,-795,0,1756967240,15180.187295899996,80.9472036599982,50738.36709072001 2025-09-04,06:27:22.000,247,11014822,-795,0,1756967241,15180.254658999991,80.98244931000227,50738.07363168001 2025-09-04,06:27:23.000,247,11015039,-795,0,1756967242,15180.254658999991,80.79212279999774,50738.15049000001 2025-09-04,06:27:24.000,247,11014937,-795,0,1756967243,15180.234450069991,80.73572976000287,50738.26228392 2025-09-04,06:27:25.000,247,11014874,-795,0,1756967244,15180.308549479996,80.7004841099988,50738.26927104001 2025-09-04,06:27:26.000,247,11014733,-795,0,1756967245,15180.066042319995,80.77802453999902,50738.08760592 2025-09-04,06:27:27.000,247,11014860,-795,0,1756967246,15180.146878039995,80.65114020000328,50738.38805208001 2025-09-04,06:27:28.000,247,11014678,-795,0,1756967247,15180.26139531,80.77097540999966,50738.15049000001 2025-09-04,06:27:29.000,247,11014765,-795,0,1756967248,15180.05930601,80.64409107000392,50738.08760592 2025-09-04,06:27:30.000,247,11015107,-795,0,1756967249,15180.01215183999,80.54540324999834,50738.0456832 2025-09-04,06:27:31.000,247,11015161,-795,0,1756967250,15180.106460179995,80.67228759000136,50738.16446424 2025-09-04,06:27:32.000,247,11015132,-795,0,1756967251,15180.05256969999,80.61589454999921,50738.227348320004 2025-09-04,06:27:33.000,247,11014738,-795,0,1756967252,15180.16035066,80.50310847000219,50738.129528640005 2025-09-04,06:27:34.000,247,11015006,-795,0,1756967253,15180.288340549996,80.60884541999985,50738.31818088001 2025-09-04,06:27:35.000,247,11014906,-795,0,1756967254,15180.24118638,80.41146978000324,50737.98279912001 2025-09-04,06:27:36.000,247,11014745,-795,0,1756967255,15180.295076859991,80.4537645599994,50738.080618800006 2025-09-04,06:27:37.000,247,11014993,-795,0,1756967256,15180.207504829996,80.39737152000453,50738.248309680006 2025-09-04,06:27:38.000,247,11014949,-795,0,1756967257,15180.295076859991,80.47491195000475,50737.95485064001 2025-09-04,06:27:39.000,247,11014900,-795,0,1756967258,15180.11319648999,80.32688022000366,50738.31119376 2025-09-04,06:27:40.000,247,11014620,-795,0,1756967259,15180.187295899996,80.0731115400049,50737.87799232 2025-09-04,06:27:41.000,247,11014689,-795,0,1756967260,15180.14014173,80.27048718000151,50738.30420664 2025-09-04,06:27:42.000,247,11014685,-795,0,1756967261,15180.126669109995,80.31278195999766,50738.10856728 2025-09-04,06:27:43.000,247,11014541,-795,0,1756967262,15180.308549479996,79.99557111000468,50738.26228392 2025-09-04,06:27:44.000,247,11015056,-795,0,1756967263,15180.025624459995,79.88278503000038,50737.91991504 2025-09-04,06:27:45.000,247,11014693,-795,0,1756967264,15180.126669109995,80.11540632000106,50737.94786352 2025-09-04,06:27:46.000,247,11014454,-795,0,1756967265,15180.03909708,80.18589762000192,50737.90594080001 2025-09-04,06:27:47.000,247,11014665,-795,0,1756967266,15180.03236076999,80.00262024000403,50737.891966560004 2025-09-04,06:27:48.000,247,11014648,-795,0,1756967267,15180.342231030001,79.82639198999823,50738.024721839996 2025-09-04,06:27:49.000,247,11014672,-795,0,1756967268,15180.20076852,79.88983415999974,50738.010747600005 2025-09-04,06:27:50.000,247,11015018,-795,0,1756967269,15180.01888815,80.12950457999978,50737.843056720005 2025-09-04,06:27:51.000,247,11014911,-795,0,1756967270,15180.09972387,79.8968832899991,50738.20638696 2025-09-04,06:27:52.000,247,11014735,-795,0,1756967271,15180.28160424,80.11540632000106,50738.15747712 2025-09-04,06:27:53.000,247,11014650,-795,0,1756967272,15180.22097745,80.09425893000298,50738.12254152001 2025-09-04,06:27:54.000,247,11014813,-795,0,1756967273,15180.22097745,79.72770416999992,50737.98978624 2025-09-04,06:27:55.000,247,11014669,-795,0,1756967274,15180.382648890001,79.96737458999996,50738.19939984001 2025-09-04,06:27:56.000,247,11015144,-795,0,1756967275,15180.167086969996,79.98852197999804,50738.33914224001 2025-09-04,06:27:57.000,247,11014660,-795,0,1756967276,15180.09972387,79.88278503000038,50738.37407784 2025-09-04,06:27:58.000,247,11014400,-795,0,1756967277,15180.382648890001,79.84753938000358,50738.129528640005 2025-09-04,06:27:59.000,247,11014644,-795,0,1756967278,15180.13340541999,79.93212894000317,50738.23433544 2025-09-04,06:28:00.000,247,11014730,-795,0,1756967279,15180.05256969999,79.91803068000445,50738.080618800006 2025-09-04,06:28:01.000,247,11014786,-795,0,1756967280,15180.26139531,79.78409721000207,50738.17145136001 2025-09-04,06:28:02.000,247,11014994,-795,0,1756967281,15180.20076852,79.75590069000464,50738.26228392 2025-09-04,06:28:03.000,247,11014803,-795,0,1756967282,15180.22097745,79.86868677000166,50738.20638696 2025-09-04,06:28:04.000,247,11015250,-795,0,1756967283,15180.348967339996,79.73475329999928,50738.13651576 2025-09-04,06:28:05.000,247,11015132,-795,0,1756967284,15180.05256969999,79.7136059100012,50738.31818088001 2025-09-04,06:28:06.000,247,11014866,-795,0,1756967285,15180.13340541999,79.63606548000098,50738.40202632 2025-09-04,06:28:07.000,247,11014786,-795,0,1756967286,15180.14014173,79.87573590000102,50738.15049000001 2025-09-04,06:28:08.000,247,11015025,-795,0,1756967287,15180.05930601,79.762949820004,50738.33914224001 2025-09-04,06:28:09.000,247,11014635,-795,0,1756967288,15180.146878039995,79.6149180900029,50738.17145136001 2025-09-04,06:28:10.000,247,11015081,-795,0,1756967289,15180.07951494,79.69950765000249,50737.86401808001 2025-09-04,06:28:11.000,247,11014787,-795,0,1756967290,15180.01888815,79.65721286999906,50738.325168 2025-09-04,06:28:12.000,247,11014676,-795,0,1756967291,15180.05930601,79.63606548000098,50738.23433544 2025-09-04,06:28:13.000,247,11015048,-795,0,1756967292,15180.066042319995,79.48803374999989,50738.248309680006 2025-09-04,06:28:14.000,247,11014427,-795,0,1756967293,15180.09972387,79.56557418000011,50738.178438480005 2025-09-04,06:28:15.000,247,11014797,-795,0,1756967294,15180.05256969999,79.65721286999906,50738.23433544 2025-09-04,06:28:16.000,247,11014321,-795,0,1756967295,15180.15361434999,79.76999895000336,50738.17145136001 2025-09-04,06:28:17.000,247,11014735,-795,0,1756967296,15180.106460179995,79.748851559998,50738.346129360005 2025-09-04,06:28:18.000,247,11015057,-795,0,1756967297,15180.13340541999,79.63606548000098,50738.416000560006 2025-09-04,06:28:19.000,247,11014482,-795,0,1756967298,15180.26139531,79.58672156999819,50738.14350288 2025-09-04,06:28:20.000,247,11014794,-795,0,1756967299,15180.03909708,79.5514759200014,50737.73824992001 2025-09-04,06:28:21.000,247,11014510,-795,0,1756967300,15180.07277862999,79.4034441900003,50738.14350288 2025-09-04,06:28:22.000,247,11014312,-795,0,1756967301,15180.05256969999,79.69245852000313,50738.513820240005 2025-09-04,06:28:23.000,247,11014734,-795,0,1756967302,15180.066042319995,79.6501637399997,50738.10856728 2025-09-04,06:28:24.000,247,11014668,-795,0,1756967303,15180.1199328,79.68540939000377,50738.05267032001 2025-09-04,06:28:25.000,247,11014852,-795,0,1756967304,15179.97173397999,79.6501637399997,50738.09459304 2025-09-04,06:28:26.000,247,11014708,-795,0,1756967305,15180.07277862999,79.42459157999838,50738.37407784 2025-09-04,06:28:27.000,247,11014483,-795,0,1756967306,15180.01888815,79.74180242999864,50738.26927104001 2025-09-04,06:28:28.000,247,11014615,-795,0,1756967307,15179.944788739995,79.64311461000034,50738.31818088001 2025-09-04,06:28:29.000,247,11014874,-795,0,1756967308,15180.106460179995,79.67836026000441,50738.24132256001 2025-09-04,06:28:30.000,247,11014736,-795,0,1756967309,15180.07951494,79.67131112999778,50738.17145136001 2025-09-04,06:28:31.000,247,11014959,-795,0,1756967310,15180.01888815,79.6501637399997,50738.27625816 2025-09-04,06:28:32.000,247,11014635,-795,0,1756967311,15179.95152504999,79.53032853000332,50738.346129360005 2025-09-04,06:28:33.000,247,11014985,-795,0,1756967312,15180.01215183999,79.76999895000336,50738.1155544 2025-09-04,06:28:34.000,247,11015059,-795,0,1756967313,15179.964997669995,79.67131112999778,50738.38106496 2025-09-04,06:28:35.000,247,11014619,-795,0,1756967314,15180.01215183999,80.01671850000275,50738.297219520005 2025-09-04,06:28:36.000,247,11014780,-795,0,1756967315,15179.91110718999,79.65721286999906,50738.10856728 2025-09-04,06:28:37.000,247,11014956,-795,0,1756967316,15180.03909708,79.64311461000034,50738.0456832 2025-09-04,06:28:38.000,247,11014464,-795,0,1756967317,15179.9178435,79.53032853000332,50738.178438480005 2025-09-04,06:28:39.000,247,11014562,-795,0,1756967318,15179.884161949994,79.74180242999864,50738.192412719996 2025-09-04,06:28:40.000,247,11014699,-795,0,1756967319,15179.97173397999,79.64311461000034,50738.14350288 2025-09-04,06:28:41.000,247,11014605,-795,0,1756967320,15179.944788739995,79.7136059100012,50738.01773472 2025-09-04,06:28:42.000,247,11015148,-795,0,1756967321,15180.20076852,79.6501637399997,50738.10856728 2025-09-04,06:28:43.000,247,11015035,-795,0,1756967322,15180.1199328,79.66426199999842,50738.4299748 2025-09-04,06:28:44.000,247,11014697,-795,0,1756967323,15179.87068932999,79.49508287999925,50738.19939984001 2025-09-04,06:28:45.000,247,11014852,-795,0,1756967324,15179.91110718999,79.99557111000468,50738.297219520005 2025-09-04,06:28:46.000,247,11014492,-795,0,1756967325,15180.17382327999,79.48098462000053,50738.562730080004 2025-09-04,06:28:47.000,247,11015018,-795,0,1756967326,15180.07277862999,79.69950765000249,50738.28324528 2025-09-04,06:28:48.000,247,11014843,-795,0,1756967327,15180.07951494,79.60786896000354,50738.3601036 2025-09-04,06:28:49.000,247,11014879,-795,0,1756967328,15179.93805243,79.8968832899991,50738.227348320004 2025-09-04,06:28:50.000,247,11014796,-795,0,1756967329,15179.87068932999,79.72770416999992,50737.99677336 2025-09-04,06:28:51.000,247,11014521,-795,0,1756967330,15180.07951494,79.68540939000377,50738.35311648 2025-09-04,06:28:52.000,247,11014603,-795,0,1756967331,15179.89089825999,79.81934285999887,50738.12254152001 2025-09-04,06:28:53.000,247,11014794,-795,0,1756967332,15179.93805243,79.66426199999842,50738.31119376 2025-09-04,06:28:54.000,247,11014657,-795,0,1756967333,15179.964997669995,79.82639198999823,50738.38805208001 2025-09-04,06:28:55.000,247,11014784,-795,0,1756967334,15179.95152504999,79.80524460000015,50738.248309680006 2025-09-04,06:28:56.000,247,11015139,-795,0,1756967335,15180.16035066,79.6501637399997,50738.26927104001 2025-09-04,06:28:57.000,247,11015088,-795,0,1756967336,15180.05256969999,79.60786896000354,50738.24132256001 2025-09-04,06:28:58.000,247,11015140,-795,0,1756967337,15179.735963129999,79.44573897000373,50738.13651576 2025-09-04,06:28:59.000,247,11014898,-795,0,1756967338,15179.944788739995,79.762949820004,50738.2552968 2025-09-04,06:29:00.000,247,11014439,-795,0,1756967339,15179.735963129999,79.59377070000482,50738.024721839996 2025-09-04,06:29:01.000,247,11014854,-795,0,1756967340,15179.924579809995,79.83344112000486,50738.3601036 2025-09-04,06:29:02.000,247,11015064,-795,0,1756967341,15179.97173397999,79.80524460000015,50738.33914224001 2025-09-04,06:29:03.000,247,11014764,-795,0,1756967342,15179.863953019994,79.78409721000207,50738.31818088001 2025-09-04,06:29:04.000,247,11014752,-795,0,1756967343,15179.93805243,79.88278503000038,50738.21337408 2025-09-04,06:29:05.000,247,11014869,-795,0,1756967344,15179.843744089994,79.74180242999864,50738.33215512 2025-09-04,06:29:06.000,247,11014656,-795,0,1756967345,15179.776380989999,79.762949820004,50738.50683312001 2025-09-04,06:29:07.000,247,11014373,-795,0,1756967346,15179.93805243,79.83344112000486,50738.30420664 2025-09-04,06:29:08.000,247,11014467,-795,0,1756967347,15179.85048039999,79.69245852000313,50738.416000560006 2025-09-04,06:29:09.000,247,11014806,-795,0,1756967348,15179.749435749989,79.81934285999887,50738.33215512 2025-09-04,06:29:10.000,247,11014829,-795,0,1756967349,15179.688808959989,79.96737458999996,50738.0456832 2025-09-04,06:29:11.000,247,11015322,-795,0,1756967350,15179.91110718999,79.66426199999842,50738.40202632 2025-09-04,06:29:12.000,247,11014883,-795,0,1756967351,15179.89763457,79.8616376400023,50738.1155544 2025-09-04,06:29:13.000,247,11014719,-795,0,1756967352,15179.816798849999,79.88278503000038,50738.21337408 2025-09-04,06:29:14.000,247,11014601,-795,0,1756967353,15179.843744089994,80.06606240999827,50738.23433544 2025-09-04,06:29:15.000,247,11014545,-795,0,1756967354,15179.87068932999,79.748851559998,50738.61862704 2025-09-04,06:29:16.000,247,11014683,-795,0,1756967355,15179.621445859993,79.748851559998,50738.33914224001 2025-09-04,06:29:17.000,247,11014543,-795,0,1756967356,15179.722490509994,79.88278503000038,50738.15049000001 2025-09-04,06:29:18.000,247,11014632,-795,0,1756967357,15179.668600029989,79.99557111000468,50738.248309680006 2025-09-04,06:29:19.000,247,11015073,-795,0,1756967358,15179.634918479998,79.69950765000249,50738.31119376 2025-09-04,06:29:20.000,247,11014576,-795,0,1756967359,15179.527137519988,80.01671850000275,50737.85004384 2025-09-04,06:29:21.000,247,11015078,-795,0,1756967360,15179.823535159994,79.8968832899991,50738.00376048001 2025-09-04,06:29:22.000,247,11015046,-795,0,1756967361,15179.621445859993,80.03081676000147,50738.37407784 2025-09-04,06:29:23.000,247,11014360,-795,0,1756967362,15179.729226819989,80.08016067000426,50738.443949040004 2025-09-04,06:29:24.000,247,11014841,-795,0,1756967363,15179.641654789993,79.97442371999932,50738.325168 2025-09-04,06:29:25.000,247,11015225,-795,0,1756967364,15179.634918479998,80.02376763000211,50738.16446424 2025-09-04,06:29:26.000,247,11014589,-795,0,1756967365,15179.527137519988,79.88278503000038,50738.48587176001 2025-09-04,06:29:27.000,247,11014607,-795,0,1756967366,15179.601236929993,79.85458851000294,50738.29023240001 2025-09-04,06:29:28.000,247,11014844,-795,0,1756967367,15179.682072649994,79.95327633000124,50738.26228392 2025-09-04,06:29:29.000,247,11014635,-795,0,1756967368,15179.607973239988,80.24229066000407,50738.37407784 2025-09-04,06:29:30.000,247,11014944,-795,0,1756967369,15179.621445859993,79.91098154999781,50738.03869608 2025-09-04,06:29:31.000,247,11014506,-795,0,1756967370,15179.628182169989,79.98147284999868,50738.20638696 2025-09-04,06:29:32.000,247,11015164,-795,0,1756967371,15179.682072649994,80.01671850000275,50738.61862704 2025-09-04,06:29:33.000,247,11014462,-795,0,1756967372,15179.587764309988,79.95327633000124,50738.23433544 2025-09-04,06:29:34.000,247,11014884,-795,0,1756967373,15179.574291689998,80.06606240999827,50738.29023240001 2025-09-04,06:29:35.000,247,11014626,-795,0,1756967374,15179.560819069993,80.01671850000275,50738.35311648 2025-09-04,06:29:36.000,247,11014592,-795,0,1756967375,15179.405883940002,80.04491502000019,50738.31119376 2025-09-04,06:29:37.000,247,11014987,-795,0,1756967376,15179.527137519988,79.94622720000189,50738.53478160001 2025-09-04,06:29:38.000,247,11014884,-795,0,1756967377,15179.560819069993,80.0096693700034,50738.23433544 2025-09-04,06:29:39.000,247,11014816,-795,0,1756967378,15179.621445859993,80.13655370999913,50738.443949040004 2025-09-04,06:29:40.000,247,11014695,-795,0,1756967379,15179.358729769992,79.8968832899991,50738.1155544 2025-09-04,06:29:41.000,247,11014909,-795,0,1756967380,15179.446301800002,80.11540632000106,50738.43696192001 2025-09-04,06:29:42.000,247,11014812,-795,0,1756967381,15179.331784529997,80.04491502000019,50738.35311648 2025-09-04,06:29:43.000,247,11014996,-795,0,1756967382,15179.325048220002,80.16475023000385,50738.1854256 2025-09-04,06:29:44.000,247,11014765,-795,0,1756967383,15179.446301800002,80.10130806000234,50738.12254152001 2025-09-04,06:29:45.000,247,11014725,-795,0,1756967384,15179.446301800002,80.10130806000234,50738.13651576 2025-09-04,06:29:46.000,247,11014948,-795,0,1756967385,15179.439565489993,79.9603254600006,50738.13651576 2025-09-04,06:29:47.000,247,11014887,-795,0,1756967386,15179.345257150002,79.94622720000189,50738.129528640005 2025-09-04,06:29:48.000,247,11014582,-795,0,1756967387,15179.432829179997,80.1717993600032,50738.0456832 2025-09-04,06:29:49.000,247,11014318,-795,0,1756967388,15179.453038109998,79.9603254600006,50738.4299748 2025-09-04,06:29:50.000,247,11014604,-795,0,1756967389,15179.075804749991,79.93917807000253,50738.00376048001 2025-09-04,06:29:51.000,247,11014689,-795,0,1756967390,15179.298102979992,80.08720980000362,50738.129528640005 2025-09-04,06:29:52.000,247,11014387,-795,0,1756967391,15179.089277369996,80.01671850000275,50738.2552968 2025-09-04,06:29:53.000,247,11014886,-795,0,1756967392,15179.237476189992,80.1717993600032,50738.24132256001 2025-09-04,06:29:54.000,247,11014635,-795,0,1756967393,15179.358729769992,79.92507981000381,50738.15747712 2025-09-04,06:29:55.000,247,11014621,-795,0,1756967394,15179.399147629993,80.19999588000064,50738.36709072001 2025-09-04,06:29:56.000,247,11014433,-795,0,1756967395,15179.257685119992,79.96737458999996,50738.346129360005 2025-09-04,06:29:57.000,247,11014709,-795,0,1756967396,15179.197058329992,79.98147284999868,50738.4299748 2025-09-04,06:29:58.000,247,11014819,-795,0,1756967397,15179.217267259992,80.1083571900017,50738.248309680006 2025-09-04,06:29:59.000,247,11014468,-795,0,1756967398,15179.325048220002,80.18589762000192,50738.26927104001 2025-09-04,06:30:00.000,247,11014805,-795,0,1756967399,15179.075804749991,80.3198310900043,50737.912927920006 2025-09-04,06:30:01.000,247,11014822,-795,0,1756967400,15179.109486299996,80.34097848000238,50738.45792328001 2025-09-04,06:30:02.000,247,11014453,-795,0,1756967401,15179.183585710001,80.28458544000023,50738.395039200004 2025-09-04,06:30:03.000,247,11014564,-795,0,1756967402,15178.988232719996,80.3198310900043,50738.31119376 2025-09-04,06:30:04.000,247,11014832,-795,0,1756967403,15179.264421430002,80.3550767400011,50738.23433544 2025-09-04,06:30:05.000,247,11014868,-795,0,1756967404,15179.055595819991,80.24229066000407,50738.346129360005 2025-09-04,06:30:06.000,247,11015123,-795,0,1756967405,15179.109486299996,80.55950151000434,50738.346129360005 2025-09-04,06:30:07.000,247,11014963,-795,0,1756967406,15179.237476189992,80.3198310900043,50738.227348320004 2025-09-04,06:30:08.000,247,11014814,-795,0,1756967407,15179.237476189992,80.27048718000151,50738.2552968 2025-09-04,06:30:09.000,247,11014634,-795,0,1756967408,15179.176849399992,80.12950457999978,50738.325168 2025-09-04,06:30:10.000,247,11014650,-795,0,1756967409,15178.927605929995,80.22819239999808,50738.10158016001 2025-09-04,06:30:11.000,247,11014718,-795,0,1756967410,15178.91413330999,80.52425586000027,50738.43696192001 2025-09-04,06:30:12.000,247,11014713,-795,0,1756967411,15179.217267259992,80.22114326999872,50738.26228392 2025-09-04,06:30:13.000,247,11014559,-795,0,1756967412,15179.183585710001,80.24933979000343,50738.55574296001 2025-09-04,06:30:14.000,247,11014421,-795,0,1756967413,15179.015177959991,80.40442065000389,50738.24132256001 2025-09-04,06:30:15.000,247,11014885,-795,0,1756967414,15178.98149641,80.29163456999959,50738.19939984001 2025-09-04,06:30:16.000,247,11014785,-795,0,1756967415,15179.015177959991,80.54540324999834,50738.35311648 2025-09-04,06:30:17.000,247,11014710,-795,0,1756967416,15179.075804749991,80.51720673000091,50738.22036120001 2025-09-04,06:30:18.000,247,11014671,-795,0,1756967417,15178.93434223999,80.48196108000411,50738.31119376 2025-09-04,06:30:19.000,247,11014795,-795,0,1756967418,15178.86024283,80.54540324999834,50738.37407784 2025-09-04,06:30:20.000,247,11014650,-795,0,1756967419,15178.88045176,80.53835411999898,50737.98978624 2025-09-04,06:30:21.000,247,11015064,-795,0,1756967420,15178.95455116999,80.5665506400037,50738.227348320004 2025-09-04,06:30:22.000,247,11014809,-795,0,1756967421,15178.866979139995,80.54540324999834,50738.31119376 2025-09-04,06:30:23.000,247,11014874,-795,0,1756967422,15178.907396999995,80.58769803000177,50738.21337408 2025-09-04,06:30:24.000,247,11014943,-795,0,1756967423,15178.81308865999,80.59474716000113,50738.13651576 2025-09-04,06:30:25.000,247,11014451,-795,0,1756967424,15178.77267079999,80.65114020000328,50738.31119376 2025-09-04,06:30:26.000,247,11014810,-795,0,1756967425,15178.69857139,80.53835411999898,50738.20638696 2025-09-04,06:30:27.000,247,11015138,-795,0,1756967426,15178.516691019999,80.53130498999963,50738.55574296001 2025-09-04,06:30:28.000,247,11014978,-795,0,1756967427,15178.577317809999,80.98244931000227,50738.21337408 2025-09-04,06:30:29.000,247,11014323,-795,0,1756967428,15178.67836246,80.92605627000012,50738.37407784 2025-09-04,06:30:30.000,247,11014843,-795,0,1756967429,15178.644680909994,80.80622106000374,50738.059657440004 2025-09-04,06:30:31.000,247,11015280,-795,0,1756967430,15178.86024283,81.17277581999952,50738.09459304 2025-09-04,06:30:32.000,247,11014835,-795,0,1756967431,15178.73225293999,80.89785975000268,50738.23433544 2025-09-04,06:30:33.000,247,11014679,-795,0,1756967432,15178.6379446,80.79917193000438,50738.464910400005 2025-09-04,06:30:34.000,247,11014957,-795,0,1756967433,15178.449327919989,80.8767123600046,50738.1155544 2025-09-04,06:30:35.000,247,11014763,-795,0,1756967434,15178.429118989989,80.9472036599982,50738.35311648 2025-09-04,06:30:36.000,247,11014788,-795,0,1756967435,15178.584054119994,81.0106458299997,50738.31818088001 2025-09-04,06:30:37.000,247,11015067,-795,0,1756967436,15178.429118989989,81.0599897400025,50738.54875584 2025-09-04,06:30:38.000,247,11014993,-795,0,1756967437,15178.509954709989,81.18687407999823,50738.52779448 2025-09-04,06:30:39.000,247,11015146,-795,0,1756967438,15178.61773567,81.11638278000464,50738.55574296001 2025-09-04,06:30:40.000,247,11014866,-795,0,1756967439,15178.375228509998,80.9472036599982,50737.98978624 2025-09-04,06:30:41.000,247,11014750,-795,0,1756967440,15178.584054119994,81.18687407999823,50738.416000560006 2025-09-04,06:30:42.000,247,11014650,-795,0,1756967441,15178.462800539994,81.35605320000468,50738.31119376 2025-09-04,06:30:43.000,247,11014934,-795,0,1756967442,15178.483009469994,81.2221197300023,50738.192412719996 2025-09-04,06:30:44.000,247,11014902,-795,0,1756967443,15178.355019579998,81.20097234000423,50738.26927104001 2025-09-04,06:30:45.000,247,11015157,-795,0,1756967444,15178.388701129988,81.27146363999782,50738.45792328001 2025-09-04,06:30:46.000,247,11014502,-795,0,1756967445,15178.274183859998,81.30670929000189,50738.464910400005 2025-09-04,06:30:47.000,247,11014589,-795,0,1756967446,15178.321338029993,81.46179015000234,50738.19939984001 2025-09-04,06:30:48.000,247,11014899,-795,0,1756967447,15178.307865409988,81.58162535999872,50738.4299748 2025-09-04,06:30:49.000,247,11014574,-795,0,1756967448,15178.179875519992,81.36310233000404,50738.52080736 2025-09-04,06:30:50.000,247,11014516,-795,0,1756967449,15178.253974929998,81.57457622999937,50738.1854256 2025-09-04,06:30:51.000,247,11014616,-795,0,1756967450,15178.294392789998,81.54637971000193,50738.47888464 2025-09-04,06:30:52.000,247,11014525,-795,0,1756967451,15178.314601719998,81.53228145000321,50738.29023240001 2025-09-04,06:30:53.000,247,11014965,-795,0,1756967452,15178.179875519992,81.5040849299985,50738.35311648 2025-09-04,06:30:54.000,247,11014422,-795,0,1756967453,15178.287656479988,81.73670621999918,50738.33914224001 2025-09-04,06:30:55.000,247,11014998,-795,0,1756967454,15178.119248729992,81.68736231000366,50738.40202632 2025-09-04,06:30:56.000,247,11014933,-795,0,1756967455,15178.132721349997,81.5675271,50738.52080736 2025-09-04,06:30:57.000,247,11015225,-795,0,1756967456,15178.152930279997,81.44769189000363,50738.31818088001 2025-09-04,06:30:58.000,247,11014582,-795,0,1756967457,15178.078830869992,81.78605013000197,50738.66753688 2025-09-04,06:30:59.000,247,11014744,-795,0,1756967458,15178.072094559997,81.62392014000216,50738.513820240005 2025-09-04,06:31:00.000,247,11014490,-795,0,1756967459,15178.045149320002,81.63801840000087,50738.227348320004 2025-09-04,06:31:01.000,247,11014952,-795,0,1756967460,15177.991258839997,81.70850970000174,50738.27625816 2025-09-04,06:31:02.000,247,11015087,-795,0,1756967461,15178.186611830002,81.76490274000389,50738.29023240001 2025-09-04,06:31:03.000,247,11014456,-795,0,1756967462,15178.328074339988,81.74375534999854,50738.17145136001 2025-09-04,06:31:04.000,247,11015094,-795,0,1756967463,15177.977786219992,81.99752403000457,50738.3601036 2025-09-04,06:31:05.000,247,11014754,-795,0,1756967464,15178.078830869992,81.80719752000005,50738.29023240001 2025-09-04,06:31:06.000,247,11014937,-795,0,1756967465,15178.267447550003,81.97637663999922,50738.464910400005 2025-09-04,06:31:07.000,247,11014932,-795,0,1756967466,15178.132721349997,82.00457316000393,50738.416000560006 2025-09-04,06:31:08.000,247,11014885,-795,0,1756967467,15178.011467769997,82.12440837000031,50738.15049000001 2025-09-04,06:31:09.000,247,11015025,-795,0,1756967468,15178.045149320002,82.18785054000182,50738.30420664 2025-09-04,06:31:10.000,247,11014526,-795,0,1756967469,15177.984522530001,82.09621185000287,50737.912927920006 2025-09-04,06:31:11.000,247,11014770,-795,0,1756967470,15178.038413009992,81.9270327300037,50738.38106496 2025-09-04,06:31:12.000,247,11015105,-795,0,1756967471,15178.119248729992,82.04686794000008,50738.346129360005 2025-09-04,06:31:13.000,247,11014615,-795,0,1756967472,15178.038413009992,82.18080141000246,50738.5697172 2025-09-04,06:31:14.000,247,11014718,-795,0,1756967473,15178.072094559997,81.87063969000155,50738.30420664 2025-09-04,06:31:15.000,247,11014619,-795,0,1756967474,15177.977786219992,82.19489967000118,50738.31818088001 2025-09-04,06:31:16.000,247,11014835,-795,0,1756967475,15178.011467769997,81.94818012000178,50738.38805208001 2025-09-04,06:31:17.000,247,11014713,-795,0,1756967476,15177.984522530001,82.18785054000182,50738.52080736 2025-09-04,06:31:18.000,247,11015023,-795,0,1756967477,15178.146193970002,82.18080141000246,50738.13651576 2025-09-04,06:31:19.000,247,11014587,-795,0,1756967478,15178.058621939992,82.29358748999948,50738.38805208001 2025-09-04,06:31:20.000,247,11014669,-795,0,1756967479,15177.883477880001,82.3076857499982,50738.10158016001 2025-09-04,06:31:21.000,247,11015107,-795,0,1756967480,15178.092303489997,82.25129271000333,50738.395039200004 2025-09-04,06:31:22.000,247,11015148,-795,0,1756967481,15178.018204079992,82.35702966000099,50738.513820240005 2025-09-04,06:31:23.000,247,11015141,-795,0,1756967482,15177.977786219992,82.3076857499982,50738.09459304 2025-09-04,06:31:24.000,247,11014784,-795,0,1756967483,15178.051885629997,82.15260488999775,50738.227348320004 2025-09-04,06:31:25.000,247,11014948,-795,0,1756967484,15178.031676699997,82.46981573999801,50738.59067856 2025-09-04,06:31:26.000,247,11014447,-795,0,1756967485,15178.193348139997,82.34293140000227,50738.49285888 2025-09-04,06:31:27.000,247,11014737,-795,0,1756967486,15178.004731460001,82.49096313000337,50738.499846 2025-09-04,06:31:28.000,247,11014745,-795,0,1756967487,15177.957577289992,82.53325790999952,50738.27625816 2025-09-04,06:31:29.000,247,11014906,-795,0,1756967488,15178.045149320002,82.52620878000016,50738.42298768 2025-09-04,06:31:30.000,247,11014883,-795,0,1756967489,15178.018204079992,82.34293140000227,50737.98978624 2025-09-04,06:31:31.000,247,11014817,-795,0,1756967490,15177.964313600001,82.69538789999933,50738.54875584 2025-09-04,06:31:32.000,247,11014525,-795,0,1756967491,15178.112512419997,82.54735616999824,50738.129528640005 2025-09-04,06:31:33.000,247,11015062,-795,0,1756967492,15178.051885629997,82.33588227000291,50738.13651576 2025-09-04,06:31:34.000,247,11014722,-795,0,1756967493,15178.112512419997,82.65309312000318,50738.395039200004 2025-09-04,06:31:35.000,247,11014938,-795,0,1756967494,15178.065358250002,82.64604399000382,50738.192412719996 2025-09-04,06:31:36.000,247,11014950,-795,0,1756967495,15178.186611830002,82.61079833999975,50738.059657440004 2025-09-04,06:31:37.000,247,11014798,-795,0,1756967496,15177.997995149992,82.67424051000125,50737.975812 2025-09-04,06:31:38.000,247,11014525,-795,0,1756967497,15178.031676699997,82.70243702999869,50738.50683312001 2025-09-04,06:31:39.000,247,11014729,-795,0,1756967498,15177.977786219992,82.73768268000276,50738.27625816 2025-09-04,06:31:40.000,247,11014726,-795,0,1756967499,15178.018204079992,82.7658792000002,50737.99677336 2025-09-04,06:31:41.000,247,11014616,-795,0,1756967500,15178.139457659992,82.44161922000058,50738.1155544 2025-09-04,06:31:42.000,247,11014826,-795,0,1756967501,15178.125985040002,82.68128964000061,50738.513820240005 2025-09-04,06:31:43.000,247,11014471,-795,0,1756967502,15177.937368359992,82.58260182000231,50738.52779448 2025-09-04,06:31:44.000,247,11014975,-795,0,1756967503,15178.078830869992,82.64604399000382,50738.346129360005 2025-09-04,06:31:45.000,247,11015180,-795,0,1756967504,15178.011467769997,82.75178094000148,50738.325168 2025-09-04,06:31:46.000,247,11014481,-795,0,1756967505,15178.078830869992,82.89276354000322,50738.52080736 2025-09-04,06:31:47.000,247,11014816,-795,0,1756967506,15177.944104670001,82.88571441000386,50738.53478160001 2025-09-04,06:31:48.000,247,11014820,-795,0,1756967507,15178.193348139997,82.87161614999786,50738.192412719996 2025-09-04,06:31:49.000,247,11014426,-795,0,1756967508,15178.173139209997,82.77292832999956,50738.15049000001 2025-09-04,06:31:50.000,247,11014469,-795,0,1756967509,15178.004731460001,82.94210744999873,50738.080618800006 2025-09-04,06:31:51.000,247,11014478,-795,0,1756967510,15178.328074339988,82.82227224000235,50738.49285888 2025-09-04,06:31:52.000,247,11014421,-795,0,1756967511,15178.065358250002,83.06194266000239,50738.06664456 2025-09-04,06:31:53.000,247,11014678,-795,0,1756967512,15178.233765999998,83.02669700999832,50738.35311648 2025-09-04,06:31:54.000,247,11014954,-795,0,1756967513,15178.193348139997,83.18177786999877,50738.3601036 2025-09-04,06:31:55.000,247,11014338,-795,0,1756967514,15178.078830869992,82.98440223000216,50738.248309680006 2025-09-04,06:31:56.000,247,11014859,-795,0,1756967515,15178.206820760002,82.89981267000258,50738.1854256 2025-09-04,06:31:57.000,247,11014892,-795,0,1756967516,15178.132721349997,82.98440223000216,50738.10856728 2025-09-04,06:31:58.000,247,11014697,-795,0,1756967517,15178.301129099993,82.98440223000216,50738.26927104001 2025-09-04,06:31:59.000,247,11014643,-795,0,1756967518,15178.307865409988,82.89981267000258,50738.26927104001 2025-09-04,06:32:00.000,247,11014850,-795,0,1756967519,15178.146193970002,83.1253848300039,50738.3601036 2025-09-04,06:32:01.000,247,11014356,-795,0,1756967520,15178.469536849989,83.08309005000046,50738.59766568 2025-09-04,06:32:02.000,247,11014798,-795,0,1756967521,15178.368492199988,82.92800919000001,50738.42298768 2025-09-04,06:32:03.000,247,11014424,-795,0,1756967522,15178.314601719998,83.2240726500022,50738.40202632 2025-09-04,06:32:04.000,247,11014916,-795,0,1756967523,15178.287656479988,82.90686180000193,50738.38805208001 2025-09-04,06:32:05.000,247,11014568,-795,0,1756967524,15178.381964819993,83.04784440000367,50738.30420664 2025-09-04,06:32:06.000,247,11014711,-795,0,1756967525,15178.429118989989,83.16063048000069,50738.52080736 2025-09-04,06:32:07.000,247,11014388,-795,0,1756967526,15178.469536849989,83.14653222000197,50738.346129360005 2025-09-04,06:32:08.000,247,11014528,-795,0,1756967527,15178.395437439998,82.95620571000472,50738.36709072001 2025-09-04,06:32:09.000,247,11014530,-795,0,1756967528,15178.253974929998,83.16767961000005,50738.40901344001 2025-09-04,06:32:10.000,247,11014349,-795,0,1756967529,15178.381964819993,83.09013917999982,50738.24132256001 2025-09-04,06:32:11.000,247,11014736,-795,0,1756967530,15178.381964819993,83.24522004000028,50738.26927104001 2025-09-04,06:32:12.000,247,11014780,-755,0,1756967531,15178.402173749993,82.9139109300013,50738.395039200004 2025-09-04,06:32:13.000,247,11014520,-795,0,1756967532,15178.422382679993,83.06194266000239,50738.499846 2025-09-04,06:32:14.000,247,11014602,-795,0,1756967533,15178.449327919989,83.11833570000454,50738.40901344001 2025-09-04,06:32:15.000,247,11014775,-795,0,1756967534,15178.388701129988,83.16767961000005,50738.346129360005 2025-09-04,06:32:16.000,247,11014939,-795,0,1756967535,15178.314601719998,83.1112865699979,50738.52779448 2025-09-04,06:32:17.000,247,11014881,-795,0,1756967536,15178.375228509998,83.06194266000239,50738.03869608 2025-09-04,06:32:18.000,247,11014647,-795,0,1756967537,15178.395437439998,82.99850049000088,50738.443949040004 2025-09-04,06:32:19.000,247,11015103,-795,0,1756967538,15178.314601719998,82.78702658999828,50738.47888464 2025-09-04,06:32:20.000,247,11014659,-795,0,1756967539,15178.247238620002,82.99145136000152,50737.96882488 2025-09-04,06:32:21.000,247,11014957,-795,0,1756967540,15178.233765999998,83.19587613000476,50738.22036120001 2025-09-04,06:32:22.000,247,11015108,-795,0,1756967541,15178.388701129988,83.04079527000431,50738.21337408 2025-09-04,06:32:23.000,247,11014579,-795,0,1756967542,15178.469536849989,82.8645670199985,50738.28324528 2025-09-04,06:32:24.000,247,11015057,-795,0,1756967543,15178.469536849989,82.97030397000344,50738.35311648 2025-09-04,06:32:25.000,247,11014556,-795,0,1756967544,15178.381964819993,83.06899179000175,50738.28324528 2025-09-04,06:32:26.000,247,11014609,-795,0,1756967545,15178.341546959993,83.02669700999832,50738.16446424 2025-09-04,06:32:27.000,247,11014695,-795,0,1756967546,15178.543636259994,83.08309005000046,50738.26927104001 2025-09-04,06:32:28.000,247,11014941,-795,0,1756967547,15178.381964819993,83.09013917999982,50738.48587176001 2025-09-04,06:32:29.000,247,11014969,-795,0,1756967548,15178.449327919989,83.09013917999982,50737.80812112 2025-09-04,06:32:30.000,247,11014657,-795,0,1756967549,15178.314601719998,83.03374613999767,50737.975812 2025-09-04,06:32:31.000,247,11014896,-795,0,1756967550,15178.543636259994,83.00554962000024,50738.464910400005 2025-09-04,06:32:32.000,247,11015165,-795,0,1756967551,15178.624471979994,82.80112485000427,50738.346129360005 2025-09-04,06:32:33.000,247,11015178,-795,0,1756967552,15178.664889839994,83.0125987499996,50738.443949040004 2025-09-04,06:32:34.000,247,11015076,-795,0,1756967553,15178.65141721999,82.85046875999979,50738.248309680006 2025-09-04,06:32:35.000,247,11014642,-795,0,1756967554,15178.435855299998,82.9773531000028,50738.15049000001 2025-09-04,06:32:36.000,247,11014768,-795,0,1756967555,15178.408910059989,82.98440223000216,50738.22036120001 2025-09-04,06:32:37.000,247,11014775,-795,0,1756967556,15178.489745779989,83.28751482000371,50738.61862704 2025-09-04,06:32:38.000,247,11015089,-795,0,1756967557,15178.469536849989,83.08309005000046,50738.22036120001 2025-09-04,06:32:39.000,247,11014952,-795,0,1756967558,15178.6379446,82.92096006000065,50738.227348320004 2025-09-04,06:32:40.000,247,11015200,-795,0,1756967559,15178.523427329994,83.03374613999767,50737.87799232 2025-09-04,06:32:41.000,247,11014992,-795,0,1756967560,15178.543636259994,82.85046875999979,50738.31818088001 2025-09-04,06:32:42.000,247,11014554,-795,0,1756967561,15178.523427329994,82.92800919000001,50738.55574296001 2025-09-04,06:32:43.000,247,11014677,-795,0,1756967562,15178.67836246,82.96325484000408,50738.24132256001 2025-09-04,06:32:44.000,247,11014713,-795,0,1756967563,15178.624471979994,83.3227604700005,50738.30420664 2025-09-04,06:32:45.000,247,11014683,-795,0,1756967564,15178.83329758999,82.52620878000016,50738.14350288 2025-09-04,06:32:46.000,247,11014734,-795,0,1756967565,15178.563845189994,82.9139109300013,50738.45093616 2025-09-04,06:32:47.000,247,11014539,-795,0,1756967566,15178.503218399994,82.89276354000322,50738.31818088001 2025-09-04,06:32:48.000,247,11014627,-795,0,1756967567,15178.69183507999,83.06194266000239,50738.40901344001 2025-09-04,06:32:49.000,247,11014737,-795,0,1756967568,15178.509954709989,82.75178094000148,50738.3601036 2025-09-04,06:32:50.000,247,11014946,-795,0,1756967569,15178.408910059989,82.60374921000039,50737.85004384 2025-09-04,06:32:51.000,247,11014730,-795,0,1756967570,15178.449327919989,82.94915657999809,50738.10856728 2025-09-04,06:32:52.000,247,11014635,-795,0,1756967571,15178.71204400999,82.83637050000107,50738.24132256001 2025-09-04,06:32:53.000,247,11014707,-795,0,1756967572,15178.59079042999,82.75883007000084,50738.17145136001 2025-09-04,06:32:54.000,247,11014968,-795,0,1756967573,15178.685098769995,83.06194266000239,50738.52080736 2025-09-04,06:32:55.000,247,11014637,-795,0,1756967574,15178.73898925,83.04784440000367,50738.08760592 2025-09-04,06:32:56.000,247,11014318,-795,0,1756967575,15178.469536849989,82.94210744999873,50738.010747600005 2025-09-04,06:32:57.000,247,11014709,-795,0,1756967576,15178.765934489995,82.75178094000148,50738.27625816 2025-09-04,06:32:58.000,247,11014841,-795,0,1756967577,15178.57058149999,82.84341963000043,50738.26228392 2025-09-04,06:32:59.000,247,11014594,-795,0,1756967578,15178.516691019999,82.77997745999892,50738.395039200004 2025-09-04,06:33:00.000,247,11014864,-795,0,1756967579,15178.61773567,82.67424051000125,50737.857030959996 2025-09-04,06:33:01.000,247,11014658,-795,0,1756967580,15178.597526739999,82.79407572000491,50738.01773472 2025-09-04,06:33:02.000,247,11014756,-795,0,1756967581,15178.604263049994,82.67424051000125,50738.31818088001 2025-09-04,06:33:03.000,247,11014595,-795,0,1756967582,15178.664889839994,82.6671913800019,50738.227348320004 2025-09-04,06:33:04.000,247,11014623,-795,0,1756967583,15178.846770209995,82.88571441000386,50738.21337408 2025-09-04,06:33:05.000,247,11014712,-795,0,1756967584,15178.6379446,82.66014225000254,50738.16446424 2025-09-04,06:33:06.000,247,11014934,-795,0,1756967585,15178.907396999995,82.63899486000446,50738.08760592 2025-09-04,06:33:07.000,247,11015128,-795,0,1756967586,15178.77940711,82.49801226000272,50738.16446424 2025-09-04,06:33:08.000,247,11014464,-795,0,1756967587,15178.77267079999,82.37817704999907,50738.325168 2025-09-04,06:33:09.000,247,11014758,-795,0,1756967588,15178.745725559995,82.49801226000272,50738.26927104001 2025-09-04,06:33:10.000,247,11014602,-795,0,1756967589,15178.543636259994,82.70243702999869,50737.78715976001 2025-09-04,06:33:11.000,247,11014761,-795,0,1756967590,15178.86024283,82.7306335500034,50738.38106496 2025-09-04,06:33:12.000,247,11015027,-795,0,1756967591,15178.73225293999,82.68128964000061,50738.248309680006 2025-09-04,06:33:13.000,247,11015155,-795,0,1756967592,15178.86024283,82.6671913800019,50738.5697172 2025-09-04,06:33:14.000,247,11015125,-795,0,1756967593,15178.93434223999,82.46981573999801,50738.47189752 2025-09-04,06:33:15.000,247,11015116,-795,0,1756967594,15178.806352349995,82.61079833999975,50738.24132256001 2025-09-04,06:33:16.000,247,11014616,-715,0,1756967595,15178.75246186999,82.59670008000103,50738.28324528 2025-09-04,06:33:17.000,247,11014696,-795,0,1756967596,15178.92086962,82.53325790999952,50738.4299748 2025-09-04,06:33:18.000,247,11014412,-795,0,1756967597,15178.81982497,82.44161922000058,50738.60465280001 2025-09-04,06:33:19.000,247,11014836,-795,0,1756967598,15178.65141721999,82.53325790999952,50738.3601036 2025-09-04,06:33:20.000,247,11014815,-795,0,1756967599,15178.79287972999,82.44161922000058,50738.1155544 2025-09-04,06:33:21.000,247,11014628,-795,0,1756967600,15178.725516629995,82.5191596500008,50738.297219520005 2025-09-04,06:33:22.000,247,11014967,-795,0,1756967601,15178.81982497,82.44161922000058,50738.38106496 2025-09-04,06:33:23.000,247,11014737,-795,0,1756967602,15178.90066069,82.68128964000061,50738.42298768 2025-09-04,06:33:24.000,247,11014655,-795,0,1756967603,15178.95455116999,82.39227530999779,50738.33914224001 2025-09-04,06:33:25.000,247,11014514,-795,0,1756967604,15178.907396999995,82.55440530000487,50738.20638696 2025-09-04,06:33:26.000,247,11014908,-795,0,1756967605,15178.96128748,82.483914000004,50738.178438480005 2025-09-04,06:33:27.000,247,11014804,-795,0,1756967606,15179.02191427,82.57555269000295,50738.1155544 2025-09-04,06:33:28.000,247,11014761,-795,0,1756967607,15178.77267079999,82.66014225000254,50738.40901344001 2025-09-04,06:33:29.000,247,11014765,-795,0,1756967608,15179.048859509996,82.70243702999869,50738.227348320004 2025-09-04,06:33:30.000,247,11015060,-795,0,1756967609,15178.725516629995,82.51211052000144,50737.90594080001 2025-09-04,06:33:31.000,247,11014916,-795,0,1756967610,15178.846770209995,82.69538789999933,50738.59067856 2025-09-04,06:33:32.000,247,11014645,-795,0,1756967611,15178.75246186999,82.31473488000483,50737.96882488 2025-09-04,06:33:33.000,247,11014645,-795,0,1756967612,15178.97476009999,82.53325790999952,50738.10158016001 2025-09-04,06:33:34.000,247,11014744,-795,0,1756967613,15178.988232719996,82.58260182000231,50738.10856728 2025-09-04,06:33:35.000,247,11014777,-795,0,1756967614,15178.97476009999,82.56850356000359,50738.37407784 2025-09-04,06:33:36.000,247,11014484,-795,0,1756967615,15179.035386889991,82.32883314000355,50738.080618800006 2025-09-04,06:33:37.000,247,11014811,-795,0,1756967616,15179.082541060001,82.4204718300025,50738.12254152001 2025-09-04,06:33:38.000,247,11015130,-795,0,1756967617,15179.210530949997,82.7658792000002,50738.12254152001 2025-09-04,06:33:39.000,247,11014734,-795,0,1756967618,15179.055595819991,82.68128964000061,50738.227348320004 2025-09-04,06:33:40.000,247,11015099,-795,0,1756967619,15178.98149641,82.40637357000378,50737.93388928001 2025-09-04,06:33:41.000,247,11014465,-795,0,1756967620,15179.02191427,82.68128964000061,50738.297219520005 2025-09-04,06:33:42.000,247,11014856,-795,0,1756967621,15179.035386889991,82.44866834999993,50738.23433544 2025-09-04,06:33:43.000,247,11014716,-795,0,1756967622,15179.351993459997,82.39227530999779,50738.21337408 2025-09-04,06:33:44.000,247,11014904,-795,0,1756967623,15178.99496902999,82.57555269000295,50738.52779448 2025-09-04,06:33:45.000,247,11014772,-795,0,1756967624,15179.264421430002,82.49801226000272,50738.33215512 2025-09-04,06:33:46.000,247,11015002,-795,0,1756967625,15179.250948809997,82.39227530999779,50738.07363168001 2025-09-04,06:33:47.000,247,11014656,-795,0,1756967626,15179.264421430002,82.44866834999993,50738.297219520005 2025-09-04,06:33:48.000,247,11014512,-795,0,1756967627,15179.405883940002,82.4557174799993,50738.38805208001 2025-09-04,06:33:49.000,247,11015145,-795,0,1756967628,15179.527137519988,82.58260182000231,50738.33914224001 2025-09-04,06:33:50.000,247,11014750,-795,0,1756967629,15179.055595819991,82.70948615999805,50738.22036120001 2025-09-04,06:33:51.000,247,11015023,-795,0,1756967630,15179.257685119992,82.61079833999975,50738.33215512 2025-09-04,06:33:52.000,247,11014776,-795,0,1756967631,15179.358729769992,82.34998053000163,50738.62561416001 2025-09-04,06:33:53.000,247,11015120,-795,0,1756967632,15179.399147629993,82.68833876999997,50738.71644672 2025-09-04,06:33:54.000,247,11014981,-795,0,1756967633,15179.372202389997,82.2724401000014,50738.4299748 2025-09-04,06:33:55.000,247,11014657,-795,0,1756967634,15179.271157739997,82.49801226000272,50738.70247248001 2025-09-04,06:33:56.000,247,11014420,-795,0,1756967635,15179.230739879997,82.47686487000465,50738.66753688 2025-09-04,06:33:57.000,247,11014459,-795,0,1756967636,15179.116222609991,82.483914000004,50738.38106496 2025-09-04,06:33:58.000,247,11014798,-795,0,1756967637,15179.176849399992,82.49801226000272,50738.416000560006 2025-09-04,06:33:59.000,247,11014756,-795,0,1756967638,15179.224003570002,82.68833876999997,50738.30420664 2025-09-04,06:34:00.000,247,11014835,-795,0,1756967639,15179.02191427,82.73768268000276,50738.080618800006 2025-09-04,06:34:01.000,247,11014722,-795,0,1756967640,15179.156640469992,82.483914000004,50738.26228392 2025-09-04,06:34:02.000,247,11015169,-795,0,1756967641,15179.028650579996,82.51211052000144,50738.3601036 2025-09-04,06:34:03.000,247,11014634,-795,0,1756967642,15179.02191427,82.53325790999952,50738.1854256 2025-09-04,06:34:04.000,247,11015070,-795,0,1756967643,15179.096013679991,82.65309312000318,50738.416000560006 2025-09-04,06:34:05.000,247,11014931,-795,0,1756967644,15179.0421232,82.4204718300025,50738.49285888 2025-09-04,06:34:06.000,247,11014593,-795,0,1756967645,15179.136431539991,82.60374921000039,50738.395039200004 2025-09-04,06:34:07.000,247,11014807,-795,0,1756967646,15179.203794640001,82.7658792000002,50738.31818088001 2025-09-04,06:34:08.000,247,11014840,-795,0,1756967647,15179.176849399992,82.4557174799993,50738.42298768 2025-09-04,06:34:09.000,247,11014709,-795,0,1756967648,15179.318311909992,82.58260182000231,50738.45093616 2025-09-04,06:34:10.000,247,11014544,-795,0,1756967649,15179.385675010002,82.63899486000446,50738.06664456 2025-09-04,06:34:11.000,247,11014941,-795,0,1756967650,15179.331784529997,82.77292832999956,50738.681511120005 2025-09-04,06:34:12.000,247,11014771,-795,0,1756967651,15179.439565489993,82.80112485000427,50738.583691440006 2025-09-04,06:34:13.000,247,11014839,-795,0,1756967652,15179.439565489993,82.58965095000167,50738.443949040004 2025-09-04,06:34:14.000,247,11014900,-795,0,1756967653,15179.473247039998,82.68128964000061,50738.26927104001 2025-09-04,06:34:15.000,247,11014611,-795,0,1756967654,15179.358729769992,82.56145443000423,50738.443949040004 2025-09-04,06:34:16.000,247,11014676,-795,0,1756967655,15179.385675010002,82.70948615999805,50738.45792328001 2025-09-04,06:34:17.000,247,11014566,-795,0,1756967656,15179.338520839992,82.69538789999933,50738.40901344001 2025-09-04,06:34:18.000,247,11015145,-795,0,1756967657,15179.527137519988,82.64604399000382,50738.31818088001 2025-09-04,06:34:19.000,247,11014639,-795,0,1756967658,15179.567555379988,82.82227224000235,50738.50683312001 2025-09-04,06:34:20.000,247,11014798,-795,0,1756967659,15179.298102979992,82.64604399000382,50738.1854256 2025-09-04,06:34:21.000,247,11014661,-795,0,1756967660,15179.331784529997,82.6671913800019,50738.52779448 2025-09-04,06:34:22.000,247,11015222,-795,0,1756967661,15179.426092870002,82.82932137000171,50738.192412719996 2025-09-04,06:34:23.000,247,11014903,-795,0,1756967662,15179.264421430002,82.79407572000491,50738.248309680006 2025-09-04,06:34:24.000,247,11014676,-795,0,1756967663,15179.257685119992,82.73768268000276,50738.10158016001 2025-09-04,06:34:25.000,247,11014431,-795,0,1756967664,15179.291366669997,82.92800919000001,50738.45093616 2025-09-04,06:34:26.000,247,11014941,-795,0,1756967665,15179.392411319997,82.88571441000386,50738.3601036 2025-09-04,06:34:27.000,247,11014799,-795,0,1756967666,15179.439565489993,82.84341963000043,50738.43696192001 2025-09-04,06:34:28.000,247,11015139,-795,0,1756967667,15179.601236929993,82.68833876999997,50738.35311648 2025-09-04,06:34:29.000,247,11014715,-795,0,1756967668,15179.466510730002,82.82227224000235,50738.60465280001 2025-09-04,06:34:30.000,247,11014632,-795,0,1756967669,15179.358729769992,82.96325484000408,50738.12254152001 2025-09-04,06:34:31.000,247,11014905,-795,0,1756967670,15179.554082759998,83.0760409200011,50738.346129360005 2025-09-04,06:34:32.000,247,11014540,-795,0,1756967671,15179.695545269999,82.7658792000002,50738.513820240005 2025-09-04,06:34:33.000,247,11014431,-795,0,1756967672,15179.688808959989,82.9139109300013,50738.325168 2025-09-04,06:34:34.000,247,11014627,-795,0,1756967673,15179.594500619998,82.8645670199985,50738.499846 2025-09-04,06:34:35.000,247,11015219,-795,0,1756967674,15179.803326229994,82.63899486000446,50738.2552968 2025-09-04,06:34:36.000,247,11015252,-795,0,1756967675,15179.688808959989,82.96325484000408,50738.562730080004 2025-09-04,06:34:37.000,247,11014649,-795,0,1756967676,15179.81006253999,83.00554962000024,50738.85618912 2025-09-04,06:34:38.000,247,11014552,-795,0,1756967677,15179.76964467999,83.0125987499996,50738.5697172 2025-09-04,06:34:39.000,247,11014769,-795,0,1756967678,15179.749435749989,82.62489659999846,50738.499846 2025-09-04,06:34:40.000,247,11014903,-795,0,1756967679,15179.796589919999,82.82932137000171,50738.297219520005 2025-09-04,06:34:41.000,247,11014869,-795,0,1756967680,15179.749435749989,82.72358442000404,50738.15049000001 2025-09-04,06:34:42.000,247,11014719,-795,0,1756967681,15179.83700778,82.77292832999956,50738.47189752 2025-09-04,06:34:43.000,247,11015247,-795,0,1756967682,15179.99194290999,82.7658792000002,50738.60465280001 2025-09-04,06:34:44.000,247,11014590,-795,0,1756967683,15179.95152504999,82.58965095000167,50738.47888464 2025-09-04,06:34:45.000,247,11014921,-795,0,1756967684,15179.95826136,83.02669700999832,50738.66054976 2025-09-04,06:34:46.000,247,11014544,-795,0,1756967685,15179.964997669995,82.7658792000002,50738.60465280001 2025-09-04,06:34:47.000,247,11014673,-795,0,1756967686,15179.87068932999,82.80817398000363,50738.52779448 2025-09-04,06:34:48.000,247,11014806,-795,0,1756967687,15179.95152504999,82.65309312000318,50738.62561416001 2025-09-04,06:34:49.000,247,11014638,-795,0,1756967688,15180.09972387,82.80817398000363,50738.54875584 2025-09-04,06:34:50.000,247,11014827,-795,0,1756967689,15179.776380989999,82.64604399000382,50738.30420664 2025-09-04,06:34:51.000,247,11014849,-795,0,1756967690,15179.924579809995,82.68128964000061,50738.52779448 2025-09-04,06:34:52.000,247,11014540,-795,0,1756967691,15180.11319648999,82.63194572999782,50738.562730080004 2025-09-04,06:34:53.000,247,11014577,-795,0,1756967692,15180.07951494,82.7658792000002,50738.52779448 2025-09-04,06:34:54.000,247,11014602,-795,0,1756967693,15180.106460179995,82.7306335500034,50738.38106496 2025-09-04,06:34:55.000,247,11014741,-795,0,1756967694,15180.1199328,82.92096006000065,50738.346129360005 2025-09-04,06:34:56.000,247,11014448,-795,0,1756967695,15180.13340541999,83.06194266000239,50738.74439520001 2025-09-04,06:34:57.000,247,11014960,-795,0,1756967696,15180.146878039995,82.85751788999914,50738.53478160001 2025-09-04,06:34:58.000,247,11014959,-795,0,1756967697,15180.025624459995,82.77292832999956,50738.5697172 2025-09-04,06:34:59.000,247,11015244,-795,0,1756967698,15180.07951494,82.65309312000318,50738.60465280001 2025-09-04,06:35:00.000,247,11014665,-795,0,1756967699,15180.09298755999,82.6671913800019,50738.297219520005 2025-09-04,06:35:01.000,247,11015112,-795,0,1756967700,15180.369176269996,82.82227224000235,50738.55574296001 2025-09-04,06:35:02.000,247,11014702,-795,0,1756967701,15180.295076859991,82.9139109300013,50738.38106496 2025-09-04,06:35:03.000,247,11015105,-795,0,1756967702,15180.450011989997,82.82227224000235,50738.54875584 2025-09-04,06:35:04.000,247,11015087,-795,0,1756967703,15180.315285789991,82.75178094000148,50738.583691440006 2025-09-04,06:35:05.000,247,11014638,-795,0,1756967704,15180.436539369992,82.82227224000235,50738.59067856 2025-09-04,06:35:06.000,247,11014863,-795,0,1756967705,15180.348967339996,82.8786652800045,50738.33215512 2025-09-04,06:35:07.000,247,11014912,-795,0,1756967706,15180.470220919997,82.50506139000208,50738.70247248001 2025-09-04,06:35:08.000,247,11014362,-795,0,1756967707,15180.463484610002,82.49096313000337,50738.76535656 2025-09-04,06:35:09.000,247,11014821,-795,0,1756967708,15180.254658999991,82.63194572999782,50738.28324528 2025-09-04,06:35:10.000,247,11015023,-795,0,1756967709,15180.234450069991,82.72358442000404,50738.33914224001 2025-09-04,06:35:11.000,247,11014624,-795,0,1756967710,15180.423066750001,82.87161614999786,50738.52779448 2025-09-04,06:35:12.000,247,11014418,-795,0,1756967711,15180.369176269996,82.54735616999824,50738.47189752 2025-09-04,06:35:13.000,247,11014253,-795,0,1756967712,15180.362439960001,82.75178094000148,50738.59067856 2025-09-04,06:35:14.000,247,11014539,-795,0,1756967713,15180.537584019992,82.53325790999952,50738.513820240005 2025-09-04,06:35:15.000,247,11014581,-795,0,1756967714,15180.476957229992,82.74473181000212,50738.52779448 2025-09-04,06:35:16.000,247,11014736,-795,0,1756967715,15180.409594129997,82.84341963000043,50738.52779448 2025-09-04,06:35:17.000,247,11014801,-795,0,1756967716,15180.510638779997,82.85751788999914,50738.62561416001 2025-09-04,06:35:18.000,247,11014972,-795,0,1756967717,15180.530847709997,82.58965095000167,50738.42298768 2025-09-04,06:35:19.000,247,11015129,-795,0,1756967718,15180.598210809992,82.68128964000061,50738.65356264001 2025-09-04,06:35:20.000,247,11014509,-795,0,1756967719,15180.679046529993,82.56850356000359,50738.443949040004 2025-09-04,06:35:21.000,247,11014827,-795,0,1756967720,15180.672310219998,82.56145443000423,50738.64657552 2025-09-04,06:35:22.000,247,11014790,-795,0,1756967721,15180.611683429997,82.77997745999892,50738.37407784 2025-09-04,06:35:23.000,247,11014625,-795,0,1756967722,15180.679046529993,82.67424051000125,50738.68849824 2025-09-04,06:35:24.000,247,11014890,-755,0,1756967723,15180.638628669993,82.61079833999975,50738.67452400001 2025-09-04,06:35:25.000,247,11014948,-795,0,1756967724,15180.658837599993,82.49801226000272,50738.99593152 2025-09-04,06:35:26.000,247,11014695,-795,0,1756967725,15180.544320330002,82.61079833999975,50738.8142664 2025-09-04,06:35:27.000,247,11014713,-795,0,1756967726,15180.342231030001,82.63194572999782,50738.59067856 2025-09-04,06:35:28.000,247,11015073,-795,0,1756967727,15180.584738190002,82.54030703999888,50738.57670432001 2025-09-04,06:35:29.000,247,11014467,-795,0,1756967728,15180.564529260002,82.43457009000122,50738.68849824 2025-09-04,06:35:30.000,247,11014366,-795,0,1756967729,15180.618419739993,82.33588227000291,50738.49285888 2025-09-04,06:35:31.000,247,11014614,-795,0,1756967730,15180.847454279989,82.28653836000012,50738.75836944 2025-09-04,06:35:32.000,247,11014696,-795,0,1756967731,15180.598210809992,82.46981573999801,50738.40202632 2025-09-04,06:35:33.000,247,11015231,-795,0,1756967732,15180.712728079998,82.63194572999782,50738.61862704 2025-09-04,06:35:34.000,247,11014766,-795,0,1756967733,15180.611683429997,82.44866834999993,50738.8841376 2025-09-04,06:35:35.000,247,11015119,-795,0,1756967734,15180.732937009998,82.44161922000058,50738.632601280005 2025-09-04,06:35:36.000,247,11014530,-795,0,1756967735,15180.631892359997,82.37817704999907,50738.38106496 2025-09-04,06:35:37.000,247,11014466,-795,0,1756967736,15180.739673319993,82.33588227000291,50738.611639920004 2025-09-04,06:35:38.000,247,11014826,-795,0,1756967737,15180.753145939998,82.54735616999824,50738.48587176001 2025-09-04,06:35:39.000,247,11014499,-795,0,1756967738,15180.887872139989,82.43457009000122,50738.59067856 2025-09-04,06:35:40.000,247,11014940,-795,0,1756967739,15180.753145939998,82.2724401000014,50738.227348320004 2025-09-04,06:35:41.000,247,11014759,-795,0,1756967740,15180.881135829994,82.37112791999971,50738.50683312001 2025-09-04,06:35:42.000,247,11014932,-795,0,1756967741,15180.98891678999,82.36407879000035,50738.70247248001 2025-09-04,06:35:43.000,247,11015014,-795,0,1756967742,15180.847454279989,82.40637357000378,50738.60465280001 2025-09-04,06:35:44.000,247,11015161,-795,0,1756967743,15180.98891678999,82.32883314000355,50738.54176872 2025-09-04,06:35:45.000,247,11015219,-795,0,1756967744,15180.719464389993,82.23014531999797,50738.849202000005 2025-09-04,06:35:46.000,247,11014836,-795,0,1756967745,15180.887872139989,81.94113099000242,50738.62561416001 2025-09-04,06:35:47.000,247,11014834,-795,0,1756967746,15180.860926899994,82.4204718300025,50738.36709072001 2025-09-04,06:35:48.000,247,11014715,-795,0,1756967747,15181.08996143999,82.25834184000269,50738.54875584 2025-09-04,06:35:49.000,247,11014832,-795,0,1756967748,15181.02933464999,82.39227530999779,50738.35311648 2025-09-04,06:35:50.000,247,11014786,-795,0,1756967749,15180.887872139989,82.1737522800031,50738.31818088001 2025-09-04,06:35:51.000,247,11014519,-795,0,1756967750,15180.847454279989,82.4557174799993,50738.583691440006 2025-09-04,06:35:52.000,247,11014792,-795,0,1756967751,15181.13711561,82.3076857499982,50738.66054976 2025-09-04,06:35:53.000,247,11014832,-795,0,1756967752,15180.961971549994,82.40637357000378,50738.49285888 2025-09-04,06:35:54.000,247,11014999,-795,0,1756967753,15181.042807269994,82.18785054000182,50738.45792328001 2025-09-04,06:35:55.000,247,11014783,-795,0,1756967754,15181.036070959999,82.21604705999925,50738.54176872 2025-09-04,06:35:56.000,247,11014804,-795,0,1756967755,15181.07648882,82.08916272000351,50738.59067856 2025-09-04,06:35:57.000,247,11015075,-795,0,1756967756,15181.21121501999,81.91998360000434,50738.53478160001 2025-09-04,06:35:58.000,247,11014947,-795,0,1756967757,15181.325732289995,82.13145749999967,50738.5697172 2025-09-04,06:35:59.000,247,11014867,-795,0,1756967758,15181.23142394999,82.26539097000204,50738.47888464 2025-09-04,06:36:00.000,247,11014795,-795,0,1756967759,15181.19100608999,82.04686794000008,50738.30420664 2025-09-04,06:36:01.000,247,11015099,-795,0,1756967760,15181.17753347,81.87768882000091,50738.70247248001 2025-09-04,06:36:02.000,247,11014962,-795,0,1756967761,15181.29205073999,82.13145749999967,50738.70247248001 2025-09-04,06:36:03.000,247,11015114,-795,0,1756967762,15181.35941384,82.11735924000095,50738.80727928 2025-09-04,06:36:04.000,247,11015200,-795,0,1756967763,15181.345941219995,81.90588533999835,50738.84221488001 2025-09-04,06:36:05.000,247,11014812,-795,0,1756967764,15181.11017036999,82.11735924000095,50738.4299748 2025-09-04,06:36:06.000,247,11014787,-795,0,1756967765,15181.29878705,82.025720550002,50738.62561416001 2025-09-04,06:36:07.000,247,11014809,-795,0,1756967766,15181.31899598,82.23719445000461,50738.82824064 2025-09-04,06:36:08.000,247,11014543,-795,0,1756967767,15181.15058822999,82.03981881000072,50738.60465280001 2025-09-04,06:36:09.000,247,11014749,-795,0,1756967768,15181.265105499995,82.05391706999944,50738.87715048 2025-09-04,06:36:10.000,247,11014855,-795,0,1756967769,15181.17079715999,81.87768882000091,50738.38106496 2025-09-04,06:36:11.000,247,11015102,-795,0,1756967770,15181.48066742,82.06801532999816,50738.9540088 2025-09-04,06:36:12.000,247,11014791,-795,0,1756967771,15181.17753347,81.97637663999922,50738.57670432001 2025-09-04,06:36:13.000,247,11014893,-795,0,1756967772,15181.33246859999,81.98342576999858,50738.59766568 2025-09-04,06:36:14.000,247,11014529,-795,0,1756967773,15181.27184180999,81.99047489999793,50738.69548536 2025-09-04,06:36:15.000,247,11015060,-795,0,1756967774,15181.453722179991,81.90588533999835,50738.74439520001 2025-09-04,06:36:16.000,247,11014896,-795,0,1756967775,15181.514348969991,81.85654143000284,50738.562730080004 2025-09-04,06:36:17.000,247,11015226,-795,0,1756967776,15181.21121501999,82.13850662999903,50738.59766568 2025-09-04,06:36:18.000,247,11015111,-795,0,1756967777,15181.17753347,81.8635905600022,50738.45792328001 2025-09-04,06:36:19.000,247,11014771,-795,0,1756967778,15181.25163287999,81.95522925000114,50738.5697172 2025-09-04,06:36:20.000,247,11014861,-795,0,1756967779,15181.17079715999,81.80719752000005,50738.059657440004 2025-09-04,06:36:21.000,247,11014867,-795,0,1756967780,15181.467194799996,82.0609661999988,50738.59766568 2025-09-04,06:36:22.000,247,11014848,-795,0,1756967781,15181.37962277,81.99047489999793,50738.6395884 2025-09-04,06:36:23.000,247,11015039,-795,0,1756967782,15181.406568009996,81.99752403000457,50738.48587176001 2025-09-04,06:36:24.000,247,11014652,-795,0,1756967783,15181.37962277,81.98342576999858,50738.77234368001 2025-09-04,06:36:25.000,247,11014773,-795,0,1756967784,15181.31899598,81.8142466499994,50738.779330800004 2025-09-04,06:36:26.000,247,11014728,-795,0,1756967785,15181.244896569995,81.94113099000242,50738.65356264001 2025-09-04,06:36:27.000,247,11014683,-795,0,1756967786,15181.325732289995,81.80014839000069,50738.7094596 2025-09-04,06:36:28.000,247,11014874,-795,0,1756967787,15181.770328749997,81.84949230000348,50738.751382320006 2025-09-04,06:36:29.000,247,11014695,-795,0,1756967788,15181.27184180999,81.84949230000348,50738.59766568 2025-09-04,06:36:30.000,247,11014894,-795,0,1756967789,15181.42004063,81.9622783800005,50738.30420664 2025-09-04,06:36:31.000,247,11014451,-795,0,1756967790,15181.514348969991,81.77900100000261,50738.82824064 2025-09-04,06:36:32.000,247,11014785,-795,0,1756967791,15181.433513249991,81.77900100000261,50738.7094596 2025-09-04,06:36:33.000,247,11014511,-795,0,1756967792,15181.426776939996,81.77195187000325,50738.45093616 2025-09-04,06:36:34.000,247,11014820,-795,0,1756967793,15181.33246859999,81.68736231000366,50738.75836944 2025-09-04,06:36:35.000,247,11014932,-795,0,1756967794,15181.554766829991,81.8142466499994,50738.70247248001 2025-09-04,06:36:36.000,247,11014734,-795,0,1756967795,15181.42004063,81.66621491999831,50738.751382320006 2025-09-04,06:36:37.000,247,11014411,-795,0,1756967796,15181.777065059992,81.75785361000453,50739.00291864 2025-09-04,06:36:38.000,247,11014950,-795,0,1756967797,15181.574975759992,81.77900100000261,50738.78631792 2025-09-04,06:36:39.000,247,11014462,-795,0,1756967798,15181.541294210001,81.73670621999918,50738.61862704 2025-09-04,06:36:40.000,247,11014690,-795,0,1756967799,15181.46045849,81.82129577999876,50738.47888464 2025-09-04,06:36:41.000,247,11014766,-795,0,1756967800,15181.473931109991,81.65916578999895,50738.75836944 2025-09-04,06:36:42.000,247,11014671,-795,0,1756967801,15181.41330431999,81.60277275000408,50738.919073200006 2025-09-04,06:36:43.000,247,11014864,-795,0,1756967802,15181.628866239997,81.72965708999982,50738.71644672 2025-09-04,06:36:44.000,247,11014574,-795,0,1756967803,15181.554766829991,81.5040849299985,50738.730420960004 2025-09-04,06:36:45.000,247,11014867,-795,0,1756967804,15181.581712070001,81.68736231000366,50738.8841376 2025-09-04,06:36:46.000,247,11014689,-795,0,1756967805,15181.588448379996,81.6168710100028,50738.9540088 2025-09-04,06:36:47.000,247,11014762,-795,0,1756967806,15181.649075169997,81.74375534999854,50738.90509896 2025-09-04,06:36:48.000,247,11014841,-795,0,1756967807,15181.676020409992,81.77195187000325,50738.8841376 2025-09-04,06:36:49.000,247,11014725,-795,0,1756967808,15181.494140039991,81.54637971000193,50738.84221488001 2025-09-04,06:36:50.000,247,11014622,-795,0,1756967809,15181.48066742,81.7155588300011,50738.464910400005 2025-09-04,06:36:51.000,247,11014694,-795,0,1756967810,15181.709701959997,81.65916578999895,50738.65356264001 2025-09-04,06:36:52.000,247,11014553,-795,0,1756967811,15181.662547790002,81.51113405999786,50738.76535656 2025-09-04,06:36:53.000,247,11014591,-795,0,1756967812,15181.696229339992,81.41244623999955,50738.89112472001 2025-09-04,06:36:54.000,247,11014875,-795,0,1756967813,15181.615393619992,81.37720059000276,50738.66753688 2025-09-04,06:36:55.000,247,11014881,-795,0,1756967814,15181.689493029997,81.53933058000257,50738.82824064 2025-09-04,06:36:56.000,247,11014609,-795,0,1756967815,15181.649075169997,81.4053971100002,50738.68849824 2025-09-04,06:36:57.000,247,11014846,-795,0,1756967816,15181.669284099997,81.39129885000148,50738.43696192001 2025-09-04,06:36:58.000,247,11014482,-795,0,1756967817,15181.743383510002,81.4053971100002,50738.45093616 2025-09-04,06:36:59.000,247,11015216,-795,0,1756967818,15181.467194799996,81.30670929000189,50738.59766568 2025-09-04,06:37:00.000,247,11014888,-795,0,1756967819,15181.696229339992,81.39834798000084,50738.395039200004 2025-09-04,06:37:01.000,247,11014820,-795,0,1756967820,15181.729910889997,81.65916578999895,50738.61862704 2025-09-04,06:37:02.000,247,11014624,-795,0,1756967821,15181.884846020002,81.41949536999891,50738.681511120005 2025-09-04,06:37:03.000,247,11014806,-795,0,1756967822,15181.945472809988,81.58162535999872,50738.64657552 2025-09-04,06:37:04.000,247,11014849,-795,0,1756967823,15181.891582329998,81.27851277000445,50738.78631792 2025-09-04,06:37:05.000,247,11015087,-795,0,1756967824,15181.804010300002,81.29261103000317,50738.69548536 2025-09-04,06:37:06.000,247,11014691,-795,0,1756967825,15182.012835909998,81.51818319000449,50738.35311648 2025-09-04,06:37:07.000,247,11014915,-795,0,1756967826,15181.824219230002,81.23621799000102,50738.6395884 2025-09-04,06:37:08.000,247,11014800,-795,0,1756967827,15181.891582329998,81.44064276000427,50738.71644672 2025-09-04,06:37:09.000,247,11014729,-795,0,1756967828,15181.864637090002,81.35605320000468,50738.67452400001 2025-09-04,06:37:10.000,247,11015132,-795,0,1756967829,15181.642338860001,81.06703887000185,50738.1854256 2025-09-04,06:37:11.000,247,11014518,-795,0,1756967830,15181.696229339992,81.1586775600008,50738.443949040004 2025-09-04,06:37:12.000,247,11014449,-795,0,1756967831,15181.857900779993,81.109333649998,50738.79330504001 2025-09-04,06:37:13.000,247,11014428,-795,0,1756967832,15181.878109709993,81.24326712000038,50738.75836944 2025-09-04,06:37:14.000,247,11014951,-795,0,1756967833,15182.039781149993,81.19392321000487,50738.64657552 2025-09-04,06:37:15.000,247,11014436,-795,0,1756967834,15182.059990079993,81.13753017000272,50738.4299748 2025-09-04,06:37:16.000,247,11014875,-795,0,1756967835,15181.911791259998,81.2221197300023,50738.5697172 2025-09-04,06:37:17.000,247,11014915,-795,0,1756967836,15182.006099599988,81.32080755000061,50738.45792328001 2025-09-04,06:37:18.000,247,11014830,-795,0,1756967837,15182.147562109989,81.1586775600008,50738.59766568 2025-09-04,06:37:19.000,247,11015162,-795,0,1756967838,15182.235134139999,80.92605627000012,50738.499846 2025-09-04,06:37:20.000,247,11014594,-795,0,1756967839,15182.026308529988,80.88376149000396,50738.48587176001 2025-09-04,06:37:21.000,247,11014593,-795,0,1756967840,15181.985890669988,81.03884235000442,50738.45792328001 2025-09-04,06:37:22.000,247,11014474,-795,0,1756967841,15182.012835909998,80.86261409999861,50738.85618912 2025-09-04,06:37:23.000,247,11014949,-795,0,1756967842,15182.046517459989,80.84851583999989,50738.61862704 2025-09-04,06:37:24.000,247,11014669,-795,0,1756967843,15182.262079379994,80.96130192000419,50738.77234368001 2025-09-04,06:37:25.000,247,11015242,-795,0,1756967844,15181.945472809988,80.84146671000053,50738.84221488001 2025-09-04,06:37:26.000,247,11014751,-795,0,1756967845,15182.113880559999,80.89081062000332,50738.70247248001 2025-09-04,06:37:27.000,247,11014767,-795,0,1756967846,15181.958945429993,80.94015452999884,50738.69548536 2025-09-04,06:37:28.000,247,11014797,-795,0,1756967847,15182.046517459989,80.93310539999948,50738.8841376 2025-09-04,06:37:29.000,247,11014851,-795,0,1756967848,15181.985890669988,80.79212279999774,50738.54176872 2025-09-04,06:37:30.000,247,11014658,-795,0,1756967849,15182.093671629998,80.73572976000287,50738.632601280005 2025-09-04,06:37:31.000,247,11014838,-795,0,1756967850,15181.884846020002,80.9119580100014,50738.73740808 2025-09-04,06:37:32.000,247,11014831,-795,0,1756967851,15182.080199009994,80.77097540999966,50738.54875584 2025-09-04,06:37:33.000,247,11015192,-795,0,1756967852,15182.140825799994,80.82031932000245,50738.68849824 2025-09-04,06:37:34.000,247,11015212,-795,0,1756967853,15182.140825799994,80.57359977000306,50738.96099592001 2025-09-04,06:37:35.000,247,11014840,-795,0,1756967854,15182.033044839998,80.98244931000227,50738.86317624 2025-09-04,06:37:36.000,247,11014931,-795,0,1756967855,15182.255343069999,80.72868063000351,50738.71644672 2025-09-04,06:37:37.000,247,11014646,-795,0,1756967856,15182.20818889999,80.62294367999857,50738.77234368001 2025-09-04,06:37:38.000,247,11014834,-795,0,1756967857,15182.241870449994,80.89785975000268,50738.54875584 2025-09-04,06:37:39.000,247,11014593,-795,0,1756967858,15182.073462699998,80.82736845000181,50738.72343384001 2025-09-04,06:37:40.000,247,11014783,-795,0,1756967859,15181.898318639993,80.62294367999857,50738.40202632 2025-09-04,06:37:41.000,247,11014791,-795,0,1756967860,15182.053253769998,80.9119580100014,50738.86317624 2025-09-04,06:37:42.000,247,11014619,-795,0,1756967861,15182.201452589994,80.72163150000415,50738.47189752 2025-09-04,06:37:43.000,247,11014946,-795,0,1756967862,15182.22839782999,80.77097540999966,50738.49285888 2025-09-04,06:37:44.000,247,11014868,-795,0,1756967863,15182.161034729994,80.60884541999985,50738.60465280001 2025-09-04,06:37:45.000,247,11015249,-795,0,1756967864,15182.127353179989,80.8132701900031,50738.82125352001 2025-09-04,06:37:46.000,247,11014645,-795,0,1756967865,15182.120616869994,80.69343497999944,50738.71644672 2025-09-04,06:37:47.000,247,11014943,-795,0,1756967866,15182.019572219993,80.63704194000456,50738.74439520001 2025-09-04,06:37:48.000,247,11014692,-795,0,1756967867,15182.174507349999,80.60884541999985,50738.5697172 2025-09-04,06:37:49.000,247,11014795,-795,0,1756967868,15182.033044839998,80.95425279000483,50738.84221488001 2025-09-04,06:37:50.000,247,11015118,-795,0,1756967869,15181.932000189998,80.72868063000351,50738.28324528 2025-09-04,06:37:51.000,247,11014781,-795,0,1756967870,15182.161034729994,80.65818933000264,50738.55574296001 2025-09-04,06:37:52.000,247,11014770,-795,0,1756967871,15182.120616869994,80.72868063000351,50738.42298768 2025-09-04,06:37:53.000,247,11014674,-795,0,1756967872,15182.120616869994,80.84146671000053,50738.67452400001 2025-09-04,06:37:54.000,247,11014868,-795,0,1756967873,15181.918527569993,80.72868063000351,50738.513820240005 2025-09-04,06:37:55.000,247,11014772,-795,0,1756967874,15182.147562109989,80.55950151000434,50738.800292160005 2025-09-04,06:37:56.000,247,11015109,-795,0,1756967875,15182.039781149993,80.78507366999838,50738.82125352001 2025-09-04,06:37:57.000,247,11015175,-795,0,1756967876,15182.22839782999,80.85556496999925,50738.67452400001 2025-09-04,06:37:58.000,247,11014751,-795,0,1756967877,15182.201452589994,80.86966322999797,50738.779330800004 2025-09-04,06:37:59.000,247,11014870,-795,0,1756967878,15182.24860675999,81.00359670000034,50738.72343384001 2025-09-04,06:38:00.000,247,11014656,-795,0,1756967879,15182.127353179989,80.77097540999966,50738.800292160005 2025-09-04,06:38:01.000,247,11015107,-795,0,1756967880,15182.066726389989,80.9472036599982,50738.79330504001 2025-09-04,06:38:02.000,247,11014751,-795,0,1756967881,15182.026308529988,80.77097540999966,50738.79330504001 2025-09-04,06:38:03.000,247,11014768,-795,0,1756967882,15182.086935319989,81.0106458299997,50738.77234368001 2025-09-04,06:38:04.000,247,11014799,-795,0,1756967883,15181.999363289993,80.70753323999816,50738.76535656 2025-09-04,06:38:05.000,247,11015141,-795,0,1756967884,15182.120616869994,80.7004841099988,50738.59766568 2025-09-04,06:38:06.000,247,11014573,-795,0,1756967885,15182.093671629998,80.84146671000053,50738.79330504001 2025-09-04,06:38:07.000,247,11014662,-795,0,1756967886,15182.24860675999,80.7639262800003,50738.83522776 2025-09-04,06:38:08.000,247,11014956,-795,0,1756967887,15182.012835909998,80.96835105000355,50738.730420960004 2025-09-04,06:38:09.000,247,11015093,-795,0,1756967888,15182.127353179989,80.82736845000181,50738.74439520001 2025-09-04,06:38:10.000,247,11014744,-795,0,1756967889,15181.777065059992,80.80622106000374,50738.59067856 2025-09-04,06:38:11.000,247,11014346,-795,0,1756967890,15181.777065059992,80.72868063000351,50738.65356264001 2025-09-04,06:38:12.000,247,11014854,-795,0,1756967891,15181.925263879988,80.64409107000392,50738.87016336001 2025-09-04,06:38:13.000,247,11014861,-795,0,1756967892,15181.884846020002,80.9472036599982,50738.75836944 2025-09-04,06:38:14.000,247,11014901,-795,0,1756967893,15181.891582329998,81.08818625999993,50738.71644672 2025-09-04,06:38:15.000,247,11014735,-795,0,1756967894,15182.18797996999,80.80622106000374,50738.77234368001 2025-09-04,06:38:16.000,247,11015234,-795,0,1756967895,15182.255343069999,80.71458237000479,50738.92606032 2025-09-04,06:38:17.000,247,11014679,-795,0,1756967896,15181.972418049998,80.82736845000181,50738.86317624 2025-09-04,06:38:18.000,247,11014861,-795,0,1756967897,15182.221661519994,81.01769495999906,50738.83522776 2025-09-04,06:38:19.000,247,11014913,-795,0,1756967898,15182.019572219993,80.8132701900031,50738.53478160001 2025-09-04,06:38:20.000,247,11014786,-795,0,1756967899,15181.797273989992,80.93310539999948,50738.499846 2025-09-04,06:38:21.000,247,11014835,-795,0,1756967900,15182.059990079993,80.9472036599982,50738.5697172 2025-09-04,06:38:22.000,247,11014724,-795,0,1756967901,15181.979154359993,80.74277889000223,50738.48587176001 2025-09-04,06:38:23.000,247,11014767,-795,0,1756967902,15181.952209119998,81.109333649998,50738.464910400005 2025-09-04,06:38:24.000,247,11014658,-795,0,1756967903,15182.073462699998,80.92605627000012,50738.443949040004 2025-09-04,06:38:25.000,247,11014680,-795,0,1756967904,15181.911791259998,80.88376149000396,50738.69548536 2025-09-04,06:38:26.000,247,11014543,-795,0,1756967905,15181.777065059992,81.24326712000038,50738.75836944 2025-09-04,06:38:27.000,247,11014817,-795,0,1756967906,15182.033044839998,80.9119580100014,50738.60465280001 2025-09-04,06:38:28.000,247,11014796,-795,0,1756967907,15182.066726389989,81.00359670000034,50738.57670432001 2025-09-04,06:38:29.000,247,11014852,-795,0,1756967908,15181.972418049998,80.90490888000204,50738.49285888 2025-09-04,06:38:30.000,247,11014626,-795,0,1756967909,15181.911791259998,80.77097540999966,50738.38805208001 2025-09-04,06:38:31.000,247,11014957,-795,0,1756967910,15181.871373399998,80.91900714000076,50738.52080736 2025-09-04,06:38:32.000,247,11015057,-795,0,1756967911,15181.918527569993,80.74982802000159,50738.52779448 2025-09-04,06:38:33.000,247,11014944,-795,0,1756967912,15182.107144249989,80.89785975000268,50738.583691440006 2025-09-04,06:38:34.000,247,11014899,-795,0,1756967913,15181.932000189998,80.86966322999797,50738.82824064 2025-09-04,06:38:35.000,247,11014916,-795,0,1756967914,15182.100407939994,80.79917193000438,50738.67452400001 2025-09-04,06:38:36.000,247,11015120,-795,0,1756967915,15181.864637090002,80.95425279000483,50738.77234368001 2025-09-04,06:38:37.000,247,11014787,-795,0,1756967916,15182.134089489999,80.7639262800003,50738.57670432001 2025-09-04,06:38:38.000,247,11015092,-795,0,1756967917,15181.911791259998,80.72163150000415,50738.66054976 2025-09-04,06:38:39.000,247,11014676,-795,0,1756967918,15182.033044839998,80.71458237000479,50738.59766568 2025-09-04,06:38:40.000,247,11015098,-795,0,1756967919,15181.938736499993,80.63704194000456,50738.3601036 2025-09-04,06:38:41.000,247,11014795,-795,0,1756967920,15181.972418049998,80.90490888000204,50738.72343384001 2025-09-04,06:38:42.000,247,11014583,-795,0,1756967921,15182.086935319989,80.89785975000268,50738.611639920004 2025-09-04,06:38:43.000,247,11014711,-795,0,1756967922,15182.147562109989,80.74277889000223,50738.57670432001 2025-09-04,06:38:44.000,247,11015286,-795,0,1756967923,15181.999363289993,80.68638585000008,50738.87715048 2025-09-04,06:38:45.000,247,11015187,-795,0,1756967924,15182.154298419999,80.88376149000396,50738.898111840004 2025-09-04,06:38:46.000,247,11014777,-795,0,1756967925,15182.194716279999,80.63704194000456,50738.82824064 2025-09-04,06:38:47.000,247,11014753,-795,0,1756967926,15182.201452589994,80.77802453999902,50738.6395884 2025-09-04,06:38:48.000,247,11014793,-795,0,1756967927,15181.992626979998,80.67228759000136,50738.7094596 2025-09-04,06:38:49.000,247,11015090,-795,0,1756967928,15182.046517459989,80.65818933000264,50738.947021680004 2025-09-04,06:38:50.000,247,11014829,-795,0,1756967929,15181.972418049998,80.70753323999816,50738.464910400005 2025-09-04,06:38:51.000,247,11014798,-795,0,1756967930,15182.241870449994,80.7639262800003,50738.800292160005 2025-09-04,06:38:52.000,247,11015113,-795,0,1756967931,15182.093671629998,80.61589454999921,50738.48587176001 2025-09-04,06:38:53.000,247,11014994,-795,0,1756967932,15182.140825799994,80.4537645599994,50738.73740808 2025-09-04,06:38:54.000,247,11015160,-795,0,1756967933,15182.086935319989,80.75687715000095,50738.416000560006 2025-09-04,06:38:55.000,247,11014890,-795,0,1756967934,15182.174507349999,80.52425586000027,50738.730420960004 2025-09-04,06:38:56.000,247,11014657,-795,0,1756967935,15182.046517459989,80.51015760000155,50738.49285888 2025-09-04,06:38:57.000,247,11014898,-795,0,1756967936,15182.080199009994,80.40442065000389,50738.45093616 2025-09-04,06:38:58.000,247,11014777,-795,0,1756967937,15182.167771039989,80.50310847000219,50738.297219520005 2025-09-04,06:38:59.000,247,11014695,-795,0,1756967938,15182.093671629998,80.27048718000151,50738.48587176001 2025-09-04,06:39:00.000,247,11015161,-795,0,1756967939,15182.012835909998,80.62294367999857,50738.23433544 2025-09-04,06:39:01.000,247,11014901,-795,0,1756967940,15182.107144249989,80.42556804000196,50738.443949040004 2025-09-04,06:39:02.000,247,11015022,-795,0,1756967941,15182.033044839998,80.53835411999898,50738.583691440006 2025-09-04,06:39:03.000,247,11014427,-795,0,1756967942,15182.107144249989,80.53130498999963,50738.62561416001 2025-09-04,06:39:04.000,247,11014804,-795,0,1756967943,15182.059990079993,80.1717993600032,50738.499846 2025-09-04,06:39:05.000,247,11014402,-795,0,1756967944,15182.20818889999,80.57359977000306,50738.583691440006 2025-09-04,06:39:06.000,247,11014543,-795,0,1756967945,15182.26881568999,80.49605934000283,50738.66753688 2025-09-04,06:39:07.000,247,11014706,-795,0,1756967946,15182.154298419999,80.58064890000242,50738.62561416001 2025-09-04,06:39:08.000,247,11014716,-795,0,1756967947,15182.039781149993,80.665238460002,50738.54875584 2025-09-04,06:39:09.000,247,11014966,-795,0,1756967948,15182.026308529988,80.52425586000027,50738.52080736 2025-09-04,06:39:10.000,247,11014712,-795,0,1756967949,15181.992626979998,80.43261717000132,50738.248309680006 2025-09-04,06:39:11.000,247,11015041,-795,0,1756967950,15182.107144249989,80.27048718000151,50738.59067856 2025-09-04,06:39:12.000,247,11014858,-795,0,1756967951,15182.026308529988,80.67933672000072,50738.59766568 2025-09-04,06:39:13.000,247,11014718,-795,0,1756967952,15182.066726389989,80.37622412999917,50738.53478160001 2025-09-04,06:39:14.000,247,11014880,-795,0,1756967953,15182.127353179989,80.25638892000279,50738.4299748 2025-09-04,06:39:15.000,247,11014525,-795,0,1756967954,15182.221661519994,80.51015760000155,50738.65356264001 2025-09-04,06:39:16.000,247,11014883,-795,0,1756967955,15182.161034729994,80.5524523799977,50738.55574296001 2025-09-04,06:39:17.000,247,11015005,-795,0,1756967956,15182.039781149993,80.41146978000324,50738.65356264001 2025-09-04,06:39:18.000,247,11014795,-795,0,1756967957,15181.999363289993,80.39032238999789,50738.416000560006 2025-09-04,06:39:19.000,247,11014894,-795,0,1756967958,15182.24860675999,80.22819239999808,50738.69548536 2025-09-04,06:39:20.000,247,11014696,-795,0,1756967959,15182.026308529988,80.50310847000219,50738.33914224001 2025-09-04,06:39:21.000,247,11014705,-795,0,1756967960,15181.932000189998,80.4537645599994,50738.54176872 2025-09-04,06:39:22.000,247,11014912,-795,0,1756967961,15182.039781149993,80.39032238999789,50738.69548536 2025-09-04,06:39:23.000,247,11014808,-795,0,1756967962,15182.012835909998,80.72163150000415,50738.62561416001 2025-09-04,06:39:24.000,247,11014474,-795,0,1756967963,15181.965681739988,80.62999280999793,50738.751382320006 2025-09-04,06:39:25.000,247,11014657,-795,0,1756967964,15182.059990079993,80.41146978000324,50738.78631792 2025-09-04,06:39:26.000,247,11015148,-795,0,1756967965,15182.134089489999,80.48901021000347,50738.464910400005 2025-09-04,06:39:27.000,247,11015044,-795,0,1756967966,15182.167771039989,80.73572976000287,50738.68849824 2025-09-04,06:39:28.000,247,11015069,-795,0,1756967967,15182.107144249989,80.53130498999963,50738.52080736 2025-09-04,06:39:29.000,247,11015147,-795,0,1756967968,15181.783801370002,80.44671543000004,50738.681511120005 2025-09-04,06:39:30.000,247,11014775,-795,0,1756967969,15181.635602549992,80.16475023000385,50738.36709072001 2025-09-04,06:39:31.000,247,11014922,-795,0,1756967970,15181.817482919992,80.22114326999872,50738.65356264001 2025-09-04,06:39:32.000,247,11014854,-795,0,1756967971,15181.662547790002,80.29163456999959,50738.31818088001 2025-09-04,06:39:33.000,247,11015000,-795,0,1756967972,15181.729910889997,80.51720673000091,50738.464910400005 2025-09-04,06:39:34.000,247,11014906,-795,0,1756967973,15181.689493029997,80.29163456999959,50738.395039200004 2025-09-04,06:39:35.000,247,11014860,-795,0,1756967974,15181.588448379996,80.1083571900017,50738.57670432001 2025-09-04,06:39:36.000,247,11014500,-795,0,1756967975,15181.345941219995,80.36212587000045,50738.53478160001 2025-09-04,06:39:37.000,247,11014941,-795,0,1756967976,15181.487403729996,80.25638892000279,50738.443949040004 2025-09-04,06:39:38.000,247,11014929,-795,0,1756967977,15181.561503140001,80.3198310900043,50738.54875584 2025-09-04,06:39:39.000,247,11014716,-795,0,1756967978,15181.386359079996,80.44671543000004,50738.297219520005 2025-09-04,06:39:40.000,247,11015168,-795,0,1756967979,15181.19100608999,80.0731115400049,50738.22036120001 2025-09-04,06:39:41.000,247,11014620,-795,0,1756967980,15181.35941384,80.22114326999872,50738.31119376 2025-09-04,06:39:42.000,247,11014586,-795,0,1756967981,15181.386359079996,80.25638892000279,50738.2552968 2025-09-04,06:39:43.000,247,11015089,-795,0,1756967982,15181.27184180999,80.38327325999853,50738.2552968 2025-09-04,06:39:44.000,247,11014783,-795,0,1756967983,15181.27857812,80.28458544000023,50738.10856728 2025-09-04,06:39:45.000,247,11014817,-795,0,1756967984,15181.285314429995,80.22114326999872,50738.1155544 2025-09-04,06:39:46.000,247,11015058,-795,0,1756967985,15181.41330431999,80.21409413999936,50738.059657440004 2025-09-04,06:39:47.000,247,11014751,-795,0,1756967986,15181.31899598,80.23524153000471,50738.20638696 2025-09-04,06:39:48.000,247,11014795,-795,0,1756967987,15181.25163287999,80.08016067000426,50738.10856728 2025-09-04,06:39:49.000,247,11014655,-795,0,1756967988,15181.27184180999,80.3057328299983,50738.40901344001 2025-09-04,06:39:50.000,247,11014846,-795,0,1756967989,15181.15058822999,80.17884849000257,50737.7312628 2025-09-04,06:39:51.000,247,11014999,-795,0,1756967990,15181.386359079996,79.91803068000445,50738.1155544 2025-09-04,06:39:52.000,247,11014847,-795,0,1756967991,15181.29205073999,80.26343805000215,50738.28324528 2025-09-04,06:39:53.000,247,11014856,-795,0,1756967992,15181.305523359995,80.1436028399985,50738.38805208001 2025-09-04,06:39:54.000,247,11014893,-795,0,1756967993,15181.31225966999,80.03786589000083,50738.40901344001 2025-09-04,06:39:55.000,247,11014671,-795,0,1756967994,15181.23142394999,80.08720980000362,50738.192412719996 2025-09-04,06:39:56.000,247,11015002,-795,0,1756967995,15181.1977424,80.20704501,50738.28324528 2025-09-04,06:39:57.000,247,11014543,-795,0,1756967996,15181.244896569995,80.17884849000257,50738.178438480005 2025-09-04,06:39:58.000,247,11014613,-795,0,1756967997,15181.25163287999,80.34802761000174,50738.31818088001 2025-09-04,06:39:59.000,247,11014897,-795,0,1756967998,15181.23142394999,80.08016067000426,50738.5697172 2025-09-04,06:40:00.000,247,11014503,-795,0,1756967999,15181.25163287999,79.8616376400023,50737.85004384 2025-09-04,06:40:01.000,247,11014739,-795,0,1756968000,15181.366150149996,80.10130806000234,50738.53478160001 2025-09-04,06:40:02.000,247,11014515,-795,0,1756968001,15181.514348969991,80.11540632000106,50738.227348320004 2025-09-04,06:40:03.000,247,11014947,-795,0,1756968002,15181.48066742,80.12245545000042,50738.33914224001 2025-09-04,06:40:04.000,247,11014775,-795,0,1756968003,15181.622129930001,80.05901327999891,50738.53478160001 2025-09-04,06:40:05.000,247,11014906,-795,0,1756968004,15181.548030519996,79.94622720000189,50738.416000560006 2025-09-04,06:40:06.000,247,11014566,-795,0,1756968005,15181.433513249991,80.0096693700034,50738.62561416001 2025-09-04,06:40:07.000,247,11014588,-795,0,1756968006,15181.41330431999,79.99557111000468,50738.62561416001 2025-09-04,06:40:08.000,247,11014543,-795,0,1756968007,15181.534557899991,80.08016067000426,50738.57670432001 2025-09-04,06:40:09.000,247,11014973,-795,0,1756968008,15181.635602549992,79.93212894000317,50738.54875584 2025-09-04,06:40:10.000,247,11015236,-795,0,1756968009,15181.386359079996,80.12245545000042,50738.27625816 2025-09-04,06:40:11.000,247,11015227,-795,0,1756968010,15181.595184689992,80.02376763000211,50738.513820240005 2025-09-04,06:40:12.000,247,11015000,-795,0,1756968011,15181.548030519996,79.88983415999974,50738.52080736 2025-09-04,06:40:13.000,247,11014636,-795,0,1756968012,15181.3998317,80.05901327999891,50738.48587176001 2025-09-04,06:40:14.000,247,11014934,-795,0,1756968013,15181.446985869996,79.81229372999951,50738.499846 2025-09-04,06:40:15.000,247,11014351,-795,0,1756968014,15181.453722179991,80.02376763000211,50738.52779448 2025-09-04,06:40:16.000,247,11014521,-795,0,1756968015,15181.37288645999,79.81229372999951,50738.55574296001 2025-09-04,06:40:17.000,247,11015049,-795,0,1756968016,15181.46045849,79.74180242999864,50738.64657552 2025-09-04,06:40:18.000,247,11014372,-795,0,1756968017,15181.27857812,79.93917807000253,50738.62561416001 2025-09-04,06:40:19.000,247,11014748,-795,0,1756968018,15181.494140039991,79.69245852000313,50738.53478160001 2025-09-04,06:40:20.000,247,11014963,-795,0,1756968019,15181.426776939996,79.76999895000336,50738.21337408 2025-09-04,06:40:21.000,247,11015153,-795,0,1756968020,15181.50087635,79.70655678000185,50738.66753688 2025-09-04,06:40:22.000,247,11014826,-795,0,1756968021,15181.649075169997,79.74180242999864,50738.5697172 2025-09-04,06:40:23.000,247,11014395,-795,0,1756968022,15181.473931109991,79.90393241999845,50738.61862704 2025-09-04,06:40:24.000,247,11014585,-795,0,1756968023,15181.386359079996,79.75590069000464,50738.325168 2025-09-04,06:40:25.000,247,11014655,-795,0,1756968024,15181.494140039991,79.8968832899991,50738.60465280001 2025-09-04,06:40:26.000,247,11014344,-795,0,1756968025,15181.467194799996,79.97442371999932,50738.59766568 2025-09-04,06:40:27.000,247,11014855,-795,0,1756968026,15181.366150149996,79.87573590000102,50738.395039200004 2025-09-04,06:40:28.000,247,11015027,-715,0,1756968027,15181.325732289995,79.79114634000143,50738.40202632 2025-09-04,06:40:29.000,247,11014996,-795,0,1756968028,15181.35267752999,79.67131112999778,50738.65356264001 2025-09-04,06:40:30.000,247,11014783,-795,0,1756968029,15181.08996143999,79.58672156999819,50738.23433544 2025-09-04,06:40:31.000,247,11014541,-795,0,1756968030,15181.433513249991,79.69245852000313,50738.53478160001 2025-09-04,06:40:32.000,247,11014640,-795,0,1756968031,15181.42004063,79.59377070000482,50738.74439520001 2025-09-04,06:40:33.000,247,11015290,-795,0,1756968032,15181.534557899991,79.68540939000377,50738.5697172 2025-09-04,06:40:34.000,247,11014923,-795,0,1756968033,15181.19100608999,79.81934285999887,50738.61862704 2025-09-04,06:40:35.000,247,11014648,-795,0,1756968034,15181.27857812,79.77704808000271,50738.65356264001 2025-09-04,06:40:36.000,247,11014779,-795,0,1756968035,15181.21795133,79.85458851000294,50738.346129360005 2025-09-04,06:40:37.000,247,11014416,-795,0,1756968036,15181.33920491,79.58672156999819,50738.90509896 2025-09-04,06:40:38.000,247,11014838,-795,0,1756968037,15181.33246859999,79.69950765000249,50738.74439520001 2025-09-04,06:40:39.000,247,11014747,-795,0,1756968038,15181.46045849,79.81229372999951,50738.464910400005 2025-09-04,06:40:40.000,247,11014862,-795,0,1756968039,15181.143851919995,79.75590069000464,50738.19939984001 2025-09-04,06:40:41.000,247,11014620,-795,0,1756968040,15181.27857812,79.57967243999883,50738.54176872 2025-09-04,06:40:42.000,247,11014818,-795,0,1756968041,15181.25163287999,79.60786896000354,50738.40202632 2025-09-04,06:40:43.000,247,11014748,-795,0,1756968042,15181.433513249991,79.72065504000057,50738.50683312001 2025-09-04,06:40:44.000,247,11014533,-795,0,1756968043,15181.31899598,79.57262330999947,50738.47888464 2025-09-04,06:40:45.000,247,11014890,-795,0,1756968044,15181.11017036999,79.58672156999819,50738.416000560006 2025-09-04,06:40:46.000,247,11014535,-795,0,1756968045,15181.184269779995,79.81934285999887,50738.37407784 2025-09-04,06:40:47.000,247,11014288,-795,0,1756968046,15181.27184180999,79.43868984000437,50738.37407784 2025-09-04,06:40:48.000,247,11014695,-795,0,1756968047,15181.06975250999,79.22721594000177,50738.57670432001 2025-09-04,06:40:49.000,247,11014723,-795,0,1756968048,15181.143851919995,79.50918113999796,50738.6395884 2025-09-04,06:40:50.000,247,11014430,-795,0,1756968049,15181.11017036999,79.5514759200014,50738.20638696 2025-09-04,06:40:51.000,247,11014929,-795,0,1756968050,15181.123642989995,79.4034441900003,50738.40901344001 2025-09-04,06:40:52.000,247,11014451,-795,0,1756968051,15181.06975250999,79.66426199999842,50738.20638696 2025-09-04,06:40:53.000,247,11014910,-795,0,1756968052,15181.29205073999,79.38934593000158,50738.47888464 2025-09-04,06:40:54.000,247,11014967,-795,0,1756968053,15181.13711561,79.48803374999989,50738.464910400005 2025-09-04,06:40:55.000,247,11014767,-795,0,1756968054,15181.35267752999,79.5514759200014,50738.40901344001 2025-09-04,06:40:56.000,247,11014926,-795,0,1756968055,15181.15058822999,79.53032853000332,50738.23433544 2025-09-04,06:40:57.000,247,11014679,-795,0,1756968056,15181.224687639995,79.49508287999925,50738.583691440006 2025-09-04,06:40:58.000,247,11014867,-795,0,1756968057,15181.21121501999,79.24131420000049,50738.26927104001 2025-09-04,06:40:59.000,247,11014541,-795,0,1756968058,15181.33920491,79.37524767000286,50738.45792328001 2025-09-04,06:41:00.000,247,11014710,-795,0,1756968059,15181.204478709995,79.36114941000415,50737.95485064001 2025-09-04,06:41:01.000,247,11014705,-795,0,1756968060,15181.21795133,79.4034441900003,50738.55574296001 2025-09-04,06:41:02.000,247,11014794,-795,0,1756968061,15181.244896569995,79.49508287999925,50738.38805208001 2025-09-04,06:41:03.000,247,11014580,-795,0,1756968062,15181.305523359995,79.34000201999879,50738.464910400005 2025-09-04,06:41:04.000,247,11014544,-795,0,1756968063,15181.285314429995,79.24836332999985,50738.3601036 2025-09-04,06:41:05.000,247,11014818,-795,0,1756968064,15181.29205073999,78.86066117999871,50738.57670432001 2025-09-04,06:41:06.000,247,11014998,-795,0,1756968065,15181.265105499995,79.27655985000456,50738.4299748 2025-09-04,06:41:07.000,247,11014847,-795,0,1756968066,15181.05627989,79.19901942000433,50738.583691440006 2025-09-04,06:41:08.000,247,11014788,-795,0,1756968067,15181.37962277,79.36114941000415,50738.42298768 2025-09-04,06:41:09.000,247,11014828,-795,0,1756968068,15181.11017036999,79.24836332999985,50738.48587176001 2025-09-04,06:41:10.000,247,11014809,-795,0,1756968069,15181.05627989,79.22721594000177,50737.98279912001 2025-09-04,06:41:11.000,247,11014568,-795,0,1756968070,15181.11017036999,79.14967551000154,50738.37407784 2025-09-04,06:41:12.000,247,11015026,-795,0,1756968071,15181.184269779995,79.16377377000026,50738.38805208001 2025-09-04,06:41:13.000,247,11014753,-795,0,1756968072,15181.11017036999,79.10738072999811,50738.52080736 2025-09-04,06:41:14.000,247,11014670,-795,0,1756968073,15181.11017036999,79.13557725000283,50738.40901344001 2025-09-04,06:41:15.000,247,11014689,-795,0,1756968074,15181.15732454,79.04393856000388,50738.395039200004 2025-09-04,06:41:16.000,247,11014897,-795,0,1756968075,15181.08996143999,79.10033159999875,50738.26927104001 2025-09-04,06:41:17.000,247,11014491,-795,0,1756968076,15181.17753347,79.14262638000218,50738.346129360005 2025-09-04,06:41:18.000,247,11014789,-795,0,1756968077,15181.06975250999,79.1919702899977,50738.1854256 2025-09-04,06:41:19.000,247,11014957,-795,0,1756968078,15181.11690668,79.1214789900041,50738.297219520005 2025-09-04,06:41:20.000,247,11014671,-795,0,1756968079,15180.921553689994,78.87475944000471,50737.96882488 2025-09-04,06:41:21.000,247,11014682,-795,0,1756968080,15180.908081069989,79.04393856000388,50738.248309680006 2025-09-04,06:41:22.000,247,11014813,-795,0,1756968081,15180.955235239999,79.00164378000045,50738.248309680006 2025-09-04,06:41:23.000,247,11014968,-795,0,1756968082,15180.982180479994,78.91705422000086,50738.346129360005 2025-09-04,06:41:24.000,247,11015102,-795,0,1756968083,15181.083225129994,79.07918421000068,50738.2552968 2025-09-04,06:41:25.000,247,11014568,-795,0,1756968084,15180.948498929989,79.06508595000196,50738.297219520005 2025-09-04,06:41:26.000,247,11014515,-795,0,1756968085,15181.00912571999,79.05098769000324,50738.1854256 2025-09-04,06:41:27.000,247,11014850,-795,0,1756968086,15180.807036419988,79.21311768000305,50738.42298768 2025-09-04,06:41:28.000,247,11014850,-795,0,1756968087,15180.894608449998,79.08623334000004,50738.28324528 2025-09-04,06:41:29.000,247,11014635,-795,0,1756968088,15180.786827489988,79.16377377000026,50738.49285888 2025-09-04,06:41:30.000,247,11015143,-795,0,1756968089,15180.766618559988,79.20606855000369,50738.10158016001 2025-09-04,06:41:31.000,247,11014575,-795,0,1756968090,15180.908081069989,78.95229986999766,50738.33914224001 2025-09-04,06:41:32.000,247,11015103,-795,0,1756968091,15180.773354869998,78.95229986999766,50738.325168 2025-09-04,06:41:33.000,247,11014761,-795,0,1756968092,15180.847454279989,79.14967551000154,50738.54176872 2025-09-04,06:41:34.000,247,11014799,-795,0,1756968093,15180.618419739993,79.01574203999917,50738.129528640005 2025-09-04,06:41:35.000,247,11014534,-795,0,1756968094,15180.753145939998,78.93820160999894,50738.31818088001 2025-09-04,06:41:36.000,247,11014890,-795,0,1756968095,15180.759882249993,79.27655985000456,50738.23433544 2025-09-04,06:41:37.000,247,11014885,-795,0,1756968096,15180.793563799998,78.91705422000086,50738.33914224001 2025-09-04,06:41:38.000,247,11014895,-795,0,1756968097,15180.773354869998,78.88180857000407,50738.1854256 2025-09-04,06:41:39.000,247,11014767,-795,0,1756968098,15180.793563799998,79.00164378000045,50738.33215512 2025-09-04,06:41:40.000,247,11014750,-795,0,1756968099,15180.510638779997,78.89590683000279,50738.09459304 2025-09-04,06:41:41.000,247,11014733,-795,0,1756968100,15180.530847709997,79.05098769000324,50738.325168 2025-09-04,06:41:42.000,247,11014331,-795,0,1756968101,15180.719464389993,79.19901942000433,50738.2552968 2025-09-04,06:41:43.000,247,11014956,-795,0,1756968102,15180.463484610002,78.9100050900015,50738.52779448 2025-09-04,06:41:44.000,247,11014982,-795,0,1756968103,15180.456748299992,78.76197336000041,50738.35311648 2025-09-04,06:41:45.000,247,11014981,-795,0,1756968104,15180.699255459993,79.07213508000132,50738.06664456 2025-09-04,06:41:46.000,247,11014973,-795,0,1756968105,15180.591474499997,79.04393856000388,50738.21337408 2025-09-04,06:41:47.000,247,11014837,-795,0,1756968106,15180.551056639997,78.88180857000407,50738.38805208001 2025-09-04,06:41:48.000,247,11015304,-795,0,1756968107,15180.456748299992,79.06508595000196,50738.66753688 2025-09-04,06:41:49.000,247,11014690,-795,0,1756968108,15180.524111400002,78.87475944000471,50738.17145136001 2025-09-04,06:41:50.000,247,11014820,-795,0,1756968109,15180.429803059997,79.12852812000347,50738.29023240001 2025-09-04,06:41:51.000,247,11014809,-795,0,1756968110,15180.436539369992,78.80426814000384,50738.48587176001 2025-09-04,06:41:52.000,247,11015131,-795,0,1756968111,15180.625156050002,79.28360898000392,50738.26927104001 2025-09-04,06:41:53.000,247,11014842,-795,0,1756968112,15180.322022100001,79.07213508000132,50738.024721839996 2025-09-04,06:41:54.000,247,11014537,-795,0,1756968113,15180.450011989997,79.07213508000132,50738.15747712 2025-09-04,06:41:55.000,247,11014669,-795,0,1756968114,15180.450011989997,79.00869290999981,50738.23433544 2025-09-04,06:41:56.000,247,11014869,-795,0,1756968115,15180.429803059997,79.24836332999985,50738.12254152001 2025-09-04,06:41:57.000,247,11014770,-795,0,1756968116,15180.524111400002,79.08623334000004,50738.178438480005 2025-09-04,06:41:58.000,247,11014843,-795,0,1756968117,15180.544320330002,79.14262638000218,50738.297219520005 2025-09-04,06:41:59.000,247,11014824,-795,0,1756968118,15180.396121509992,79.12852812000347,50738.227348320004 2025-09-04,06:42:00.000,247,11014738,-795,0,1756968119,15180.268131619996,79.12852812000347,50737.87799232 2025-09-04,06:42:01.000,247,11014596,-795,0,1756968120,15180.389385199996,79.21311768000305,50738.19939984001 2025-09-04,06:42:02.000,247,11014635,-795,0,1756968121,15180.369176269996,79.27655985000456,50738.08760592 2025-09-04,06:42:03.000,247,11014616,-795,0,1756968122,15180.490429849997,79.14967551000154,50738.059657440004 2025-09-04,06:42:04.000,247,11014813,-795,0,1756968123,15180.443275680002,79.0580368200026,50738.06664456 2025-09-04,06:42:05.000,247,11014357,-795,0,1756968124,15180.416330439992,79.14262638000218,50738.29023240001 2025-09-04,06:42:06.000,247,11015050,-795,0,1756968125,15180.342231030001,79.18492115999834,50738.10856728 2025-09-04,06:42:07.000,247,11014794,-795,0,1756968126,15180.274867929991,79.02984029999789,50738.15747712 2025-09-04,06:42:08.000,247,11015014,-795,0,1756968127,15180.335494719991,78.93820160999894,50738.03170896001 2025-09-04,06:42:09.000,247,11014665,-795,0,1756968128,15180.28160424,79.16377377000026,50738.10158016001 2025-09-04,06:42:10.000,247,11014797,-795,0,1756968129,15180.268131619996,79.1567246400009,50738.07363168001 2025-09-04,06:42:11.000,247,11015030,-795,0,1756968130,15180.16035066,79.16377377000026,50738.499846 2025-09-04,06:42:12.000,247,11015005,-795,0,1756968131,15180.11319648999,79.13557725000283,50738.47189752 2025-09-04,06:42:13.000,247,11014783,-795,0,1756968132,15180.11319648999,79.28360898000392,50738.10856728 2025-09-04,06:42:14.000,247,11014898,-795,0,1756968133,15180.254658999991,79.07918421000068,50738.227348320004 2025-09-04,06:42:15.000,247,11014730,-795,0,1756968134,15180.045833389995,79.37524767000286,50738.15747712 2025-09-04,06:42:16.000,247,11014752,-795,0,1756968135,15180.01888815,79.07213508000132,50738.0456832 2025-09-04,06:42:17.000,247,11014699,-795,0,1756968136,15180.03236076999,79.38934593000158,50738.13651576 2025-09-04,06:42:18.000,247,11014911,-795,0,1756968137,15180.126669109995,79.14262638000218,50738.178438480005 2025-09-04,06:42:19.000,247,11015080,-795,0,1756968138,15179.87068932999,79.23426507000113,50738.13651576 2025-09-04,06:42:20.000,247,11014600,-795,0,1756968139,15179.742699439994,79.28360898000392,50737.8710052 2025-09-04,06:42:21.000,247,11015033,-795,0,1756968140,15179.884161949994,79.06508595000196,50737.99677336 2025-09-04,06:42:22.000,247,11014758,-795,0,1756968141,15180.17382327999,79.11442986000475,50738.1155544 2025-09-04,06:42:23.000,247,11014826,-795,0,1756968142,15179.985206599995,79.18492115999834,50738.26228392 2025-09-04,06:42:24.000,247,11015213,-795,0,1756968143,15179.985206599995,79.17082289999962,50738.10856728 2025-09-04,06:42:25.000,247,11014796,-795,0,1756968144,15180.03909708,79.37524767000286,50738.059657440004 2025-09-04,06:42:26.000,247,11014758,-795,0,1756968145,15180.066042319995,79.24836332999985,50738.13651576 2025-09-04,06:42:27.000,247,11014898,-795,0,1756968146,15179.85721671,79.304756370002,50738.03869608 2025-09-04,06:42:28.000,247,11014442,-795,0,1756968147,15179.83027146999,79.37524767000286,50737.90594080001 2025-09-04,06:42:29.000,247,11014784,-795,0,1756968148,15179.783117299994,79.07213508000132,50738.080618800006 2025-09-04,06:42:30.000,247,11014437,-795,0,1756968149,15179.843744089994,79.22721594000177,50737.69632720001 2025-09-04,06:42:31.000,247,11014697,-795,0,1756968150,15179.76964467999,79.28360898000392,50738.09459304 2025-09-04,06:42:32.000,247,11014525,-795,0,1756968151,15179.78985360999,79.1214789900041,50738.01773472 2025-09-04,06:42:33.000,247,11015026,-795,0,1756968152,15179.628182169989,79.32590376000007,50737.82209536 2025-09-04,06:42:34.000,247,11014443,-795,0,1756968153,15179.85048039999,79.304756370002,50737.82908248 2025-09-04,06:42:35.000,247,11014957,-795,0,1756968154,15179.682072649994,79.4034441900003,50738.00376048001 2025-09-04,06:42:36.000,247,11015010,-795,0,1756968155,15179.863953019994,79.57262330999947,50738.23433544 2025-09-04,06:42:37.000,247,11014529,-795,0,1756968156,15179.648391099989,79.44573897000373,50738.09459304 2025-09-04,06:42:38.000,247,11015170,-795,0,1756968157,15179.675336339998,79.49508287999925,50738.010747600005 2025-09-04,06:42:39.000,247,11014890,-795,0,1756968158,15179.682072649994,79.34000201999879,50737.912927920006 2025-09-04,06:42:40.000,247,11014605,-795,0,1756968159,15179.399147629993,79.43164070999774,50737.50068784001 2025-09-04,06:42:41.000,247,11014863,-795,0,1756968160,15179.742699439994,79.41049331999966,50738.09459304 2025-09-04,06:42:42.000,247,11014387,-795,0,1756968161,15179.89763457,79.39639506000094,50737.95485064001 2025-09-04,06:42:43.000,247,11014662,-795,0,1756968162,15179.439565489993,79.41754244999902,50738.1155544 2025-09-04,06:42:44.000,247,11015029,-795,0,1756968163,15179.446301800002,79.29065811000328,50738.05267032001 2025-09-04,06:42:45.000,247,11014634,-795,0,1756968164,15179.486719659988,79.56557418000011,50737.82908248 2025-09-04,06:42:46.000,247,11014748,-795,0,1756968165,15179.688808959989,79.57967243999883,50738.0456832 2025-09-04,06:42:47.000,247,11015011,-795,0,1756968166,15179.668600029989,79.6149180900029,50738.00376048001 2025-09-04,06:42:48.000,247,11014450,-795,0,1756968167,15179.412620249997,79.59377070000482,50738.03170896001 2025-09-04,06:42:49.000,247,11014762,-795,0,1756968168,15179.439565489993,79.57262330999947,50737.94786352 2025-09-04,06:42:50.000,247,11015011,-795,0,1756968169,15179.271157739997,79.53032853000332,50737.86401808001 2025-09-04,06:42:51.000,247,11014908,-795,0,1756968170,15179.338520839992,79.53032853000332,50738.01773472 2025-09-04,06:42:52.000,247,11014823,-795,0,1756968171,15179.277894049992,79.12852812000347,50738.16446424 2025-09-04,06:42:53.000,247,11014574,-795,0,1756968172,15179.331784529997,79.69950765000249,50737.99677336 2025-09-04,06:42:54.000,247,11014666,-795,0,1756968173,15179.331784529997,79.41049331999966,50738.15049000001 2025-09-04,06:42:55.000,247,11015075,-795,0,1756968174,15179.210530949997,79.65721286999906,50738.12254152001 2025-09-04,06:42:56.000,247,11015178,-795,0,1756968175,15179.203794640001,79.68540939000377,50738.080618800006 2025-09-04,06:42:57.000,247,11014720,-795,0,1756968176,15179.284630360002,79.81229372999951,50738.06664456 2025-09-04,06:42:58.000,247,11014422,-795,0,1756968177,15179.372202389997,79.57262330999947,50738.03170896001 2025-09-04,06:42:59.000,247,11015107,-795,0,1756968178,15179.271157739997,79.58672156999819,50737.90594080001 2025-09-04,06:43:00.000,247,11014679,-795,0,1756968179,15179.048859509996,79.79114634000143,50737.83606960001 2025-09-04,06:43:01.000,247,11015180,-795,0,1756968180,15179.217267259992,79.79819547000079,50737.82209536 2025-09-04,06:43:02.000,247,11015021,-795,0,1756968181,15179.217267259992,79.6149180900029,50738.28324528 2025-09-04,06:43:03.000,247,11015027,-795,0,1756968182,15179.210530949997,79.93212894000317,50738.14350288 2025-09-04,06:43:04.000,247,11014700,-795,0,1756968183,15179.163376780001,79.762949820004,50737.96882488 2025-09-04,06:43:05.000,247,11015082,-795,0,1756968184,15179.183585710001,79.9603254600006,50738.07363168001 2025-09-04,06:43:06.000,247,11014809,-795,0,1756968185,15179.143167850001,79.83344112000486,50737.98279912001 2025-09-04,06:43:07.000,247,11014431,-795,0,1756968186,15179.075804749991,79.93212894000317,50738.129528640005 2025-09-04,06:43:08.000,247,11014830,-795,0,1756968187,15179.035386889991,79.81934285999887,50738.01773472 2025-09-04,06:43:09.000,247,11014944,-795,0,1756968188,15179.075804749991,80.19999588000064,50738.29023240001 2025-09-04,06:43:10.000,247,11014512,-795,0,1756968189,15179.008441649996,80.01671850000275,50737.801134 2025-09-04,06:43:11.000,247,11014758,-795,0,1756968190,15179.089277369996,80.10130806000234,50738.0456832 2025-09-04,06:43:12.000,247,11015011,-795,0,1756968191,15179.028650579996,80.22114326999872,50737.961837760005 2025-09-04,06:43:13.000,247,11014647,-795,0,1756968192,15178.887188069995,80.03786589000083,50738.0456832 2025-09-04,06:43:14.000,247,11014819,-795,0,1756968193,15179.0421232,80.18589762000192,50738.05267032001 2025-09-04,06:43:15.000,247,11014862,-795,0,1756968194,15178.826561279995,80.22114326999872,50738.03869608 2025-09-04,06:43:16.000,247,11015006,-795,0,1756968195,15178.664889839994,80.4537645599994,50737.71728856001 2025-09-04,06:43:17.000,247,11014798,-795,0,1756968196,15178.89392437999,80.18589762000192,50737.80812112 2025-09-04,06:43:18.000,247,11014741,-795,0,1756968197,15178.87371544999,80.27048718000151,50738.07363168001 2025-09-04,06:43:19.000,247,11014579,-795,0,1756968198,15178.968023789996,80.17884849000257,50737.9408764 2025-09-04,06:43:20.000,247,11014886,-795,0,1756968199,15178.79287972999,80.48901021000347,50737.83606960001 2025-09-04,06:43:21.000,247,11014933,-795,0,1756968200,15178.765934489995,80.53835411999898,50737.99677336 2025-09-04,06:43:22.000,247,11015112,-795,0,1756968201,15178.87371544999,80.53835411999898,50738.1155544 2025-09-04,06:43:23.000,247,11014909,-795,0,1756968202,15178.75246186999,80.69343497999944,50737.93388928001 2025-09-04,06:43:24.000,247,11014565,-795,0,1756968203,15178.69857139,80.49605934000283,50737.7312628 2025-09-04,06:43:25.000,247,11014727,-795,0,1756968204,15178.77267079999,80.50310847000219,50737.96882488 2025-09-04,06:43:26.000,247,11014680,-795,0,1756968205,15178.947814859996,80.64409107000392,50737.98978624 2025-09-04,06:43:27.000,247,11014649,-795,0,1756968206,15178.786143419995,80.8132701900031,50737.93388928001 2025-09-04,06:43:28.000,247,11014939,-795,0,1756968207,15178.806352349995,80.69343497999944,50738.129528640005 2025-09-04,06:43:29.000,247,11015036,-795,0,1756968208,15178.77267079999,80.63704194000456,50737.9408764 2025-09-04,06:43:30.000,247,11015095,-795,0,1756968209,15178.536899949999,80.73572976000287,50737.745237040006 2025-09-04,06:43:31.000,247,11014923,-795,0,1756968210,15178.69183507999,80.88376149000396,50737.92690216 2025-09-04,06:43:32.000,247,11015063,-795,0,1756968211,15178.664889839994,80.91900714000076,50737.87799232 2025-09-04,06:43:33.000,247,11014895,-795,0,1756968212,15178.6379446,80.85556496999925,50737.95485064001 2025-09-04,06:43:34.000,247,11014690,-795,0,1756968213,15178.442591609994,80.97540018000291,50737.88497944001 2025-09-04,06:43:35.000,247,11014734,-795,0,1756968214,15178.61099935999,80.84146671000053,50738.06664456 2025-09-04,06:43:36.000,247,11014764,-795,0,1756968215,15178.59079042999,80.82031932000245,50737.96882488 2025-09-04,06:43:37.000,247,11014458,-795,0,1756968216,15178.685098769995,80.8767123600046,50737.98279912001 2025-09-04,06:43:38.000,247,11015041,-795,0,1756968217,15178.456064229998,81.03179321999778,50737.8710052 2025-09-04,06:43:39.000,247,11014744,-795,0,1756968218,15178.543636259994,81.02474408999842,50737.98279912001 2025-09-04,06:43:40.000,247,11014434,-795,0,1756968219,15178.435855299998,81.20802147000359,50737.92690216 2025-09-04,06:43:41.000,247,11014976,-795,0,1756968220,15178.422382679993,80.9119580100014,50737.77318552 2025-09-04,06:43:42.000,247,11014981,-795,0,1756968221,15178.321338029993,81.24326712000038,50738.15747712 2025-09-04,06:43:43.000,247,11014850,-795,0,1756968222,15178.456064229998,81.14457930000208,50737.961837760005 2025-09-04,06:43:44.000,247,11015119,-795,0,1756968223,15178.247238620002,81.29966016000253,50737.92690216 2025-09-04,06:43:45.000,247,11014700,-795,0,1756968224,15178.442591609994,81.44064276000427,50738.05267032001 2025-09-04,06:43:46.000,247,11014703,-795,0,1756968225,15178.240502309993,81.38424972000212,50737.90594080001 2025-09-04,06:43:47.000,247,11014722,-795,0,1756968226,15178.260711239993,81.39129885000148,50737.857030959996 2025-09-04,06:43:48.000,247,11014920,-795,0,1756968227,15178.361755889993,81.49703579999914,50737.86401808001 2025-09-04,06:43:49.000,247,11014776,-795,0,1756968228,15178.085567180002,81.31375842000125,50737.86401808001 2025-09-04,06:43:50.000,247,11014624,-795,0,1756968229,15178.159666589992,81.4688392800017,50737.47273936 2025-09-04,06:43:51.000,247,11014822,-795,0,1756968230,15178.045149320002,81.4335936300049,50737.82908248 2025-09-04,06:43:52.000,247,11014996,-795,0,1756968231,15177.896950499991,81.38424972000212,50737.83606960001 2025-09-04,06:43:53.000,247,11014665,-795,0,1756968232,15178.018204079992,81.48293754000042,50737.794146880005 2025-09-04,06:43:54.000,247,11014916,-795,0,1756968233,15178.193348139997,81.60277275000408,50737.63344312 2025-09-04,06:43:55.000,247,11014772,-795,0,1756968234,15178.065358250002,81.8142466499994,50737.87799232 2025-09-04,06:43:56.000,247,11015016,-795,0,1756968235,15177.984522530001,81.46179015000234,50737.85004384 2025-09-04,06:43:57.000,247,11015000,-795,0,1756968236,15177.964313600001,81.55342884000129,50737.86401808001 2025-09-04,06:43:58.000,247,11014440,-795,0,1756968237,15177.890214189996,81.68736231000366,50737.745237040006 2025-09-04,06:43:59.000,247,11014695,-795,0,1756968238,15177.917159429991,81.72260796000046,50738.09459304 2025-09-04,06:44:00.000,247,11014804,-795,0,1756968239,15177.870005259996,81.62392014000216,50737.46575224 2025-09-04,06:44:01.000,247,11014817,-795,0,1756968240,15177.78243323,81.69441144000302,50737.71030144 2025-09-04,06:44:02.000,247,11014621,-795,0,1756968241,15177.829587399996,81.74375534999854,50737.78715976001 2025-09-04,06:44:03.000,247,11014746,-795,0,1756968242,15177.809378469996,81.90588533999835,50737.76619840001 2025-09-04,06:44:04.000,247,11014430,-795,0,1756968243,15178.132721349997,81.79309926000133,50738.10856728 2025-09-04,06:44:05.000,247,11014833,-795,0,1756968244,15177.937368359992,82.025720550002,50737.724275680004 2025-09-04,06:44:06.000,247,11014821,-795,0,1756968245,15177.829587399996,81.87063969000155,50737.83606960001 2025-09-04,06:44:07.000,247,11014513,-795,0,1756968246,15177.795905849991,81.64506753000023,50737.891966560004 2025-09-04,06:44:08.000,247,11015197,-795,0,1756968247,15177.944104670001,81.88473795000027,50738.01773472 2025-09-04,06:44:09.000,247,11014488,-795,0,1756968248,15177.816114779991,82.01162229000329,50738.024721839996 2025-09-04,06:44:10.000,247,11014800,-795,0,1756968249,15177.67465226999,81.99047489999793,50737.626456000005 2025-09-04,06:44:11.000,247,11014827,-795,0,1756968250,15177.768960609996,81.85654143000284,50737.82908248 2025-09-04,06:44:12.000,247,11014753,-795,0,1756968251,15177.84306002,82.21604705999925,50737.70331432 2025-09-04,06:44:13.000,247,11014883,-795,0,1756968252,15177.82285109,82.0750644600048,50737.794146880005 2025-09-04,06:44:14.000,247,11014775,-795,0,1756968253,15177.67465226999,82.1737522800031,50737.91991504 2025-09-04,06:44:15.000,247,11014744,-795,0,1756968254,15177.72180644,82.23719445000461,50737.961837760005 2025-09-04,06:44:16.000,247,11014901,-795,0,1756968255,15177.75548798999,82.22309618999861,50737.794146880005 2025-09-04,06:44:17.000,247,11014738,-795,0,1756968256,15177.587080239995,82.24424358000397,50737.81510824001 2025-09-04,06:44:18.000,247,11014672,-795,0,1756968257,15177.795905849991,82.23719445000461,50737.961837760005 2025-09-04,06:44:19.000,247,11014519,-795,0,1756968258,15177.708333819995,82.04686794000008,50737.75921128 2025-09-04,06:44:20.000,247,11014664,-795,0,1756968259,15177.63423440999,82.35702966000099,50737.388893920004 2025-09-04,06:44:21.000,247,11015166,-795,0,1756968260,15177.384990939994,82.2724401000014,50737.64741736001 2025-09-04,06:44:22.000,247,11015193,-795,0,1756968261,15177.69486119999,82.6178474699991,50737.54959768001 2025-09-04,06:44:23.000,247,11014609,-795,0,1756968262,15177.57360761999,82.24424358000397,50737.43081664001 2025-09-04,06:44:24.000,247,11014783,-795,0,1756968263,15177.809378469996,82.49096313000337,50737.75921128 2025-09-04,06:44:25.000,247,11014838,-795,0,1756968264,15177.587080239995,82.30063661999884,50737.801134 2025-09-04,06:44:26.000,247,11014930,-795,0,1756968265,15177.62076179,82.38522617999843,50737.689340079996 2025-09-04,06:44:27.000,247,11015088,-795,0,1756968266,15177.59381654999,82.49096313000337,50737.89895368 2025-09-04,06:44:28.000,247,11014882,-795,0,1756968267,15177.53318975999,82.39932444000442,50737.78017264 2025-09-04,06:44:29.000,247,11014392,-795,0,1756968268,15177.55339868999,82.57555269000295,50737.724275680004 2025-09-04,06:44:30.000,247,11014503,-795,0,1756968269,15177.297418909999,82.47686487000465,50737.388893920004 2025-09-04,06:44:31.000,247,11014563,-795,0,1756968270,15177.47929928,82.46981573999801,50737.64741736001 2025-09-04,06:44:32.000,247,11014965,-795,0,1756968271,15177.51971714,82.5191596500008,50737.86401808001 2025-09-04,06:44:33.000,247,11015124,-795,0,1756968272,15177.39172724999,82.71653529000469,50737.689340079996 2025-09-04,06:44:34.000,247,11014940,-795,0,1756968273,15177.425408799994,82.67424051000125,50737.675365840005 2025-09-04,06:44:35.000,247,11014707,-795,0,1756968274,15177.51298082999,82.69538789999933,50737.69632720001 2025-09-04,06:44:36.000,247,11014894,-795,0,1756968275,15177.37151831999,82.55440530000487,50737.81510824001 2025-09-04,06:44:37.000,247,11014558,-795,0,1756968276,15177.203110569993,82.88571441000386,50737.57055904001 2025-09-04,06:44:38.000,247,11014804,-795,0,1756968277,15177.486035589995,82.63899486000446,50737.6613916 2025-09-04,06:44:39.000,247,11014650,-795,0,1756968278,15177.142483779993,82.72358442000404,50737.54959768001 2025-09-04,06:44:40.000,247,11014735,-795,0,1756968279,15177.297418909999,82.75883007000084,50737.24915152 2025-09-04,06:44:41.000,247,11014854,-795,0,1756968280,15177.384990939994,83.08309005000046,50737.626456000005 2025-09-04,06:44:42.000,247,11014841,-795,0,1756968281,15177.257001049999,82.81522311000299,50737.60549464 2025-09-04,06:44:43.000,247,11014840,-795,0,1756968282,15177.263737359994,82.94210744999873,50737.68235296 2025-09-04,06:44:44.000,247,11014814,-795,0,1756968283,15177.209846879989,82.9773531000028,50737.63344312 2025-09-04,06:44:45.000,247,11014940,-795,0,1756968284,15177.358045699999,83.0125987499996,50737.8710052 2025-09-04,06:44:46.000,247,11014827,-795,0,1756968285,15177.176165329998,82.89276354000322,50737.44479088 2025-09-04,06:44:47.000,247,11014619,-795,0,1756968286,15177.142483779993,82.97030397000344,50737.61946888001 2025-09-04,06:44:48.000,247,11014915,-795,0,1756968287,15177.270473669989,83.14653222000197,50737.52863632001 2025-09-04,06:44:49.000,247,11014850,-795,0,1756968288,15177.324364149994,82.89981267000258,50737.82908248 2025-09-04,06:44:50.000,247,11015065,-795,0,1756968289,15177.129011159988,83.0760409200011,50737.59850752001 2025-09-04,06:44:51.000,247,11014688,-795,0,1756968290,15177.088593299988,83.24522004000028,50737.54959768001 2025-09-04,06:44:52.000,247,11014817,-795,0,1756968291,15177.263737359994,82.97030397000344,50737.64043024 2025-09-04,06:44:53.000,247,11014768,-795,0,1756968292,15177.007757580002,83.09013917999982,50737.80812112 2025-09-04,06:44:54.000,247,11014655,-795,0,1756968293,15176.967339720002,82.95620571000472,50737.8710052 2025-09-04,06:44:55.000,247,11014785,-795,0,1756968294,15177.196374259998,83.18177786999877,50737.521649199996 2025-09-04,06:44:56.000,247,11014688,-795,0,1756968295,15177.169429019988,83.08309005000046,50737.49370072 2025-09-04,06:44:57.000,247,11015100,-795,0,1756968296,15177.095329609998,83.03374613999767,50737.80812112 2025-09-04,06:44:58.000,247,11014500,-795,0,1756968297,15177.135747469998,83.01964787999896,50737.61248176 2025-09-04,06:44:59.000,247,11014675,-795,0,1756968298,15176.825877210002,83.25226916999964,50737.47972648001 2025-09-04,06:45:00.000,247,11014870,-795,0,1756968299,15177.014493889998,83.09013917999982,50737.08146064 2025-09-04,06:45:01.000,247,11014792,-795,0,1756968300,15176.960603409992,83.18177786999877,50737.78715976001 2025-09-04,06:45:02.000,247,11015018,-795,0,1756968301,15176.994284959997,83.31571134000114,50737.54959768001 2025-09-04,06:45:03.000,247,11014859,-795,0,1756968302,15177.041439129993,83.16767961000005,50737.61248176 2025-09-04,06:45:04.000,247,11014870,-795,0,1756968303,15176.886504000002,83.10423743999854,50737.2771 2025-09-04,06:45:05.000,247,11014618,-795,0,1756968304,15176.893240309997,83.30161308000243,50737.32600984 2025-09-04,06:45:06.000,247,11015048,-795,0,1756968305,15176.879767689992,83.19587613000476,50737.36094544001 2025-09-04,06:45:07.000,247,11014885,-795,0,1756968306,15176.987548650002,83.39325177000137,50737.51466208 2025-09-04,06:45:08.000,247,11014473,-795,0,1756968307,15176.859558759992,83.36505525000393,50737.47972648001 2025-09-04,06:45:09.000,247,11014755,-795,0,1756968308,15176.947130790002,83.3721043800033,50737.4168424 2025-09-04,06:45:10.000,247,11014465,-795,0,1756968309,15176.798931969992,83.32980959999986,50737.242164400006 2025-09-04,06:45:11.000,247,11014900,-795,0,1756968310,15176.879767689992,83.4707922000016,50737.52863632001 2025-09-04,06:45:12.000,247,11014575,-795,0,1756968311,15176.812404589997,83.52718524000375,50737.25613864 2025-09-04,06:45:13.000,247,11014849,-795,0,1756968312,15176.778723039992,83.46374307000224,50737.32600984 2025-09-04,06:45:14.000,247,11014635,-795,0,1756968313,15176.839349829992,83.54833263000182,50737.37491968 2025-09-04,06:45:15.000,247,11014872,-795,0,1756968314,15176.825877210002,83.76685566000378,50737.32600984 2025-09-04,06:45:16.000,247,11014813,-795,0,1756968315,15176.657469459991,83.59062740999798,50737.339984080005 2025-09-04,06:45:17.000,247,11014789,-795,0,1756968316,15176.745041490001,83.48489046000032,50737.52863632001 2025-09-04,06:45:18.000,247,11014528,-795,0,1756968317,15176.798931969992,83.42849741999817,50737.31902272 2025-09-04,06:45:19.000,247,11014759,-795,0,1756968318,15176.879767689992,83.58357827999862,50737.16530608001 2025-09-04,06:45:20.000,247,11014662,-795,0,1756968319,15176.691151009996,83.67521697000484,50736.850885679996 2025-09-04,06:45:21.000,247,11014899,-795,0,1756968320,15176.684414700001,83.67521697000484,50737.291074240005 2025-09-04,06:45:22.000,247,11014692,-795,0,1756968321,15176.60357898,83.5694800199999,50736.98364096 2025-09-04,06:45:23.000,247,11014917,-795,0,1756968322,15176.590106359996,83.67521697000484,50737.339984080005 2025-09-04,06:45:24.000,247,11014726,-795,0,1756968323,15176.58337005,83.71046262000164,50737.018576559996 2025-09-04,06:45:25.000,247,11014604,-795,0,1756968324,15176.684414700001,83.46374307000224,50737.2072288 2025-09-04,06:45:26.000,247,11014928,-795,0,1756968325,15176.47558908999,83.63997132000077,50737.29806136 2025-09-04,06:45:27.000,247,11015090,-795,0,1756968326,15176.650733149996,83.71046262000164,50737.51466208 2025-09-04,06:45:28.000,247,11014449,-795,0,1756968327,15176.650733149996,83.67521697000484,50737.36793256 2025-09-04,06:45:29.000,247,11014965,-795,0,1756968328,15176.53621587999,83.92193652000424,50737.24915152 2025-09-04,06:45:30.000,247,11015203,-795,0,1756968329,15176.58337005,83.83029782999802,50737.14434472001 2025-09-04,06:45:31.000,247,11014481,-795,0,1756968330,15176.724832560001,84.1263612900002,50737.409855280006 2025-09-04,06:45:32.000,247,11014656,-795,0,1756968331,15176.54295219,83.85849435000273,50737.24915152 2025-09-04,06:45:33.000,247,11015157,-795,0,1756968332,15176.664205770001,83.84439609000401,50737.186267439996 2025-09-04,06:45:34.000,247,11015053,-795,0,1756968333,15176.549688499996,83.7809539200025,50737.28408712001 2025-09-04,06:45:35.000,247,11015001,-795,0,1756968334,15176.4823254,83.95013304000167,50737.42382952 2025-09-04,06:45:36.000,247,11014461,-795,0,1756968335,15176.64399684,83.89373999999953,50737.40286816001 2025-09-04,06:45:37.000,247,11014906,-795,0,1756968336,15176.489061709995,84.11226303000149,50737.1373576 2025-09-04,06:45:38.000,247,11014514,-795,0,1756968337,15176.617051599991,83.96423130000039,50737.242164400006 2025-09-04,06:45:39.000,247,11014776,-795,0,1756968338,15176.47558908999,83.98537868999847,50737.06049928 2025-09-04,06:45:40.000,247,11014522,-795,0,1756968339,15176.42169861,84.00652608000382,50737.053512160004 2025-09-04,06:45:41.000,247,11015011,-795,0,1756968340,15176.718096249992,83.86554348000209,50737.24915152 2025-09-04,06:45:42.000,247,11014885,-795,0,1756968341,15176.31391764999,84.13341041999956,50737.2771 2025-09-04,06:45:43.000,247,11014650,-795,0,1756968342,15176.43517122999,83.99947695000446,50737.33299696001 2025-09-04,06:45:44.000,247,11015306,-795,0,1756968343,15176.569897429996,84.19685259000107,50737.291074240005 2025-09-04,06:45:45.000,247,11014562,-795,0,1756968344,15176.428434919995,84.23209823999787,50737.102422 2025-09-04,06:45:46.000,247,11015265,-795,0,1756968345,15176.45538015999,84.08406651000405,50737.19325456001 2025-09-04,06:45:47.000,247,11014575,-795,0,1756968346,15176.489061709995,84.38717909999832,50737.28408712001 2025-09-04,06:45:48.000,247,11014563,-795,0,1756968347,15176.468852779995,84.29554040999938,50736.97665384001 2025-09-04,06:45:49.000,247,11015006,-795,0,1756968348,15176.62378791,84.2743930200013,50737.28408712001 2025-09-04,06:45:50.000,247,11014976,-795,0,1756968349,15176.35433550999,84.16160694000428,50737.01158944 2025-09-04,06:45:51.000,247,11014838,-795,0,1756968350,15176.41496229999,84.28144215000066,50737.15831896 2025-09-04,06:45:52.000,247,11014696,-795,0,1756968351,15176.347599199995,84.14045954999892,50737.186267439996 2025-09-04,06:45:53.000,247,11014782,-795,0,1756968352,15176.44190754,84.24619650000386,50737.242164400006 2025-09-04,06:45:54.000,247,11014820,-795,0,1756968353,15176.45538015999,84.40832649000367,50737.19325456001 2025-09-04,06:45:55.000,247,11014594,-795,0,1756968354,15176.41496229999,84.42242475000239,50737.03953792 2025-09-04,06:45:56.000,247,11014739,-795,0,1756968355,15176.36107182,84.4858669200039,50737.242164400006 2025-09-04,06:45:57.000,247,11014667,-795,0,1756968356,15176.46211647,84.51406344000134,50737.25613864 2025-09-04,06:45:58.000,247,11014655,-795,0,1756968357,15176.388017059995,84.46471952999855,50737.03953792 2025-09-04,06:45:59.000,247,11014461,-795,0,1756968358,15176.50253433,84.56340735000413,50737.221203040004 2025-09-04,06:46:00.000,247,11014891,-795,0,1756968359,15176.40148968,84.52816170000006,50736.72511752 2025-09-04,06:46:01.000,247,11014887,-795,0,1756968360,15176.31391764999,84.54225995999877,50737.19325456001 2025-09-04,06:46:02.000,247,11014985,-795,0,1756968361,15176.51600694999,84.61275125999964,50736.97665384001 2025-09-04,06:46:03.000,247,11014938,-795,0,1756968362,15176.38128075,84.51406344000134,50737.1373576 2025-09-04,06:46:04.000,247,11014750,-795,0,1756968363,15176.408225989995,84.54225995999877,50737.14434472001 2025-09-04,06:46:05.000,247,11014832,-795,0,1756968364,15176.41496229999,84.66914430000179,50737.22819016 2025-09-04,06:46:06.000,247,11014714,-795,0,1756968365,15176.529479569996,84.45767039999919,50737.186267439996 2025-09-04,06:46:07.000,247,11014949,-795,0,1756968366,15176.26002717,84.72553734000394,50737.08146064 2025-09-04,06:46:08.000,247,11014695,-795,0,1756968367,15176.31391764999,84.66209517000243,50737.31203560001 2025-09-04,06:46:09.000,247,11014546,-795,0,1756968368,15176.39475336999,84.69734081999923,50737.018576559996 2025-09-04,06:46:10.000,247,11014872,-795,0,1756968369,15176.266763479995,84.85947080999904,50737.123383360005 2025-09-04,06:46:11.000,247,11014754,-795,0,1756968370,15176.34086289,84.70438994999859,50737.23517728001 2025-09-04,06:46:12.000,247,11014932,-795,0,1756968371,15176.307181339995,84.45767039999919,50737.15133184 2025-09-04,06:46:13.000,247,11014800,-795,0,1756968372,15176.428434919995,84.52816170000006,50737.04652504001 2025-09-04,06:46:14.000,247,11014979,-795,0,1756968373,15176.286972409995,84.68324256000051,50737.018576559996 2025-09-04,06:46:15.000,247,11014782,-795,0,1756968374,15176.46211647,84.7678321200001,50736.93473112 2025-09-04,06:46:16.000,247,11014669,-795,0,1756968375,15176.266763479995,84.69029168999987,50737.09543488001 2025-09-04,06:46:17.000,247,11014818,-795,0,1756968376,15176.367808129995,84.98635515000205,50737.1373576 2025-09-04,06:46:18.000,247,11014871,-795,0,1756968377,15176.29370871999,84.99340428000141,50737.10940912 2025-09-04,06:46:19.000,247,11014439,-795,0,1756968378,15176.246554549994,84.75373386000138,50737.08844776 2025-09-04,06:46:20.000,247,11015337,-795,0,1756968379,15176.158982519999,84.75373386000138,50736.78101448001 2025-09-04,06:46:21.000,247,11014986,-795,0,1756968380,15176.246554549994,84.88061820000439,50736.89979552001 2025-09-04,06:46:22.000,247,11014710,-795,0,1756968381,15176.327390269995,84.7678321200001,50737.09543488001 2025-09-04,06:46:23.000,247,11014909,-795,0,1756968382,15176.25329085999,84.69734081999923,50737.13037048 2025-09-04,06:46:24.000,247,11015082,-795,0,1756968383,15176.19266406999,84.99340428000141,50737.13037048 2025-09-04,06:46:25.000,247,11014716,-755,0,1756968384,15176.13203727999,84.77488124999945,50736.96966672 2025-09-04,06:46:26.000,247,11015117,-795,0,1756968385,15176.367808129995,84.65504604000307,50737.0325508 2025-09-04,06:46:27.000,247,11014466,-795,0,1756968386,15176.246554549994,84.87356906999776,50737.17928032 2025-09-04,06:46:28.000,247,11014649,-795,0,1756968387,15176.078146799999,84.93701123999926,50736.93473112 2025-09-04,06:46:29.000,247,11015161,-795,0,1756968388,15176.024256319994,84.53521082999941,50737.21421592001 2025-09-04,06:46:30.000,247,11014575,-795,0,1756968389,15176.010783699989,84.7325864700033,50737.10940912 2025-09-04,06:46:31.000,247,11014756,-795,0,1756968390,15176.19266406999,84.85947080999904,50737.15831896 2025-09-04,06:46:32.000,247,11014720,-795,0,1756968391,15176.19266406999,85.03569906000484,50736.96966672 2025-09-04,06:46:33.000,247,11014613,-795,0,1756968392,15176.091619419989,84.89471646000311,50737.28408712001 2025-09-04,06:46:34.000,247,11014754,-795,0,1756968393,15176.38128075,84.89471646000311,50736.96966672 2025-09-04,06:46:35.000,247,11015020,-795,0,1756968394,15176.105092039994,84.94406036999862,50736.99761520001 2025-09-04,06:46:36.000,247,11014772,-795,0,1756968395,15176.26002717,84.93701123999926,50736.836911440005 2025-09-04,06:46:37.000,247,11014763,-795,0,1756968396,15176.26002717,84.95110949999798,50737.08844776 2025-09-04,06:46:38.000,247,11014886,-795,0,1756968397,15176.118564659999,84.94406036999862,50736.91376976 2025-09-04,06:46:39.000,247,11015002,-795,0,1756968398,15176.179191449999,84.81717603000288,50736.885821280004 2025-09-04,06:46:40.000,247,11014830,-795,0,1756968399,15176.266763479995,85.13438688000315,50736.885821280004 2025-09-04,06:46:41.000,247,11014567,-795,0,1756968400,15176.206136689994,84.8665199399984,50736.85787280001 2025-09-04,06:46:42.000,247,11014854,-795,0,1756968401,15176.23308192999,84.8312742900016,50736.76704024 2025-09-04,06:46:43.000,247,11014781,-795,0,1756968402,15176.26002717,84.76078299000073,50736.69716904 2025-09-04,06:46:44.000,247,11014809,-795,0,1756968403,15176.057937869999,84.94406036999862,50737.14434472001 2025-09-04,06:46:45.000,247,11015086,-795,0,1756968404,15176.057937869999,84.94406036999862,50736.850885679996 2025-09-04,06:46:46.000,247,11014856,-795,0,1756968405,15176.051201559989,84.87356906999776,50736.8229372 2025-09-04,06:46:47.000,247,11014695,-795,0,1756968406,15176.071410489989,84.8665199399984,50736.8928084 2025-09-04,06:46:48.000,247,11014784,-795,0,1756968407,15176.118564659999,84.88766733000375,50736.93473112 2025-09-04,06:46:49.000,247,11014715,-795,0,1756968408,15176.21960931,84.94406036999862,50737.01158944 2025-09-04,06:46:50.000,247,11014959,-795,0,1756968409,15176.064674179994,84.80307777000417,50736.54345240001 2025-09-04,06:46:51.000,247,11014666,-795,0,1756968410,15176.266763479995,85.04979732000356,50736.87184704 2025-09-04,06:46:52.000,247,11014582,-795,0,1756968411,15176.044465249994,85.00750254000013,50736.65524632 2025-09-04,06:46:53.000,247,11014673,-795,0,1756968412,15176.19266406999,84.73963560000266,50736.99062808 2025-09-04,06:46:54.000,247,11014808,-795,0,1756968413,15176.19266406999,84.9299621099999,50736.80197584 2025-09-04,06:46:55.000,247,11014806,-795,0,1756968414,15176.138773589999,84.77488124999945,50736.788001600005 2025-09-04,06:46:56.000,247,11014911,-795,0,1756968415,15176.179191449999,84.78193037999881,50736.93473112 2025-09-04,06:46:57.000,247,11014625,-795,0,1756968416,15176.138773589999,84.9793060200027,50736.8928084 2025-09-04,06:46:58.000,247,11014945,-795,0,1756968417,15176.37454443999,84.7678321200001,50736.86485992 2025-09-04,06:46:59.000,247,11014668,-795,0,1756968418,15176.17245513999,84.89471646000311,50736.80197584 2025-09-04,06:47:00.000,247,11015009,-795,0,1756968419,15176.13203727999,84.64094778000435,50736.59934936 2025-09-04,06:47:01.000,247,11014728,-795,0,1756968420,15176.19266406999,84.7325864700033,50736.89979552001 2025-09-04,06:47:02.000,247,11014843,-795,0,1756968421,15176.179191449999,84.88061820000439,50737.06748640001 2025-09-04,06:47:03.000,247,11014535,-795,0,1756968422,15176.226345619994,84.81012690000352,50736.96966672 2025-09-04,06:47:04.000,247,11014784,-795,0,1756968423,15176.23981824,84.66209517000243,50737.10940912 2025-09-04,06:47:05.000,247,11014866,-795,0,1756968424,15176.19266406999,84.85947080999904,50737.13037048 2025-09-04,06:47:06.000,247,11014703,-795,0,1756968425,15176.27349978999,84.85242167999968,50736.89979552001 2025-09-04,06:47:07.000,247,11015019,-795,0,1756968426,15176.19940038,84.64799691000371,50736.99761520001 2025-09-04,06:47:08.000,247,11014904,-795,0,1756968427,15176.165718829994,84.62684951999836,50737.15133184 2025-09-04,06:47:09.000,247,11014559,-795,0,1756968428,15176.286972409995,84.76078299000073,50737.09543488001 2025-09-04,06:47:10.000,247,11015113,-795,0,1756968429,15175.950156909988,84.67619343000115,50736.93473112 2025-09-04,06:47:11.000,247,11015257,-795,0,1756968430,15176.010783699989,84.5845547400022,50736.89979552001 2025-09-04,06:47:12.000,247,11015077,-795,0,1756968431,15176.34086289,84.59160387000156,50737.14434472001 2025-09-04,06:47:13.000,247,11014534,-795,0,1756968432,15176.105092039994,84.52816170000006,50736.92075688 2025-09-04,06:47:14.000,247,11014787,-795,0,1756968433,15176.30044503,84.56340735000413,50736.78101448001 2025-09-04,06:47:15.000,247,11014579,-795,0,1756968434,15176.38128075,84.75373386000138,50737.06049928 2025-09-04,06:47:16.000,247,11015144,-795,0,1756968435,15176.428434919995,84.8312742900016,50736.76005312001 2025-09-04,06:47:17.000,247,11014479,-795,0,1756968436,15176.098355729999,84.69734081999923,50737.03953792 2025-09-04,06:47:18.000,247,11014940,-795,0,1756968437,15176.030992629989,84.54930908999813,50736.85787280001 2025-09-04,06:47:19.000,247,11014411,-795,0,1756968438,15176.246554549994,84.53521082999941,50736.89979552001 2025-09-04,06:47:20.000,247,11014862,-795,0,1756968439,15176.105092039994,84.40832649000367,50736.60633648 2025-09-04,06:47:21.000,247,11014751,-795,0,1756968440,15176.21287299999,84.66209517000243,50736.850885679996 2025-09-04,06:47:22.000,247,11014637,-795,0,1756968441,15176.21287299999,84.65504604000307,50736.515503919996 2025-09-04,06:47:23.000,247,11014668,-795,0,1756968442,15176.179191449999,84.71143907999794,50736.73210464001 2025-09-04,06:47:24.000,247,11014816,-795,0,1756968443,15176.004047389994,84.60570213000028,50736.73210464001 2025-09-04,06:47:25.000,247,11014573,-795,0,1756968444,15176.057937869999,84.81012690000352,50736.788001600005 2025-09-04,06:47:26.000,247,11014805,-795,0,1756968445,15176.030992629989,84.73963560000266,50736.87883416001 2025-09-04,06:47:27.000,247,11014766,-795,0,1756968446,15175.977102149998,84.74668473000202,50737.08146064 2025-09-04,06:47:28.000,247,11014882,-795,0,1756968447,15176.010783699989,85.03569906000484,50736.9626796 2025-09-04,06:47:29.000,247,11015270,-795,0,1756968448,15176.19266406999,84.73963560000266,50737.018576559996 2025-09-04,06:47:30.000,247,11015043,-795,0,1756968449,15175.808694400002,84.78897950999817,50736.65524632 2025-09-04,06:47:31.000,247,11014468,-795,0,1756968450,15175.977102149998,84.85242167999968,50736.70415616 2025-09-04,06:47:32.000,247,11014964,-795,0,1756968451,15176.19940038,84.75373386000138,50736.96966672 2025-09-04,06:47:33.000,247,11014840,-795,0,1756968452,15176.030992629989,84.78193037999881,50736.82992432001 2025-09-04,06:47:34.000,247,11015293,-795,0,1756968453,15175.896266429998,84.80307777000417,50736.73210464001 2025-09-04,06:47:35.000,247,11015078,-795,0,1756968454,15175.970365839989,84.57750561000285,50736.62729784 2025-09-04,06:47:36.000,247,11014542,-795,0,1756968455,15175.842375949993,84.73963560000266,50736.94870536001 2025-09-04,06:47:37.000,247,11015014,-795,0,1756968456,15176.037728939998,84.81717603000288,50737.01158944 2025-09-04,06:47:38.000,247,11014783,-795,0,1756968457,15176.064674179994,84.74668473000202,50736.70415616 2025-09-04,06:47:39.000,247,11014757,-795,0,1756968458,15175.977102149998,84.85947080999904,50736.93473112 2025-09-04,06:47:40.000,247,11015181,-795,0,1756968459,15175.842375949993,84.72553734000394,50736.73210464001 2025-09-04,06:47:41.000,247,11014646,-795,0,1756968460,15175.822167019993,84.73963560000266,50736.73210464001 2025-09-04,06:47:42.000,247,11014881,-795,0,1756968461,15175.835639639998,84.77488124999945,50736.718130400004 2025-09-04,06:47:43.000,247,11014530,-795,0,1756968462,15176.044465249994,84.71143907999794,50736.836911440005 2025-09-04,06:47:44.000,247,11014860,-795,0,1756968463,15175.775012849997,84.66209517000243,50736.669220560005 2025-09-04,06:47:45.000,247,11014631,-795,0,1756968464,15175.849112259988,84.8665199399984,50736.73210464001 2025-09-04,06:47:46.000,247,11015194,-795,0,1756968465,15175.714386059997,84.77488124999945,50736.718130400004 2025-09-04,06:47:47.000,247,11014591,-795,0,1756968466,15175.727858680002,84.95110949999798,50736.76704024 2025-09-04,06:47:48.000,247,11014695,-795,0,1756968467,15175.734594989997,84.77488124999945,50736.84389856 2025-09-04,06:47:49.000,247,11015066,-795,0,1756968468,15175.862584879993,84.78897950999817,50736.87883416001 2025-09-04,06:47:50.000,247,11014803,-795,0,1756968469,15175.700913439992,84.7960286400048,50736.56441376001 2025-09-04,06:47:51.000,247,11014975,-795,0,1756968470,15175.519033069992,84.94406036999862,50736.89979552001 2025-09-04,06:47:52.000,247,11015166,-795,0,1756968471,15175.532505689996,84.64094778000435,50736.85787280001 2025-09-04,06:47:53.000,247,11015316,-795,0,1756968472,15175.647022960002,84.7960286400048,50736.788001600005 2025-09-04,06:47:54.000,247,11014588,-795,0,1756968473,15175.465142590001,84.81717603000288,50736.86485992 2025-09-04,06:47:55.000,247,11014526,-795,0,1756968474,15175.633550339997,84.5845547400022,50736.58537512 2025-09-04,06:47:56.000,247,11014806,-795,0,1756968475,15175.512296759996,84.69029168999987,50736.74607888 2025-09-04,06:47:57.000,247,11014933,-795,0,1756968476,15175.781749159993,84.7325864700033,50736.850885679996 2025-09-04,06:47:58.000,247,11014770,-795,0,1756968477,15175.801958089993,84.64094778000435,50736.683194799996 2025-09-04,06:47:59.000,247,11014432,-795,0,1756968478,15175.828903330003,84.75373386000138,50736.81595008 2025-09-04,06:48:00.000,247,11014747,-795,0,1756968479,15175.465142590001,84.75373386000138,50736.61332360001 2025-09-04,06:48:01.000,247,11014795,-795,0,1756968480,15175.700913439992,84.66914430000179,50736.94870536001 2025-09-04,06:48:02.000,247,11014968,-795,0,1756968481,15175.559450929992,84.78897950999817,50736.683194799996 2025-09-04,06:48:03.000,247,11014825,-795,0,1756968482,15175.620077719992,84.83832342000096,50736.80896296001 2025-09-04,06:48:04.000,247,11014566,-795,0,1756968483,15175.572923549997,84.62684951999836,50736.59934936 2025-09-04,06:48:05.000,247,11014742,-795,0,1756968484,15175.438197349991,84.64094778000435,50736.6482592 2025-09-04,06:48:06.000,247,11014545,-795,0,1756968485,15175.640286649992,84.83832342000096,50736.906782640006 2025-09-04,06:48:07.000,247,11014992,-795,0,1756968486,15175.552714619997,84.7960286400048,50736.81595008 2025-09-04,06:48:08.000,247,11014989,-795,0,1756968487,15175.552714619997,84.7325864700033,50736.82992432001 2025-09-04,06:48:09.000,247,11014486,-795,0,1756968488,15175.579659859992,84.66209517000243,50736.80896296001 2025-09-04,06:48:10.000,247,11014823,-795,0,1756968489,15175.438197349991,84.64094778000435,50736.46659408 2025-09-04,06:48:11.000,247,11015193,-795,0,1756968490,15175.512296759996,84.51406344000134,50736.70415616 2025-09-04,06:48:12.000,247,11015044,-795,0,1756968491,15175.707649750002,84.57045648000349,50736.74607888 2025-09-04,06:48:13.000,247,11014928,-795,0,1756968492,15175.572923549997,84.66209517000243,50736.70415616 2025-09-04,06:48:14.000,247,11014778,-795,0,1756968493,15175.451669969996,84.4717686599979,50736.87184704 2025-09-04,06:48:15.000,247,11014479,-795,0,1756968494,15175.512296759996,84.39422822999768,50737.186267439996 2025-09-04,06:48:16.000,247,11014992,-795,0,1756968495,15175.512296759996,84.59160387000156,50736.96966672 2025-09-04,06:48:17.000,247,11015020,-795,0,1756968496,15175.465142590001,84.5211125700007,50736.836911440005 2025-09-04,06:48:18.000,247,11014804,-795,0,1756968497,15175.492087829996,84.45062126999983,50736.91376976 2025-09-04,06:48:19.000,247,11014842,-795,0,1756968498,15175.626814030002,84.68324256000051,50736.82992432001 2025-09-04,06:48:20.000,247,11014845,-795,0,1756968499,15175.532505689996,84.63389864999772,50736.25698048001 2025-09-04,06:48:21.000,247,11015003,-795,0,1756968500,15175.498824139991,84.40127736000431,50736.8229372 2025-09-04,06:48:22.000,247,11015273,-795,0,1756968501,15175.559450929992,84.68324256000051,50736.80197584 2025-09-04,06:48:23.000,247,11014795,-795,0,1756968502,15175.444933660001,84.5211125700007,50736.78101448001 2025-09-04,06:48:24.000,247,11014770,-795,0,1756968503,15175.539241999992,84.49996518000262,50736.77402736 2025-09-04,06:48:25.000,247,11014591,-795,0,1756968504,15175.552714619997,84.619800389999,50736.885821280004 2025-09-04,06:48:26.000,247,11014806,-795,0,1756968505,15175.458406279991,84.4717686599979,50736.80197584 2025-09-04,06:48:27.000,247,11014723,-795,0,1756968506,15175.525769380001,84.56340735000413,50736.753066 2025-09-04,06:48:28.000,247,11014982,-795,0,1756968507,15175.377570559991,84.54225995999877,50736.739091760006 2025-09-04,06:48:29.000,247,11014719,-795,0,1756968508,15175.647022960002,84.41537562000303,50736.69018192001 2025-09-04,06:48:30.000,247,11014940,-795,0,1756968509,15175.492087829996,84.3730808399996,50736.550439520004 2025-09-04,06:48:31.000,247,11015107,-795,0,1756968510,15175.451669969996,84.49291605000326,50736.550439520004 2025-09-04,06:48:32.000,247,11014947,-795,0,1756968511,15175.23610804999,84.35193345000152,50736.850885679996 2025-09-04,06:48:33.000,247,11014866,-795,0,1756968512,15175.330416389996,84.38012996999896,50736.80896296001 2025-09-04,06:48:34.000,247,11014921,-795,0,1756968513,15175.438197349991,84.26029476000258,50736.571400880006 2025-09-04,06:48:35.000,247,11014691,-795,0,1756968514,15175.4045158,84.42242475000239,50736.67620768 2025-09-04,06:48:36.000,247,11015090,-795,0,1756968515,15175.505560450001,84.55635822000477,50736.82992432001 2025-09-04,06:48:37.000,247,11014843,-795,0,1756968516,15175.15527232999,84.39422822999768,50736.87184704 2025-09-04,06:48:38.000,247,11014428,-795,0,1756968517,15175.25631697999,84.45062126999983,50736.885821280004 2025-09-04,06:48:39.000,247,11015285,-795,0,1756968518,15175.42472473,84.46471952999855,50736.63428496 2025-09-04,06:48:40.000,247,11015146,-795,0,1756968519,15175.17548125999,84.32373693000409,50736.15916080001 2025-09-04,06:48:41.000,247,11014612,-795,0,1756968520,15175.2024265,84.61275125999964,50736.67620768 2025-09-04,06:48:42.000,247,11014611,-795,0,1756968521,15175.4045158,84.35193345000152,50736.76005312001 2025-09-04,06:48:43.000,247,11014499,-795,0,1756968522,15175.13506339999,84.69734081999923,50736.5085168 2025-09-04,06:48:44.000,247,11015081,-795,0,1756968523,15175.30347115,84.60570213000028,50736.56441376001 2025-09-04,06:48:45.000,247,11014836,-795,0,1756968524,15175.23610804999,84.42242475000239,50736.578388 2025-09-04,06:48:46.000,247,11014580,-795,0,1756968525,15175.2024265,84.49996518000262,50736.61332360001 2025-09-04,06:48:47.000,247,11014857,-795,0,1756968526,15175.168744949995,84.28144215000066,50736.66223344001 2025-09-04,06:48:48.000,247,11014388,-795,0,1756968527,15175.08117292,84.72553734000394,50736.79498872 2025-09-04,06:48:49.000,247,11014819,-795,0,1756968528,15175.2024265,84.35898258000088,50736.64127208001 2025-09-04,06:48:50.000,247,11014815,-795,0,1756968529,15175.03401874999,84.42242475000239,50736.27794184001 2025-09-04,06:48:51.000,247,11015090,-795,0,1756968530,15175.027282439994,84.50701431000198,50736.67620768 2025-09-04,06:48:52.000,247,11014754,-795,0,1756968531,15175.04075506,84.4717686599979,50736.64127208001 2025-09-04,06:48:53.000,247,11014659,-795,0,1756968532,15174.858874689999,84.46471952999855,50736.25698048001 2025-09-04,06:48:54.000,247,11014971,-795,0,1756968533,15174.959919339999,84.45767039999919,50736.80896296001 2025-09-04,06:48:55.000,247,11014880,-795,0,1756968534,15175.027282439994,84.54225995999877,50736.683194799996 2025-09-04,06:48:56.000,247,11014899,-795,0,1756968535,15175.14179971,84.59865300000092,50736.55742664 2025-09-04,06:48:57.000,247,11014910,-795,0,1756968536,15175.03401874999,84.619800389999,50736.61332360001 2025-09-04,06:48:58.000,247,11015156,-795,0,1756968537,15174.966655649994,84.59865300000092,50736.37576152001 2025-09-04,06:48:59.000,247,11014791,-795,0,1756968538,15174.986864579994,84.65504604000307,50736.41768424 2025-09-04,06:49:00.000,247,11014587,-795,0,1756968539,15174.791511589989,84.56340735000413,50736.37576152001 2025-09-04,06:49:01.000,247,11014883,-795,0,1756968540,15174.852138379989,84.59865300000092,50736.42467136001 2025-09-04,06:49:02.000,247,11014780,-795,0,1756968541,15175.13506339999,84.59160387000156,50736.69716904 2025-09-04,06:49:03.000,247,11014382,-795,0,1756968542,15175.087909229995,84.619800389999,50736.69018192001 2025-09-04,06:49:04.000,247,11014768,-795,0,1756968543,15175.04075506,84.82422516000224,50736.86485992 2025-09-04,06:49:05.000,247,11014638,-795,0,1756968544,15174.892556239989,84.7678321200001,50736.70415616 2025-09-04,06:49:06.000,247,11014632,-795,0,1756968545,15175.03401874999,84.69734081999923,50736.58537512 2025-09-04,06:49:07.000,247,11014983,-795,0,1756968546,15175.0003372,84.50701431000198,50736.74607888 2025-09-04,06:49:08.000,247,11014653,-795,0,1756968547,15175.14179971,84.87356906999776,50736.73210464001 2025-09-04,06:49:09.000,247,11014671,-795,0,1756968548,15174.804984209994,84.54225995999877,50736.93473112 2025-09-04,06:49:10.000,247,11014889,-795,0,1756968549,15174.825193139994,84.76078299000073,50736.34082592 2025-09-04,06:49:11.000,247,11015230,-795,0,1756968550,15174.751093729988,84.9299621099999,50736.718130400004 2025-09-04,06:49:12.000,247,11015115,-795,0,1756968551,15174.798247899998,84.619800389999,50736.52947816 2025-09-04,06:49:13.000,247,11014684,-795,0,1756968552,15174.798247899998,84.7960286400048,50736.550439520004 2025-09-04,06:49:14.000,247,11014484,-795,0,1756968553,15174.858874689999,84.80307777000417,50736.620310720005 2025-09-04,06:49:15.000,247,11015019,-795,0,1756968554,15174.771302659989,84.9299621099999,50736.71114328001 2025-09-04,06:49:16.000,247,11014624,-795,0,1756968555,15174.710675869988,84.85947080999904,50736.52947816 2025-09-04,06:49:17.000,247,11014895,-795,0,1756968556,15174.737621109998,84.80307777000417,50736.85787280001 2025-09-04,06:49:18.000,247,11014740,-795,0,1756968557,15174.791511589989,85.08504297000036,50736.81595008 2025-09-04,06:49:19.000,247,11014701,-795,0,1756968558,15174.778038969998,84.91586385000119,50736.78101448001 2025-09-04,06:49:20.000,247,11014949,-795,0,1756968559,15174.676994319998,84.72553734000394,50736.403710000006 2025-09-04,06:49:21.000,247,11014907,-795,0,1756968560,15174.697203249998,85.01455166999949,50736.48755544 2025-09-04,06:49:22.000,247,11014739,-795,0,1756968561,15174.663521699993,84.88766733000375,50736.74607888 2025-09-04,06:49:23.000,247,11014696,-795,0,1756968562,15174.515322879997,85.02160079999885,50736.69716904 2025-09-04,06:49:24.000,247,11014488,-795,0,1756968563,15174.919501479999,84.81012690000352,50736.52249104001 2025-09-04,06:49:25.000,247,11014492,-795,0,1756968564,15174.771302659989,85.00045341000077,50736.43165848 2025-09-04,06:49:26.000,247,11014756,-795,0,1756968565,15174.771302659989,84.9793060200027,50736.501529680005 2025-09-04,06:49:27.000,247,11014781,-795,0,1756968566,15174.737621109998,84.89471646000311,50736.44563272001 2025-09-04,06:49:28.000,247,11014523,-795,0,1756968567,15174.845402069994,84.88766733000375,50736.5085168 2025-09-04,06:49:29.000,247,11014641,-795,0,1756968568,15174.690466939988,84.81012690000352,50736.60633648 2025-09-04,06:49:30.000,247,11014653,-795,0,1756968569,15174.447959780002,84.73963560000266,50736.236019120006 2025-09-04,06:49:31.000,247,11014872,-795,0,1756968570,15174.730884799988,84.69734081999923,50736.515503919996 2025-09-04,06:49:32.000,247,11014878,-795,0,1756968571,15174.582685979993,84.85242167999968,50736.52249104001 2025-09-04,06:49:33.000,247,11014405,-795,0,1756968572,15174.717412179998,84.85242167999968,50736.56441376001 2025-09-04,06:49:34.000,247,11014861,-795,0,1756968573,15174.676994319998,84.94406036999862,50736.61332360001 2025-09-04,06:49:35.000,247,11014777,-795,0,1756968574,15174.838665759999,84.85242167999968,50736.60633648 2025-09-04,06:49:36.000,247,11015128,-795,0,1756968575,15174.724148489993,84.69734081999923,50736.739091760006 2025-09-04,06:49:37.000,247,11014751,-795,0,1756968576,15174.757830039998,84.91586385000119,50736.788001600005 2025-09-04,06:49:38.000,247,11015024,-795,0,1756968577,15174.865610999994,84.64094778000435,50736.59934936 2025-09-04,06:49:39.000,247,11015112,-795,0,1756968578,15174.744357419993,84.89471646000311,50736.669220560005 2025-09-04,06:49:40.000,247,11014634,-795,0,1756968579,15174.663521699993,84.91586385000119,50736.38973576 2025-09-04,06:49:41.000,247,11014938,-795,0,1756968580,15174.811720519989,84.81717603000288,50736.70415616 2025-09-04,06:49:42.000,247,11014781,-795,0,1756968581,15174.737621109998,84.7960286400048,50736.59934936 2025-09-04,06:49:43.000,247,11015096,-795,0,1756968582,15174.589422290002,84.57045648000349,50736.571400880006 2025-09-04,06:49:44.000,247,11014749,-795,0,1756968583,15174.798247899998,84.7678321200001,50736.58537512 2025-09-04,06:49:45.000,247,11014789,-795,0,1756968584,15174.771302659989,84.69734081999923,50736.46659408 2025-09-04,06:49:46.000,247,11014786,-795,0,1756968585,15174.764566349993,84.7325864700033,50736.64127208001 2025-09-04,06:49:47.000,247,11014761,-795,0,1756968586,15174.717412179998,84.81012690000352,50736.48755544 2025-09-04,06:49:48.000,247,11014617,-795,0,1756968587,15174.717412179998,84.81012690000352,50736.683194799996 2025-09-04,06:49:49.000,247,11014910,-795,0,1756968588,15174.730884799988,84.84537255000032,50736.74607888 2025-09-04,06:49:50.000,247,11014924,-795,0,1756968589,15174.575949669997,84.75373386000138,50736.39672288001 2025-09-04,06:49:51.000,247,11014638,-795,0,1756968590,15174.91276516999,84.94406036999862,50736.55742664 2025-09-04,06:49:52.000,247,11014820,-795,0,1756968591,15174.858874689999,84.7325864700033,50736.92774400001 2025-09-04,06:49:53.000,247,11014797,-795,0,1756968592,15174.811720519989,84.85242167999968,50736.550439520004 2025-09-04,06:49:54.000,247,11014640,-795,0,1756968593,15174.663521699993,84.85947080999904,50736.66223344001 2025-09-04,06:49:55.000,247,11015057,-795,0,1756968594,15174.784775279993,84.75373386000138,50736.4386456 2025-09-04,06:49:56.000,247,11014484,-795,0,1756968595,15174.690466939988,84.92291298000055,50736.72511752 2025-09-04,06:49:57.000,247,11014832,-795,0,1756968596,15174.656785389998,84.81012690000352,50736.60633648 2025-09-04,06:49:58.000,247,11014469,-795,0,1756968597,15174.575949669997,84.71848821000458,50736.66223344001 2025-09-04,06:49:59.000,247,11014883,-795,0,1756968598,15174.724148489993,84.78193037999881,50736.753066 2025-09-04,06:50:00.000,247,11014493,-795,0,1756968599,15174.629840149988,84.98635515000205,50736.14518656 2025-09-04,06:50:01.000,247,11014494,-795,0,1756968600,15174.616367529998,84.95815863000462,50736.718130400004 2025-09-04,06:50:02.000,247,11014656,-795,0,1756968601,15174.710675869988,84.69734081999923,50736.620310720005 2025-09-04,06:50:03.000,247,11014539,-795,0,1756968602,15174.589422290002,84.95110949999798,50736.53646528 2025-09-04,06:50:04.000,247,11014689,-795,0,1756968603,15174.703939559993,84.68324256000051,50736.45960696 2025-09-04,06:50:05.000,247,11014910,-795,0,1756968604,15174.690466939988,84.64094778000435,50736.501529680005 2025-09-04,06:50:06.000,247,11014802,-795,0,1756968605,15174.737621109998,84.7960286400048,50736.52947816 2025-09-04,06:50:07.000,247,11014606,-795,0,1756968606,15174.710675869988,84.68324256000051,50736.53646528 2025-09-04,06:50:08.000,247,11014585,-795,0,1756968607,15174.737621109998,84.75373386000138,50736.4386456 2025-09-04,06:50:09.000,247,11014688,-795,0,1756968608,15174.650049079988,84.70438994999859,50736.48056832 2025-09-04,06:50:10.000,247,11014602,-795,0,1756968609,15174.441223469992,84.83832342000096,50736.1940964 2025-09-04,06:50:11.000,247,11014647,-795,0,1756968610,15174.703939559993,84.7960286400048,50736.49454256001 2025-09-04,06:50:12.000,247,11014802,-795,0,1756968611,15174.764566349993,84.57750561000285,50736.47358120001 2025-09-04,06:50:13.000,247,11014704,-795,0,1756968612,15174.744357419993,84.45062126999983,50736.550439520004 2025-09-04,06:50:14.000,247,11014830,-795,0,1756968613,15174.555740739997,84.60570213000028,50736.59236224001 2025-09-04,06:50:15.000,247,11014452,-795,0,1756968614,15174.596158599998,84.87356906999776,50736.70415616 2025-09-04,06:50:16.000,247,11015147,-795,0,1756968615,15174.717412179998,84.78193037999881,50736.683194799996 2025-09-04,06:50:17.000,247,11014838,-795,0,1756968616,15174.636576459998,84.7325864700033,50736.59934936 2025-09-04,06:50:18.000,247,11015182,-795,0,1756968617,15174.643312769993,84.66914430000179,50736.63428496 2025-09-04,06:50:19.000,247,11014614,-795,0,1756968618,15174.582685979993,84.3730808399996,50736.5085168 2025-09-04,06:50:20.000,247,11014992,-795,0,1756968619,15174.549004430002,84.54930908999813,50736.166147920005 2025-09-04,06:50:21.000,247,11014622,-795,0,1756968620,15174.609631220002,84.77488124999945,50736.59236224001 2025-09-04,06:50:22.000,247,11014673,-795,0,1756968621,15174.575949669997,84.83832342000096,50736.60633648 2025-09-04,06:50:23.000,247,11014554,-795,0,1756968622,15174.575949669997,84.59160387000156,50736.52249104001 2025-09-04,06:50:24.000,247,11014692,-795,0,1756968623,15174.474905019997,84.93701123999926,50736.8229372 2025-09-04,06:50:25.000,247,11014747,-795,0,1756968624,15174.474905019997,84.40832649000367,50736.60633648 2025-09-04,06:50:26.000,247,11014394,-795,0,1756968625,15174.535531809997,84.64799691000371,50736.76005312001 2025-09-04,06:50:27.000,247,11014568,-795,0,1756968626,15174.421014539992,84.55635822000477,50736.56441376001 2025-09-04,06:50:28.000,247,11014858,-795,0,1756968627,15174.501850259992,84.85242167999968,50736.501529680005 2025-09-04,06:50:29.000,247,11014858,-795,0,1756968628,15174.387332990002,84.64094778000435,50736.403710000006 2025-09-04,06:50:30.000,247,11014899,-795,0,1756968629,15174.272815719996,84.52816170000006,50736.14518656 2025-09-04,06:50:31.000,247,11014841,-795,0,1756968630,15174.340178819992,84.80307777000417,50736.65524632 2025-09-04,06:50:32.000,247,11014779,-795,0,1756968631,15174.333442509997,84.80307777000417,50736.5085168 2025-09-04,06:50:33.000,247,11014630,-795,0,1756968632,15174.319969889992,84.64094778000435,50736.66223344001 2025-09-04,06:50:34.000,247,11014766,-795,0,1756968633,15174.20545262,84.7325864700033,50736.79498872 2025-09-04,06:50:35.000,247,11014718,-795,0,1756968634,15174.313233579996,84.78193037999881,50736.65524632 2025-09-04,06:50:36.000,247,11014931,-795,0,1756968635,15174.313233579996,84.77488124999945,50736.55742664 2025-09-04,06:50:37.000,247,11014349,-795,0,1756968636,15174.387332990002,85.01455166999949,50736.59236224001 2025-09-04,06:50:38.000,247,11015043,-795,0,1756968637,15174.407541920002,84.77488124999945,50736.515503919996 2025-09-04,06:50:39.000,247,11014573,-795,0,1756968638,15174.158298449991,84.60570213000028,50736.73210464001 2025-09-04,06:50:40.000,247,11014940,-795,0,1756968639,15174.212188929996,84.64094778000435,50736.20108352 2025-09-04,06:50:41.000,247,11014861,-795,0,1756968640,15174.259343099991,84.78897950999817,50736.49454256001 2025-09-04,06:50:42.000,247,11014626,-795,0,1756968641,15174.387332990002,84.66914430000179,50736.48755544 2025-09-04,06:50:43.000,247,11014771,-795,0,1756968642,15174.232397859996,84.72553734000394,50736.43165848 2025-09-04,06:50:44.000,247,11014793,-795,0,1756968643,15174.212188929996,84.80307777000417,50736.41768424 2025-09-04,06:50:45.000,247,11014977,-795,0,1756968644,15174.198716309991,84.65504604000307,50736.64127208001 2025-09-04,06:50:46.000,247,11015043,-795,0,1756968645,15174.313233579996,84.74668473000202,50736.42467136001 2025-09-04,06:50:47.000,247,11014907,-795,0,1756968646,15174.218925239991,84.64799691000371,50736.60633648 2025-09-04,06:50:48.000,247,11014902,-795,0,1756968647,15174.400805609992,84.7325864700033,50736.41768424 2025-09-04,06:50:49.000,247,11015086,-795,0,1756968648,15174.245870480001,84.50701431000198,50736.42467136001 2025-09-04,06:50:50.000,247,11015170,-795,0,1756968649,15173.989890699995,84.49291605000326,50736.22903200001 2025-09-04,06:50:51.000,247,11014871,-795,0,1756968650,15174.421014539992,84.67619343000115,50736.333838800005 2025-09-04,06:50:52.000,247,11014782,-795,0,1756968651,15174.030308559995,84.7325864700033,50736.347813039996 2025-09-04,06:50:53.000,247,11014487,-795,0,1756968652,15174.131353209996,84.49291605000326,50736.37576152001 2025-09-04,06:50:54.000,247,11014811,-795,0,1756968653,15174.191979999996,84.63389864999772,50736.571400880006 2025-09-04,06:50:55.000,247,11014665,-795,0,1756968654,15174.131353209996,84.46471952999855,50736.5085168 2025-09-04,06:50:56.000,247,11014947,-795,0,1756968655,15174.151562139996,84.63389864999772,50736.41768424 2025-09-04,06:50:57.000,247,11014449,-795,0,1756968656,15174.259343099991,84.55635822000477,50736.501529680005 2025-09-04,06:50:58.000,247,11014620,-795,0,1756968657,15174.198716309991,84.66914430000179,50736.2989032 2025-09-04,06:50:59.000,247,11014664,-795,0,1756968658,15174.232397859996,84.56340735000413,50736.5085168 2025-09-04,06:51:00.000,247,11014890,-795,0,1756968659,15173.90231867,84.38717909999832,50736.2639676 2025-09-04,06:51:01.000,247,11014631,-795,0,1756968660,15174.353651439997,84.57045648000349,50736.49454256001 2025-09-04,06:51:02.000,247,11014765,-795,0,1756968661,15174.212188929996,84.38717909999832,50736.52249104001 2025-09-04,06:51:03.000,247,11015246,-795,0,1756968662,15174.20545262,84.65504604000307,50736.58537512 2025-09-04,06:51:04.000,247,11014930,-795,0,1756968663,15174.239134169991,84.49291605000326,50736.515503919996 2025-09-04,06:51:05.000,247,11015121,-795,0,1756968664,15174.05725379999,84.33078606000345,50736.58537512 2025-09-04,06:51:06.000,247,11015226,-795,0,1756968665,15174.151562139996,84.32373693000409,50736.31287744 2025-09-04,06:51:07.000,247,11015097,-795,0,1756968666,15174.111144279996,84.59865300000092,50736.52947816 2025-09-04,06:51:08.000,247,11014749,-795,0,1756968667,15173.99662700999,84.45062126999983,50736.60633648 2025-09-04,06:51:09.000,247,11015100,-795,0,1756968668,15174.131353209996,84.63389864999772,50736.515503919996 2025-09-04,06:51:10.000,247,11015074,-795,0,1756968669,15174.09767165999,84.3096386699981,50736.22903200001 2025-09-04,06:51:11.000,247,11014423,-795,0,1756968670,15174.373860369997,84.45062126999983,50736.53646528 2025-09-04,06:51:12.000,247,11014833,-795,0,1756968671,15174.151562139996,84.56340735000413,50736.739091760006 2025-09-04,06:51:13.000,247,11014359,-795,0,1756968672,15174.08419904,84.4717686599979,50736.66223344001 2025-09-04,06:51:14.000,247,11014859,-795,0,1756968673,15174.259343099991,84.59865300000092,50736.41069712 2025-09-04,06:51:15.000,247,11014858,-795,0,1756968674,15174.131353209996,84.52816170000006,50736.69018192001 2025-09-04,06:51:16.000,247,11014557,-795,0,1756968675,15174.05725379999,84.49996518000262,50736.73210464001 2025-09-04,06:51:17.000,247,11015119,-795,0,1756968676,15173.98315439,84.52816170000006,50736.515503919996 2025-09-04,06:51:18.000,247,11014741,-795,0,1756968677,15174.151562139996,84.63389864999772,50736.53646528 2025-09-04,06:51:19.000,247,11014361,-795,0,1756968678,15173.909054979995,84.619800389999,50736.56441376001 2025-09-04,06:51:20.000,247,11014473,-795,0,1756968679,15173.90231867,84.52816170000006,50736.08230248 2025-09-04,06:51:21.000,247,11014517,-795,0,1756968680,15174.13808951999,84.45062126999983,50736.515503919996 2025-09-04,06:51:22.000,247,11014927,-795,0,1756968681,15174.198716309991,84.45062126999983,50736.683194799996 2025-09-04,06:51:23.000,247,11014885,-795,0,1756968682,15173.9225276,84.38012996999896,50736.515503919996 2025-09-04,06:51:24.000,247,11015118,-795,0,1756968683,15174.050517489995,84.57045648000349,50736.62729784 2025-09-04,06:51:25.000,247,11014910,-795,0,1756968684,15174.01683593999,84.2743930200013,50736.59934936 2025-09-04,06:51:26.000,247,11014805,-795,0,1756968685,15174.06399011,84.39422822999768,50736.34082592 2025-09-04,06:51:27.000,247,11014516,-795,0,1756968686,15173.97641807999,84.40832649000367,50736.38973576 2025-09-04,06:51:28.000,247,11014949,-795,0,1756968687,15173.80127402,84.42242475000239,50736.52947816 2025-09-04,06:51:29.000,247,11014925,-795,0,1756968688,15174.10440797,84.40127736000431,50736.550439520004 2025-09-04,06:51:30.000,247,11014950,-795,0,1756968689,15173.97641807999,84.28144215000066,50736.2989032 2025-09-04,06:51:31.000,247,11014975,-795,0,1756968690,15173.98315439,84.35193345000152,50736.382748640004 2025-09-04,06:51:32.000,247,11015136,-795,0,1756968691,15174.07746272999,84.45767039999919,50736.70415616 2025-09-04,06:51:33.000,247,11015022,-795,0,1756968692,15174.06399011,84.66209517000243,50736.67620768 2025-09-04,06:51:34.000,247,11015061,-795,0,1756968693,15174.08419904,84.39422822999768,50736.48056832 2025-09-04,06:51:35.000,247,11014639,-795,0,1756968694,15174.131353209996,84.47881779000454,50736.550439520004 2025-09-04,06:51:36.000,247,11015013,-795,0,1756968695,15174.08419904,84.7325864700033,50736.62729784 2025-09-04,06:51:37.000,247,11014753,-795,0,1756968696,15174.050517489995,84.32373693000409,50736.6482592 2025-09-04,06:51:38.000,247,11014630,-795,0,1756968697,15174.178507379991,84.64799691000371,50736.35480016001 2025-09-04,06:51:39.000,247,11014875,-795,0,1756968698,15174.090935349996,84.53521082999941,50736.58537512 2025-09-04,06:51:40.000,247,11014730,-795,0,1756968699,15174.07746272999,84.49996518000262,50736.30589032001 2025-09-04,06:51:41.000,247,11015071,-795,0,1756968700,15174.09767165999,84.5211125700007,50736.718130400004 2025-09-04,06:51:42.000,247,11014663,-795,0,1756968701,15174.212188929996,84.43652301000111,50736.84389856 2025-09-04,06:51:43.000,247,11014959,-795,0,1756968702,15174.218925239991,84.4858669200039,50736.78101448001 2025-09-04,06:51:44.000,247,11014866,-795,0,1756968703,15174.151562139996,84.59160387000156,50736.61332360001 2025-09-04,06:51:45.000,247,11014784,-795,0,1756968704,15174.252606789996,84.43652301000111,50736.6482592 2025-09-04,06:51:46.000,247,11014683,-795,0,1756968705,15174.171771069996,84.57045648000349,50736.669220560005 2025-09-04,06:51:47.000,247,11014483,-795,0,1756968706,15174.08419904,84.54225995999877,50736.73210464001 2025-09-04,06:51:48.000,247,11014718,-795,0,1756968707,15174.286288340001,84.38717909999832,50736.80896296001 2025-09-04,06:51:49.000,247,11015073,-795,0,1756968708,15174.218925239991,84.36603171000024,50736.71114328001 2025-09-04,06:51:50.000,247,11015085,-795,0,1756968709,15174.158298449991,84.42242475000239,50736.620310720005 2025-09-04,06:51:51.000,247,11015005,-795,0,1756968710,15174.340178819992,84.55635822000477,50736.56441376001 2025-09-04,06:51:52.000,247,11014840,-795,0,1756968711,15174.279552029991,84.54225995999877,50736.91376976 2025-09-04,06:51:53.000,247,11014972,-795,0,1756968712,15174.279552029991,84.54930908999813,50736.63428496 2025-09-04,06:51:54.000,247,11014988,-795,0,1756968713,15174.245870480001,84.59865300000092,50736.39672288001 2025-09-04,06:51:55.000,247,11014881,-795,0,1756968714,15174.239134169991,84.40127736000431,50736.578388 2025-09-04,06:51:56.000,247,11014833,-795,0,1756968715,15174.1246169,84.54930908999813,50736.718130400004 2025-09-04,06:51:57.000,247,11015123,-795,0,1756968716,15174.158298449991,84.49291605000326,50736.63428496 2025-09-04,06:51:58.000,247,11014588,-795,0,1756968717,15174.10440797,84.60570213000028,50736.72511752 2025-09-04,06:51:59.000,247,11014919,-795,0,1756968718,15173.93600021999,84.28849128000002,50736.55742664 2025-09-04,06:52:00.000,247,11014893,-795,0,1756968719,15173.89558235999,84.40127736000431,50736.30589032001 2025-09-04,06:52:01.000,247,11015055,-795,0,1756968720,15174.04378118,84.5211125700007,50736.72511752 2025-09-04,06:52:02.000,247,11015171,-795,0,1756968721,15173.91579128999,84.44357214000047,50736.66223344001 2025-09-04,06:52:03.000,247,11014792,-795,0,1756968722,15173.93600021999,84.41537562000303,50736.42467136001 2025-09-04,06:52:04.000,247,11015212,-795,0,1756968723,15173.808010329994,84.45062126999983,50736.59934936 2025-09-04,06:52:05.000,247,11014353,-795,0,1756968724,15173.98315439,84.53521082999941,50736.571400880006 2025-09-04,06:52:06.000,247,11014643,-795,0,1756968725,15173.969681769995,84.51406344000134,50736.37576152001 2025-09-04,06:52:07.000,247,11015101,-795,0,1756968726,15173.97641807999,84.41537562000303,50736.31986456 2025-09-04,06:52:08.000,247,11015120,-795,0,1756968727,15173.787801399994,84.38717909999832,50736.41768424 2025-09-04,06:52:09.000,247,11014901,-795,0,1756968728,15173.97641807999,84.31668780000473,50736.36178728 2025-09-04,06:52:10.000,247,11014857,-795,0,1756968729,15173.77432877999,84.22504910999851,50736.27794184001 2025-09-04,06:52:11.000,247,11014687,-795,0,1756968730,15173.76085616,84.4858669200039,50736.42467136001 2025-09-04,06:52:12.000,247,11014631,-795,0,1756968731,15173.86190081,84.26734389000194,50736.333838800005 2025-09-04,06:52:13.000,247,11014900,-795,0,1756968732,15173.87537342999,84.31668780000473,50736.52249104001 2025-09-04,06:52:14.000,247,11014710,-795,0,1756968733,15174.05725379999,84.26029476000258,50736.62729784 2025-09-04,06:52:15.000,247,11014777,-795,0,1756968734,15174.03704486999,84.23209823999787,50736.43165848 2025-09-04,06:52:16.000,247,11015101,-795,0,1756968735,15174.178507379991,84.16160694000428,50736.620310720005 2025-09-04,06:52:17.000,247,11014675,-795,0,1756968736,15173.969681769995,84.28144215000066,50736.501529680005 2025-09-04,06:52:18.000,247,11014967,-795,0,1756968737,15174.090935349996,84.22504910999851,50736.76005312001 2025-09-04,06:52:19.000,247,11015157,-795,0,1756968738,15174.02357225,84.4717686599979,50736.669220560005 2025-09-04,06:52:20.000,247,11014764,-795,0,1756968739,15173.89558235999,84.24619650000386,50736.43165848 2025-09-04,06:52:21.000,247,11014826,-795,0,1756968740,15174.239134169991,84.18275433000235,50736.69716904 2025-09-04,06:52:22.000,247,11015060,-795,0,1756968741,15174.070726419995,84.1263612900002,50736.59934936 2025-09-04,06:52:23.000,247,11014557,-795,0,1756968742,15174.252606789996,84.34488432000217,50736.8229372 2025-09-04,06:52:24.000,247,11014694,-795,0,1756968743,15174.111144279996,84.29554040999938,50736.59934936 2025-09-04,06:52:25.000,247,11014870,-795,0,1756968744,15174.090935349996,84.2391473700045,50736.669220560005 2025-09-04,06:52:26.000,247,11014911,-795,0,1756968745,15174.07746272999,84.33078606000345,50736.73210464001 2025-09-04,06:52:27.000,247,11014639,-795,0,1756968746,15174.11788058999,84.18275433000235,50736.71114328001 2025-09-04,06:52:28.000,247,11015116,-795,0,1756968747,15174.08419904,84.0629191199987,50736.788001600005 2025-09-04,06:52:29.000,247,11014804,-795,0,1756968748,15174.070726419995,84.04882085999998,50736.620310720005 2025-09-04,06:52:30.000,247,11014379,-795,0,1756968749,15173.969681769995,84.33078606000345,50736.39672288001 2025-09-04,06:52:31.000,247,11014775,-795,0,1756968750,15174.04378118,84.08406651000405,50736.82992432001 2025-09-04,06:52:32.000,247,11014665,-795,0,1756968751,15173.96294546,84.38717909999832,50736.66223344001 2025-09-04,06:52:33.000,247,11015218,-795,0,1756968752,15173.88210974,84.06996824999806,50736.64127208001 2025-09-04,06:52:34.000,247,11015179,-795,0,1756968753,15174.11788058999,84.22504910999851,50736.9626796 2025-09-04,06:52:35.000,247,11014902,-795,0,1756968754,15173.949472839995,84.45767039999919,50736.85787280001 2025-09-04,06:52:36.000,247,11014460,-795,0,1756968755,15174.171771069996,84.11931216000085,50736.71114328001 2025-09-04,06:52:37.000,247,11014656,-795,0,1756968756,15174.010099629995,84.1263612900002,50737.0325508 2025-09-04,06:52:38.000,247,11014642,-795,0,1756968757,15173.969681769995,84.21095084999979,50736.89979552001 2025-09-04,06:52:39.000,247,11014774,-795,0,1756968758,15174.04378118,84.44357214000047,50736.92774400001 2025-09-04,06:52:40.000,247,11015040,-795,0,1756968759,15174.04378118,84.16160694000428,50736.58537512 2025-09-04,06:52:41.000,247,11014684,-795,0,1756968760,15174.00336332,84.11931216000085,50736.683194799996 2025-09-04,06:52:42.000,247,11015139,-795,0,1756968761,15174.01683593999,84.22504910999851,50736.64127208001 2025-09-04,06:52:43.000,247,11014811,-795,0,1756968762,15174.070726419995,84.14750867999828,50736.94870536001 2025-09-04,06:52:44.000,247,11014981,-795,0,1756968763,15173.80127402,84.11226303000149,50736.54345240001 2025-09-04,06:52:45.000,247,11015073,-795,0,1756968764,15174.01683593999,84.18980346000171,50736.955692480005 2025-09-04,06:52:46.000,247,11014895,-795,0,1756968765,15173.909054979995,84.09111564000341,50736.850885679996 2025-09-04,06:52:47.000,247,11014633,-795,0,1756968766,15174.05725379999,84.23209823999787,50736.71114328001 2025-09-04,06:52:48.000,247,11015154,-795,0,1756968767,15173.75411984999,84.33078606000345,50736.32685168001 2025-09-04,06:52:49.000,247,11014770,-795,0,1756968768,15173.77432877999,84.09111564000341,50736.42467136001 2025-09-04,06:52:50.000,247,11014763,-795,0,1756968769,15173.78106509,84.21799997999915,50736.64127208001 2025-09-04,06:52:51.000,247,11014918,-795,0,1756968770,15173.989890699995,83.99947695000446,50736.76704024 2025-09-04,06:52:52.000,247,11014765,-795,0,1756968771,15173.949472839995,84.23209823999787,50736.683194799996 2025-09-04,06:52:53.000,247,11015197,-795,0,1756968772,15174.16503476,84.24619650000386,50736.82992432001 2025-09-04,06:52:54.000,247,11014893,-795,0,1756968773,15173.787801399994,83.96423130000039,50736.65524632 2025-09-04,06:52:55.000,247,11014934,-795,0,1756968774,15173.96294546,84.32373693000409,50736.69018192001 2025-09-04,06:52:56.000,247,11015165,-795,0,1756968775,15173.969681769995,84.20390172000043,50736.81595008 2025-09-04,06:52:57.000,247,11014798,-795,0,1756968776,15173.85516449999,84.175705200003,50736.669220560005 2025-09-04,06:52:58.000,247,11014800,-795,0,1756968777,15173.85516449999,84.09111564000341,50736.62729784 2025-09-04,06:52:59.000,247,11014766,-795,0,1756968778,15173.78106509,84.00652608000382,50737.1373576 2025-09-04,06:53:00.000,247,11015043,-795,0,1756968779,15173.700229369999,84.18980346000171,50736.669220560005 2025-09-04,06:53:01.000,247,11014889,-795,0,1756968780,15173.700229369999,84.10521390000213,50736.64127208001 2025-09-04,06:53:02.000,247,11014915,-795,0,1756968781,15173.82148295,84.38012996999896,50736.79498872 2025-09-04,06:53:03.000,247,11015237,-795,0,1756968782,15173.76085616,84.22504910999851,50736.80197584 2025-09-04,06:53:04.000,247,11014576,-795,0,1756968783,15173.85516449999,84.02062434000254,50736.739091760006 2025-09-04,06:53:05.000,247,11014943,-795,0,1756968784,15173.77432877999,84.20390172000043,50736.81595008 2025-09-04,06:53:06.000,247,11014849,-795,0,1756968785,15173.727174609994,84.43652301000111,50736.669220560005 2025-09-04,06:53:07.000,247,11014865,-795,0,1756968786,15173.89558235999,84.26029476000258,50736.67620768 2025-09-04,06:53:08.000,247,11015026,-795,0,1756968787,15173.79453770999,84.18275433000235,50736.80197584 2025-09-04,06:53:09.000,247,11014636,-795,0,1756968788,15173.808010329994,84.20390172000043,50736.71114328001 2025-09-04,06:53:10.000,247,11014962,-795,0,1756968789,15173.686756749994,84.22504910999851,50736.35480016001 2025-09-04,06:53:11.000,247,11014771,-795,0,1756968790,15173.75411984999,84.13341041999956,50736.86485992 2025-09-04,06:53:12.000,247,11014649,-795,0,1756968791,15173.592448409989,84.21095084999979,50736.683194799996 2025-09-04,06:53:13.000,247,11014793,-795,0,1756968792,15173.767592469994,84.08406651000405,50736.71114328001 2025-09-04,06:53:14.000,247,11014940,-795,0,1756968793,15173.808010329994,84.28144215000066,50736.65524632 2025-09-04,06:53:15.000,247,11015137,-795,0,1756968794,15173.90231867,84.1263612900002,50736.753066 2025-09-04,06:53:16.000,247,11015275,-795,0,1756968795,15173.88210974,84.10521390000213,50736.76704024 2025-09-04,06:53:17.000,247,11014528,-795,0,1756968796,15173.77432877999,84.25324563000322,50736.72511752 2025-09-04,06:53:18.000,247,11015074,-795,0,1756968797,15173.720438299999,84.24619650000386,50736.92774400001 2025-09-04,06:53:19.000,247,11014873,-795,0,1756968798,15173.91579128999,84.2391473700045,50736.53646528 2025-09-04,06:53:20.000,247,11014453,-795,0,1756968799,15173.787801399994,84.2391473700045,50736.32685168001 2025-09-04,06:53:21.000,247,11014569,-795,0,1756968800,15173.77432877999,84.09111564000341,50736.52249104001 2025-09-04,06:53:22.000,247,11014800,-795,0,1756968801,15173.77432877999,84.19685259000107,50736.620310720005 2025-09-04,06:53:23.000,247,11014891,-795,0,1756968802,15173.437513279998,84.00652608000382,50736.58537512 2025-09-04,06:53:24.000,247,11014996,-795,0,1756968803,15173.76085616,84.175705200003,50736.6482592 2025-09-04,06:53:25.000,247,11014659,-795,0,1756968804,15173.706965679994,84.24619650000386,50736.52249104001 2025-09-04,06:53:26.000,247,11014754,-795,0,1756968805,15173.787801399994,84.18275433000235,50736.571400880006 2025-09-04,06:53:27.000,247,11014920,-795,0,1756968806,15173.700229369999,84.01357521000318,50736.37576152001 2025-09-04,06:53:28.000,247,11014762,-795,0,1756968807,15173.79453770999,84.28849128000002,50736.683194799996 2025-09-04,06:53:29.000,247,11015047,-795,0,1756968808,15173.81474663999,84.47881779000454,50736.63428496 2025-09-04,06:53:30.000,247,11015060,-795,0,1756968809,15173.720438299999,84.14045954999892,50736.333838800005 2025-09-04,06:53:31.000,247,11014406,-795,0,1756968810,15173.929263909995,84.16865607000364,50736.59236224001 2025-09-04,06:53:32.000,247,11014892,-795,0,1756968811,15173.88210974,84.2743930200013,50736.753066 2025-09-04,06:53:33.000,247,11015005,-795,0,1756968812,15173.94273653,84.2391473700045,50736.850885679996 2025-09-04,06:53:34.000,247,11014857,-795,0,1756968813,15173.740647229999,84.3730808399996,50736.73210464001 2025-09-04,06:53:35.000,247,11014976,-795,0,1756968814,15173.585712099994,84.18275433000235,50736.73210464001 2025-09-04,06:53:36.000,247,11015205,-795,0,1756968815,15173.85516449999,84.09816477000277,50736.620310720005 2025-09-04,06:53:37.000,247,11015172,-795,0,1756968816,15173.700229369999,84.18275433000235,50736.739091760006 2025-09-04,06:53:38.000,247,11014904,-795,0,1756968817,15173.828219259995,84.14750867999828,50736.64127208001 2025-09-04,06:53:39.000,247,11014589,-795,0,1756968818,15173.868637119995,84.4858669200039,50736.56441376001 2025-09-04,06:53:40.000,247,11014877,-795,0,1756968819,15173.653075199989,84.2743930200013,50736.39672288001 2025-09-04,06:53:41.000,247,11014717,-795,0,1756968820,15173.828219259995,84.14750867999828,50736.66223344001 2025-09-04,06:53:42.000,247,11014714,-795,0,1756968821,15173.86190081,84.26734389000194,50736.82992432001 2025-09-04,06:53:43.000,247,11014866,-795,0,1756968822,15173.673284129989,84.40832649000367,50736.74607888 2025-09-04,06:53:44.000,247,11014762,-795,0,1756968823,15173.77432877999,84.33078606000345,50736.70415616 2025-09-04,06:53:45.000,247,11014798,-795,0,1756968824,15173.69349305999,84.11931216000085,50736.76005312001 2025-09-04,06:53:46.000,247,11014829,-795,0,1756968825,15173.525085309993,84.1263612900002,50736.6482592 2025-09-04,06:53:47.000,247,11014575,-795,0,1756968826,15173.565503169993,84.25324563000322,50736.571400880006 2025-09-04,06:53:48.000,247,11014805,-795,0,1756968827,15173.73391091999,84.18275433000235,50736.61332360001 2025-09-04,06:53:49.000,247,11014740,-795,0,1756968828,15173.592448409989,84.4717686599979,50736.76704024 2025-09-04,06:53:50.000,247,11014464,-795,0,1756968829,15173.255632909997,84.40127736000431,50736.35480016001 2025-09-04,06:53:51.000,247,11015053,-795,0,1756968830,15173.363413869993,84.14045954999892,50736.620310720005 2025-09-04,06:53:52.000,247,11014638,-795,0,1756968831,15173.255632909997,84.31668780000473,50736.53646528 2025-09-04,06:53:53.000,247,11014614,-795,0,1756968832,15173.215215049997,84.2391473700045,50736.76704024 2025-09-04,06:53:54.000,247,11015221,-795,0,1756968833,15173.390359110002,84.35898258000088,50736.52249104001 2025-09-04,06:53:55.000,247,11015175,-795,0,1756968834,15173.477931139998,84.42242475000239,50736.59934936 2025-09-04,06:53:56.000,247,11015103,-795,0,1756968835,15173.491403759988,84.32373693000409,50736.82992432001 2025-09-04,06:53:57.000,247,11014966,-795,0,1756968836,15173.612657339989,84.2743930200013,50736.571400880006 2025-09-04,06:53:58.000,247,11014741,-795,0,1756968837,15173.572239479989,84.42947388000175,50736.65524632 2025-09-04,06:53:59.000,247,11014718,-795,0,1756968838,15173.740647229999,84.35898258000088,50736.62729784 2025-09-04,06:54:00.000,247,11015126,-795,0,1756968839,15173.430776969988,84.52816170000006,50736.22204488 2025-09-04,06:54:01.000,247,11014734,-795,0,1756968840,15173.450985899988,84.41537562000303,50736.8229372 2025-09-04,06:54:02.000,247,11014805,-795,0,1756968841,15173.558766859998,84.3378351900028,50736.92075688 2025-09-04,06:54:03.000,247,11014893,-795,0,1756968842,15173.383622799993,84.57750561000285,50736.59934936 2025-09-04,06:54:04.000,247,11014809,-795,0,1756968843,15173.504876379993,84.36603171000024,50736.65524632 2025-09-04,06:54:05.000,247,11014834,-795,0,1756968844,15173.552030549989,84.54225995999877,50736.850885679996 2025-09-04,06:54:06.000,247,11015041,-795,0,1756968845,15173.444249589993,84.36603171000024,50736.48755544 2025-09-04,06:54:07.000,247,11014741,-795,0,1756968846,15173.349941250002,84.49996518000262,50736.61332360001 2025-09-04,06:54:08.000,247,11014932,-795,0,1756968847,15173.417304349998,84.50701431000198,50736.683194799996 2025-09-04,06:54:09.000,247,11014445,-795,0,1756968848,15173.181533499992,84.39422822999768,50736.41069712 2025-09-04,06:54:10.000,247,11014475,-795,0,1756968849,15173.383622799993,84.53521082999941,50736.501529680005 2025-09-04,06:54:11.000,247,11015247,-795,0,1756968850,15173.424040659993,84.45767039999919,50736.69018192001 2025-09-04,06:54:12.000,247,11015078,-795,0,1756968851,15173.316259699997,84.09111564000341,50736.620310720005 2025-09-04,06:54:13.000,247,11015002,-795,0,1756968852,15173.363413869993,84.3378351900028,50736.71114328001 2025-09-04,06:54:14.000,247,11014691,-795,0,1756968853,15173.296050769997,84.49996518000262,50736.739091760006 2025-09-04,06:54:15.000,247,11014752,-795,0,1756968854,15173.316259699997,84.65504604000307,50736.74607888 2025-09-04,06:54:16.000,247,11014847,-795,0,1756968855,15173.174797189997,84.35193345000152,50736.501529680005 2025-09-04,06:54:17.000,247,11014584,-795,0,1756968856,15173.242160289992,84.40127736000431,50736.60633648 2025-09-04,06:54:18.000,247,11014674,-795,0,1756968857,15173.269105530002,84.54225995999877,50736.452619840005 2025-09-04,06:54:19.000,247,11014830,-795,0,1756968858,15173.147851950001,84.7325864700033,50736.788001600005 2025-09-04,06:54:20.000,247,11014391,-795,0,1756968859,15173.215215049997,84.50701431000198,50736.578388 2025-09-04,06:54:21.000,247,11014829,-795,0,1756968860,15173.134379329997,84.64094778000435,50736.73210464001 2025-09-04,06:54:22.000,247,11015102,-795,0,1756968861,15173.215215049997,84.38717909999832,50736.669220560005 2025-09-04,06:54:23.000,247,11014890,-795,0,1756968862,15173.282578149992,84.45767039999919,50736.8229372 2025-09-04,06:54:24.000,247,11015139,-795,0,1756968863,15173.356677559997,84.63389864999772,50736.63428496 2025-09-04,06:54:25.000,247,11014904,-795,0,1756968864,15173.275841839997,84.53521082999941,50737.06049928 2025-09-04,06:54:26.000,247,11014586,-795,0,1756968865,15173.309523390002,84.64094778000435,50736.9626796 2025-09-04,06:54:27.000,247,11014657,-795,0,1756968866,15173.235423979997,84.70438994999859,50736.70415616 2025-09-04,06:54:28.000,247,11014846,-795,0,1756968867,15173.134379329997,84.81717603000288,50736.620310720005 2025-09-04,06:54:29.000,247,11014474,-795,0,1756968868,15173.228687670002,84.53521082999941,50736.62729784 2025-09-04,06:54:30.000,247,11014879,-795,0,1756968869,15172.959235269991,84.7960286400048,50736.63428496 2025-09-04,06:54:31.000,247,11014961,-795,0,1756968870,15173.019862059991,84.95815863000462,50736.76005312001 2025-09-04,06:54:32.000,247,11014967,-795,0,1756968871,15173.161324569992,84.82422516000224,50736.81595008 2025-09-04,06:54:33.000,247,11014658,-795,0,1756968872,15173.114170399997,84.81717603000288,50736.669220560005 2025-09-04,06:54:34.000,247,11015049,-795,0,1756968873,15173.067016230001,84.57045648000349,50736.76704024 2025-09-04,06:54:35.000,247,11014830,-795,0,1756968874,15172.770618589995,84.8312742900016,50736.6482592 2025-09-04,06:54:36.000,247,11015158,-795,0,1756968875,15172.770618589995,84.78193037999881,50736.80197584 2025-09-04,06:54:37.000,247,11015129,-795,0,1756968876,15172.81777275999,84.76078299000073,50736.87184704 2025-09-04,06:54:38.000,247,11014674,-795,0,1756968877,15172.790827519995,84.59160387000156,50736.5085168 2025-09-04,06:54:39.000,247,11014830,-795,0,1756968878,15172.750409659995,84.83832342000096,50736.42467136001 2025-09-04,06:54:40.000,247,11014898,-795,0,1756968879,15172.80430014,84.80307777000417,50736.41069712 2025-09-04,06:54:41.000,247,11015101,-795,0,1756968880,15172.71672810999,84.98635515000205,50736.78101448001 2025-09-04,06:54:42.000,247,11015166,-795,0,1756968881,15172.75714596999,84.96520776000398,50736.58537512 2025-09-04,06:54:43.000,247,11014718,-795,0,1756968882,15172.69651917999,84.74668473000202,50736.571400880006 2025-09-04,06:54:44.000,247,11014753,-795,0,1756968883,15172.63589238999,84.7325864700033,50736.403710000006 2025-09-04,06:54:45.000,247,11014897,-795,0,1756968884,15172.71672810999,84.95110949999798,50736.347813039996 2025-09-04,06:54:46.000,247,11014763,-795,0,1756968885,15172.871663239996,85.02864992999821,50736.48056832 2025-09-04,06:54:47.000,247,11014668,-795,0,1756968886,15172.78409121,85.12028862000443,50736.550439520004 2025-09-04,06:54:48.000,247,11014998,-795,0,1756968887,15172.71672810999,85.14143601000251,50736.15916080001 2025-09-04,06:54:49.000,247,11014780,-795,0,1756968888,15172.77735489999,84.92291298000055,50736.62729784 2025-09-04,06:54:50.000,247,11014535,-795,0,1756968889,15172.65610131999,85.19782905000466,50736.09627672 2025-09-04,06:54:51.000,247,11014949,-795,0,1756968890,15172.790827519995,85.16258340000059,50736.550439520004 2025-09-04,06:54:52.000,247,11014953,-795,0,1756968891,15172.811036449995,85.14848514000187,50736.739091760006 2025-09-04,06:54:53.000,247,11014920,-795,0,1756968892,15172.65610131999,85.077993840001,50736.64127208001 2025-09-04,06:54:54.000,247,11014779,-795,0,1756968893,15172.76388228,85.24012383000081,50736.620310720005 2025-09-04,06:54:55.000,247,11014753,-795,0,1756968894,15172.74367335,85.14848514000187,50736.24999336 2025-09-04,06:54:56.000,247,11014792,-795,0,1756968895,15172.69651917999,85.02864992999821,50736.64127208001 2025-09-04,06:54:57.000,247,11014976,-795,0,1756968896,15172.959235269991,85.31061513000168,50736.52249104001 2025-09-04,06:54:58.000,247,11014698,-795,0,1756968897,15172.932290029996,85.3247133900004,50736.44563272001 2025-09-04,06:54:59.000,247,11014730,-795,0,1756968898,15172.730200729995,85.2260255700021,50736.718130400004 2025-09-04,06:55:00.000,247,11014729,-795,0,1756968899,15172.71672810999,85.40225382000062,50736.403710000006 2025-09-04,06:55:01.000,247,11015044,-795,0,1756968900,15172.912081099996,85.47274512000149,50736.49454256001 2025-09-04,06:55:02.000,247,11015057,-795,0,1756968901,15172.94576265,85.19077991999802,50736.48755544 2025-09-04,06:55:03.000,247,11014653,-795,0,1756968902,15172.90534479,85.24717296000017,50736.739091760006 2025-09-04,06:55:04.000,247,11014622,-795,0,1756968903,15172.972707889996,85.3881555600019,50736.78101448001 2025-09-04,06:55:05.000,247,11014527,-795,0,1756968904,15173.013125749996,85.37405730000319,50736.753066 2025-09-04,06:55:06.000,247,11014523,-795,0,1756968905,15173.073752539996,85.40930294999998,50736.54345240001 2025-09-04,06:55:07.000,247,11014800,-795,0,1756968906,15173.026598370001,85.60667859000387,50736.76005312001 2025-09-04,06:55:08.000,247,11014991,-795,0,1756968907,15172.952498959996,85.61372772000323,50736.71114328001 2025-09-04,06:55:09.000,247,11014901,-795,0,1756968908,15173.046807300001,85.43045033999806,50736.72511752 2025-09-04,06:55:10.000,247,11015058,-795,0,1756968909,15172.932290029996,85.46569599000213,50736.47358120001 2025-09-04,06:55:11.000,247,11014723,-795,0,1756968910,15173.046807300001,85.66307162999874,50736.80197584 2025-09-04,06:55:12.000,247,11014894,-795,0,1756968911,15172.88513586,85.70536641000217,50736.66223344001 2025-09-04,06:55:13.000,247,11014987,-795,0,1756968912,15172.92555372,85.6701207599981,50736.683194799996 2025-09-04,06:55:14.000,247,11015074,-795,0,1756968913,15172.91881740999,85.77585771000304,50736.92075688 2025-09-04,06:55:15.000,247,11015002,-795,0,1756968914,15173.073752539996,85.6842190200041,50737.01158944 2025-09-04,06:55:16.000,247,11015006,-795,0,1756968915,15172.972707889996,85.51503989999765,50736.87184704 2025-09-04,06:55:17.000,247,11014868,-795,0,1756968916,15173.114170399997,85.62782598000194,50736.79498872 2025-09-04,06:55:18.000,247,11014997,-795,0,1756968917,15173.033334679996,85.73356292999961,50736.64127208001 2025-09-04,06:55:19.000,247,11014849,-795,0,1756968918,15172.999653129991,85.87454553000134,50736.76005312001 2025-09-04,06:55:20.000,247,11014846,-795,0,1756968919,15172.891872169996,85.82520161999855,50736.718130400004 2025-09-04,06:55:21.000,247,11014698,-795,0,1756968920,15173.019862059991,85.89569291999942,50736.753066 2025-09-04,06:55:22.000,247,11014653,-795,0,1756968921,15172.80430014,85.81110335999983,50736.84389856 2025-09-04,06:55:23.000,247,11014570,-795,0,1756968922,15172.831245379995,85.88864379000006,50736.99062808 2025-09-04,06:55:24.000,247,11014673,-795,0,1756968923,15173.127643020001,85.82520161999855,50736.8928084 2025-09-04,06:55:25.000,247,11015070,-795,0,1756968924,15172.952498959996,86.01552813000308,50737.01158944 2025-09-04,06:55:26.000,247,11014892,-795,0,1756968925,15172.999653129991,85.81110335999983,50736.72511752 2025-09-04,06:55:27.000,247,11014668,-795,0,1756968926,15172.939026339991,86.01552813000308,50736.81595008 2025-09-04,06:55:28.000,247,11014542,-795,0,1756968927,15172.972707889996,85.85339814000326,50736.76005312001 2025-09-04,06:55:29.000,247,11014899,-795,0,1756968928,15172.851454309995,86.07897030000458,50736.94171824 2025-09-04,06:55:30.000,247,11014828,-795,0,1756968929,15172.629156079995,86.05782290999923,50736.53646528 2025-09-04,06:55:31.000,247,11014968,-795,0,1756968930,15172.83798168999,86.03667552000115,50736.885821280004 2025-09-04,06:55:32.000,247,11015014,-795,0,1756968931,15172.730200729995,85.88864379000006,50736.93473112 2025-09-04,06:55:33.000,247,11014398,-795,0,1756968932,15172.851454309995,86.06487203999859,50736.9626796 2025-09-04,06:55:34.000,247,11015151,-795,0,1756968933,15172.68304656,86.0930685600033,50736.788001600005 2025-09-04,06:55:35.000,247,11015225,-795,0,1756968934,15172.709991799995,86.11421595000138,50737.01158944 2025-09-04,06:55:36.000,247,11014637,-795,0,1756968935,15172.74367335,86.15651073000481,50736.70415616 2025-09-04,06:55:37.000,247,11014651,-795,0,1756968936,15172.86492693,86.15651073000481,50736.8229372 2025-09-04,06:55:38.000,247,11014847,-795,0,1756968937,15172.76388228,86.2270020299984,50736.80896296001 2025-09-04,06:55:39.000,247,11015203,-795,0,1756968938,15172.66283763,86.26224768000247,50736.85787280001 2025-09-04,06:55:40.000,247,11014973,-795,0,1756968939,15172.521375119999,86.3397881100027,50736.54345240001 2025-09-04,06:55:41.000,247,11015031,-795,0,1756968940,15172.61568345999,86.38208288999886,50737.0325508 2025-09-04,06:55:42.000,247,11014670,-795,0,1756968941,15172.61568345999,86.33273898000334,50736.89979552001 2025-09-04,06:55:43.000,247,11014468,-795,0,1756968942,15172.71672810999,86.28339507000055,50737.02556368001 2025-09-04,06:55:44.000,247,11014551,-795,0,1756968943,15172.65610131999,86.40323028000421,50736.620310720005 2025-09-04,06:55:45.000,247,11014918,-795,0,1756968944,15172.730200729995,86.54421287999867,50736.8928084 2025-09-04,06:55:46.000,247,11014468,-795,0,1756968945,15172.67631024999,86.4878198400038,50736.93473112 2025-09-04,06:55:47.000,247,11015038,-795,0,1756968946,15172.68304656,86.45962331999908,50736.885821280004 2025-09-04,06:55:48.000,247,11014834,-795,0,1756968947,15172.66283763,86.53716374999931,50737.053512160004 2025-09-04,06:55:49.000,247,11015130,-795,0,1756968948,15172.60221084,86.72044113000447,50737.10940912 2025-09-04,06:55:50.000,247,11014782,-795,0,1756968949,15172.629156079995,86.60060592000082,50736.89979552001 2025-09-04,06:55:51.000,247,11014887,-795,0,1756968950,15172.59547452999,86.41732854000293,50736.91376976 2025-09-04,06:55:52.000,247,11014884,-795,0,1756968951,15172.62241977,86.72749026000383,50737.10940912 2025-09-04,06:55:53.000,247,11014951,-795,0,1756968952,15172.70325549,86.74158852000255,50737.09543488001 2025-09-04,06:55:54.000,247,11014933,-795,0,1756968953,15172.66283763,86.81207982000342,50736.92075688 2025-09-04,06:55:55.000,247,11014718,-795,0,1756968954,15172.454012019989,86.62880243999825,50737.004602320005 2025-09-04,06:55:56.000,247,11014658,-795,0,1756968955,15172.528111429994,86.82617808000214,50736.89979552001 2025-09-04,06:55:57.000,247,11014721,-795,0,1756968956,15172.53484773999,86.96716068000387,50736.9626796 2025-09-04,06:55:58.000,247,11014743,-795,0,1756968957,15172.669573939995,86.96011155000451,50736.92075688 2025-09-04,06:55:59.000,247,11014818,-795,0,1756968958,15172.55505666999,86.7979815600047,50736.92075688 2025-09-04,06:56:00.000,247,11015050,-795,0,1756968959,15172.326022129993,87.07289763000153,50736.71114328001 2025-09-04,06:56:01.000,247,11015033,-795,0,1756968960,15172.386648919994,86.91076764000172,50736.788001600005 2025-09-04,06:56:02.000,247,11015082,-795,0,1756968961,15172.49442987999,86.96716068000387,50736.9626796 2025-09-04,06:56:03.000,247,11014616,-795,0,1756968962,15172.60221084,87.27027326999814,50736.753066 2025-09-04,06:56:04.000,247,11014761,-795,0,1756968963,15172.55505666999,87.08699589000025,50737.24915152 2025-09-04,06:56:05.000,247,11014847,-795,0,1756968964,15172.366439989994,87.17158544999984,50736.77402736 2025-09-04,06:56:06.000,247,11014626,-795,0,1756968965,15172.319285819998,87.15043806000176,50736.906782640006 2025-09-04,06:56:07.000,247,11014955,-795,0,1756968966,15172.332758439989,87.22092936000263,50736.98364096 2025-09-04,06:56:08.000,247,11014681,-795,0,1756968967,15172.379912609998,87.33371543999965,50736.92774400001 2025-09-04,06:56:09.000,247,11014620,-795,0,1756968968,15172.427066779994,87.34076456999901,50736.885821280004 2025-09-04,06:56:10.000,247,11014451,-795,0,1756968969,15172.123932829993,87.31961718000093,50736.69716904 2025-09-04,06:56:11.000,247,11014852,-795,0,1756968970,15172.251922719988,87.16453632000048,50736.788001600005 2025-09-04,06:56:12.000,247,11014687,-795,0,1756968971,15172.467484639994,87.23502762000135,50737.16530608001 2025-09-04,06:56:13.000,247,11014887,-795,0,1756968972,15172.326022129993,87.43240325999795,50737.22819016 2025-09-04,06:56:14.000,247,11015105,-795,0,1756968973,15172.413594159989,87.50994368999818,50737.004602320005 2025-09-04,06:56:15.000,247,11014707,-795,0,1756968974,15172.51463880999,87.41830499999924,50736.99062808 2025-09-04,06:56:16.000,247,11014641,-795,0,1756968975,15172.339494749998,87.46059978000267,50736.77402736 2025-09-04,06:56:17.000,247,11014715,-795,0,1756968976,15172.339494749998,87.7002702000027,50737.16530608001 2025-09-04,06:56:18.000,247,11014762,-795,0,1756968977,15172.299076889998,87.43240325999795,50737.06049928 2025-09-04,06:56:19.000,247,11014756,-795,0,1756968978,15172.150878070002,87.53109108000353,50737.15831896 2025-09-04,06:56:20.000,247,11014837,-795,0,1756968979,15172.191295930003,87.46764891000203,50736.74607888 2025-09-04,06:56:21.000,247,11015037,-795,0,1756968980,15172.184559619993,87.38305935000244,50736.98364096 2025-09-04,06:56:22.000,247,11014815,-795,0,1756968981,15172.292340579988,87.50994368999818,50737.19325456001 2025-09-04,06:56:23.000,247,11014892,-795,0,1756968982,15172.117196519997,87.61568064000312,50737.04652504001 2025-09-04,06:56:24.000,247,11014674,-795,0,1756968983,15172.231713789988,87.66502454999863,50736.99062808 2025-09-04,06:56:25.000,247,11014699,-795,0,1756968984,15172.191295930003,87.55928760000097,50737.02556368001 2025-09-04,06:56:26.000,247,11014812,-795,0,1756968985,15172.130669140002,87.56633673000033,50737.01158944 2025-09-04,06:56:27.000,247,11015066,-795,0,1756968986,15172.198032239998,87.6015823800044,50737.03953792 2025-09-04,06:56:28.000,247,11015054,-795,0,1756968987,15172.258659029998,87.7355158499995,50737.38190680001 2025-09-04,06:56:29.000,247,11015125,-795,0,1756968988,15172.144141759993,87.672073679998,50737.074473520006 2025-09-04,06:56:30.000,247,11015086,-795,0,1756968989,15172.049833420002,87.69322107000335,50737.221203040004 2025-09-04,06:56:31.000,247,11014707,-795,0,1756968990,15172.016151869997,87.9822353999989,50737.26312576001 2025-09-04,06:56:32.000,247,11015137,-795,0,1756968991,15171.888161980001,87.90469496999867,50737.21421592001 2025-09-04,06:56:33.000,247,11014793,-795,0,1756968992,15171.955525079997,87.97518626999954,50736.86485992 2025-09-04,06:56:34.000,247,11014896,-795,0,1756968993,15171.874689359996,87.84125280000444,50737.01158944 2025-09-04,06:56:35.000,247,11014572,-795,0,1756968994,15171.921843529992,87.89764583999931,50737.339984080005 2025-09-04,06:56:36.000,247,11015064,-795,0,1756968995,15172.110460210002,87.93994062000274,50737.25613864 2025-09-04,06:56:37.000,247,11014646,-795,0,1756968996,15171.948788770002,87.89059670999995,50737.02556368001 2025-09-04,06:56:38.000,247,11014875,-795,0,1756968997,15172.117196519997,87.97518626999954,50736.81595008 2025-09-04,06:56:39.000,247,11014843,-795,0,1756968998,15172.009415560002,88.05272669999977,50737.01158944 2025-09-04,06:56:40.000,247,11014806,-795,0,1756968999,15171.861216739992,87.9469897500021,50736.55742664 2025-09-04,06:56:41.000,247,11015056,-795,0,1756969000,15172.002679249992,88.05272669999977,50736.94171824 2025-09-04,06:56:42.000,247,11014765,-795,0,1756969001,15171.807326260001,88.17961104000278,50737.19325456001 2025-09-04,06:56:43.000,247,11015148,-795,0,1756969002,15172.016151869997,88.01043192000361,50737.17928032 2025-09-04,06:56:44.000,247,11015033,-795,0,1756969003,15172.110460210002,88.29944624999916,50737.102422 2025-09-04,06:56:45.000,247,11014848,-795,0,1756969004,15172.103723899992,88.05272669999977,50737.08844776 2025-09-04,06:56:46.000,247,11015071,-795,0,1756969005,15171.995942939997,88.06682495999848,50736.92075688 2025-09-04,06:56:47.000,247,11014552,-795,0,1756969006,15171.74669947,88.32059364000452,50737.06049928 2025-09-04,06:56:48.000,247,11014550,-795,0,1756969007,15172.110460210002,88.32059364000452,50737.02556368001 2025-09-04,06:56:49.000,247,11014888,-795,0,1756969008,15171.995942939997,88.13026713,50737.053512160004 2025-09-04,06:56:50.000,247,11014657,-795,0,1756969009,15171.874689359996,88.26420060000237,50736.67620768 2025-09-04,06:56:51.000,247,11014495,-795,0,1756969010,15171.888161980001,88.34879016000195,50736.97665384001 2025-09-04,06:56:52.000,247,11014548,-795,0,1756969011,15171.894898289996,88.13731625999935,50736.89979552001 2025-09-04,06:56:53.000,247,11014613,-795,0,1756969012,15171.982470319992,88.13731625999935,50737.09543488001 2025-09-04,06:56:54.000,247,11014803,-795,0,1756969013,15172.029624490002,88.36288842000067,50737.018576559996 2025-09-04,06:56:55.000,247,11014567,-795,0,1756969014,15171.989206630002,88.48977276000369,50737.08844776 2025-09-04,06:56:56.000,247,11014647,-795,0,1756969015,15171.901634599992,88.30649537999852,50737.11639624001 2025-09-04,06:56:57.000,247,11014853,-795,0,1756969016,15171.888161980001,88.4051832000041,50736.92774400001 2025-09-04,06:56:58.000,247,11015001,-795,0,1756969017,15171.780381019991,88.72944318000373,50736.955692480005 2025-09-04,06:56:59.000,247,11014577,-795,0,1756969018,15171.632182199995,88.13731625999935,50736.788001600005 2025-09-04,06:57:00.000,247,11014458,-795,0,1756969019,15171.834271499996,88.5391166699992,50736.46659408 2025-09-04,06:57:01.000,247,11014485,-795,0,1756969020,15171.719754229991,88.5391166699992,50736.8229372 2025-09-04,06:57:02.000,247,11014822,-795,0,1756969021,15171.975734009997,88.77173795999988,50736.69018192001 2025-09-04,06:57:03.000,247,11015105,-795,0,1756969022,15171.881425669992,88.51796928000113,50737.053512160004 2025-09-04,06:57:04.000,247,11015077,-795,0,1756969023,15171.841007809991,88.65895188000286,50736.87883416001 2025-09-04,06:57:05.000,247,11014912,-795,0,1756969024,15171.881425669992,88.38403580999875,50736.74607888 2025-09-04,06:57:06.000,247,11014801,-795,0,1756969025,15171.888161980001,88.67305014000158,50736.753066 2025-09-04,06:57:07.000,247,11015038,-795,0,1756969026,15172.009415560002,88.7999344800046,50736.91376976 2025-09-04,06:57:08.000,247,11014999,-795,0,1756969027,15171.975734009997,88.72239405000437,50736.87883416001 2025-09-04,06:57:09.000,247,11014674,-795,0,1756969028,15171.787117330001,88.72944318000373,50736.79498872 2025-09-04,06:57:10.000,247,11014816,-795,0,1756969029,15171.719754229991,88.82813100000203,50736.620310720005 2025-09-04,06:57:11.000,247,11014479,-795,0,1756969030,15171.841007809991,88.53206753999984,50736.52249104001 2025-09-04,06:57:12.000,247,11015199,-795,0,1756969031,15171.861216739992,88.8986223000029,50737.06748640001 2025-09-04,06:57:13.000,247,11014742,-795,0,1756969032,15171.834271499996,88.7999344800046,50736.788001600005 2025-09-04,06:57:14.000,247,11014693,-795,0,1756969033,15171.901634599992,89.01140837999992,50736.87184704 2025-09-04,06:57:15.000,247,11014829,-795,0,1756969034,15171.995942939997,89.10304706999887,50736.73210464001 2025-09-04,06:57:16.000,247,11014546,-795,0,1756969035,15171.841007809991,88.8986223000029,50737.01158944 2025-09-04,06:57:17.000,247,11014606,-795,0,1756969036,15171.814062569996,88.94796620999841,50737.053512160004 2025-09-04,06:57:18.000,247,11015006,-795,0,1756969037,15171.962261389992,88.83518013000139,50736.86485992 2025-09-04,06:57:19.000,247,11014966,-795,0,1756969038,15171.63891850999,88.92681882000034,50736.73210464001 2025-09-04,06:57:20.000,247,11014794,-795,0,1756969039,15171.793853639996,88.99026099000184,50736.718130400004 2025-09-04,06:57:21.000,247,11014804,-795,0,1756969040,15172.009415560002,88.95501533999777,50736.93473112 2025-09-04,06:57:22.000,247,11015106,-795,0,1756969041,15171.915107219997,89.06075229000271,50736.84389856 2025-09-04,06:57:23.000,247,11015201,-795,0,1756969042,15171.888161980001,88.72239405000437,50737.02556368001 2025-09-04,06:57:24.000,247,11015194,-795,0,1756969043,15171.955525079997,88.96911360000377,50737.02556368001 2025-09-04,06:57:25.000,247,11014775,-795,0,1756969044,15171.874689359996,89.21583315000316,50736.96966672 2025-09-04,06:57:26.000,247,11014937,-795,0,1756969045,15171.928579840001,88.98321186000248,50737.19325456001 2025-09-04,06:57:27.000,247,11015016,-795,0,1756969046,15172.022888179992,89.13829272000294,50736.99761520001 2025-09-04,06:57:28.000,247,11014763,-795,0,1756969047,15172.036360799997,89.06780142000207,50737.02556368001 2025-09-04,06:57:29.000,247,11014997,-795,0,1756969048,15171.65912743999,89.02550663999864,50736.69716904 2025-09-04,06:57:30.000,247,11014396,-795,0,1756969049,15171.713017919996,88.94091707999905,50736.683194799996 2025-09-04,06:57:31.000,247,11014931,-795,0,1756969050,15171.827535190001,89.0959979399995,50736.72511752 2025-09-04,06:57:32.000,247,11014781,-795,0,1756969051,15171.942052459992,89.2087840200038,50736.739091760006 2025-09-04,06:57:33.000,247,11014857,-795,0,1756969052,15171.989206630002,89.05370316000335,50736.94171824 2025-09-04,06:57:34.000,247,11014799,-795,0,1756969053,15172.056569729997,88.77173795999988,50737.20024168 2025-09-04,06:57:35.000,247,11014812,-795,0,1756969054,15172.144141759993,89.00435925000056,50736.906782640006 2025-09-04,06:57:36.000,247,11015098,-795,0,1756969055,15172.029624490002,89.19468575999781,50736.9626796 2025-09-04,06:57:37.000,247,11014964,-795,0,1756969056,15172.171087000002,89.03960490000463,50736.906782640006 2025-09-04,06:57:38.000,247,11014891,-795,0,1756969057,15172.022888179992,89.08189968000079,50736.92075688 2025-09-04,06:57:39.000,247,11014765,-795,0,1756969058,15171.989206630002,89.15239098000166,50737.004602320005 2025-09-04,06:57:40.000,247,11014758,-795,0,1756969059,15171.915107219997,89.16648924000037,50736.67620768 2025-09-04,06:57:41.000,247,11014588,-795,0,1756969060,15172.150878070002,88.8986223000029,50736.80197584 2025-09-04,06:57:42.000,247,11014940,-795,0,1756969061,15171.942052459992,89.13124359000358,50736.955692480005 2025-09-04,06:57:43.000,247,11014959,-795,0,1756969062,15172.056569729997,89.15239098000166,50736.97665384001 2025-09-04,06:57:44.000,247,11014641,-795,0,1756969063,15172.056569729997,89.15944011000101,50736.87184704 2025-09-04,06:57:45.000,247,11014877,-795,0,1756969064,15171.989206630002,89.18763662999845,50736.8928084 2025-09-04,06:57:46.000,247,11014959,-795,0,1756969065,15172.177823309998,89.06780142000207,50736.885821280004 2025-09-04,06:57:47.000,247,11014776,-795,0,1756969066,15172.083514969992,89.10304706999887,50736.87883416001 2025-09-04,06:57:48.000,247,11014720,-795,0,1756969067,15172.103723899992,88.86337664999883,50737.06049928 2025-09-04,06:57:49.000,247,11014622,-795,0,1756969068,15172.123932829993,88.96911360000377,50736.96966672 2025-09-04,06:57:50.000,247,11014705,-795,0,1756969069,15172.144141759993,89.0959979399995,50736.59934936 2025-09-04,06:57:51.000,247,11014823,-795,0,1756969070,15172.090251280002,89.0959979399995,50736.9626796 2025-09-04,06:57:52.000,247,11015214,-795,0,1756969071,15172.204768549993,89.20173489000445,50736.96966672 2025-09-04,06:57:53.000,247,11014871,-795,0,1756969072,15172.272131649988,88.99026099000184,50737.09543488001 2025-09-04,06:57:54.000,247,11014989,-795,0,1756969073,15172.103723899992,89.13124359000358,50737.08844776 2025-09-04,06:57:55.000,247,11014617,-795,0,1756969074,15172.413594159989,89.18058749999909,50737.018576559996 2025-09-04,06:57:56.000,247,11014753,-795,0,1756969075,15172.245186409993,89.06075229000271,50736.99062808 2025-09-04,06:57:57.000,247,11014853,-795,0,1756969076,15172.299076889998,89.00435925000056,50736.99062808 2025-09-04,06:57:58.000,247,11014982,-795,0,1756969077,15172.400121539999,88.98321186000248,50736.99761520001 2025-09-04,06:57:59.000,247,11014558,-795,0,1756969078,15172.447275709994,89.04665403000399,50736.98364096 2025-09-04,06:58:00.000,247,11014579,-795,0,1756969079,15172.366439989994,89.01140837999992,50737.018576559996 2025-09-04,06:58:01.000,247,11014489,-795,0,1756969080,15172.487693569994,89.05370316000335,50736.94171824 2025-09-04,06:58:02.000,247,11014830,-795,0,1756969081,15172.359703679998,88.94091707999905,50736.63428496 2025-09-04,06:58:03.000,247,11015060,-795,0,1756969082,15172.326022129993,89.03960490000463,50737.01158944 2025-09-04,06:58:04.000,247,11015041,-795,0,1756969083,15172.420330469999,88.94091707999905,50737.0325508 2025-09-04,06:58:05.000,247,11014447,-795,0,1756969084,15172.245186409993,88.95501533999777,50736.92774400001 2025-09-04,06:58:06.000,247,11014640,-795,0,1756969085,15172.427066779994,89.13829272000294,50736.80197584 2025-09-04,06:58:07.000,247,11014849,-795,0,1756969086,15172.420330469999,89.08189968000079,50737.2072288 2025-09-04,06:58:08.000,247,11014931,-795,0,1756969087,15172.53484773999,88.81403274000331,50736.885821280004 2025-09-04,06:58:09.000,247,11014522,-795,0,1756969088,15172.487693569994,88.83518013000139,50736.84389856 2025-09-04,06:58:10.000,247,11014548,-795,0,1756969089,15172.480957259999,88.9338679499997,50736.76005312001 2025-09-04,06:58:11.000,247,11014694,-795,0,1756969090,15172.447275709994,88.9620644700044,50736.92774400001 2025-09-04,06:58:12.000,247,11014580,-795,0,1756969091,15172.521375119999,88.99026099000184,50736.93473112 2025-09-04,06:58:13.000,247,11014693,-795,0,1756969092,15172.541584049999,88.86337664999883,50736.85787280001 2025-09-04,06:58:14.000,247,11014710,-795,0,1756969093,15172.56179298,88.98321186000248,50736.8928084 2025-09-04,06:58:15.000,247,11015180,-795,0,1756969094,15172.49442987999,88.94796620999841,50736.739091760006 2025-09-04,06:58:16.000,247,11014890,-795,0,1756969095,15172.507902499994,88.85632751999947,50736.89979552001 2025-09-04,06:58:17.000,247,11014926,-795,0,1756969096,15172.60221084,88.82813100000203,50737.018576559996 2025-09-04,06:58:18.000,247,11014569,-795,0,1756969097,15172.454012019989,88.92681882000034,50737.0325508 2025-09-04,06:58:19.000,247,11014657,-795,0,1756969098,15172.68304656,88.88452404000418,50736.92075688 2025-09-04,06:58:20.000,247,11014840,-795,0,1756969099,15172.406857849994,88.73649231000309,50736.92075688 2025-09-04,06:58:21.000,247,11014733,-795,0,1756969100,15172.689782869995,88.9338679499997,50737.24915152 2025-09-04,06:58:22.000,247,11015131,-795,0,1756969101,15172.69651917999,88.8986223000029,50737.03953792 2025-09-04,06:58:23.000,247,11014386,-795,0,1756969102,15172.608947149994,88.6871484000003,50736.87184704 2025-09-04,06:58:24.000,247,11014796,-795,0,1756969103,15172.58200191,88.7858362199986,50736.97665384001 2025-09-04,06:58:25.000,247,11014636,-795,0,1756969104,15172.62241977,88.69419752999966,50737.10940912 2025-09-04,06:58:26.000,247,11014552,-795,0,1756969105,15172.73693703999,88.68009927000094,50737.004602320005 2025-09-04,06:58:27.000,247,11014833,-795,0,1756969106,15172.80430014,88.80698361000395,50736.92774400001 2025-09-04,06:58:28.000,247,11014748,-795,0,1756969107,15172.6426287,88.76468883000052,50737.08844776 2025-09-04,06:58:29.000,247,11014855,-795,0,1756969108,15172.689782869995,88.65895188000286,50736.94870536001 2025-09-04,06:58:30.000,247,11014850,-795,0,1756969109,15172.70325549,88.56731319000392,50736.61332360001 2025-09-04,06:58:31.000,247,11014846,-795,0,1756969110,15172.70325549,88.65895188000286,50737.102422 2025-09-04,06:58:32.000,247,11014513,-795,0,1756969111,15172.63589238999,88.79288534999796,50737.074473520006 2025-09-04,06:58:33.000,247,11014350,-795,0,1756969112,15172.78409121,88.64485362000414,50737.08146064 2025-09-04,06:58:34.000,247,11015041,-795,0,1756969113,15172.76388228,88.82813100000203,50737.06748640001 2025-09-04,06:58:35.000,247,11015052,-795,0,1756969114,15172.66283763,88.45452710999962,50737.053512160004 2025-09-04,06:58:36.000,247,11014994,-795,0,1756969115,15172.770618589995,88.63780449000478,50737.08146064 2025-09-04,06:58:37.000,247,11014796,-795,0,1756969116,15172.72346442,88.6871484000003,50736.97665384001 2025-09-04,06:58:38.000,247,11014789,-795,0,1756969117,15172.77735489999,88.70829578999837,50736.850885679996 2025-09-04,06:58:39.000,247,11014997,-795,0,1756969118,15172.790827519995,88.4404288500009,50737.08146064 2025-09-04,06:58:40.000,247,11014710,-795,0,1756969119,15172.70325549,88.81403274000331,50736.94870536001 2025-09-04,06:58:41.000,247,11014423,-795,0,1756969120,15172.790827519995,88.59550971000135,50736.94171824 2025-09-04,06:58:42.000,247,11014919,-795,0,1756969121,15172.87839954999,88.41223233000346,50736.96966672 2025-09-04,06:58:43.000,247,11014905,-795,0,1756969122,15173.026598370001,88.5038710200024,50736.94870536001 2025-09-04,06:58:44.000,247,11014801,-795,0,1756969123,15173.093961469996,88.58141145000263,50737.02556368001 2025-09-04,06:58:45.000,247,11014989,-795,0,1756969124,15173.195006119997,88.71534491999773,50736.98364096 2025-09-04,06:58:46.000,247,11014841,-795,0,1756969125,15173.060279919991,88.55321492999792,50737.123383360005 2025-09-04,06:58:47.000,247,11014850,-795,0,1756969126,15173.161324569992,88.51092015000177,50737.06748640001 2025-09-04,06:58:48.000,247,11014835,-795,0,1756969127,15173.141115639992,88.63780449000478,50737.20024168 2025-09-04,06:58:49.000,247,11014865,-795,0,1756969128,15173.282578149992,88.57436232000327,50737.16530608001 2025-09-04,06:58:50.000,247,11015042,-795,0,1756969129,15173.154588259997,88.6871484000003,50736.84389856 2025-09-04,06:58:51.000,247,11014548,-795,0,1756969130,15173.114170399997,88.4404288500009,50736.97665384001 2025-09-04,06:58:52.000,247,11014761,-795,0,1756969131,15173.168060880002,88.72944318000373,50736.85787280001 2025-09-04,06:58:53.000,247,11015133,-795,0,1756969132,15173.397095419998,88.60255884000071,50737.06748640001 2025-09-04,06:58:54.000,247,11014824,-795,0,1756969133,15173.181533499992,88.51092015000177,50736.76704024 2025-09-04,06:58:55.000,247,11014738,-795,0,1756969134,15173.370150180002,88.48272363000433,50737.074473520006 2025-09-04,06:58:56.000,247,11014751,-795,0,1756969135,15173.477931139998,88.67305014000158,50737.242164400006 2025-09-04,06:58:57.000,247,11014886,-795,0,1756969136,15173.356677559997,88.48272363000433,50737.221203040004 2025-09-04,06:58:58.000,247,11014681,-795,0,1756969137,15173.269105530002,88.39813407000474,50737.03953792 2025-09-04,06:58:59.000,247,11015002,-795,0,1756969138,15173.275841839997,88.73649231000309,50737.31203560001 2025-09-04,06:59:00.000,247,11014568,-795,0,1756969139,15173.161324569992,88.41223233000346,50736.72511752 2025-09-04,06:59:01.000,247,11014873,-795,0,1756969140,15173.201742429992,88.43337972000154,50737.11639624001 2025-09-04,06:59:02.000,247,11014627,-795,0,1756969141,15173.282578149992,88.34879016000195,50737.123383360005 2025-09-04,06:59:03.000,247,11014843,-795,0,1756969142,15173.403831729993,88.58141145000263,50737.102422 2025-09-04,06:59:04.000,247,11014747,-795,0,1756969143,15173.572239479989,88.51092015000177,50737.053512160004 2025-09-04,06:59:05.000,247,11014812,-795,0,1756969144,15173.322996009992,88.43337972000154,50737.29806136 2025-09-04,06:59:06.000,247,11015061,-795,0,1756969145,15173.397095419998,88.39108493999811,50737.353958319996 2025-09-04,06:59:07.000,247,11014834,-795,0,1756969146,15173.410568040003,88.48272363000433,50736.98364096 2025-09-04,06:59:08.000,247,11015228,-795,0,1756969147,15173.444249589993,88.5038710200024,50737.37491968 2025-09-04,06:59:09.000,247,11014876,-795,0,1756969148,15173.680020439999,88.36993755000003,50737.24915152 2025-09-04,06:59:10.000,247,11014779,-795,0,1756969149,15173.376886489998,88.51796928000113,50736.99062808 2025-09-04,06:59:11.000,247,11014677,-795,0,1756969150,15173.767592469994,88.27124973000173,50737.29806136 2025-09-04,06:59:12.000,247,11014838,-795,0,1756969151,15173.747383539994,88.49682189000305,50737.31203560001 2025-09-04,06:59:13.000,247,11014795,-795,0,1756969152,15173.545294239993,88.29944624999916,50737.26312576001 2025-09-04,06:59:14.000,247,11014809,-795,0,1756969153,15173.599184719998,88.27124973000173,50737.221203040004 2025-09-04,06:59:15.000,247,11015058,-795,0,1756969154,15173.76085616,88.48977276000369,50737.074473520006 2025-09-04,06:59:16.000,247,11015095,-795,0,1756969155,15173.84169188,88.32764277000388,50737.242164400006 2025-09-04,06:59:17.000,247,11014975,-795,0,1756969156,15173.71370198999,88.51092015000177,50737.13037048 2025-09-04,06:59:18.000,247,11015033,-795,0,1756969157,15173.84169188,88.2289549499983,50737.409855280006 2025-09-04,06:59:19.000,247,11014841,-795,0,1756969158,15173.79453770999,88.39813407000474,50737.16530608001 2025-09-04,06:59:20.000,247,11014757,-795,0,1756969159,15173.666547819994,88.39813407000474,50737.123383360005 2025-09-04,06:59:21.000,247,11014870,-795,0,1756969160,15173.81474663999,88.56026406000456,50736.906782640006 2025-09-04,06:59:22.000,247,11014904,-795,0,1756969161,15173.73391091999,88.42633059000218,50737.26312576001 2025-09-04,06:59:23.000,247,11014637,-795,0,1756969162,15173.83495556999,88.26420060000237,50737.37491968 2025-09-04,06:59:24.000,247,11014721,-795,0,1756969163,15174.00336332,88.3417410300026,50737.31902272 2025-09-04,06:59:25.000,247,11014613,-795,0,1756969164,15173.909054979995,88.32764277000388,50737.04652504001 2025-09-04,06:59:26.000,247,11014694,-795,0,1756969165,15173.989890699995,88.57436232000327,50737.31203560001 2025-09-04,06:59:27.000,247,11014707,-795,0,1756969166,15173.969681769995,88.33469190000324,50737.15133184 2025-09-04,06:59:28.000,247,11014729,-795,0,1756969167,15174.070726419995,88.4756744999977,50737.3469712 2025-09-04,06:59:29.000,247,11014744,-795,0,1756969168,15174.07746272999,88.27829886000109,50737.2072288 2025-09-04,06:59:30.000,247,11014533,-795,0,1756969169,15174.01683593999,88.43337972000154,50737.186267439996 2025-09-04,06:59:31.000,247,11014500,-795,0,1756969170,15174.158298449991,88.43337972000154,50737.221203040004 2025-09-04,06:59:32.000,247,11014916,-795,0,1756969171,15174.070726419995,88.43337972000154,50737.291074240005 2025-09-04,06:59:33.000,247,11015060,-795,0,1756969172,15174.11788058999,88.39813407000474,50737.21421592001 2025-09-04,06:59:34.000,247,11015060,-795,0,1756969173,15174.151562139996,88.29944624999916,50737.2771 2025-09-04,06:59:35.000,247,11014874,-795,0,1756969174,15174.111144279996,88.31354450999788,50737.2072288 2025-09-04,06:59:36.000,247,11014943,-795,0,1756969175,15174.151562139996,88.39108493999811,50737.24915152 2025-09-04,06:59:37.000,247,11014617,-795,0,1756969176,15174.218925239991,88.51092015000177,50737.51466208 2025-09-04,06:59:38.000,247,11015115,-795,0,1756969177,15174.151562139996,88.4404288500009,50737.13037048 2025-09-04,06:59:39.000,247,11014575,-795,0,1756969178,15174.218925239991,88.05272669999977,50737.186267439996 2025-09-04,06:59:40.000,247,11014750,-795,0,1756969179,15174.306497270001,88.4051832000041,50737.0325508 2025-09-04,06:59:41.000,247,11014656,-795,0,1756969180,15174.333442509997,88.42633059000218,50737.42382952 2025-09-04,06:59:42.000,247,11014925,-795,0,1756969181,15174.306497270001,88.32764277000388,50737.291074240005 2025-09-04,06:59:43.000,247,11014703,-795,0,1756969182,15174.373860369997,88.2289549499983,50737.409855280006 2025-09-04,06:59:44.000,247,11014847,-795,0,1756969183,15174.346915130001,88.16551278000406,50737.31902272 2025-09-04,06:59:45.000,247,11015224,-795,0,1756969184,15174.468168710002,88.10207061000256,50737.291074240005 2025-09-04,06:59:46.000,247,11014585,-795,0,1756969185,15174.488377640002,88.25010234000365,50737.291074240005 2025-09-04,06:59:47.000,247,11015016,-795,0,1756969186,15174.481641329992,88.1584636500047,50737.27011288 2025-09-04,06:59:48.000,247,11014982,-795,0,1756969187,15174.629840149988,88.37698667999939,50737.47972648001 2025-09-04,06:59:49.000,247,11015082,-795,0,1756969188,15174.481641329992,88.30649537999852,50737.409855280006 2025-09-04,06:59:50.000,247,11014738,-795,0,1756969189,15174.421014539992,88.13026713,50737.09543488001 2025-09-04,06:59:51.000,247,11014866,-795,0,1756969190,15174.508586570002,88.25715147000301,50737.38190680001 2025-09-04,06:59:52.000,247,11014599,-795,0,1756969191,15174.569213360002,88.07387408999784,50737.3469712 2025-09-04,06:59:53.000,247,11014758,-795,0,1756969192,15174.528795500002,88.28534799000045,50737.21421592001 2025-09-04,06:59:54.000,247,11014989,-795,0,1756969193,15174.717412179998,88.16551278000406,50737.64741736001 2025-09-04,06:59:55.000,247,11014800,-795,0,1756969194,15174.643312769993,88.26420060000237,50737.15831896 2025-09-04,06:59:56.000,247,11014991,-795,0,1756969195,15174.744357419993,88.20780756000022,50737.60549464 2025-09-04,06:59:57.000,247,11014926,-795,0,1756969196,15174.542268119993,88.28534799000045,50737.458765120005 2025-09-04,06:59:58.000,247,11014541,-795,0,1756969197,15174.663521699993,88.05272669999977,50737.42382952 2025-09-04,06:59:59.000,247,11014681,-795,0,1756969198,15174.656785389998,88.17256191000342,50737.221203040004 2025-09-04,07:00:00.000,247,11015045,-795,0,1756969199,15174.656785389998,88.2923971199998,50737.09543488001 2025-09-04,07:00:01.000,247,11014783,-795,0,1756969200,15174.737621109998,88.1584636500047,50737.4867136 2025-09-04,07:00:02.000,247,11014869,-795,0,1756969201,15174.906028859994,88.27124973000173,50737.44479088 2025-09-04,07:00:03.000,247,11015151,-795,0,1756969202,15174.872347309989,88.36288842000067,50737.27011288 2025-09-04,07:00:04.000,247,11014532,-795,0,1756969203,15174.744357419993,88.16551278000406,50737.2072288 2025-09-04,07:00:05.000,247,11014854,-795,0,1756969204,15174.858874689999,88.05272669999977,50737.32600984 2025-09-04,07:00:06.000,247,11014817,-795,0,1756969205,15174.899292549999,88.25010234000365,50737.43081664001 2025-09-04,07:00:07.000,247,11014743,-795,0,1756969206,15174.825193139994,88.1937093000015,50737.4168424 2025-09-04,07:00:08.000,247,11014816,-795,0,1756969207,15174.852138379989,88.34879016000195,50737.53562344 2025-09-04,07:00:09.000,247,11014677,-795,0,1756969208,15175.02054613,88.17961104000278,50737.30504848 2025-09-04,07:00:10.000,247,11014699,-795,0,1756969209,15174.892556239989,88.03862844000105,50737.37491968 2025-09-04,07:00:11.000,247,11014858,-795,0,1756969210,15175.07443660999,88.07387408999784,50737.4168424 2025-09-04,07:00:12.000,247,11014995,-795,0,1756969211,15174.97339195999,88.01748105000297,50737.745237040006 2025-09-04,07:00:13.000,247,11014935,-795,0,1756969212,15175.047491369995,88.20780756000022,50737.5915204 2025-09-04,07:00:14.000,247,11014886,-795,0,1756969213,15175.188953879995,88.10207061000256,50737.28408712001 2025-09-04,07:00:15.000,247,11014960,-795,0,1756969214,15175.087909229995,88.04567757000041,50737.221203040004 2025-09-04,07:00:16.000,247,11014780,-795,0,1756969215,15175.23610804999,88.08092322000448,50737.32600984 2025-09-04,07:00:17.000,247,11014967,-795,0,1756969216,15175.13506339999,88.0950214800032,50737.37491968 2025-09-04,07:00:18.000,247,11014530,-795,0,1756969217,15175.16200864,88.06682495999848,50737.388893920004 2025-09-04,07:00:19.000,247,11014961,-795,0,1756969218,15175.28326222,88.18666017000214,50737.19325456001 2025-09-04,07:00:20.000,247,11014619,-795,0,1756969219,15175.330416389996,87.8483019300038,50737.10940912 2025-09-04,07:00:21.000,247,11014797,-795,0,1756969220,15175.28326222,88.01748105000297,50737.23517728001 2025-09-04,07:00:22.000,247,11014590,-795,0,1756969221,15175.330416389996,87.87649845000124,50737.70331432 2025-09-04,07:00:23.000,247,11014748,-795,0,1756969222,15175.350625319996,87.91174409999803,50737.36793256 2025-09-04,07:00:24.000,247,11015291,-795,0,1756969223,15175.209162809995,88.00338279000425,50737.37491968 2025-09-04,07:00:25.000,247,11014661,-795,0,1756969224,15175.4045158,88.08092322000448,50737.556584800004 2025-09-04,07:00:26.000,247,11014991,-795,0,1756969225,15175.4045158,88.03862844000105,50737.31203560001 2025-09-04,07:00:27.000,247,11015098,-795,0,1756969226,15175.34388901,87.75666324000485,50737.54959768001 2025-09-04,07:00:28.000,247,11015143,-795,0,1756969227,15175.458406279991,87.82715453999845,50737.51466208 2025-09-04,07:00:29.000,247,11014973,-795,0,1756969228,15175.38430687,87.79190889000165,50737.46575224 2025-09-04,07:00:30.000,247,11014759,-795,0,1756969229,15175.24284436,87.8835475800006,50737.43081664001 2025-09-04,07:00:31.000,247,11014993,-795,0,1756969230,15175.458406279991,87.96108801000082,50737.675365840005 2025-09-04,07:00:32.000,247,11014783,-795,0,1756969231,15175.471878899996,87.6368280300012,50737.291074240005 2025-09-04,07:00:33.000,247,11014960,-795,0,1756969232,15175.485351520001,87.95403888000146,50737.75222416 2025-09-04,07:00:34.000,247,11014740,-795,0,1756969233,15175.626814030002,87.8835475800006,50737.31203560001 2025-09-04,07:00:35.000,247,11014732,-795,0,1756969234,15175.32368008,87.91174409999803,50737.39588104 2025-09-04,07:00:36.000,247,11014417,-795,0,1756969235,15175.545978310001,87.58043498999905,50737.40286816001 2025-09-04,07:00:37.000,247,11014856,-795,0,1756969236,15175.532505689996,87.84125280000444,50737.521649199996 2025-09-04,07:00:38.000,247,11014527,-795,0,1756969237,15175.586396170002,87.56633673000033,50737.689340079996 2025-09-04,07:00:39.000,247,11014860,-795,0,1756969238,15175.606605100002,87.8342036699978,50737.43780376 2025-09-04,07:00:40.000,247,11014778,-795,0,1756969239,15175.397779489991,87.52404195000418,50737.23517728001 2025-09-04,07:00:41.000,247,11015093,-795,0,1756969240,15175.660495579992,87.72846672000014,50737.46575224 2025-09-04,07:00:42.000,247,11014977,-795,0,1756969241,15175.660495579992,87.98928452999826,50737.28408712001 2025-09-04,07:00:43.000,247,11015232,-795,0,1756969242,15175.566187240001,87.70731933000206,50737.71030144 2025-09-04,07:00:44.000,247,11014976,-795,0,1756969243,15175.626814030002,87.72846672000014,50737.32600984 2025-09-04,07:00:45.000,247,11014939,-795,0,1756969244,15175.640286649992,87.5381402100029,50737.59850752001 2025-09-04,07:00:46.000,247,11014791,-795,0,1756969245,15175.653759269997,87.64387716000056,50737.71030144 2025-09-04,07:00:47.000,247,11014918,-795,0,1756969246,15175.828903330003,87.72846672000014,50737.521649199996 2025-09-04,07:00:48.000,247,11014683,-795,0,1756969247,15175.849112259988,87.77076150000357,50737.47972648001 2025-09-04,07:00:49.000,247,11014746,-795,0,1756969248,15175.889530119988,87.76371237000421,50737.61946888001 2025-09-04,07:00:50.000,247,11014756,-795,0,1756969249,15175.815430709998,87.64387716000056,50737.43081664001 2025-09-04,07:00:51.000,247,11014750,-795,0,1756969250,15175.936684289998,87.672073679998,50737.51466208 2025-09-04,07:00:52.000,247,11014612,-795,0,1756969251,15175.822167019993,87.50289455999882,50737.57055904001 2025-09-04,07:00:53.000,247,11014931,-795,0,1756969252,15175.923211669993,87.49584542999946,50737.57055904001 2025-09-04,07:00:54.000,247,11014955,-795,0,1756969253,15175.990574769989,87.45355065000331,50737.70331432 2025-09-04,07:00:55.000,247,11014769,-795,0,1756969254,15175.950156909988,87.46059978000267,50737.61946888001 2025-09-04,07:00:56.000,247,11014964,-795,0,1756969255,15175.983838459993,87.49584542999946,50737.52863632001 2025-09-04,07:00:57.000,247,11014852,-795,0,1756969256,15175.983838459993,87.35486282999773,50737.36094544001 2025-09-04,07:00:58.000,247,11014788,-795,0,1756969257,15175.990574769989,87.41830499999924,50737.556584800004 2025-09-04,07:00:59.000,247,11014833,-795,0,1756969258,15176.017520009998,87.43945239000459,50737.724275680004 2025-09-04,07:01:00.000,247,11014977,-795,0,1756969259,15175.889530119988,87.28437153000414,50737.54261056 2025-09-04,07:01:01.000,247,11014513,-795,0,1756969260,15175.896266429998,87.43240325999795,50737.291074240005 2025-09-04,07:01:02.000,247,11015088,-795,0,1756969261,15176.125300969994,87.28437153000414,50737.556584800004 2025-09-04,07:01:03.000,247,11014876,-795,0,1756969262,15176.071410489989,87.2420767500007,50737.66837872001 2025-09-04,07:01:04.000,247,11014922,-795,0,1756969263,15176.064674179994,87.28437153000414,50737.82209536 2025-09-04,07:01:05.000,247,11014540,-795,0,1756969264,15176.21287299999,87.27027326999814,50737.69632720001 2025-09-04,07:01:06.000,247,11014667,-795,0,1756969265,15176.017520009998,87.38305935000244,50737.71030144 2025-09-04,07:01:07.000,247,11015097,-795,0,1756969266,15176.179191449999,87.30551892000221,50737.843056720005 2025-09-04,07:01:08.000,247,11014629,-795,0,1756969267,15176.15224620999,87.38305935000244,50737.92690216 2025-09-04,07:01:09.000,247,11014543,-795,0,1756969268,15176.31391764999,87.2420767500007,50737.68235296 2025-09-04,07:01:10.000,247,11014551,-795,0,1756969269,15176.098355729999,87.25617500999942,50737.63344312 2025-09-04,07:01:11.000,247,11015187,-795,0,1756969270,15176.21960931,87.31256805000157,50737.724275680004 2025-09-04,07:01:12.000,247,11014876,-795,0,1756969271,15176.23308192999,87.1786345799992,50737.78715976001 2025-09-04,07:01:13.000,247,11014898,-795,0,1756969272,15176.2802361,87.21388023000327,50737.857030959996 2025-09-04,07:01:14.000,247,11015069,-795,0,1756969273,15176.246554549994,87.17158544999984,50737.912927920006 2025-09-04,07:01:15.000,247,11014968,-795,0,1756969274,15176.2802361,87.22797849000199,50737.794146880005 2025-09-04,07:01:16.000,247,11014750,-795,0,1756969275,15176.468852779995,86.84027634000086,50737.85004384 2025-09-04,07:01:17.000,247,11015132,-795,0,1756969276,15176.37454443999,87.15043806000176,50737.78017264 2025-09-04,07:01:18.000,247,11014904,-795,0,1756969277,15176.51600694999,87.10814327999833,50737.95485064001 2025-09-04,07:01:19.000,247,11014803,-795,0,1756969278,15176.286972409995,87.12224154000432,50737.843056720005 2025-09-04,07:01:20.000,247,11014698,-795,0,1756969279,15176.27349978999,87.01650458999939,50737.54261056 2025-09-04,07:01:21.000,247,11014612,-795,0,1756969280,15176.489061709995,87.28437153000414,50737.5915204 2025-09-04,07:01:22.000,247,11014888,-795,0,1756969281,15176.40148968,86.98830807000195,50737.95485064001 2025-09-04,07:01:23.000,247,11014690,-795,0,1756969282,15176.327390269995,87.0447011100041,50737.857030959996 2025-09-04,07:01:24.000,247,11015055,-795,0,1756969283,15176.31391764999,86.92486590000044,50737.54261056 2025-09-04,07:01:25.000,247,11014707,-795,0,1756969284,15176.468852779995,87.10814327999833,50737.57055904001 2025-09-04,07:01:26.000,247,11014925,-795,0,1756969285,15176.596842669991,86.96011155000451,50737.65440448 2025-09-04,07:01:27.000,247,11015026,-795,0,1756969286,15176.408225989995,87.17158544999984,50737.71728856001 2025-09-04,07:01:28.000,247,11014847,-795,0,1756969287,15176.46211647,86.96011155000451,50737.89895368 2025-09-04,07:01:29.000,247,11014942,-795,0,1756969288,15176.54295219,86.9319150299998,50737.689340079996 2025-09-04,07:01:30.000,247,11015046,-795,0,1756969289,15176.610315289996,86.93896415999916,50737.63344312 2025-09-04,07:01:31.000,247,11014980,-795,0,1756969290,15176.691151009996,87.13633980000304,50737.78017264 2025-09-04,07:01:32.000,247,11014603,-795,0,1756969291,15176.509270639996,87.05879937000282,50737.76619840001 2025-09-04,07:01:33.000,247,11014682,-795,0,1756969292,15176.43517122999,87.0306028499981,50737.81510824001 2025-09-04,07:01:34.000,247,11014839,-795,0,1756969293,15176.64399684,87.02355371999874,50737.75222416 2025-09-04,07:01:35.000,247,11014863,-795,0,1756969294,15176.347599199995,86.9319150299998,50737.76619840001 2025-09-04,07:01:36.000,247,11014814,-795,0,1756969295,15176.590106359996,86.84732547000021,50737.75921128 2025-09-04,07:01:37.000,247,11015041,-795,0,1756969296,15176.468852779995,87.0306028499981,50737.76619840001 2025-09-04,07:01:38.000,247,11014602,-795,0,1756969297,15176.33412657999,86.71339199999784,50737.8710052 2025-09-04,07:01:39.000,247,11014501,-795,0,1756969298,15176.590106359996,87.0306028499981,50737.88497944001 2025-09-04,07:01:40.000,247,11014954,-795,0,1756969299,15176.37454443999,86.96716068000387,50737.69632720001 2025-09-04,07:01:41.000,247,11014873,-795,0,1756969300,15176.43517122999,87.05175024000346,50737.8710052 2025-09-04,07:01:42.000,247,11015118,-795,0,1756969301,15176.509270639996,86.81207982000342,50737.85004384 2025-09-04,07:01:43.000,247,11014791,-795,0,1756969302,15176.51600694999,86.86847285999829,50737.71728856001 2025-09-04,07:01:44.000,247,11015058,-795,0,1756969303,15176.62378791,86.88962025000365,50737.94786352 2025-09-04,07:01:45.000,247,11014768,-795,0,1756969304,15176.56316112,87.0306028499981,50737.64043024 2025-09-04,07:01:46.000,247,11014840,-795,0,1756969305,15176.58337005,86.86142372999893,50737.77318552 2025-09-04,07:01:47.000,247,11014549,-795,0,1756969306,15176.54295219,87.11519240999769,50737.91991504 2025-09-04,07:01:48.000,247,11015149,-795,0,1756969307,15176.52274326,87.03765198000474,50737.82209536 2025-09-04,07:01:49.000,247,11014610,-795,0,1756969308,15176.637260529991,87.09404501999961,50738.08760592 2025-09-04,07:01:50.000,247,11014522,-795,0,1756969309,15176.569897429996,86.86847285999829,50737.37491968 2025-09-04,07:01:51.000,247,11014666,-795,0,1756969310,15176.724832560001,87.0306028499981,50737.78017264 2025-09-04,07:01:52.000,247,11014861,-795,0,1756969311,15176.704623630001,86.87552198999765,50737.87799232 2025-09-04,07:01:53.000,247,11014778,-795,0,1756969312,15176.489061709995,86.96716068000387,50737.71030144 2025-09-04,07:01:54.000,247,11014856,-795,0,1756969313,15176.697887319991,87.01650458999939,50737.801134 2025-09-04,07:01:55.000,247,11014534,-795,0,1756969314,15176.40148968,86.98125894000259,50737.69632720001 2025-09-04,07:01:56.000,247,11015086,-795,0,1756969315,15176.617051599991,87.12929067000368,50737.82209536 2025-09-04,07:01:57.000,247,11014896,-795,0,1756969316,15176.45538015999,87.09404501999961,50737.93388928001 2025-09-04,07:01:58.000,247,11014568,-795,0,1756969317,15176.650733149996,87.00945546000003,50737.82908248 2025-09-04,07:01:59.000,247,11014649,-795,0,1756969318,15176.610315289996,87.16453632000048,50738.20638696 2025-09-04,07:02:00.000,247,11014674,-795,0,1756969319,15176.45538015999,87.06584850000218,50737.75921128 2025-09-04,07:02:01.000,247,11015323,-795,0,1756969320,15176.62378791,87.0447011100041,50737.83606960001 2025-09-04,07:02:02.000,247,11014960,-795,0,1756969321,15176.670942079996,86.90371851000236,50737.96882488 2025-09-04,07:02:03.000,247,11015029,-795,0,1756969322,15176.650733149996,86.94601328999852,50737.98279912001 2025-09-04,07:02:04.000,247,11014855,-795,0,1756969323,15176.758514109992,87.20683110000391,50737.91991504 2025-09-04,07:02:05.000,247,11014917,-795,0,1756969324,15176.798931969992,87.01650458999939,50737.80812112 2025-09-04,07:02:06.000,247,11014868,-795,0,1756969325,15176.704623630001,86.97420981000323,50737.81510824001 2025-09-04,07:02:07.000,247,11015183,-795,0,1756969326,15176.650733149996,87.08699589000025,50737.961837760005 2025-09-04,07:02:08.000,247,11015057,-795,0,1756969327,15176.43517122999,87.02355371999874,50737.99677336 2025-09-04,07:02:09.000,247,11014754,-795,0,1756969328,15176.738305179992,86.99535720000131,50738.129528640005 2025-09-04,07:02:10.000,247,11015033,-795,0,1756969329,15176.64399684,87.08699589000025,50737.78715976001 2025-09-04,07:02:11.000,247,11014857,-795,0,1756969330,15176.724832560001,87.02355371999874,50738.024721839996 2025-09-04,07:02:12.000,247,11014624,-795,0,1756969331,15176.778723039992,87.13633980000304,50737.78017264 2025-09-04,07:02:13.000,247,11014972,-795,0,1756969332,15176.704623630001,86.96011155000451,50737.961837760005 2025-09-04,07:02:14.000,247,11015027,-795,0,1756969333,15176.691151009996,86.96011155000451,50738.059657440004 2025-09-04,07:02:15.000,247,11014606,-795,0,1756969334,15176.691151009996,87.0447011100041,50737.83606960001 2025-09-04,07:02:16.000,247,11014780,-795,0,1756969335,15176.738305179992,86.98830807000195,50737.9408764 2025-09-04,07:02:17.000,247,11014915,-795,0,1756969336,15176.596842669991,86.7838832999987,50738.00376048001 2025-09-04,07:02:18.000,247,11015031,-795,0,1756969337,15176.805668280002,87.0799467600009,50737.975812 2025-09-04,07:02:19.000,247,11014537,-795,0,1756969338,15176.650733149996,87.05879937000282,50737.794146880005 2025-09-04,07:02:20.000,247,11014986,-795,0,1756969339,15176.630524219996,87.01650458999939,50737.6613916 2025-09-04,07:02:21.000,247,11014834,-795,0,1756969340,15176.731568869996,86.81207982000342,50738.03170896001 2025-09-04,07:02:22.000,247,11014796,-795,0,1756969341,15176.785459350001,86.93896415999916,50738.15049000001 2025-09-04,07:02:23.000,247,11014579,-795,0,1756969342,15176.718096249992,87.02355371999874,50737.98279912001 2025-09-04,07:02:24.000,247,11014991,-795,0,1756969343,15176.751777799996,87.11519240999769,50738.06664456 2025-09-04,07:02:25.000,247,11014795,-795,0,1756969344,15176.812404589997,86.98125894000259,50738.06664456 2025-09-04,07:02:26.000,247,11014942,-795,0,1756969345,15176.718096249992,86.97420981000323,50737.86401808001 2025-09-04,07:02:27.000,247,11014676,-795,0,1756969346,15176.745041490001,86.9319150299998,50738.024721839996 2025-09-04,07:02:28.000,247,11014712,-795,0,1756969347,15176.677678389991,86.98830807000195,50737.912927920006 2025-09-04,07:02:29.000,247,11014761,-795,0,1756969348,15176.697887319991,86.90371851000236,50737.95485064001 2025-09-04,07:02:30.000,247,11014564,-795,0,1756969349,15176.4823254,86.81912895000278,50737.521649199996 2025-09-04,07:02:31.000,247,11014877,-795,0,1756969350,15176.704623630001,86.88962025000365,50738.01773472 2025-09-04,07:02:32.000,247,11015146,-795,0,1756969351,15176.650733149996,86.94601328999852,50737.75921128 2025-09-04,07:02:33.000,247,11014976,-795,0,1756969352,15176.738305179992,86.90371851000236,50737.794146880005 2025-09-04,07:02:34.000,247,11014820,-795,0,1756969353,15176.650733149996,86.81207982000342,50737.7312628 2025-09-04,07:02:35.000,247,11014832,-795,0,1756969354,15176.792195659997,87.01650458999939,50737.94786352 2025-09-04,07:02:36.000,247,11015014,-795,0,1756969355,15176.718096249992,87.02355371999874,50738.0456832 2025-09-04,07:02:37.000,247,11015322,-795,0,1756969356,15176.677678389991,86.69224460999976,50737.98978624 2025-09-04,07:02:38.000,247,11014802,-795,0,1756969357,15176.798931969992,86.93896415999916,50737.843056720005 2025-09-04,07:02:39.000,247,11014577,-795,0,1756969358,15176.765250420001,86.90371851000236,50737.975812 2025-09-04,07:02:40.000,247,11014823,-795,0,1756969359,15176.697887319991,86.90371851000236,50737.78017264 2025-09-04,07:02:41.000,247,11014442,-795,0,1756969360,15176.691151009996,86.7979815600047,50737.99677336 2025-09-04,07:02:42.000,247,11014561,-795,0,1756969361,15176.576633739991,86.87552198999765,50738.14350288 2025-09-04,07:02:43.000,247,11014744,-795,0,1756969362,15176.832613519997,86.81912895000278,50738.024721839996 2025-09-04,07:02:44.000,247,11014816,-795,0,1756969363,15176.691151009996,86.60060592000082,50738.12254152001 2025-09-04,07:02:45.000,247,11014584,-795,0,1756969364,15176.792195659997,86.86847285999829,50738.22036120001 2025-09-04,07:02:46.000,247,11014762,-795,0,1756969365,15176.657469459991,86.90371851000236,50738.080618800006 2025-09-04,07:02:47.000,247,11014665,-795,0,1756969366,15176.657469459991,86.80503069000406,50738.1854256 2025-09-04,07:02:48.000,247,11014754,-795,0,1756969367,15176.771986729997,86.6499498300036,50737.98978624 2025-09-04,07:02:49.000,247,11015090,-795,0,1756969368,15176.697887319991,86.8332272100015,50738.024721839996 2025-09-04,07:02:50.000,247,11014780,-795,0,1756969369,15176.697887319991,86.86847285999829,50737.88497944001 2025-09-04,07:02:51.000,247,11015115,-795,0,1756969370,15176.906712930002,86.84732547000021,50738.16446424 2025-09-04,07:02:52.000,247,11014872,-795,0,1756969371,15176.832613519997,86.84732547000021,50738.13651576 2025-09-04,07:02:53.000,247,11014742,-795,0,1756969372,15176.798931969992,86.88962025000365,50738.1854256 2025-09-04,07:02:54.000,247,11015139,-795,0,1756969373,15176.893240309997,86.73453939000319,50738.06664456 2025-09-04,07:02:55.000,247,11014764,-795,0,1756969374,15176.980812339993,86.85437459999957,50738.15747712 2025-09-04,07:02:56.000,247,11014944,-795,0,1756969375,15177.068384369988,86.85437459999957,50737.92690216 2025-09-04,07:02:57.000,247,11014821,-795,0,1756969376,15176.920185549992,86.98125894000259,50738.024721839996 2025-09-04,07:02:58.000,247,11015086,-795,0,1756969377,15176.953867099997,86.62880243999825,50738.17145136001 2025-09-04,07:02:59.000,247,11014853,-795,0,1756969378,15177.034702819998,86.71339199999784,50738.16446424 2025-09-04,07:03:00.000,247,11014882,-795,0,1756969379,15176.825877210002,86.76273591000063,50737.54261056 2025-09-04,07:03:01.000,247,11014947,-795,0,1756969380,15177.277209979999,86.86142372999893,50737.891966560004 2025-09-04,07:03:02.000,247,11015194,-795,0,1756969381,15176.947130790002,86.86847285999829,50738.129528640005 2025-09-04,07:03:03.000,247,11014760,-795,0,1756969382,15176.899976619992,86.69224460999976,50737.99677336 2025-09-04,07:03:04.000,247,11014681,-795,0,1756969383,15177.081856989993,86.65699896000297,50738.09459304 2025-09-04,07:03:05.000,247,11014747,-795,0,1756969384,15177.169429019988,86.896669380003,50738.22036120001 2025-09-04,07:03:06.000,247,11014808,-795,0,1756969385,15177.115538539998,86.87552198999765,50738.07363168001 2025-09-04,07:03:07.000,247,11014695,-795,0,1756969386,15177.169429019988,86.69224460999976,50738.080618800006 2025-09-04,07:03:08.000,247,11015147,-795,0,1756969387,15177.324364149994,86.82617808000214,50738.1854256 2025-09-04,07:03:09.000,247,11015042,-795,0,1756969388,15177.129011159988,86.71339199999784,50738.227348320004 2025-09-04,07:03:10.000,247,11014887,-795,0,1756969389,15177.054911749998,86.7838832999987,50737.89895368 2025-09-04,07:03:11.000,247,11015162,-795,0,1756969390,15177.33110045999,86.60765505000018,50738.21337408 2025-09-04,07:03:12.000,247,11014753,-795,0,1756969391,15177.283946289994,86.56536027000402,50738.19939984001 2025-09-04,07:03:13.000,247,11014921,-795,0,1756969392,15177.236792119998,86.74158852000255,50737.98978624 2025-09-04,07:03:14.000,247,11014901,-795,0,1756969393,15177.304155219994,86.67109722000168,50738.2552968 2025-09-04,07:03:15.000,247,11014886,-795,0,1756969394,15177.364782009994,86.69929373999912,50738.227348320004 2025-09-04,07:03:16.000,247,11014875,-795,0,1756969395,15177.189637949989,86.73453939000319,50738.08760592 2025-09-04,07:03:17.000,247,11014699,-795,0,1756969396,15177.364782009994,86.67814635000104,50738.178438480005 2025-09-04,07:03:18.000,247,11014769,-795,0,1756969397,15177.49950821,86.6499498300036,50738.21337408 2025-09-04,07:03:19.000,247,11015039,-795,0,1756969398,15177.62076179,86.73453939000319,50738.10856728 2025-09-04,07:03:20.000,247,11014999,-795,0,1756969399,15177.358045699999,86.61470417999953,50737.82209536 2025-09-04,07:03:21.000,247,11014991,-795,0,1756969400,15177.43888142,86.74863765000191,50738.059657440004 2025-09-04,07:03:22.000,247,11015129,-795,0,1756969401,15177.39172724999,86.79093242999807,50738.03869608 2025-09-04,07:03:23.000,247,11014806,-795,0,1756969402,15177.506244519995,86.59355679000146,50737.89895368 2025-09-04,07:03:24.000,247,11015230,-795,0,1756969403,15177.43214510999,86.74158852000255,50738.1155544 2025-09-04,07:03:25.000,247,11014726,-795,0,1756969404,15177.47929928,86.4878198400038,50738.05267032001 2025-09-04,07:03:26.000,247,11014757,-795,0,1756969405,15177.49277189999,86.59355679000146,50738.07363168001 2025-09-04,07:03:27.000,247,11014620,-795,0,1756969406,15177.425408799994,86.5865076600021,50737.98978624 2025-09-04,07:03:28.000,247,11014877,-795,0,1756969407,15177.53992607,86.69224460999976,50738.10158016001 2025-09-04,07:03:29.000,247,11014835,-795,0,1756969408,15177.486035589995,86.50896723000187,50737.92690216 2025-09-04,07:03:30.000,247,11014713,-795,0,1756969409,15177.486035589995,86.60060592000082,50737.689340079996 2025-09-04,07:03:31.000,247,11014873,-795,0,1756969410,15177.58034393,86.77683416999935,50738.28324528 2025-09-04,07:03:32.000,247,11015003,-795,0,1756969411,15177.57360761999,86.74863765000191,50738.05267032001 2025-09-04,07:03:33.000,247,11015018,-795,0,1756969412,15177.45235403999,86.41732854000293,50738.227348320004 2025-09-04,07:03:34.000,247,11014999,-795,0,1756969413,15177.51971714,86.84027634000086,50737.98279912001 2025-09-04,07:03:35.000,247,11014689,-795,0,1756969414,15177.526453449995,86.72044113000447,50738.19939984001 2025-09-04,07:03:36.000,247,11014853,-795,0,1756969415,15177.667915959995,86.69929373999912,50737.98279912001 2025-09-04,07:03:37.000,247,11014803,-795,0,1756969416,15177.51971714,86.81912895000278,50738.080618800006 2025-09-04,07:03:38.000,247,11014850,-795,0,1756969417,15177.667915959995,86.69929373999912,50738.024721839996 2025-09-04,07:03:39.000,247,11014728,-795,0,1756969418,15177.51298082999,86.50896723000187,50737.98978624 2025-09-04,07:03:40.000,247,11015083,-795,0,1756969419,15177.45909035,86.3397881100027,50737.85004384 2025-09-04,07:03:41.000,247,11014895,-795,0,1756969420,15177.546662379995,86.57945853000274,50738.0456832 2025-09-04,07:03:42.000,247,11014863,-795,0,1756969421,15177.47929928,86.61470417999953,50738.01773472 2025-09-04,07:03:43.000,247,11014981,-795,0,1756969422,15177.58034393,86.74863765000191,50738.12254152001 2025-09-04,07:03:44.000,247,11014910,-795,0,1756969423,15177.57360761999,86.6499498300036,50737.95485064001 2025-09-04,07:03:45.000,247,11014780,-795,0,1756969424,15177.560135,86.9319150299998,50738.010747600005 2025-09-04,07:03:46.000,247,11015064,-795,0,1756969425,15177.70159751,86.62880243999825,50738.01773472 2025-09-04,07:03:47.000,247,11014937,-795,0,1756969426,15177.61402547999,86.5865076600021,50738.0456832 2025-09-04,07:03:48.000,247,11014898,-795,0,1756969427,15177.7622243,86.80503069000406,50738.10158016001 2025-09-04,07:03:49.000,247,11014764,-795,0,1756969428,15177.78243323,86.66404809000232,50738.08760592 2025-09-04,07:03:50.000,247,11014652,-795,0,1756969429,15177.560135,86.4737215799978,50737.78715976001 2025-09-04,07:03:51.000,247,11014733,-795,0,1756969430,15177.65444333999,86.45962331999908,50737.98279912001 2025-09-04,07:03:52.000,247,11014803,-795,0,1756969431,15177.849796329996,86.5865076600021,50738.024721839996 2025-09-04,07:03:53.000,247,11014910,-795,0,1756969432,15177.964313600001,86.6217533099989,50738.22036120001 2025-09-04,07:03:54.000,247,11014826,-795,0,1756969433,15177.69486119999,86.6499498300036,50738.17145136001 2025-09-04,07:03:55.000,247,11015044,-795,0,1756969434,15177.964313600001,86.55831114000466,50737.88497944001 2025-09-04,07:03:56.000,247,11014855,-795,0,1756969435,15177.876741569991,86.4878198400038,50738.13651576 2025-09-04,07:03:57.000,247,11015039,-795,0,1756969436,15177.903686810001,86.67814635000104,50738.178438480005 2025-09-04,07:03:58.000,247,11014801,-795,0,1756969437,15178.024940390002,86.5865076600021,50738.129528640005 2025-09-04,07:03:59.000,247,11014986,-795,0,1756969438,15177.876741569991,86.53716374999931,50738.1155544 2025-09-04,07:04:00.000,247,11015094,-795,0,1756969439,15177.890214189996,86.90371851000236,50738.10856728 2025-09-04,07:04:01.000,247,11014579,-795,0,1756969440,15177.863268950001,86.6851954800004,50738.10158016001 2025-09-04,07:04:02.000,247,11014936,-795,0,1756969441,15177.890214189996,86.4878198400038,50738.129528640005 2025-09-04,07:04:03.000,247,11014598,-795,0,1756969442,15178.085567180002,86.48077071000444,50738.346129360005 2025-09-04,07:04:04.000,247,11014917,-795,0,1756969443,15177.903686810001,86.6217533099989,50738.23433544 2025-09-04,07:04:05.000,247,11014944,-795,0,1756969444,15178.018204079992,86.48077071000444,50738.10856728 2025-09-04,07:04:06.000,247,11014836,-795,0,1756969445,15178.173139209997,86.45962331999908,50738.178438480005 2025-09-04,07:04:07.000,247,11014900,-795,0,1756969446,15178.051885629997,86.4737215799978,50738.192412719996 2025-09-04,07:04:08.000,247,11014469,-795,0,1756969447,15178.058621939992,86.59355679000146,50737.92690216 2025-09-04,07:04:09.000,247,11014633,-795,0,1756969448,15177.957577289992,86.35388637000142,50738.1155544 2025-09-04,07:04:10.000,247,11014876,-795,0,1756969449,15177.910423119996,86.44552506000036,50737.73824992001 2025-09-04,07:04:11.000,247,11014893,-795,0,1756969450,15178.065358250002,86.34683724000206,50738.03170896001 2025-09-04,07:04:12.000,247,11014906,-795,0,1756969451,15178.159666589992,86.52306549000059,50738.06664456 2025-09-04,07:04:13.000,247,11014771,-795,0,1756969452,15178.186611830002,86.38208288999886,50737.98978624 2025-09-04,07:04:14.000,247,11014811,-795,0,1756969453,15178.058621939992,86.54421287999867,50737.98978624 2025-09-04,07:04:15.000,247,11014756,-795,0,1756969454,15178.146193970002,86.43142680000165,50738.024721839996 2025-09-04,07:04:16.000,247,11014958,-795,0,1756969455,15178.200084449993,86.61470417999953,50738.10856728 2025-09-04,07:04:17.000,247,11015125,-675,0,1756969456,15178.294392789998,86.35388637000142,50738.010747600005 2025-09-04,07:04:18.000,247,11015065,-795,0,1756969457,15178.146193970002,86.41732854000293,50738.05267032001 2025-09-04,07:04:19.000,247,11014725,-795,0,1756969458,15178.220293379993,86.50896723000187,50738.09459304 2025-09-04,07:04:20.000,247,11014771,-795,0,1756969459,15178.099039799992,86.32568985000398,50737.83606960001 2025-09-04,07:04:21.000,247,11014811,-795,0,1756969460,15178.301129099993,86.26224768000247,50738.1155544 2025-09-04,07:04:22.000,247,11014971,-795,0,1756969461,15178.523427329994,86.21995289999904,50738.07363168001 2025-09-04,07:04:23.000,247,11014745,-795,0,1756969462,15178.227029690002,86.48077071000444,50737.92690216 2025-09-04,07:04:24.000,247,11014794,-795,0,1756969463,15178.274183859998,86.38208288999886,50738.08760592 2025-09-04,07:04:25.000,247,11014690,-795,0,1756969464,15178.267447550003,86.29749332999927,50738.129528640005 2025-09-04,07:04:26.000,247,11014678,-795,0,1756969465,15178.395437439998,86.17765812000289,50737.96882488 2025-09-04,07:04:27.000,247,11015069,-795,0,1756969466,15178.496482089999,86.2270020299984,50737.975812 2025-09-04,07:04:28.000,247,11014829,-795,0,1756969467,15178.361755889993,86.34683724000206,50738.1155544 2025-09-04,07:04:29.000,247,11014902,-795,0,1756969468,15178.314601719998,86.43142680000165,50738.05267032001 2025-09-04,07:04:30.000,247,11014629,-795,0,1756969469,15178.334810649998,86.17765812000289,50737.66837872001 2025-09-04,07:04:31.000,247,11014931,-795,0,1756969470,15178.483009469994,86.36798463000014,50737.78715976001 2025-09-04,07:04:32.000,247,11014903,-795,0,1756969471,15178.456064229998,86.3750337599995,50738.010747600005 2025-09-04,07:04:33.000,247,11014771,-795,0,1756969472,15178.449327919989,86.44552506000036,50737.95485064001 2025-09-04,07:04:34.000,247,11014752,-795,0,1756969473,15178.388701129988,86.38208288999886,50737.90594080001 2025-09-04,07:04:35.000,247,11014844,-795,0,1756969474,15178.65815353,86.24814942000376,50738.21337408 2025-09-04,07:04:36.000,247,11014873,-795,0,1756969475,15178.65141721999,86.33273898000334,50738.15747712 2025-09-04,07:04:37.000,247,11014945,-795,0,1756969476,15178.67836246,86.20585464000033,50737.94786352 2025-09-04,07:04:38.000,247,11014418,-795,0,1756969477,15178.509954709989,86.53716374999931,50737.98279912001 2025-09-04,07:04:39.000,247,11014838,-795,0,1756969478,15178.61099935999,86.46667244999844,50738.10856728 2025-09-04,07:04:40.000,247,11014980,-795,0,1756969479,15178.55037256999,86.26224768000247,50737.90594080001 2025-09-04,07:04:41.000,247,11014892,-795,0,1756969480,15178.604263049994,86.3750337599995,50738.07363168001 2025-09-04,07:04:42.000,247,11015054,-795,0,1756969481,15178.75919818,86.24814942000376,50738.14350288 2025-09-04,07:04:43.000,247,11014664,-795,0,1756969482,15178.866979139995,86.45962331999908,50738.010747600005 2025-09-04,07:04:44.000,247,11014743,-795,0,1756969483,15178.826561279995,86.29749332999927,50738.024721839996 2025-09-04,07:04:45.000,247,11015225,-795,0,1756969484,15178.77940711,86.14241246999882,50737.689340079996 2025-09-04,07:04:46.000,247,11014762,-795,0,1756969485,15178.75919818,86.38913201999821,50738.03170896001 2025-09-04,07:04:47.000,247,11014966,-795,0,1756969486,15178.988232719996,86.438475930001,50738.0456832 2025-09-04,07:04:48.000,247,11014768,-795,0,1756969487,15178.87371544999,86.21290376999968,50738.10856728 2025-09-04,07:04:49.000,247,11014797,-795,0,1756969488,15178.91413330999,85.95208596000157,50738.05267032001 2025-09-04,07:04:50.000,247,11014789,-795,0,1756969489,15178.765934489995,86.21290376999968,50737.86401808001 2025-09-04,07:04:51.000,247,11014789,-795,0,1756969490,15178.988232719996,86.36798463000014,50738.059657440004 2025-09-04,07:04:52.000,247,11014700,-795,0,1756969491,15178.826561279995,86.2411002900044,50737.961837760005 2025-09-04,07:04:53.000,247,11014878,-795,0,1756969492,15178.907396999995,86.15651073000481,50738.07363168001 2025-09-04,07:04:54.000,247,11014695,-795,0,1756969493,15179.075804749991,86.12126508000074,50737.86401808001 2025-09-04,07:04:55.000,247,11015090,-795,0,1756969494,15179.122958920001,86.11421595000138,50738.10856728 2025-09-04,07:04:56.000,247,11014914,-795,0,1756969495,15179.02191427,86.1917563800016,50738.416000560006 2025-09-04,07:04:57.000,247,11014789,-795,0,1756969496,15179.224003570002,86.16355986000417,50738.06664456 2025-09-04,07:04:58.000,247,11014858,-795,0,1756969497,15179.170113089996,85.8463490100039,50737.961837760005 2025-09-04,07:04:59.000,247,11014901,-795,0,1756969498,15179.203794640001,86.08601943000394,50738.15049000001 2025-09-04,07:05:00.000,247,11014975,-795,0,1756969499,15179.183585710001,85.96618422000029,50737.6613916 2025-09-04,07:05:01.000,247,11014982,-795,0,1756969500,15179.284630360002,86.13536333999946,50738.07363168001 2025-09-04,07:05:02.000,247,11014974,-795,0,1756969501,15179.426092870002,85.90274204999878,50738.024721839996 2025-09-04,07:05:03.000,247,11014934,-795,0,1756969502,15179.203794640001,86.05077377999987,50738.36709072001 2025-09-04,07:05:04.000,247,11014721,-795,0,1756969503,15179.244212500002,86.08601943000394,50738.0456832 2025-09-04,07:05:05.000,247,11014604,-795,0,1756969504,15179.284630360002,86.04372465000051,50738.059657440004 2025-09-04,07:05:06.000,247,11015000,-795,0,1756969505,15179.06233213,85.81815248999919,50737.91991504 2025-09-04,07:05:07.000,247,11014701,-795,0,1756969506,15179.372202389997,85.77585771000304,50737.975812 2025-09-04,07:05:08.000,247,11014494,-795,0,1756969507,15179.453038109998,85.96618422000029,50737.912927920006 2025-09-04,07:05:09.000,247,11014861,-795,0,1756969508,15179.419356559993,86.02257726000244,50738.03869608 2025-09-04,07:05:10.000,247,11015009,-795,0,1756969509,15179.277894049992,85.96618422000029,50737.99677336 2025-09-04,07:05:11.000,247,11014717,-795,0,1756969510,15179.709017889989,85.73356292999961,50738.192412719996 2025-09-04,07:05:12.000,247,11015031,-795,0,1756969511,15179.533873829998,85.66307162999874,50738.05267032001 2025-09-04,07:05:13.000,247,11014662,-795,0,1756969512,15179.742699439994,85.66307162999874,50738.03170896001 2025-09-04,07:05:14.000,247,11014884,-795,0,1756969513,15179.675336339998,85.89569291999942,50738.3601036 2025-09-04,07:05:15.000,247,11014972,-795,0,1756969514,15179.675336339998,85.71241554000153,50738.36709072001 2025-09-04,07:05:16.000,247,11014510,-795,0,1756969515,15179.823535159994,85.60667859000387,50738.14350288 2025-09-04,07:05:17.000,247,11014749,-795,0,1756969516,15179.762908369994,85.45159773000341,50738.27625816 2025-09-04,07:05:18.000,247,11015112,-795,0,1756969517,15179.574291689998,85.73356292999961,50738.16446424 2025-09-04,07:05:19.000,247,11015176,-795,0,1756969518,15179.756172059999,85.65602249999938,50738.15747712 2025-09-04,07:05:20.000,247,11014866,-795,0,1756969519,15179.803326229994,85.35995904000447,50738.24132256001 2025-09-04,07:05:21.000,247,11014663,-795,0,1756969520,15179.964997669995,85.4374994700047,50738.2552968 2025-09-04,07:05:22.000,247,11014945,-795,0,1756969521,15179.702281579994,85.4234012099987,50738.27625816 2025-09-04,07:05:23.000,247,11014440,-795,0,1756969522,15179.81006253999,85.5714329399998,50737.94786352 2025-09-04,07:05:24.000,247,11014884,-795,0,1756969523,15179.95152504999,85.30356600000232,50738.080618800006 2025-09-04,07:05:25.000,247,11015238,-795,0,1756969524,15179.985206599995,85.48684338000021,50738.38106496 2025-09-04,07:05:26.000,247,11014944,-635,0,1756969525,15180.14014173,85.45159773000341,50738.31818088001 2025-09-04,07:05:27.000,247,11014551,-795,0,1756969526,15180.146878039995,85.14143601000251,50738.28324528 2025-09-04,07:05:28.000,247,11014769,-795,0,1756969527,15180.05930601,85.26127121999889,50738.19939984001 2025-09-04,07:05:29.000,247,11014877,-795,0,1756969528,15180.01888815,85.38110643000255,50738.40202632 2025-09-04,07:05:30.000,247,11014897,-795,0,1756969529,15179.964997669995,85.38110643000255,50738.14350288 2025-09-04,07:05:31.000,247,11014919,-795,0,1756969530,15180.01215183999,85.27536948000488,50738.21337408 2025-09-04,07:05:32.000,247,11014780,-795,0,1756969531,15180.126669109995,85.10619035999844,50738.42298768 2025-09-04,07:05:33.000,247,11014594,-795,0,1756969532,15180.15361434999,85.20487818000402,50738.17145136001 2025-09-04,07:05:34.000,247,11014843,-795,0,1756969533,15180.207504829996,85.12733775000379,50738.09459304 2025-09-04,07:05:35.000,247,11014991,-795,0,1756969534,15180.18055959,84.8312742900016,50738.09459304 2025-09-04,07:05:36.000,247,11014662,-795,0,1756969535,15180.227713759996,84.99340428000141,50738.06664456 2025-09-04,07:05:37.000,247,11014613,-795,0,1756969536,15180.274867929991,84.94406036999862,50738.27625816 2025-09-04,07:05:38.000,247,11014708,-795,0,1756969537,15180.20076852,84.77488124999945,50738.19939984001 2025-09-04,07:05:39.000,247,11014738,-795,0,1756969538,15180.18055959,84.88061820000439,50738.08760592 2025-09-04,07:05:40.000,247,11014514,-795,0,1756969539,15180.187295899996,84.89471646000311,50737.60549464 2025-09-04,07:05:41.000,247,11014351,-795,0,1756969540,15180.396121509992,84.83832342000096,50738.19939984001 2025-09-04,07:05:42.000,247,11015113,-795,0,1756969541,15180.443275680002,84.7325864700033,50738.10158016001 2025-09-04,07:05:43.000,247,11015024,-795,0,1756969542,15180.28160424,84.83832342000096,50738.03170896001 2025-09-04,07:05:44.000,247,11014835,-795,0,1756969543,15180.342231030001,85.00045341000077,50738.06664456 2025-09-04,07:05:45.000,247,11014736,-795,0,1756969544,15180.490429849997,84.97225689000334,50738.010747600005 2025-09-04,07:05:46.000,247,11014557,-795,0,1756969545,15180.375912579992,84.54930908999813,50738.2552968 2025-09-04,07:05:47.000,247,11014920,-795,0,1756969546,15180.463484610002,84.62684951999836,50738.24132256001 2025-09-04,07:05:48.000,247,11014792,-795,0,1756969547,15180.26139531,84.7678321200001,50738.14350288 2025-09-04,07:05:49.000,247,11014807,-795,0,1756969548,15180.530847709997,84.38717909999832,50738.19939984001 2025-09-04,07:05:50.000,247,11014555,-795,0,1756969549,15180.436539369992,84.45767039999919,50737.961837760005 2025-09-04,07:05:51.000,247,11014592,-795,0,1756969550,15180.490429849997,84.44357214000047,50737.90594080001 2025-09-04,07:05:52.000,247,11015005,-795,0,1756969551,15180.483693540002,84.33078606000345,50738.00376048001 2025-09-04,07:05:53.000,247,11014913,-795,0,1756969552,15180.692519149998,84.49291605000326,50738.178438480005 2025-09-04,07:05:54.000,247,11014911,-795,0,1756969553,15180.604947120002,84.49291605000326,50738.178438480005 2025-09-04,07:05:55.000,247,11014778,-795,0,1756969554,15180.699255459993,84.3096386699981,50738.48587176001 2025-09-04,07:05:56.000,247,11015085,-795,0,1756969555,15180.578001879992,84.39422822999768,50738.14350288 2025-09-04,07:05:57.000,247,11014856,-795,0,1756969556,15180.699255459993,84.25324563000322,50738.28324528 2025-09-04,07:05:58.000,247,11015037,-795,0,1756969557,15180.867663209989,84.43652301000111,50738.00376048001 2025-09-04,07:05:59.000,247,11014839,-795,0,1756969558,15180.604947120002,84.28144215000066,50738.27625816 2025-09-04,07:06:00.000,247,11015017,-795,0,1756969559,15180.705991769988,84.39422822999768,50737.83606960001 2025-09-04,07:06:01.000,247,11014730,-795,0,1756969560,15180.739673319993,84.21799997999915,50738.325168 2025-09-04,07:06:02.000,247,11014794,-795,0,1756969561,15180.705991769988,84.09111564000341,50738.15747712 2025-09-04,07:06:03.000,247,11015010,-795,0,1756969562,15180.746409629988,83.94308391000231,50738.20638696 2025-09-04,07:06:04.000,247,11014494,-795,0,1756969563,15180.894608449998,84.15455781000492,50738.03170896001 2025-09-04,07:06:05.000,247,11015029,-795,0,1756969564,15180.901344759994,83.98537868999847,50738.1155544 2025-09-04,07:06:06.000,247,11014661,-795,0,1756969565,15180.813772729998,83.89373999999953,50738.10158016001 2025-09-04,07:06:07.000,247,11014962,-795,0,1756969566,15180.914817379999,84.03472260000126,50738.28324528 2025-09-04,07:06:08.000,247,11014945,-795,0,1756969567,15180.935026309999,83.79505218000122,50738.024721839996 2025-09-04,07:06:09.000,247,11014863,-795,0,1756969568,15180.726200699988,83.97128042999975,50738.248309680006 2025-09-04,07:06:10.000,247,11015329,-795,0,1756969569,15180.746409629988,83.8796417400008,50737.794146880005 2025-09-04,07:06:11.000,247,11015254,-795,0,1756969570,15180.766618559988,83.94308391000231,50738.129528640005 2025-09-04,07:06:12.000,247,11015132,-795,0,1756969571,15181.103434059994,83.93603478000296,50738.19939984001 2025-09-04,07:06:13.000,247,11014959,-795,0,1756969572,15180.901344759994,83.62587306000205,50738.07363168001 2025-09-04,07:06:14.000,247,11015100,-795,0,1756969573,15180.982180479994,83.73865913999907,50738.129528640005 2025-09-04,07:06:15.000,247,11014904,-795,0,1756969574,15180.948498929989,83.68931523000356,50737.94786352 2025-09-04,07:06:16.000,247,11014677,-795,0,1756969575,15181.042807269994,83.73161000999971,50738.23433544 2025-09-04,07:06:17.000,247,11014884,-795,0,1756969576,15181.05627989,83.58357827999862,50738.27625816 2025-09-04,07:06:18.000,247,11015175,-795,0,1756969577,15180.948498929989,83.54128350000246,50738.178438480005 2025-09-04,07:06:19.000,247,11014807,-795,0,1756969578,15181.02933464999,83.28751482000371,50738.03869608 2025-09-04,07:06:20.000,247,11014891,-795,0,1756969579,15180.867663209989,83.40735003000009,50737.65440448 2025-09-04,07:06:21.000,247,11015014,-795,0,1756969580,15180.928289999989,83.32980959999986,50738.19939984001 2025-09-04,07:06:22.000,247,11014830,-795,0,1756969581,15181.036070959999,83.26636742999835,50738.20638696 2025-09-04,07:06:23.000,247,11014764,-795,0,1756969582,15181.063016199994,83.49193958999967,50738.248309680006 2025-09-04,07:06:24.000,247,11014640,-795,0,1756969583,15181.17753347,83.06899179000175,50738.10856728 2025-09-04,07:06:25.000,247,11014921,-795,0,1756969584,15180.881135829994,83.13948309000261,50738.178438480005 2025-09-04,07:06:26.000,247,11014904,-795,0,1756969585,15180.98891678999,83.06899179000175,50738.1155544 2025-09-04,07:06:27.000,247,11014939,-795,0,1756969586,15181.21121501999,83.16767961000005,50738.13651576 2025-09-04,07:06:28.000,247,11014747,-795,0,1756969587,15181.23816026,83.1112865699979,50738.346129360005 2025-09-04,07:06:29.000,247,11015125,-795,0,1756969588,15181.42004063,83.08309005000046,50738.03170896001 2025-09-04,07:06:30.000,247,11014878,-795,0,1756969589,15180.98891678999,83.01964787999896,50738.00376048001 2025-09-04,07:06:31.000,247,11014845,-795,0,1756969590,15181.29878705,83.01964787999896,50738.17145136001 2025-09-04,07:06:32.000,247,11014971,-795,0,1756969591,15181.27184180999,82.99145136000152,50738.059657440004 2025-09-04,07:06:33.000,247,11014951,-795,0,1756969592,15181.35267752999,82.77292832999956,50738.080618800006 2025-09-04,07:06:34.000,247,11014835,-795,0,1756969593,15181.21121501999,82.77292832999956,50738.31818088001 2025-09-04,07:06:35.000,247,11014989,-795,0,1756969594,15181.21795133,82.87161614999786,50738.19939984001 2025-09-04,07:06:36.000,247,11014894,-795,0,1756969595,15181.386359079996,82.73768268000276,50738.27625816 2025-09-04,07:06:37.000,247,11014887,-795,0,1756969596,15181.44024956,82.58965095000167,50738.26927104001 2025-09-04,07:06:38.000,247,11014839,-795,0,1756969597,15181.25163287999,82.7306335500034,50738.22036120001 2025-09-04,07:06:39.000,247,11014798,-795,0,1756969598,15181.27184180999,82.79407572000491,50738.1155544 2025-09-04,07:06:40.000,247,11014912,-795,0,1756969599,15181.366150149996,82.55440530000487,50737.95485064001 2025-09-04,07:06:41.000,247,11014899,-795,0,1756969600,15181.426776939996,82.26539097000204,50738.33914224001 2025-09-04,07:06:42.000,247,11014902,-795,0,1756969601,15181.50087635,82.54735616999824,50738.28324528 2025-09-04,07:06:43.000,247,11015084,-795,0,1756969602,15181.514348969991,82.22309618999861,50738.21337408 2025-09-04,07:06:44.000,247,11015169,-795,0,1756969603,15181.494140039991,82.37112791999971,50738.3601036 2025-09-04,07:06:45.000,247,11014876,-795,0,1756969604,15181.682756720002,82.31473488000483,50738.29023240001 2025-09-04,07:06:46.000,247,11014681,-795,0,1756969605,15181.601921000001,82.19489967000118,50738.3601036 2025-09-04,07:06:47.000,247,11015092,-795,0,1756969606,15181.494140039991,82.27948923000076,50738.4299748 2025-09-04,07:06:48.000,247,11014856,-795,0,1756969607,15181.426776939996,82.18080141000246,50738.21337408 2025-09-04,07:06:49.000,247,11014679,-795,0,1756969608,15181.574975759992,82.37112791999971,50738.227348320004 2025-09-04,07:06:50.000,247,11014753,-795,0,1756969609,15181.406568009996,82.31473488000483,50737.912927920006 2025-09-04,07:06:51.000,247,11014796,-795,0,1756969610,15181.696229339992,82.1737522800031,50738.28324528 2025-09-04,07:06:52.000,247,11014722,-795,0,1756969611,15181.642338860001,82.19489967000118,50738.19939984001 2025-09-04,07:06:53.000,247,11014767,-795,0,1756969612,15181.622129930001,82.08916272000351,50738.31818088001 2025-09-04,07:06:54.000,247,11015004,-795,0,1756969613,15181.601921000001,82.15260488999775,50738.06664456 2025-09-04,07:06:55.000,247,11014637,-795,0,1756969614,15181.723174580002,82.1737522800031,50738.54176872 2025-09-04,07:06:56.000,247,11014938,-795,0,1756969615,15181.676020409992,81.88473795000027,50738.27625816 2025-09-04,07:06:57.000,247,11015181,-795,0,1756969616,15181.824219230002,82.025720550002,50738.1854256 2025-09-04,07:06:58.000,247,11014757,-795,0,1756969617,15181.723174580002,82.11735924000095,50738.14350288 2025-09-04,07:06:59.000,247,11014576,-795,0,1756969618,15181.817482919992,81.87063969000155,50738.10158016001 2025-09-04,07:07:00.000,247,11014760,-795,0,1756969619,15181.601921000001,81.80014839000069,50738.05267032001 2025-09-04,07:07:01.000,247,11014664,-795,0,1756969620,15181.608657309996,81.72260796000046,50738.31119376 2025-09-04,07:07:02.000,247,11014932,-795,0,1756969621,15181.830955539997,81.72965708999982,50738.07363168001 2025-09-04,07:07:03.000,247,11014930,-795,0,1756969622,15181.763592440002,81.70146057000238,50737.94786352 2025-09-04,07:07:04.000,247,11014879,-795,0,1756969623,15181.925263879988,81.82834490999812,50738.4299748 2025-09-04,07:07:05.000,247,11014840,-795,0,1756969624,15181.810746609997,81.60277275000408,50738.35311648 2025-09-04,07:07:06.000,247,11014826,-795,0,1756969625,15181.743383510002,81.60277275000408,50738.1155544 2025-09-04,07:07:07.000,247,11015099,-795,0,1756969626,15181.810746609997,81.6168710100028,50738.38106496 2025-09-04,07:07:08.000,247,11014641,-795,0,1756969627,15181.945472809988,81.29966016000253,50738.14350288 2025-09-04,07:07:09.000,247,11014499,-795,0,1756969628,15181.736647199992,81.48998666999978,50738.00376048001 2025-09-04,07:07:10.000,247,11014741,-795,0,1756969629,15181.702965650002,81.45474102000298,50737.6613916 2025-09-04,07:07:11.000,247,11014798,-795,0,1756969630,15181.736647199992,81.58867448999808,50738.192412719996 2025-09-04,07:07:12.000,247,11014733,-795,0,1756969631,15181.736647199992,81.4053971100002,50738.31119376 2025-09-04,07:07:13.000,247,11014381,-795,0,1756969632,15181.810746609997,81.30670929000189,50738.2552968 2025-09-04,07:07:14.000,247,11014591,-795,0,1756969633,15181.824219230002,81.28556190000381,50738.23433544 2025-09-04,07:07:15.000,247,11014482,-795,0,1756969634,15181.958945429993,81.3701514600034,50737.89895368 2025-09-04,07:07:16.000,247,11014696,-795,0,1756969635,15181.736647199992,81.25031624999974,50738.17145136001 2025-09-04,07:07:17.000,247,11014787,-795,0,1756969636,15182.093671629998,81.33490580999933,50738.50683312001 2025-09-04,07:07:18.000,247,11015054,-795,0,1756969637,15182.059990079993,81.23621799000102,50738.49285888 2025-09-04,07:07:19.000,247,11014620,-795,0,1756969638,15181.938736499993,81.25031624999974,50738.325168 2025-09-04,07:07:20.000,247,11014964,-795,0,1756969639,15181.871373399998,80.95425279000483,50738.05267032001 2025-09-04,07:07:21.000,247,11014781,-795,0,1756969640,15182.006099599988,80.98244931000227,50738.129528640005 2025-09-04,07:07:22.000,247,11014944,-795,0,1756969641,15182.127353179989,81.08113713000057,50738.35311648 2025-09-04,07:07:23.000,247,11014879,-795,0,1756969642,15182.086935319989,81.03884235000442,50738.42298768 2025-09-04,07:07:24.000,247,11015195,-795,0,1756969643,15181.992626979998,80.84146671000053,50738.27625816 2025-09-04,07:07:25.000,247,11014974,-795,0,1756969644,15182.046517459989,81.23621799000102,50738.33914224001 2025-09-04,07:07:26.000,247,11014811,-795,0,1756969645,15182.033044839998,81.03179321999778,50738.38805208001 2025-09-04,07:07:27.000,247,11014947,-795,0,1756969646,15182.100407939994,81.109333649998,50738.443949040004 2025-09-04,07:07:28.000,247,11014971,-795,0,1756969647,15182.033044839998,80.89785975000268,50738.65356264001 2025-09-04,07:07:29.000,247,11014835,-795,0,1756969648,15182.006099599988,80.78507366999838,50738.499846 2025-09-04,07:07:30.000,247,11014892,-795,0,1756969649,15182.059990079993,81.17277581999952,50738.010747600005 2025-09-04,07:07:31.000,247,11014825,-795,0,1756969650,15182.066726389989,80.72868063000351,50738.346129360005 2025-09-04,07:07:32.000,247,11014713,-795,0,1756969651,15182.086935319989,80.71458237000479,50738.632601280005 2025-09-04,07:07:33.000,247,11014999,-795,0,1756969652,15182.140825799994,80.77097540999966,50738.47888464 2025-09-04,07:07:34.000,247,11015050,-795,0,1756969653,15182.154298419999,80.60884541999985,50738.583691440006 2025-09-04,07:07:35.000,247,11015016,-795,0,1756969654,15182.201452589994,80.62294367999857,50738.443949040004 2025-09-04,07:07:36.000,247,11014636,-795,0,1756969655,15182.046517459989,80.51015760000155,50738.4299748 2025-09-04,07:07:37.000,247,11014639,-795,0,1756969656,15182.086935319989,80.55950151000434,50738.30420664 2025-09-04,07:07:38.000,247,11014549,-795,0,1756969657,15182.066726389989,80.5665506400037,50738.416000560006 2025-09-04,07:07:39.000,247,11014567,-795,0,1756969658,15181.945472809988,80.58769803000177,50737.99677336 2025-09-04,07:07:40.000,247,11014751,-795,0,1756969659,15182.080199009994,80.58769803000177,50738.03869608 2025-09-04,07:07:41.000,247,11014559,-795,0,1756969660,15182.093671629998,80.5665506400037,50738.42298768 2025-09-04,07:07:42.000,247,11014878,-795,0,1756969661,15182.20818889999,80.42556804000196,50738.50683312001 2025-09-04,07:07:43.000,247,11015130,-795,0,1756969662,15182.214925209999,80.3198310900043,50738.13651576 2025-09-04,07:07:44.000,247,11014886,-795,0,1756969663,15182.201452589994,80.5665506400037,50738.40202632 2025-09-04,07:07:45.000,247,11014901,-795,0,1756969664,15182.32944247999,80.25638892000279,50738.66753688 2025-09-04,07:07:46.000,247,11014586,-795,0,1756969665,15182.154298419999,80.53130498999963,50738.37407784 2025-09-04,07:07:47.000,247,11014806,-795,0,1756969666,15182.194716279999,80.37622412999917,50738.54875584 2025-09-04,07:07:48.000,247,11014915,-795,0,1756969667,15182.019572219993,80.1717993600032,50738.36709072001 2025-09-04,07:07:49.000,247,11015041,-795,0,1756969668,15182.20818889999,80.23524153000471,50738.4299748 2025-09-04,07:07:50.000,247,11014775,-795,0,1756969669,15181.844428160002,80.25638892000279,50738.0456832 2025-09-04,07:07:51.000,247,11014651,-795,0,1756969670,15182.167771039989,80.31278195999766,50738.45792328001 2025-09-04,07:07:52.000,247,11014685,-795,0,1756969671,15181.905054950003,80.3057328299983,50738.325168 2025-09-04,07:07:53.000,247,11015153,-795,0,1756969672,15181.898318639993,80.15065196999785,50738.248309680006 2025-09-04,07:07:54.000,247,11014603,-795,0,1756969673,15181.965681739988,80.02376763000211,50738.38106496 2025-09-04,07:07:55.000,247,11014814,-795,0,1756969674,15182.073462699998,80.1083571900017,50738.35311648 2025-09-04,07:07:56.000,247,11014874,-795,0,1756969675,15182.201452589994,80.15065196999785,50738.38805208001 2025-09-04,07:07:57.000,247,11014878,-795,0,1756969676,15182.181243659994,80.21409413999936,50738.464910400005 2025-09-04,07:07:58.000,247,11014997,-795,0,1756969677,15182.053253769998,80.0096693700034,50738.2552968 2025-09-04,07:07:59.000,247,11014860,-795,0,1756969678,15182.134089489999,80.21409413999936,50738.48587176001 2025-09-04,07:08:00.000,247,11014665,-795,0,1756969679,15182.046517459989,79.97442371999932,50737.95485064001 2025-09-04,07:08:01.000,247,11014391,-795,0,1756969680,15181.992626979998,80.0731115400049,50738.45792328001 2025-09-04,07:08:02.000,247,11014829,-795,0,1756969681,15182.174507349999,79.87573590000102,50738.38805208001 2025-09-04,07:08:03.000,247,11014804,-795,0,1756969682,15182.080199009994,79.94622720000189,50738.68849824 2025-09-04,07:08:04.000,247,11015249,-795,0,1756969683,15182.006099599988,80.09425893000298,50738.31119376 2025-09-04,07:08:05.000,247,11014946,-795,0,1756969684,15182.147562109989,80.12245545000042,50738.54176872 2025-09-04,07:08:06.000,247,11014639,-795,0,1756969685,15182.053253769998,80.12245545000042,50738.37407784 2025-09-04,07:08:07.000,247,11014772,-795,0,1756969686,15181.958945429993,79.85458851000294,50738.57670432001 2025-09-04,07:08:08.000,247,11014841,-795,0,1756969687,15181.999363289993,79.88278503000038,50738.57670432001 2025-09-04,07:08:09.000,247,11015050,-795,0,1756969688,15182.18797996999,79.762949820004,50738.562730080004 2025-09-04,07:08:10.000,247,11014847,-795,0,1756969689,15181.925263879988,79.84049025000422,50738.26228392 2025-09-04,07:08:11.000,247,11014981,-795,0,1756969690,15181.851164469997,80.03786589000083,50738.681511120005 2025-09-04,07:08:12.000,247,11014978,-795,0,1756969691,15182.127353179989,79.90393241999845,50738.59067856 2025-09-04,07:08:13.000,247,11014760,-795,0,1756969692,15181.979154359993,80.0731115400049,50738.66753688 2025-09-04,07:08:14.000,247,11015136,-795,0,1756969693,15182.026308529988,79.82639198999823,50738.55574296001 2025-09-04,07:08:15.000,247,11014993,-795,0,1756969694,15182.012835909998,79.65721286999906,50738.47888464 2025-09-04,07:08:16.000,247,11014892,-795,0,1756969695,15181.985890669988,79.95327633000124,50738.5697172 2025-09-04,07:08:17.000,247,11014841,-795,0,1756969696,15181.905054950003,79.97442371999932,50738.67452400001 2025-09-04,07:08:18.000,247,11015276,-795,0,1756969697,15182.066726389989,79.88278503000038,50738.416000560006 2025-09-04,07:08:19.000,247,11014869,-795,0,1756969698,15181.669284099997,79.88983415999974,50738.42298768 2025-09-04,07:08:20.000,247,11014437,-795,0,1756969699,15181.662547790002,79.9603254600006,50738.29023240001 2025-09-04,07:08:21.000,247,11014869,-755,0,1756969700,15181.635602549992,79.86868677000166,50738.48587176001 2025-09-04,07:08:22.000,247,11014934,-795,0,1756969701,15181.932000189998,79.93212894000317,50738.52080736 2025-09-04,07:08:23.000,247,11014531,-795,0,1756969702,15181.601921000001,79.84753938000358,50738.19939984001 2025-09-04,07:08:24.000,247,11014891,-795,0,1756969703,15181.729910889997,79.68540939000377,50738.395039200004 2025-09-04,07:08:25.000,247,11014915,-795,0,1756969704,15181.581712070001,79.83344112000486,50738.29023240001 2025-09-04,07:08:26.000,247,11014841,-795,0,1756969705,15181.595184689992,79.88278503000038,50737.89895368 2025-09-04,07:08:27.000,247,11014731,-795,0,1756969706,15181.3998317,79.88278503000038,50738.17145136001 2025-09-04,07:08:28.000,247,11014994,-795,0,1756969707,15181.676020409992,79.84049025000422,50738.19939984001 2025-09-04,07:08:29.000,247,11014902,-795,0,1756969708,15181.44024956,79.53032853000332,50738.30420664 2025-09-04,07:08:30.000,247,11015300,-795,0,1756969709,15181.31225966999,79.66426199999842,50737.801134 2025-09-04,07:08:31.000,247,11014838,-795,0,1756969710,15181.244896569995,79.99557111000468,50737.9408764 2025-09-04,07:08:32.000,247,11014954,-795,0,1756969711,15181.426776939996,79.92507981000381,50738.024721839996 2025-09-04,07:08:33.000,247,11014488,-795,0,1756969712,15181.305523359995,79.92507981000381,50737.95485064001 2025-09-04,07:08:34.000,247,11014679,-795,0,1756969713,15181.35267752999,79.77704808000271,50737.91991504 2025-09-04,07:08:35.000,247,11014897,-795,0,1756969714,15181.39309538999,79.84753938000358,50738.05267032001 2025-09-04,07:08:36.000,247,11014799,-795,0,1756969715,15181.15732454,79.8616376400023,50737.98279912001 2025-09-04,07:08:37.000,247,11015031,-795,0,1756969716,15181.37962277,79.91098154999781,50738.03170896001 2025-09-04,07:08:38.000,247,11014659,-795,0,1756969717,15181.204478709995,79.88983415999974,50737.8710052 2025-09-04,07:08:39.000,247,11015010,-795,0,1756969718,15181.21121501999,79.8616376400023,50737.801134 2025-09-04,07:08:40.000,247,11014924,-795,0,1756969719,15181.204478709995,79.76999895000336,50737.88497944001 2025-09-04,07:08:41.000,247,11014882,-795,0,1756969720,15181.46045849,80.04491502000019,50737.85004384 2025-09-04,07:08:42.000,247,11015055,-795,0,1756969721,15181.285314429995,79.91803068000445,50738.192412719996 2025-09-04,07:08:43.000,247,11014814,-795,0,1756969722,15181.386359079996,79.82639198999823,50737.93388928001 2025-09-04,07:08:44.000,247,11015123,-795,0,1756969723,15181.39309538999,79.91098154999781,50738.07363168001 2025-09-04,07:08:45.000,247,11015298,-795,0,1756969724,15181.29205073999,80.08016067000426,50738.37407784 2025-09-04,07:08:46.000,247,11014763,-795,0,1756969725,15181.426776939996,79.81229372999951,50738.30420664 2025-09-04,07:08:47.000,247,11015019,-795,0,1756969726,15181.31899598,80.04491502000019,50738.27625816 2025-09-04,07:08:48.000,247,11014898,-795,0,1756969727,15181.305523359995,79.94622720000189,50738.1155544 2025-09-04,07:08:49.000,247,11014552,-795,0,1756969728,15181.46045849,80.11540632000106,50737.961837760005 2025-09-04,07:08:50.000,247,11014824,-795,0,1756969729,15181.48066742,80.12950457999978,50737.98279912001 2025-09-04,07:08:51.000,247,11015244,-795,0,1756969730,15181.46045849,79.80524460000015,50738.395039200004 2025-09-04,07:08:52.000,247,11014929,-795,0,1756969731,15181.3998317,79.94622720000189,50738.37407784 2025-09-04,07:08:53.000,247,11014612,-795,0,1756969732,15181.655811479992,80.17884849000257,50738.443949040004 2025-09-04,07:08:54.000,247,11014833,-795,0,1756969733,15181.574975759992,80.4537645599994,50738.55574296001 2025-09-04,07:08:55.000,247,11014604,-795,0,1756969734,15181.406568009996,80.09425893000298,50738.52080736 2025-09-04,07:08:56.000,247,11015061,-795,0,1756969735,15181.521085280001,80.11540632000106,50738.47888464 2025-09-04,07:08:57.000,247,11014710,-795,0,1756969736,15181.494140039991,80.27048718000151,50738.30420664 2025-09-04,07:08:58.000,247,11014838,-795,0,1756969737,15181.50087635,80.20704501,50738.27625816 2025-09-04,07:08:59.000,247,11015091,-795,0,1756969738,15181.487403729996,80.19999588000064,50738.30420664 2025-09-04,07:09:00.000,247,11014659,-795,0,1756969739,15181.507612659996,80.1436028399985,50738.09459304 2025-09-04,07:09:01.000,247,11014894,-795,0,1756969740,15181.473931109991,80.22819239999808,50738.20638696 2025-09-04,07:09:02.000,247,11014641,-795,0,1756969741,15181.433513249991,80.4537645599994,50738.26927104001 2025-09-04,07:09:03.000,247,11014815,-795,0,1756969742,15181.325732289995,80.48196108000411,50738.60465280001 2025-09-04,07:09:04.000,247,11015038,-795,0,1756969743,15181.23816026,80.48196108000411,50738.3601036 2025-09-04,07:09:05.000,247,11014806,-795,0,1756969744,15181.27184180999,80.46081368999876,50738.37407784 2025-09-04,07:09:06.000,247,11014895,-795,0,1756969745,15181.21121501999,80.26343805000215,50738.52779448 2025-09-04,07:09:07.000,247,11014473,-795,0,1756969746,15181.33246859999,80.39032238999789,50738.416000560006 2025-09-04,07:09:08.000,247,11015042,-795,0,1756969747,15181.09669775,80.38327325999853,50738.35311648 2025-09-04,07:09:09.000,247,11014759,-795,0,1756969748,15181.164060849995,80.68638585000008,50738.54875584 2025-09-04,07:09:10.000,247,11014859,-795,0,1756969749,15181.15732454,80.58769803000177,50737.98279912001 2025-09-04,07:09:11.000,247,11014831,-795,0,1756969750,15181.25163287999,80.64409107000392,50738.227348320004 2025-09-04,07:09:12.000,247,11014796,-795,0,1756969751,15180.982180479994,80.69343497999944,50738.297219520005 2025-09-04,07:09:13.000,247,11014915,-795,0,1756969752,15181.23142394999,80.57359977000306,50738.22036120001 2025-09-04,07:09:14.000,247,11014667,-795,0,1756969753,15181.123642989995,80.50310847000219,50738.1155544 2025-09-04,07:09:15.000,247,11014855,-795,0,1756969754,15181.184269779995,80.50310847000219,50738.2552968 2025-09-04,07:09:16.000,247,11015024,-795,0,1756969755,15181.27857812,80.65114020000328,50738.178438480005 2025-09-04,07:09:17.000,247,11014562,-795,0,1756969756,15181.27184180999,80.53130498999963,50738.416000560006 2025-09-04,07:09:18.000,247,11015044,-795,0,1756969757,15181.27184180999,80.8132701900031,50738.43696192001 2025-09-04,07:09:19.000,247,11014876,-795,0,1756969758,15181.15058822999,80.79212279999774,50738.248309680006 2025-09-04,07:09:20.000,247,11014726,-795,0,1756969759,15181.002389409994,80.77097540999966,50738.080618800006 2025-09-04,07:09:21.000,247,11015010,-795,0,1756969760,15181.11690668,80.74277889000223,50738.26927104001 2025-09-04,07:09:22.000,247,11014872,-795,0,1756969761,15181.184269779995,80.98949844000163,50738.40202632 2025-09-04,07:09:23.000,247,11015059,-795,0,1756969762,15181.063016199994,80.5524523799977,50738.42298768 2025-09-04,07:09:24.000,247,11014729,-795,0,1756969763,15181.23142394999,80.8767123600046,50738.19939984001 2025-09-04,07:09:25.000,247,11014832,-795,0,1756969764,15181.15058822999,80.96835105000355,50738.40202632 2025-09-04,07:09:26.000,247,11014903,-795,0,1756969765,15181.09669775,80.88376149000396,50738.35311648 2025-09-04,07:09:27.000,247,11014986,-795,0,1756969766,15181.08996143999,81.03884235000442,50738.416000560006 2025-09-04,07:09:28.000,247,11014926,-795,0,1756969767,15181.13711561,80.98244931000227,50738.37407784 2025-09-04,07:09:29.000,247,11014685,-795,0,1756969768,15181.06975250999,80.98244931000227,50738.40901344001 2025-09-04,07:09:30.000,247,11014644,-795,0,1756969769,15180.901344759994,80.89081062000332,50738.09459304 2025-09-04,07:09:31.000,247,11014784,-795,0,1756969770,15180.935026309999,81.08818625999993,50738.416000560006 2025-09-04,07:09:32.000,247,11014935,-795,0,1756969771,15181.02933464999,80.98244931000227,50738.40202632 2025-09-04,07:09:33.000,247,11014865,-795,0,1756969772,15181.184269779995,81.08818625999993,50738.1854256 2025-09-04,07:09:34.000,247,11014739,-795,0,1756969773,15180.881135829994,81.09523538999929,50738.45792328001 2025-09-04,07:09:35.000,247,11015159,-795,0,1756969774,15180.941762619994,81.20802147000359,50738.05267032001 2025-09-04,07:09:36.000,247,11014805,-795,0,1756969775,15181.002389409994,81.19392321000487,50738.35311648 2025-09-04,07:09:37.000,247,11014866,-795,0,1756969776,15180.914817379999,81.27146363999782,50738.22036120001 2025-09-04,07:09:38.000,247,11014983,-795,0,1756969777,15180.786827489988,81.29261103000317,50738.24132256001 2025-09-04,07:09:39.000,247,11014662,-795,0,1756969778,15180.820509039993,81.29261103000317,50738.19939984001 2025-09-04,07:09:40.000,247,11014513,-795,0,1756969779,15180.827245349989,81.29966016000253,50738.09459304 2025-09-04,07:09:41.000,247,11014685,-795,0,1756969780,15180.908081069989,81.30670929000189,50738.15747712 2025-09-04,07:09:42.000,247,11014901,-795,0,1756969781,15180.571265569997,81.29966016000253,50738.16446424 2025-09-04,07:09:43.000,247,11014692,-795,0,1756969782,15180.705991769988,81.35605320000468,50738.26927104001 2025-09-04,07:09:44.000,247,11015355,-795,0,1756969783,15180.793563799998,81.41244623999955,50738.297219520005 2025-09-04,07:09:45.000,247,11014830,-795,0,1756969784,15180.705991769988,81.55342884000129,50738.06664456 2025-09-04,07:09:46.000,247,11014656,-795,0,1756969785,15180.652101289998,81.24326712000038,50738.29023240001 2025-09-04,07:09:47.000,247,11014737,-795,0,1756969786,15180.652101289998,81.62392014000216,50738.00376048001 2025-09-04,07:09:48.000,247,11014741,-795,0,1756969787,15180.672310219998,81.55342884000129,50738.10158016001 2025-09-04,07:09:49.000,247,11014446,-795,0,1756969788,15180.881135829994,81.56047797000065,50738.1155544 2025-09-04,07:09:50.000,247,11014918,-795,0,1756969789,15180.746409629988,81.79309926000133,50738.13651576 2025-09-04,07:09:51.000,247,11014728,-795,0,1756969790,15180.705991769988,81.72260796000046,50738.20638696 2025-09-04,07:09:52.000,247,11014637,-795,0,1756969791,15180.645364980002,81.70146057000238,50738.3601036 2025-09-04,07:09:53.000,247,11014990,-795,0,1756969792,15180.726200699988,81.7508044799979,50738.20638696 2025-09-04,07:09:54.000,247,11014697,-795,0,1756969793,15180.658837599993,81.52523232000385,50738.192412719996 2025-09-04,07:09:55.000,247,11015158,-795,0,1756969794,15180.712728079998,81.79309926000133,50738.03170896001 2025-09-04,07:09:56.000,247,11014982,-795,0,1756969795,15180.537584019992,81.80719752000005,50738.325168 2025-09-04,07:09:57.000,247,11014820,-795,0,1756969796,15180.658837599993,81.89178707999963,50738.178438480005 2025-09-04,07:09:58.000,247,11014819,-795,0,1756969797,15180.645364980002,82.08211359000416,50738.297219520005 2025-09-04,07:09:59.000,247,11014497,-795,0,1756969798,15180.564529260002,81.89883620999899,50738.35311648 2025-09-04,07:10:00.000,247,11015016,-795,0,1756969799,15180.369176269996,81.98342576999858,50737.95485064001 2025-09-04,07:10:01.000,247,11014763,-795,0,1756969800,15180.766618559988,81.88473795000027,50738.31818088001 2025-09-04,07:10:02.000,247,11014603,-795,0,1756969801,15180.705991769988,81.99047489999793,50738.07363168001 2025-09-04,07:10:03.000,247,11014376,-795,0,1756969802,15180.564529260002,81.94113099000242,50738.33914224001 2025-09-04,07:10:04.000,247,11014768,-795,0,1756969803,15180.652101289998,82.11735924000095,50738.2552968 2025-09-04,07:10:05.000,247,11014863,-795,0,1756969804,15180.679046529993,82.09621185000287,50738.464910400005 2025-09-04,07:10:06.000,247,11014811,-795,0,1756969805,15180.739673319993,82.18785054000182,50738.178438480005 2025-09-04,07:10:07.000,247,11014800,-795,0,1756969806,15180.544320330002,82.3076857499982,50738.443949040004 2025-09-04,07:10:08.000,247,11014964,-795,0,1756969807,15180.456748299992,81.97637663999922,50738.1854256 2025-09-04,07:10:09.000,247,11014618,-795,0,1756969808,15180.497166159992,82.25834184000269,50738.15747712 2025-09-04,07:10:10.000,247,11014488,-795,0,1756969809,15180.24118638,82.23014531999797,50737.90594080001 2025-09-04,07:10:11.000,247,11015099,-795,0,1756969810,15180.375912579992,82.20194880000054,50738.28324528 2025-09-04,07:10:12.000,247,11014568,-795,0,1756969811,15180.423066750001,82.36407879000035,50738.33215512 2025-09-04,07:10:13.000,247,11014893,-795,0,1756969812,15180.328758409996,82.4204718300025,50738.10856728 2025-09-04,07:10:14.000,247,11014973,-795,0,1756969813,15180.510638779997,82.39227530999779,50738.20638696 2025-09-04,07:10:15.000,247,11014892,-795,0,1756969814,15180.456748299992,82.53325790999952,50738.22036120001 2025-09-04,07:10:16.000,247,11014852,-795,0,1756969815,15180.369176269996,82.52620878000016,50738.129528640005 2025-09-04,07:10:17.000,247,11014826,-795,0,1756969816,15180.470220919997,82.2089979299999,50738.178438480005 2025-09-04,07:10:18.000,247,11014809,-795,0,1756969817,15180.429803059997,82.61079833999975,50738.2552968 2025-09-04,07:10:19.000,247,11014786,-795,0,1756969818,15180.524111400002,82.43457009000122,50738.443949040004 2025-09-04,07:10:20.000,247,11015054,-795,0,1756969819,15180.402857820001,82.39932444000442,50738.059657440004 2025-09-04,07:10:21.000,247,11014850,-795,0,1756969820,15180.328758409996,82.53325790999952,50738.14350288 2025-09-04,07:10:22.000,247,11014617,-795,0,1756969821,15180.348967339996,82.59670008000103,50738.19939984001 2025-09-04,07:10:23.000,247,11014792,-795,0,1756969822,15180.416330439992,82.68833876999997,50738.1155544 2025-09-04,07:10:24.000,247,11015102,-795,0,1756969823,15180.402857820001,82.66014225000254,50738.3601036 2025-09-04,07:10:25.000,247,11014789,-795,0,1756969824,15180.375912579992,82.58965095000167,50738.192412719996 2025-09-04,07:10:26.000,247,11015067,-795,0,1756969825,15180.369176269996,82.7658792000002,50738.1854256 2025-09-04,07:10:27.000,247,11014744,-795,0,1756969826,15180.19403220999,82.70948615999805,50738.346129360005 2025-09-04,07:10:28.000,247,11014723,-795,0,1756969827,15180.18055959,82.77292832999956,50738.15747712 2025-09-04,07:10:29.000,247,11014820,-795,0,1756969828,15180.295076859991,82.58965095000167,50738.26228392 2025-09-04,07:10:30.000,247,11014738,-795,0,1756969829,15180.1199328,82.70948615999805,50737.81510824001 2025-09-04,07:10:31.000,247,11014818,-795,0,1756969830,15180.19403220999,82.80112485000427,50738.20638696 2025-09-04,07:10:32.000,247,11014945,-795,0,1756969831,15180.086251249995,82.89276354000322,50737.98279912001 2025-09-04,07:10:33.000,247,11014628,-795,0,1756969832,15180.328758409996,82.80112485000427,50738.227348320004 2025-09-04,07:10:34.000,247,11014988,-795,0,1756969833,15180.15361434999,82.87161614999786,50738.024721839996 2025-09-04,07:10:35.000,247,11014507,-795,0,1756969834,15180.26139531,82.99145136000152,50738.09459304 2025-09-04,07:10:36.000,247,11014918,-795,0,1756969835,15180.26139531,82.94210744999873,50737.98279912001 2025-09-04,07:10:37.000,247,11014805,-795,0,1756969836,15180.207504829996,82.90686180000193,50738.31119376 2025-09-04,07:10:38.000,247,11014876,-795,0,1756969837,15180.24118638,82.9773531000028,50738.010747600005 2025-09-04,07:10:39.000,247,11014855,-795,0,1756969838,15180.214241139991,83.09013917999982,50738.080618800006 2025-09-04,07:10:40.000,247,11014898,-795,0,1756969839,15180.066042319995,82.9139109300013,50737.98978624 2025-09-04,07:10:41.000,247,11015080,-795,0,1756969840,15180.234450069991,82.88571441000386,50738.12254152001 2025-09-04,07:10:42.000,247,11014888,-795,0,1756969841,15180.187295899996,82.96325484000408,50737.91991504 2025-09-04,07:10:43.000,247,11014940,-795,0,1756969842,15180.187295899996,82.95620571000472,50738.024721839996 2025-09-04,07:10:44.000,247,11014882,-795,0,1756969843,15180.17382327999,82.9139109300013,50738.17145136001 2025-09-04,07:10:45.000,247,11014761,-795,0,1756969844,15180.1199328,82.9773531000028,50737.975812 2025-09-04,07:10:46.000,247,11014871,-795,0,1756969845,15180.295076859991,83.08309005000046,50738.1854256 2025-09-04,07:10:47.000,247,11015043,-795,0,1756969846,15180.26139531,83.08309005000046,50738.07363168001 2025-09-04,07:10:48.000,247,11014848,-795,0,1756969847,15180.227713759996,83.13948309000261,50738.14350288 2025-09-04,07:10:49.000,247,11014967,-795,0,1756969848,15180.09972387,82.9773531000028,50738.15049000001 2025-09-04,07:10:50.000,247,11014913,-795,0,1756969849,15180.11319648999,83.04079527000431,50737.745237040006 2025-09-04,07:10:51.000,247,11014894,-795,0,1756969850,15180.17382327999,82.9773531000028,50737.93388928001 2025-09-04,07:10:52.000,247,11014433,-795,0,1756969851,15180.22097745,83.1112865699979,50737.794146880005 2025-09-04,07:10:53.000,247,11014870,-795,0,1756969852,15180.066042319995,82.99145136000152,50738.07363168001 2025-09-04,07:10:54.000,247,11014865,-795,0,1756969853,15180.15361434999,83.11833570000454,50737.91991504 2025-09-04,07:10:55.000,247,11014948,-795,0,1756969854,15180.227713759996,83.30161308000243,50737.843056720005 2025-09-04,07:10:56.000,247,11014873,-795,0,1756969855,15180.187295899996,83.27341655999771,50738.07363168001 2025-09-04,07:10:57.000,247,11014854,-795,0,1756969856,15180.167086969996,83.29456395000307,50737.87799232 2025-09-04,07:10:58.000,247,11014969,-795,0,1756969857,15180.01888815,83.44259568000416,50738.22036120001 2025-09-04,07:10:59.000,247,11014729,-795,0,1756969858,15180.01215183999,83.19587613000476,50737.96882488 2025-09-04,07:11:00.000,247,11014523,-795,0,1756969859,15179.985206599995,83.13243396000325,50737.61946888001 2025-09-04,07:11:01.000,247,11014847,-795,0,1756969860,15179.904370879995,83.29456395000307,50738.1155544 2025-09-04,07:11:02.000,247,11014624,-795,0,1756969861,15180.03236076999,83.01964787999896,50738.0456832 2025-09-04,07:11:03.000,247,11014880,-795,0,1756969862,15179.89763457,83.40030090000073,50738.15747712 2025-09-04,07:11:04.000,247,11014979,-795,0,1756969863,15179.87742564,83.25226916999964,50738.09459304 2025-09-04,07:11:05.000,247,11014869,-795,0,1756969864,15180.05930601,83.20292526000412,50737.81510824001 2025-09-04,07:11:06.000,247,11014996,-795,0,1756969865,15179.95826136,83.15358135000133,50737.57055904001 2025-09-04,07:11:07.000,247,11014982,-795,0,1756969866,15180.025624459995,83.23112178000156,50737.66837872001 2025-09-04,07:11:08.000,247,11014414,-795,0,1756969867,15179.91110718999,83.42849741999817,50738.03170896001 2025-09-04,07:11:09.000,247,11014520,-795,0,1756969868,15180.01215183999,83.46374307000224,50738.010747600005 2025-09-04,07:11:10.000,247,11014843,-795,0,1756969869,15179.93131611999,83.39325177000137,50737.689340079996 2025-09-04,07:11:11.000,247,11014628,-795,0,1756969870,15180.025624459995,83.4355465500048,50738.03170896001 2025-09-04,07:11:12.000,247,11014686,-795,0,1756969871,15179.93131611999,83.45669394000288,50737.89895368 2025-09-04,07:11:13.000,247,11014581,-795,0,1756969872,15179.904370879995,83.65406957999949,50738.00376048001 2025-09-04,07:11:14.000,247,11014878,-795,0,1756969873,15179.97847029,83.58357827999862,50737.8710052 2025-09-04,07:11:15.000,247,11014865,-795,0,1756969874,15180.066042319995,83.4214482899988,50738.01773472 2025-09-04,07:11:16.000,247,11014647,-795,0,1756969875,15179.99867922,83.47784133000096,50738.05267032001 2025-09-04,07:11:17.000,247,11015223,-795,0,1756969876,15180.13340541999,83.37915351000265,50738.24132256001 2025-09-04,07:11:18.000,247,11014854,-795,0,1756969877,15180.05256969999,83.36505525000393,50738.024721839996 2025-09-04,07:11:19.000,247,11014991,-795,0,1756969878,15180.03909708,83.63997132000077,50737.9408764 2025-09-04,07:11:20.000,247,11014573,-795,0,1756969879,15179.87742564,83.57652914999926,50737.86401808001 2025-09-04,07:11:21.000,247,11014905,-795,0,1756969880,15180.1199328,83.73161000999971,50737.9408764 2025-09-04,07:11:22.000,247,11014818,-795,0,1756969881,15179.99194290999,83.63997132000077,50737.912927920006 2025-09-04,07:11:23.000,247,11014764,-795,0,1756969882,15179.91110718999,83.65406957999949,50737.94786352 2025-09-04,07:11:24.000,247,11014506,-795,0,1756969883,15179.904370879995,83.72456088000035,50737.98279912001 2025-09-04,07:11:25.000,247,11014583,-795,0,1756969884,15180.13340541999,83.54128350000246,50738.0456832 2025-09-04,07:11:26.000,247,11015069,-795,0,1756969885,15180.05930601,83.71046262000164,50737.96882488 2025-09-04,07:11:27.000,247,11014680,-795,0,1756969886,15180.086251249995,83.717511750001,50737.98279912001 2025-09-04,07:11:28.000,247,11014794,-795,0,1756969887,15180.01215183999,83.70341349000228,50738.1155544 2025-09-04,07:11:29.000,247,11014910,-795,0,1756969888,15180.07277862999,83.83029782999802,50738.010747600005 2025-09-04,07:11:30.000,247,11014927,-795,0,1756969889,15180.025624459995,83.73161000999971,50737.57055904001 2025-09-04,07:11:31.000,247,11014881,-795,0,1756969890,15180.05256969999,83.84439609000401,50737.90594080001 2025-09-04,07:11:32.000,247,11015093,-795,0,1756969891,15180.09298755999,83.83029782999802,50737.689340079996 2025-09-04,07:11:33.000,247,11014640,-795,0,1756969892,15179.97173397999,83.84439609000401,50737.87799232 2025-09-04,07:11:34.000,247,11014595,-795,0,1756969893,15180.086251249995,83.58357827999862,50737.9408764 2025-09-04,07:11:35.000,247,11014590,-795,0,1756969894,15180.05256969999,83.75980653000443,50737.98978624 2025-09-04,07:11:36.000,247,11014879,-795,0,1756969895,15179.93805243,83.83734696000465,50738.09459304 2025-09-04,07:11:37.000,247,11014478,-795,0,1756969896,15180.05930601,83.90078912999888,50738.1155544 2025-09-04,07:11:38.000,247,11015229,-795,0,1756969897,15180.086251249995,83.73865913999907,50737.93388928001 2025-09-04,07:11:39.000,247,11014839,-795,0,1756969898,15179.904370879995,84.13341041999956,50737.92690216 2025-09-04,07:11:40.000,247,11014941,-795,0,1756969899,15179.964997669995,83.82324869999866,50737.76619840001 2025-09-04,07:11:41.000,247,11015038,-795,0,1756969900,15179.904370879995,84.02062434000254,50737.801134 2025-09-04,07:11:42.000,247,11014838,-795,0,1756969901,15179.99194290999,83.8161995699993,50738.10856728 2025-09-04,07:11:43.000,247,11014588,-795,0,1756969902,15179.95152504999,83.97832955999911,50738.07363168001 2025-09-04,07:11:44.000,247,11015087,-795,0,1756969903,15179.9178435,83.86554348000209,50737.975812 2025-09-04,07:11:45.000,247,11014603,-795,0,1756969904,15180.03236076999,84.05586998999934,50737.85004384 2025-09-04,07:11:46.000,247,11015062,-795,0,1756969905,15179.89763457,83.96423130000039,50737.843056720005 2025-09-04,07:11:47.000,247,11014782,-795,0,1756969906,15179.95826136,83.9289856500036,50737.90594080001 2025-09-04,07:11:48.000,247,11014816,-795,0,1756969907,15179.904370879995,84.15455781000492,50737.94786352 2025-09-04,07:11:49.000,247,11014716,-795,0,1756969908,15180.13340541999,84.04177173000062,50737.88497944001 2025-09-04,07:11:50.000,247,11014850,-795,0,1756969909,15179.756172059999,83.93603478000296,50737.6613916 2025-09-04,07:11:51.000,247,11014775,-795,0,1756969910,15179.95152504999,84.09816477000277,50737.91991504 2025-09-04,07:11:52.000,247,11014649,-795,0,1756969911,15180.086251249995,84.2391473700045,50737.82908248 2025-09-04,07:11:53.000,247,11014536,-795,0,1756969912,15179.85721671,84.28144215000066,50737.95485064001 2025-09-04,07:11:54.000,247,11014655,-795,0,1756969913,15179.89089825999,84.16160694000428,50737.86401808001 2025-09-04,07:11:55.000,247,11015135,-795,0,1756969914,15180.01888815,83.94308391000231,50737.843056720005 2025-09-04,07:11:56.000,247,11014697,-795,0,1756969915,15180.05930601,84.18980346000171,50738.17145136001 2025-09-04,07:11:57.000,247,11014653,-795,0,1756969916,15180.01215183999,84.09111564000341,50737.98279912001 2025-09-04,07:11:58.000,247,11014901,-795,0,1756969917,15179.985206599995,84.03472260000126,50737.89895368 2025-09-04,07:11:59.000,247,11014888,-795,0,1756969918,15179.99867922,84.24619650000386,50737.71728856001 2025-09-04,07:12:00.000,247,11014784,-795,0,1756969919,15179.83700778,84.175705200003,50737.66837872001 2025-09-04,07:12:01.000,247,11014857,-795,0,1756969920,15180.086251249995,84.13341041999956,50737.64043024 2025-09-04,07:12:02.000,247,11014733,-795,0,1756969921,15180.086251249995,84.00652608000382,50737.78715976001 2025-09-04,07:12:03.000,247,11014837,-795,0,1756969922,15179.99194290999,84.3096386699981,50737.843056720005 2025-09-04,07:12:04.000,247,11014730,-795,0,1756969923,15179.9178435,84.16865607000364,50737.577546160006 2025-09-04,07:12:05.000,247,11014820,-795,0,1756969924,15179.823535159994,84.21799997999915,50737.68235296 2025-09-04,07:12:06.000,247,11014883,-795,0,1756969925,15180.07277862999,84.0629191199987,50737.95485064001 2025-09-04,07:12:07.000,247,11014958,-795,0,1756969926,15180.09972387,83.99242781999783,50737.794146880005 2025-09-04,07:12:08.000,247,11015055,-795,0,1756969927,15179.97847029,84.35193345000152,50737.724275680004 2025-09-04,07:12:09.000,247,11014633,-795,0,1756969928,15180.18055959,84.07701738000469,50738.06664456 2025-09-04,07:12:10.000,247,11015003,-795,0,1756969929,15179.91110718999,84.1263612900002,50737.59850752001 2025-09-04,07:12:11.000,247,11015136,-795,0,1756969930,15180.025624459995,84.11931216000085,50737.724275680004 2025-09-04,07:12:12.000,247,11014728,-795,0,1756969931,15180.09972387,84.2743930200013,50738.0456832 2025-09-04,07:12:13.000,247,11014555,-795,0,1756969932,15180.11319648999,84.01357521000318,50738.178438480005 2025-09-04,07:12:14.000,247,11014879,-795,0,1756969933,15180.066042319995,84.06996824999806,50737.98978624 2025-09-04,07:12:15.000,247,11015165,-795,0,1756969934,15180.05930601,84.175705200003,50737.801134 2025-09-04,07:12:16.000,247,11014773,-795,0,1756969935,15180.025624459995,84.11931216000085,50737.891966560004 2025-09-04,07:12:17.000,247,11015197,-795,0,1756969936,15179.99194290999,84.175705200003,50737.975812 2025-09-04,07:12:18.000,247,11014541,-795,0,1756969937,15180.09972387,84.21095084999979,50737.724275680004 2025-09-04,07:12:19.000,247,11014555,-795,0,1756969938,15180.07277862999,84.21095084999979,50737.81510824001 2025-09-04,07:12:20.000,247,11014739,-795,0,1756969939,15179.83700778,84.0629191199987,50737.82908248 2025-09-04,07:12:21.000,247,11014666,-795,0,1756969940,15180.07951494,84.11931216000085,50737.90594080001 2025-09-04,07:12:22.000,247,11014733,-795,0,1756969941,15180.086251249995,84.14750867999828,50737.93388928001 2025-09-04,07:12:23.000,247,11014883,-795,0,1756969942,15179.97173397999,84.3096386699981,50737.794146880005 2025-09-04,07:12:24.000,247,11014369,-795,0,1756969943,15180.086251249995,84.11931216000085,50737.891966560004 2025-09-04,07:12:25.000,247,11015092,-795,0,1756969944,15180.05930601,84.33078606000345,50738.024721839996 2025-09-04,07:12:26.000,247,11014800,-795,0,1756969945,15179.97173397999,84.51406344000134,50737.843056720005 2025-09-04,07:12:27.000,247,11014842,-795,0,1756969946,15179.944788739995,84.1263612900002,50737.78017264 2025-09-04,07:12:28.000,247,11014961,-795,0,1756969947,15179.93805243,84.07701738000469,50737.912927920006 2025-09-04,07:12:29.000,247,11014662,-795,0,1756969948,15180.066042319995,84.35193345000152,50737.99677336 2025-09-04,07:12:30.000,247,11014649,-795,0,1756969949,15179.863953019994,84.35193345000152,50737.51466208 2025-09-04,07:12:31.000,247,11014757,-795,0,1756969950,15180.07951494,84.11931216000085,50737.689340079996 2025-09-04,07:12:32.000,247,11014832,-795,0,1756969951,15179.97847029,84.09816477000277,50737.857030959996 2025-09-04,07:12:33.000,247,11014957,-795,0,1756969952,15179.89089825999,84.20390172000043,50737.8710052 2025-09-04,07:12:34.000,247,11014410,-795,0,1756969953,15179.99867922,84.04177173000062,50737.81510824001 2025-09-04,07:12:35.000,247,11015197,-795,0,1756969954,15179.93805243,84.1263612900002,50737.71728856001 2025-09-04,07:12:36.000,247,11014917,-795,0,1756969955,15179.884161949994,84.14750867999828,50737.724275680004 2025-09-04,07:12:37.000,247,11014389,-795,0,1756969956,15180.322022100001,84.08406651000405,50737.58453328 2025-09-04,07:12:38.000,247,11014696,-795,0,1756969957,15180.09972387,84.14750867999828,50737.53562344 2025-09-04,07:12:39.000,247,11014814,-795,0,1756969958,15180.03236076999,84.18275433000235,50737.93388928001 2025-09-04,07:12:40.000,247,11014918,-795,0,1756969959,15179.9178435,84.16865607000364,50737.44479088 2025-09-04,07:12:41.000,247,11015261,-715,0,1756969960,15180.146878039995,83.83734696000465,50737.78715976001 2025-09-04,07:12:42.000,247,11014839,-795,0,1756969961,15179.95152504999,84.06996824999806,50737.96882488 2025-09-04,07:12:43.000,247,11014547,-795,0,1756969962,15180.07951494,83.97128042999975,50737.92690216 2025-09-04,07:12:44.000,247,11014765,-795,0,1756969963,15179.99194290999,84.10521390000213,50737.90594080001 2025-09-04,07:12:45.000,247,11014931,-795,0,1756969964,15180.106460179995,83.97832955999911,50737.92690216 2025-09-04,07:12:46.000,247,11014712,-795,0,1756969965,15179.99194290999,83.89373999999953,50737.75222416 2025-09-04,07:12:47.000,247,11014727,-795,0,1756969966,15180.005415529995,84.14750867999828,50737.81510824001 2025-09-04,07:12:48.000,247,11014943,-795,0,1756969967,15180.03236076999,83.83734696000465,50737.75921128 2025-09-04,07:12:49.000,247,11014763,-795,0,1756969968,15180.167086969996,83.63997132000077,50737.99677336 2025-09-04,07:12:50.000,247,11014648,-795,0,1756969969,15179.85721671,83.85849435000273,50737.63344312 2025-09-04,07:12:51.000,247,11015059,-795,0,1756969970,15180.07951494,83.72456088000035,50737.88497944001 2025-09-04,07:12:52.000,247,11015069,-795,0,1756969971,15180.07951494,83.71046262000164,50737.85004384 2025-09-04,07:12:53.000,247,11014691,-795,0,1756969972,15180.11319648999,83.61882393000269,50738.12254152001 2025-09-04,07:12:54.000,247,11014758,-795,0,1756969973,15180.268131619996,83.67521697000484,50737.61946888001 2025-09-04,07:12:55.000,247,11014826,-795,0,1756969974,15179.89763457,83.62587306000205,50737.69632720001 2025-09-04,07:12:56.000,247,11014770,-795,0,1756969975,15179.93805243,83.63997132000077,50737.912927920006 2025-09-04,07:12:57.000,247,11014734,-795,0,1756969976,15180.106460179995,83.46374307000224,50738.024721839996 2025-09-04,07:12:58.000,247,11014824,-795,0,1756969977,15180.045833389995,83.58357827999862,50737.577546160006 2025-09-04,07:12:59.000,247,11015028,-795,0,1756969978,15179.97173397999,83.6822661000042,50737.961837760005 2025-09-04,07:13:00.000,247,11014866,-795,0,1756969979,15180.025624459995,83.25226916999964,50737.57055904001 2025-09-04,07:13:01.000,247,11014711,-795,0,1756969980,15180.07951494,83.4707922000016,50737.94786352 2025-09-04,07:13:02.000,247,11014956,-795,0,1756969981,15179.85048039999,83.4707922000016,50737.86401808001 2025-09-04,07:13:03.000,247,11014884,-795,0,1756969982,15180.086251249995,83.48489046000032,50737.91991504 2025-09-04,07:13:04.000,247,11014822,-795,0,1756969983,15180.14014173,83.09013917999982,50737.80812112 2025-09-04,07:13:05.000,247,11014801,-795,0,1756969984,15179.97847029,83.41439915999945,50737.89895368 2025-09-04,07:13:06.000,247,11014821,-795,0,1756969985,15180.05930601,83.3721043800033,50737.64741736001 2025-09-04,07:13:07.000,247,11015003,-795,0,1756969986,15179.93131611999,83.29456395000307,50737.75921128 2025-09-04,07:13:08.000,247,11014811,-795,0,1756969987,15180.03236076999,83.30866221000178,50737.6613916 2025-09-04,07:13:09.000,247,11014826,-795,0,1756969988,15180.025624459995,83.20292526000412,50737.70331432 2025-09-04,07:13:10.000,247,11014492,-795,0,1756969989,15179.843744089994,83.2240726500022,50737.52863632001 2025-09-04,07:13:11.000,247,11014966,-795,0,1756969990,15179.97173397999,83.08309005000046,50737.61248176 2025-09-04,07:13:12.000,247,11014710,-795,0,1756969991,15180.03236076999,83.28751482000371,50737.626456000005 2025-09-04,07:13:13.000,247,11014967,-795,0,1756969992,15179.81006253999,83.19587613000476,50737.857030959996 2025-09-04,07:13:14.000,247,11014679,-795,0,1756969993,15180.005415529995,83.09718830999918,50737.75921128 2025-09-04,07:13:15.000,247,11014803,-795,0,1756969994,15180.17382327999,83.02669700999832,50737.78715976001 2025-09-04,07:13:16.000,247,11014679,-795,0,1756969995,15180.066042319995,83.23112178000156,50737.77318552 2025-09-04,07:13:17.000,247,11014812,-795,0,1756969996,15180.07951494,83.04079527000431,50737.66837872001 2025-09-04,07:13:18.000,247,11014877,-795,0,1756969997,15179.964997669995,83.14653222000197,50737.64741736001 2025-09-04,07:13:19.000,247,11014684,-795,0,1756969998,15180.106460179995,82.90686180000193,50737.75921128 2025-09-04,07:13:20.000,247,11014930,-795,0,1756969999,15179.91110718999,83.1112865699979,50737.626456000005 2025-09-04,07:13:21.000,247,11014982,-795,0,1756970000,15180.03236076999,83.09718830999918,50737.73824992001 2025-09-04,07:13:22.000,247,11014576,-795,0,1756970001,15180.05930601,82.92096006000065,50737.60549464 2025-09-04,07:13:23.000,247,11014925,-795,0,1756970002,15179.97847029,82.83637050000107,50737.71728856001 2025-09-04,07:13:24.000,247,11014931,-795,0,1756970003,15179.99867922,82.85046875999979,50737.577546160006 2025-09-04,07:13:25.000,247,11015007,-795,0,1756970004,15180.05930601,83.01964787999896,50737.80812112 2025-09-04,07:13:26.000,247,11014961,-795,0,1756970005,15180.1199328,82.8645670199985,50737.61248176 2025-09-04,07:13:27.000,247,11014516,-795,0,1756970006,15180.045833389995,82.94915657999809,50737.63344312 2025-09-04,07:13:28.000,247,11014926,-795,0,1756970007,15180.16035066,82.85046875999979,50737.78715976001 2025-09-04,07:13:29.000,247,11015108,-795,0,1756970008,15180.09972387,82.80112485000427,50737.80812112 2025-09-04,07:13:30.000,247,11014818,-795,0,1756970009,15180.126669109995,82.80817398000363,50737.61946888001 2025-09-04,07:13:31.000,247,11015069,-795,0,1756970010,15180.207504829996,82.56850356000359,50737.689340079996 2025-09-04,07:13:32.000,247,11014901,-795,0,1756970011,15180.207504829996,82.6178474699991,50737.90594080001 2025-09-04,07:13:33.000,247,11015248,-795,0,1756970012,15180.05930601,82.68833876999997,50737.71030144 2025-09-04,07:13:34.000,247,11014803,-795,0,1756970013,15180.16035066,82.58260182000231,50737.80812112 2025-09-04,07:13:35.000,247,11014628,-795,0,1756970014,15180.268131619996,82.72358442000404,50737.794146880005 2025-09-04,07:13:36.000,247,11014741,-795,0,1756970015,15180.18055959,82.68833876999997,50738.07363168001 2025-09-04,07:13:37.000,247,11014764,-795,0,1756970016,15180.315285789991,82.58965095000167,50737.961837760005 2025-09-04,07:13:38.000,247,11014695,-795,0,1756970017,15180.09972387,82.71653529000469,50737.57055904001 2025-09-04,07:13:39.000,247,11015127,-795,0,1756970018,15180.11319648999,82.77292832999956,50737.82209536 2025-09-04,07:13:40.000,247,11015042,-795,0,1756970019,15179.89089825999,82.58965095000167,50737.4867136 2025-09-04,07:13:41.000,247,11014802,-795,0,1756970020,15180.335494719991,82.37817704999907,50738.2552968 2025-09-04,07:13:42.000,247,11014780,-795,0,1756970021,15180.301813170001,82.41342270000314,50737.98279912001 2025-09-04,07:13:43.000,247,11014454,-795,0,1756970022,15180.322022100001,82.43457009000122,50737.98978624 2025-09-04,07:13:44.000,247,11014653,-795,0,1756970023,15180.308549479996,82.37817704999907,50738.05267032001 2025-09-04,07:13:45.000,247,11014907,-795,0,1756970024,15180.234450069991,82.30063661999884,50737.92690216 2025-09-04,07:13:46.000,247,11015049,-795,0,1756970025,15180.045833389995,82.36407879000035,50737.90594080001 2025-09-04,07:13:47.000,247,11014632,-795,0,1756970026,15180.288340549996,82.62489659999846,50738.13651576 2025-09-04,07:13:48.000,247,11014915,-795,0,1756970027,15180.045833389995,82.23014531999797,50737.78715976001 2025-09-04,07:13:49.000,247,11014855,-795,0,1756970028,15180.389385199996,82.30063661999884,50737.92690216 2025-09-04,07:13:50.000,247,11014669,-795,0,1756970029,15180.01888815,82.13145749999967,50737.31902272 2025-09-04,07:13:51.000,247,11014721,-795,0,1756970030,15180.308549479996,82.25129271000333,50737.891966560004 2025-09-04,07:13:52.000,247,11014569,-795,0,1756970031,15180.348967339996,82.1737522800031,50737.7312628 2025-09-04,07:13:53.000,247,11014725,-795,0,1756970032,15180.19403220999,82.26539097000204,50737.80812112 2025-09-04,07:13:54.000,247,11014858,-795,0,1756970033,15180.214241139991,82.0750644600048,50737.77318552 2025-09-04,07:13:55.000,247,11014769,-795,0,1756970034,15180.328758409996,82.18080141000246,50737.7312628 2025-09-04,07:13:56.000,247,11015055,-795,0,1756970035,15180.18055959,82.20194880000054,50737.94786352 2025-09-04,07:13:57.000,247,11014856,-795,0,1756970036,15180.22097745,82.03981881000072,50737.93388928001 2025-09-04,07:13:58.000,247,11014819,-795,0,1756970037,15180.254658999991,81.91293446999771,50738.1854256 2025-09-04,07:13:59.000,247,11014730,-795,0,1756970038,15180.423066750001,81.91998360000434,50737.80812112 2025-09-04,07:14:00.000,247,11014720,-795,0,1756970039,15180.167086969996,81.91293446999771,50737.91991504 2025-09-04,07:14:01.000,247,11014749,-795,0,1756970040,15180.335494719991,81.9622783800005,50737.912927920006 2025-09-04,07:14:02.000,247,11015138,-795,0,1756970041,15180.26139531,82.00457316000393,50737.92690216 2025-09-04,07:14:03.000,247,11015111,-795,0,1756970042,15180.26139531,82.025720550002,50737.91991504 2025-09-04,07:14:04.000,247,11014806,-795,0,1756970043,15180.348967339996,81.98342576999858,50737.89895368 2025-09-04,07:14:05.000,247,11014677,-795,0,1756970044,15180.24118638,82.0609661999988,50738.15049000001 2025-09-04,07:14:06.000,247,11014957,-795,0,1756970045,15180.03909708,81.7508044799979,50738.15049000001 2025-09-04,07:14:07.000,247,11014772,-795,0,1756970046,15180.03909708,81.85654143000284,50737.724275680004 2025-09-04,07:14:08.000,247,11014659,-795,0,1756970047,15179.97173397999,81.8142466499994,50737.75921128 2025-09-04,07:14:09.000,247,11014661,-795,0,1756970048,15179.93805243,81.90588533999835,50737.94786352 2025-09-04,07:14:10.000,247,11014839,-795,0,1756970049,15180.09298755999,81.44769189000363,50737.60549464 2025-09-04,07:14:11.000,247,11014845,-795,0,1756970050,15180.07277862999,81.76490274000389,50737.94786352 2025-09-04,07:14:12.000,247,11014834,-795,0,1756970051,15180.16035066,81.58867448999808,50738.03170896001 2025-09-04,07:14:13.000,247,11014711,-795,0,1756970052,15180.17382327999,81.7155588300011,50738.06664456 2025-09-04,07:14:14.000,247,11014702,-795,0,1756970053,15180.1199328,81.83539404000476,50737.961837760005 2025-09-04,07:14:15.000,247,11015009,-795,0,1756970054,15180.16035066,81.65916578999895,50737.86401808001 2025-09-04,07:14:16.000,247,11014889,-795,0,1756970055,15180.315285789991,81.70146057000238,50737.93388928001 2025-09-04,07:14:17.000,247,11014502,-795,0,1756970056,15180.20076852,81.58867448999808,50738.080618800006 2025-09-04,07:14:18.000,247,11014932,-795,0,1756970057,15180.167086969996,81.70850970000174,50737.891966560004 2025-09-04,07:14:19.000,247,11015174,-795,0,1756970058,15180.17382327999,81.65916578999895,50737.961837760005 2025-09-04,07:14:20.000,247,11014411,-795,0,1756970059,15179.99194290999,81.58867448999808,50737.689340079996 2025-09-04,07:14:21.000,247,11014424,-795,0,1756970060,15180.045833389995,81.56047797000065,50737.843056720005 2025-09-04,07:14:22.000,247,11014712,-795,0,1756970061,15180.227713759996,81.54637971000193,50737.975812 2025-09-04,07:14:23.000,247,11015002,-795,0,1756970062,15180.315285789991,81.48293754000042,50737.96882488 2025-09-04,07:14:24.000,247,11015018,-795,0,1756970063,15179.99867922,81.66621491999831,50738.10158016001 2025-09-04,07:14:25.000,247,11014907,-795,0,1756970064,15180.234450069991,81.77195187000325,50738.024721839996 2025-09-04,07:14:26.000,247,11015002,-795,0,1756970065,15180.03236076999,81.30670929000189,50738.03170896001 2025-09-04,07:14:27.000,247,11015161,-795,0,1756970066,15180.05930601,81.33490580999933,50737.99677336 2025-09-04,07:14:28.000,247,11015107,-795,0,1756970067,15180.207504829996,81.54637971000193,50737.891966560004 2025-09-04,07:14:29.000,247,11015000,-795,0,1756970068,15180.05256969999,81.45474102000298,50738.178438480005 2025-09-04,07:14:30.000,247,11015235,-795,0,1756970069,15179.85048039999,81.33490580999933,50737.59850752001 2025-09-04,07:14:31.000,247,11014558,-795,0,1756970070,15180.07277862999,81.62392014000216,50737.75222416 2025-09-04,07:14:32.000,247,11014915,-795,0,1756970071,15180.14014173,81.38424972000212,50738.06664456 2025-09-04,07:14:33.000,247,11014607,-795,0,1756970072,15180.24118638,81.68736231000366,50738.00376048001 2025-09-04,07:14:34.000,247,11015089,-795,0,1756970073,15179.95826136,81.6803131800043,50737.87799232 2025-09-04,07:14:35.000,247,11014568,-795,0,1756970074,15180.15361434999,81.58867448999808,50737.801134 2025-09-04,07:14:36.000,247,11014951,-795,0,1756970075,15180.18055959,81.44064276000427,50738.192412719996 2025-09-04,07:14:37.000,247,11014799,-795,0,1756970076,15180.07277862999,81.65211665999959,50737.85004384 2025-09-04,07:14:38.000,247,11015217,-795,0,1756970077,15180.03236076999,81.63801840000087,50737.794146880005 2025-09-04,07:14:39.000,247,11014569,-795,0,1756970078,15179.97173397999,81.60277275000408,50737.891966560004 2025-09-04,07:14:40.000,247,11015195,-795,0,1756970079,15179.89763457,81.7508044799979,50737.66837872001 2025-09-04,07:14:41.000,247,11015272,-795,0,1756970080,15180.03236076999,81.47588841000106,50737.975812 2025-09-04,07:14:42.000,247,11015144,-795,0,1756970081,15180.187295899996,81.6168710100028,50737.801134 2025-09-04,07:14:43.000,247,11014646,-795,0,1756970082,15180.025624459995,81.72965708999982,50737.90594080001 2025-09-04,07:14:44.000,247,11014883,-795,0,1756970083,15179.93805243,81.57457622999937,50737.843056720005 2025-09-04,07:14:45.000,247,11014715,-795,0,1756970084,15180.03236076999,81.51113405999786,50738.00376048001 2025-09-04,07:14:46.000,247,11015069,-795,0,1756970085,15180.025624459995,81.57457622999937,50737.82209536 2025-09-04,07:14:47.000,247,11014938,-795,0,1756970086,15180.045833389995,81.64506753000023,50737.64741736001 2025-09-04,07:14:48.000,247,11014367,-795,0,1756970087,15180.005415529995,81.52523232000385,50737.99677336 2025-09-04,07:14:49.000,247,11014504,-795,0,1756970088,15180.01215183999,81.42654449999827,50737.61946888001 2025-09-04,07:14:50.000,247,11014726,-795,0,1756970089,15179.76964467999,81.55342884000129,50737.46575224 2025-09-04,07:14:51.000,247,11014742,-795,0,1756970090,15180.03909708,81.52523232000385,50737.724275680004 2025-09-04,07:14:52.000,247,11014831,-795,0,1756970091,15180.106460179995,81.56047797000065,50737.78017264 2025-09-04,07:14:53.000,247,11014337,-795,0,1756970092,15179.964997669995,81.4688392800017,50737.98978624 2025-09-04,07:14:54.000,247,11014646,-795,0,1756970093,15180.01888815,81.4688392800017,50737.83606960001 2025-09-04,07:14:55.000,247,11014569,-795,0,1756970094,15180.005415529995,81.39834798000084,50737.94786352 2025-09-04,07:14:56.000,247,11014857,-795,0,1756970095,15180.086251249995,81.48998666999978,50737.86401808001 2025-09-04,07:14:57.000,247,11014577,-795,0,1756970096,15180.07277862999,81.39834798000084,50737.8710052 2025-09-04,07:14:58.000,247,11015168,-795,0,1756970097,15179.964997669995,81.3701514600034,50737.90594080001 2025-09-04,07:14:59.000,247,11014845,-795,0,1756970098,15179.985206599995,81.19392321000487,50737.71728856001 2025-09-04,07:15:00.000,247,11014698,-795,0,1756970099,15180.146878039995,81.44064276000427,50737.626456000005 2025-09-04,07:15:01.000,247,11014860,-795,0,1756970100,15180.106460179995,81.48293754000042,50737.83606960001 2025-09-04,07:15:02.000,247,11015170,-795,0,1756970101,15179.99194290999,81.3701514600034,50737.912927920006 2025-09-04,07:15:03.000,247,11015036,-795,0,1756970102,15180.045833389995,81.25031624999974,50737.73824992001 2025-09-04,07:15:04.000,247,11014641,-795,0,1756970103,15180.05930601,81.25031624999974,50738.00376048001 2025-09-04,07:15:05.000,247,11015257,-795,0,1756970104,15179.83027146999,81.20097234000423,50738.06664456 2025-09-04,07:15:06.000,247,11014835,-795,0,1756970105,15180.03236076999,81.19392321000487,50737.675365840005 2025-09-04,07:15:07.000,247,11015180,-795,0,1756970106,15180.11319648999,81.1586775600008,50737.81510824001 2025-09-04,07:15:08.000,247,11014671,-795,0,1756970107,15180.03909708,81.14457930000208,50737.86401808001 2025-09-04,07:15:09.000,247,11014693,-795,0,1756970108,15180.05930601,80.74982802000159,50737.99677336 2025-09-04,07:15:10.000,247,11015115,-795,0,1756970109,15179.93131611999,81.11638278000464,50737.724275680004 2025-09-04,07:15:11.000,247,11015033,-795,0,1756970110,15180.106460179995,81.25031624999974,50737.98279912001 2025-09-04,07:15:12.000,247,11014992,-795,0,1756970111,15180.09972387,81.11638278000464,50737.89895368 2025-09-04,07:15:13.000,247,11014710,-795,0,1756970112,15179.89089825999,80.83441758000117,50737.95485064001 2025-09-04,07:15:14.000,247,11014903,-795,0,1756970113,15179.985206599995,81.14457930000208,50737.9408764 2025-09-04,07:15:15.000,247,11014492,-795,0,1756970114,15180.045833389995,80.96130192000419,50738.129528640005 2025-09-04,07:15:16.000,247,11014417,-795,0,1756970115,15180.01215183999,81.20097234000423,50738.010747600005 2025-09-04,07:15:17.000,247,11014619,-795,0,1756970116,15179.97173397999,81.04589148000377,50738.13651576 2025-09-04,07:15:18.000,247,11015056,-795,0,1756970117,15179.91110718999,80.7639262800003,50737.69632720001 2025-09-04,07:15:19.000,247,11014850,-795,0,1756970118,15179.87068932999,80.91900714000076,50737.83606960001 2025-09-04,07:15:20.000,247,11014877,-795,0,1756970119,15179.93805243,80.92605627000012,50737.54959768001 2025-09-04,07:15:21.000,247,11014932,-795,0,1756970120,15179.95826136,80.86261409999861,50738.010747600005 2025-09-04,07:15:22.000,247,11014765,-795,0,1756970121,15179.91110718999,80.74982802000159,50737.94786352 2025-09-04,07:15:23.000,247,11014792,-795,0,1756970122,15179.985206599995,80.83441758000117,50737.961837760005 2025-09-04,07:15:24.000,247,11015123,-795,0,1756970123,15180.126669109995,80.63704194000456,50738.09459304 2025-09-04,07:15:25.000,247,11014821,-795,0,1756970124,15180.05256969999,80.80622106000374,50737.93388928001 2025-09-04,07:15:26.000,247,11014782,-795,0,1756970125,15179.93131611999,80.67228759000136,50738.22036120001 2025-09-04,07:15:27.000,247,11014964,-795,0,1756970126,15179.944788739995,80.89785975000268,50737.745237040006 2025-09-04,07:15:28.000,247,11014558,-795,0,1756970127,15179.9178435,80.63704194000456,50738.2552968 2025-09-04,07:15:29.000,247,11014965,-795,0,1756970128,15180.22097745,80.68638585000008,50737.86401808001 2025-09-04,07:15:30.000,247,11014761,-795,0,1756970129,15179.97847029,80.49605934000283,50737.71030144 2025-09-04,07:15:31.000,247,11014626,-795,0,1756970130,15179.95152504999,80.94015452999884,50737.83606960001 2025-09-04,07:15:32.000,247,11014998,-795,0,1756970131,15179.93131611999,80.58064890000242,50737.89895368 2025-09-04,07:15:33.000,247,11015249,-795,0,1756970132,15179.83027146999,80.48901021000347,50737.93388928001 2025-09-04,07:15:34.000,247,11015036,-795,0,1756970133,15180.09298755999,80.77097540999966,50737.96882488 2025-09-04,07:15:35.000,247,11015020,-795,0,1756970134,15179.87742564,80.60884541999985,50737.98279912001 2025-09-04,07:15:36.000,247,11014914,-795,0,1756970135,15179.95152504999,80.51720673000091,50737.82908248 2025-09-04,07:15:37.000,247,11014862,-795,0,1756970136,15179.99194290999,80.92605627000012,50738.1155544 2025-09-04,07:15:38.000,247,11014981,-795,0,1756970137,15180.01215183999,80.63704194000456,50738.09459304 2025-09-04,07:15:39.000,247,11015028,-795,0,1756970138,15179.964997669995,80.53835411999898,50738.15049000001 2025-09-04,07:15:40.000,247,11015054,-795,0,1756970139,15179.816798849999,80.67933672000072,50737.4867136 2025-09-04,07:15:41.000,247,11014501,-795,0,1756970140,15179.783117299994,80.5524523799977,50737.71030144 2025-09-04,07:15:42.000,247,11015126,-795,0,1756970141,15179.89089825999,80.70753323999816,50737.60549464 2025-09-04,07:15:43.000,247,11014723,-795,0,1756970142,15179.83700778,80.54540324999834,50737.96882488 2025-09-04,07:15:44.000,247,11014674,-795,0,1756970143,15179.695545269999,80.41146978000324,50737.94786352 2025-09-04,07:15:45.000,247,11014872,-795,0,1756970144,15179.87068932999,80.27048718000151,50737.83606960001 2025-09-04,07:15:46.000,247,11014717,-795,0,1756970145,15179.688808959989,80.4537645599994,50738.00376048001 2025-09-04,07:15:47.000,247,11014868,-795,0,1756970146,15179.715754199999,80.15065196999785,50737.794146880005 2025-09-04,07:15:48.000,247,11014747,-795,0,1756970147,15179.682072649994,80.27048718000151,50737.71728856001 2025-09-04,07:15:49.000,247,11014753,-795,0,1756970148,15179.863953019994,80.27753631000087,50737.92690216 2025-09-04,07:15:50.000,247,11014771,-795,0,1756970149,15179.628182169989,80.39737152000453,50737.521649199996 2025-09-04,07:15:51.000,247,11014803,-795,0,1756970150,15179.655127409998,80.34802761000174,50737.93388928001 2025-09-04,07:15:52.000,247,11014816,-795,0,1756970151,15179.648391099989,80.27048718000151,50737.78715976001 2025-09-04,07:15:53.000,247,11014804,-795,0,1756970152,15179.756172059999,80.3198310900043,50737.87799232 2025-09-04,07:15:54.000,247,11014822,-795,0,1756970153,15179.688808959989,80.36212587000045,50737.63344312 2025-09-04,07:15:55.000,247,11014734,-795,0,1756970154,15179.688808959989,80.36212587000045,50737.724275680004 2025-09-04,07:15:56.000,247,11014552,-795,0,1756970155,15179.709017889989,80.32688022000366,50737.675365840005 2025-09-04,07:15:57.000,247,11014699,-795,0,1756970156,15179.722490509994,80.47491195000475,50737.843056720005 2025-09-04,07:15:58.000,247,11014648,-795,0,1756970157,15179.527137519988,80.4185189100026,50737.78715976001 2025-09-04,07:15:59.000,247,11014932,-795,0,1756970158,15179.412620249997,80.39737152000453,50737.80812112 2025-09-04,07:16:00.000,247,11014792,-795,0,1756970159,15179.439565489993,80.43966630000068,50737.64043024 2025-09-04,07:16:01.000,247,11014850,-795,0,1756970160,15179.628182169989,80.15770110000449,50737.724275680004 2025-09-04,07:16:02.000,247,11014643,-795,0,1756970161,15179.520401209993,80.1717993600032,50737.843056720005 2025-09-04,07:16:03.000,247,11014672,-795,0,1756970162,15179.540610139993,80.01671850000275,50737.794146880005 2025-09-04,07:16:04.000,247,11014928,-795,0,1756970163,15179.439565489993,80.20704501,50737.87799232 2025-09-04,07:16:05.000,247,11014824,-795,0,1756970164,15179.446301800002,80.20704501,50737.843056720005 2025-09-04,07:16:06.000,247,11014948,-795,0,1756970165,15179.298102979992,80.3550767400011,50737.58453328 2025-09-04,07:16:07.000,247,11014874,-795,0,1756970166,15179.264421430002,80.23524153000471,50738.05267032001 2025-09-04,07:16:08.000,247,11014747,-795,0,1756970167,15179.399147629993,80.12245545000042,50737.6613916 2025-09-04,07:16:09.000,247,11014844,-795,0,1756970168,15179.264421430002,80.31278195999766,50737.857030959996 2025-09-04,07:16:10.000,247,11015057,-795,0,1756970169,15179.170113089996,80.39032238999789,50737.4867136 2025-09-04,07:16:11.000,247,11014929,-795,0,1756970170,15179.311575599997,80.3057328299983,50737.61946888001 2025-09-04,07:16:12.000,247,11014832,-795,0,1756970171,15179.311575599997,80.0096693700034,50737.5915204 2025-09-04,07:16:13.000,247,11014345,-795,0,1756970172,15179.378938699992,80.31278195999766,50737.912927920006 2025-09-04,07:16:14.000,247,11014682,-795,0,1756970173,15179.284630360002,80.24933979000343,50737.64043024 2025-09-04,07:16:15.000,247,11015168,-795,0,1756970174,15179.136431539991,80.24229066000407,50737.83606960001 2025-09-04,07:16:16.000,247,11014987,-795,0,1756970175,15179.163376780001,80.11540632000106,50737.76619840001 2025-09-04,07:16:17.000,247,11015005,-795,0,1756970176,15179.183585710001,80.32688022000366,50738.08760592 2025-09-04,07:16:18.000,247,11014408,-795,0,1756970177,15179.143167850001,80.00262024000403,50738.010747600005 2025-09-04,07:16:19.000,247,11014682,-795,0,1756970178,15179.163376780001,80.24229066000407,50737.95485064001 2025-09-04,07:16:20.000,247,11014497,-795,0,1756970179,15179.210530949997,80.20704501,50737.689340079996 2025-09-04,07:16:21.000,247,11014932,-795,0,1756970180,15179.035386889991,80.46081368999876,50737.52863632001 2025-09-04,07:16:22.000,247,11014888,-795,0,1756970181,15178.99496902999,80.28458544000023,50737.9408764 2025-09-04,07:16:23.000,247,11014597,-795,0,1756970182,15179.230739879997,79.9603254600006,50737.8710052 2025-09-04,07:16:24.000,247,11014738,-795,0,1756970183,15179.0421232,80.38327325999853,50737.77318552 2025-09-04,07:16:25.000,247,11015019,-795,0,1756970184,15178.968023789996,80.32688022000366,50737.88497944001 2025-09-04,07:16:26.000,247,11015209,-795,0,1756970185,15178.96128748,80.19294675000128,50737.745237040006 2025-09-04,07:16:27.000,247,11014828,-795,0,1756970186,15179.00170534,80.24229066000407,50737.724275680004 2025-09-04,07:16:28.000,247,11014887,-795,0,1756970187,15179.00170534,80.13655370999913,50737.71030144 2025-09-04,07:16:29.000,247,11015185,-795,0,1756970188,15178.95455116999,80.18589762000192,50737.975812 2025-09-04,07:16:30.000,247,11015012,-795,0,1756970189,15178.887188069995,80.3057328299983,50737.70331432 2025-09-04,07:16:31.000,247,11014748,-795,0,1756970190,15178.83329758999,80.27048718000151,50737.86401808001 2025-09-04,07:16:32.000,247,11015121,-795,0,1756970191,15178.81308865999,80.39032238999789,50737.81510824001 2025-09-04,07:16:33.000,247,11014955,-795,0,1756970192,15179.0421232,80.22819239999808,50737.6613916 2025-09-04,07:16:34.000,247,11014971,-795,0,1756970193,15178.806352349995,80.26343805000215,50737.87799232 2025-09-04,07:16:35.000,247,11015289,-795,0,1756970194,15178.79961604,80.36212587000045,50737.75222416 2025-09-04,07:16:36.000,247,11014549,-795,0,1756970195,15178.92086962,80.39737152000453,50737.626456000005 2025-09-04,07:16:37.000,247,11014904,-795,0,1756970196,15178.86024283,80.4185189100026,50737.745237040006 2025-09-04,07:16:38.000,247,11014781,-795,0,1756970197,15178.73898925,80.46786281999812,50737.78017264 2025-09-04,07:16:39.000,247,11014818,-795,0,1756970198,15178.69857139,80.46081368999876,50737.577546160006 2025-09-04,07:16:40.000,247,11014831,-795,0,1756970199,15178.530163639989,80.59474716000113,50737.4168424 2025-09-04,07:16:41.000,247,11014960,-795,0,1756970200,15178.65141721999,80.33392935000302,50737.77318552 2025-09-04,07:16:42.000,247,11014638,-795,0,1756970201,15178.597526739999,80.40442065000389,50737.65440448 2025-09-04,07:16:43.000,247,11014992,-795,0,1756970202,15178.563845189994,80.26343805000215,50737.68235296 2025-09-04,07:16:44.000,247,11014726,-795,0,1756970203,15178.375228509998,80.26343805000215,50737.507674960005 2025-09-04,07:16:45.000,247,11014991,-795,0,1756970204,15178.6379446,80.1717993600032,50737.71728856001 2025-09-04,07:16:46.000,247,11015065,-795,0,1756970205,15178.664889839994,80.34097848000238,50737.63344312 2025-09-04,07:16:47.000,247,11014784,-795,0,1756970206,15178.449327919989,80.44671543000004,50737.58453328 2025-09-04,07:16:48.000,247,11014912,-795,0,1756970207,15178.557108879999,80.48901021000347,50737.7312628 2025-09-04,07:16:49.000,247,11014869,-795,0,1756970208,15178.395437439998,80.5665506400037,50737.51466208 2025-09-04,07:16:50.000,247,11015020,-795,0,1756970209,15178.489745779989,80.53130498999963,50737.47273936 2025-09-04,07:16:51.000,247,11014686,-795,0,1756970210,15178.402173749993,80.65818933000264,50737.69632720001 2025-09-04,07:16:52.000,247,11014920,-795,0,1756970211,15178.355019579998,80.46081368999876,50737.50068784001 2025-09-04,07:16:53.000,247,11014407,-795,0,1756970212,15178.422382679993,80.41146978000324,50737.71728856001 2025-09-04,07:16:54.000,247,11014682,-795,0,1756970213,15178.328074339988,80.5665506400037,50737.521649199996 2025-09-04,07:16:55.000,247,11014657,-795,0,1756970214,15178.375228509998,80.70753323999816,50737.521649199996 2025-09-04,07:16:56.000,247,11014795,-795,0,1756970215,15178.381964819993,80.67228759000136,50737.724275680004 2025-09-04,07:16:57.000,247,11014872,-795,0,1756970216,15178.395437439998,80.85556496999925,50737.71728856001 2025-09-04,07:16:58.000,247,11014733,-795,0,1756970217,15178.415646369998,80.58064890000242,50737.52863632001 2025-09-04,07:16:59.000,247,11014613,-795,0,1756970218,15178.287656479988,80.80622106000374,50737.64741736001 2025-09-04,07:17:00.000,247,11014587,-795,0,1756970219,15178.139457659992,80.65818933000264,50737.4168424 2025-09-04,07:17:01.000,247,11015154,-795,0,1756970220,15178.193348139997,80.54540324999834,50737.60549464 2025-09-04,07:17:02.000,247,11015114,-795,0,1756970221,15178.213557069997,80.80622106000374,50737.47273936 2025-09-04,07:17:03.000,247,11014909,-795,0,1756970222,15178.449327919989,80.6017962900005,50737.794146880005 2025-09-04,07:17:04.000,247,11014489,-795,0,1756970223,15178.179875519992,80.99654757000098,50737.66837872001 2025-09-04,07:17:05.000,247,11014446,-795,0,1756970224,15178.105776110002,80.85556496999925,50737.57055904001 2025-09-04,07:17:06.000,247,11014936,-795,0,1756970225,15178.200084449993,80.79212279999774,50737.32600984 2025-09-04,07:17:07.000,247,11014967,-795,0,1756970226,15177.997995149992,80.82736845000181,50737.507674960005 2025-09-04,07:17:08.000,247,11014728,-795,0,1756970227,15178.085567180002,81.0599897400025,50737.52863632001 2025-09-04,07:17:09.000,247,11015004,-795,0,1756970228,15177.977786219992,80.89785975000268,50737.45177800001 2025-09-04,07:17:10.000,247,11014792,-795,0,1756970229,15177.937368359992,80.94015452999884,50737.42382952 2025-09-04,07:17:11.000,247,11015134,-795,0,1756970230,15177.984522530001,80.96835105000355,50737.60549464 2025-09-04,07:17:12.000,247,11014674,-795,0,1756970231,15178.125985040002,80.98244931000227,50737.46575224 2025-09-04,07:17:13.000,247,11015072,-795,0,1756970232,15177.910423119996,81.07408800000121,50737.689340079996 2025-09-04,07:17:14.000,247,11014861,-795,0,1756970233,15177.964313600001,81.13048104000336,50737.689340079996 2025-09-04,07:17:15.000,247,11014787,-795,0,1756970234,15178.038413009992,81.33490580999933,50737.60549464 2025-09-04,07:17:16.000,247,11014814,-795,0,1756970235,15177.964313600001,81.30670929000189,50737.47273936 2025-09-04,07:17:17.000,247,11015127,-795,0,1756970236,15177.73527905999,81.45474102000298,50737.388893920004 2025-09-04,07:17:18.000,247,11014785,-795,0,1756970237,15177.84306002,81.18687407999823,50737.353958319996 2025-09-04,07:17:19.000,247,11015021,-795,0,1756970238,15177.795905849991,81.4053971100002,50737.56357192 2025-09-04,07:17:20.000,247,11015156,-795,0,1756970239,15177.667915959995,81.08113713000057,50737.11639624001 2025-09-04,07:17:21.000,247,11014955,-795,0,1756970240,15177.836323709991,81.30670929000189,50737.50068784001 2025-09-04,07:17:22.000,247,11015171,-795,0,1756970241,15177.68138858,81.24326712000038,50737.43081664001 2025-09-04,07:17:23.000,247,11015012,-795,0,1756970242,15177.71507012999,81.53933058000257,50737.291074240005 2025-09-04,07:17:24.000,247,11014876,-795,0,1756970243,15177.71507012999,81.44064276000427,50737.409855280006 2025-09-04,07:17:25.000,247,11014960,-795,0,1756970244,15177.64097072,81.47588841000106,50737.36094544001 2025-09-04,07:17:26.000,247,11014569,-795,0,1756970245,15177.768960609996,81.37720059000276,50737.507674960005 2025-09-04,07:17:27.000,247,11014608,-795,0,1756970246,15177.728542749996,81.58867448999808,50737.52863632001 2025-09-04,07:17:28.000,247,11014816,-795,0,1756970247,15177.57360761999,81.47588841000106,50737.43081664001 2025-09-04,07:17:29.000,247,11014972,-795,0,1756970248,15177.53992607,81.59572362000472,50737.26312576001 2025-09-04,07:17:30.000,247,11015049,-795,0,1756970249,15177.49950821,81.68736231000366,50737.14434472001 2025-09-04,07:17:31.000,247,11014745,-795,0,1756970250,15177.63423440999,81.88473795000027,50737.22819016 2025-09-04,07:17:32.000,247,11014433,-795,0,1756970251,15177.45235403999,81.80014839000069,50737.339984080005 2025-09-04,07:17:33.000,247,11014965,-795,0,1756970252,15177.49950821,81.75785361000453,50737.458765120005 2025-09-04,07:17:34.000,247,11014395,-795,0,1756970253,15177.236792119998,81.63096927000151,50737.40286816001 2025-09-04,07:17:35.000,247,11015086,-795,0,1756970254,15177.41193617999,81.62392014000216,50737.31902272 2025-09-04,07:17:36.000,247,11014754,-795,0,1756970255,15177.236792119998,81.89178707999963,50737.5915204 2025-09-04,07:17:37.000,247,11014666,-795,0,1756970256,15177.358045699999,81.8142466499994,50737.521649199996 2025-09-04,07:17:38.000,247,11015065,-795,0,1756970257,15177.358045699999,81.90588533999835,50737.64043024 2025-09-04,07:17:39.000,247,11015127,-795,0,1756970258,15177.304155219994,81.91293446999771,50737.75222416 2025-09-04,07:17:40.000,247,11014607,-795,0,1756970259,15176.994284959997,81.94113099000242,50737.339984080005 2025-09-04,07:17:41.000,247,11014923,-795,0,1756970260,15177.182901639993,81.9622783800005,50737.37491968 2025-09-04,07:17:42.000,247,11014852,-795,0,1756970261,15177.277209979999,82.18785054000182,50737.44479088 2025-09-04,07:17:43.000,247,11014674,-795,0,1756970262,15177.337836769999,82.28653836000012,50737.409855280006 2025-09-04,07:17:44.000,247,11014957,-795,0,1756970263,15177.115538539998,82.33588227000291,50737.46575224 2025-09-04,07:17:45.000,247,11014893,-795,0,1756970264,15177.304155219994,82.39227530999779,50737.60549464 2025-09-04,07:17:46.000,247,11014598,-795,0,1756970265,15177.317627839999,82.42752096000186,50737.44479088 2025-09-04,07:17:47.000,247,11014764,-795,0,1756970266,15177.048175440003,82.4204718300025,50737.39588104 2025-09-04,07:17:48.000,247,11014766,-795,0,1756970267,15177.054911749998,82.46981573999801,50737.64043024 2025-09-04,07:17:49.000,247,11014804,-795,0,1756970268,15176.974076029997,82.37817704999907,50737.39588104 2025-09-04,07:17:50.000,247,11014976,-795,0,1756970269,15176.906712930002,82.47686487000465,50737.22819016 2025-09-04,07:17:51.000,247,11014992,-715,0,1756970270,15177.041439129993,82.53325790999952,50737.58453328 2025-09-04,07:17:52.000,247,11014656,-795,0,1756970271,15176.913449239997,82.39932444000442,50737.556584800004 2025-09-04,07:17:53.000,247,11014734,-795,0,1756970272,15176.812404589997,82.54735616999824,50737.43081664001 2025-09-04,07:17:54.000,247,11014746,-795,0,1756970273,15177.048175440003,82.70948615999805,50737.3469712 2025-09-04,07:17:55.000,247,11015119,-795,0,1756970274,15176.859558759992,82.63899486000446,50737.46575224 2025-09-04,07:17:56.000,247,11014803,-795,0,1756970275,15176.974076029997,82.8786652800045,50737.59850752001 2025-09-04,07:17:57.000,247,11015197,-795,0,1756970276,15176.819140899992,82.69538789999933,50737.54959768001 2025-09-04,07:17:58.000,247,11014855,-795,0,1756970277,15176.64399684,82.80112485000427,50737.23517728001 2025-09-04,07:17:59.000,247,11014667,-795,0,1756970278,15176.771986729997,82.75178094000148,50737.33299696001 2025-09-04,07:18:00.000,247,11014911,-795,0,1756970279,15176.778723039992,82.74473181000212,50736.86485992 2025-09-04,07:18:01.000,247,11014675,-795,0,1756970280,15176.62378791,82.58260182000231,50737.50068784001 2025-09-04,07:18:02.000,247,11015067,-795,0,1756970281,15176.731568869996,82.8645670199985,50737.36793256 2025-09-04,07:18:03.000,247,11014472,-795,0,1756970282,15176.664205770001,82.81522311000299,50737.458765120005 2025-09-04,07:18:04.000,247,11015130,-755,0,1756970283,15176.771986729997,82.92800919000001,50737.2072288 2025-09-04,07:18:05.000,247,11014860,-795,0,1756970284,15176.637260529991,82.96325484000408,50737.09543488001 2025-09-04,07:18:06.000,247,11014850,-795,0,1756970285,15176.549688499996,83.01964787999896,50737.24915152 2025-09-04,07:18:07.000,247,11014862,-795,0,1756970286,15176.664205770001,83.13243396000325,50737.4168424 2025-09-04,07:18:08.000,247,11015009,-795,0,1756970287,15176.49579801999,83.14653222000197,50737.25613864 2025-09-04,07:18:09.000,247,11014817,-795,0,1756970288,15176.610315289996,83.2240726500022,50737.339984080005 2025-09-04,07:18:10.000,247,11014906,-795,0,1756970289,15176.576633739991,83.1253848300039,50737.01158944 2025-09-04,07:18:11.000,247,11014887,-795,0,1756970290,15176.47558908999,83.0760409200011,50737.54261056 2025-09-04,07:18:12.000,247,11014740,-795,0,1756970291,15176.45538015999,83.16063048000069,50737.06049928 2025-09-04,07:18:13.000,247,11014945,-795,0,1756970292,15176.50253433,83.28046569000435,50737.39588104 2025-09-04,07:18:14.000,247,11015006,-795,0,1756970293,15176.34086289,83.30866221000178,50737.15133184 2025-09-04,07:18:15.000,247,11014679,-795,0,1756970294,15176.52274326,83.2240726500022,50737.291074240005 2025-09-04,07:18:16.000,247,11014937,-795,0,1756970295,15176.42169861,83.28046569000435,50737.16530608001 2025-09-04,07:18:17.000,247,11014915,-795,0,1756970296,15176.41496229999,83.3721043800033,50737.458765120005 2025-09-04,07:18:18.000,247,11014785,-795,0,1756970297,15176.4823254,83.41439915999945,50737.291074240005 2025-09-04,07:18:19.000,247,11014460,-795,0,1756970298,15176.42169861,83.42849741999817,50737.30504848 2025-09-04,07:18:20.000,247,11014817,-795,0,1756970299,15176.388017059995,83.29456395000307,50736.906782640006 2025-09-04,07:18:21.000,247,11014896,-795,0,1756970300,15176.29370871999,83.25226916999964,50737.11639624001 2025-09-04,07:18:22.000,247,11014933,-795,0,1756970301,15176.266763479995,83.4355465500048,50737.186267439996 2025-09-04,07:18:23.000,247,11014697,-795,0,1756970302,15176.34086289,83.3721043800033,50737.36094544001 2025-09-04,07:18:24.000,247,11014625,-795,0,1756970303,15176.29370871999,83.66111870999885,50736.955692480005 2025-09-04,07:18:25.000,247,11014935,-795,0,1756970304,15176.38128075,83.49193958999967,50737.388893920004 2025-09-04,07:18:26.000,247,11014727,-795,0,1756970305,15176.36107182,83.61177480000333,50737.23517728001 2025-09-04,07:18:27.000,247,11014353,-795,0,1756970306,15176.21960931,83.63997132000077,50736.89979552001 2025-09-04,07:18:28.000,247,11014792,-795,0,1756970307,15176.17245513999,83.76685566000378,50737.23517728001 2025-09-04,07:18:29.000,247,11014869,-795,0,1756970308,15176.266763479995,83.68931523000356,50736.99062808 2025-09-04,07:18:30.000,247,11015052,-795,0,1756970309,15176.30044503,83.65406957999949,50737.123383360005 2025-09-04,07:18:31.000,247,11014763,-795,0,1756970310,15176.21960931,83.6822661000042,50737.28408712001 2025-09-04,07:18:32.000,247,11014960,-795,0,1756970311,15176.179191449999,83.73161000999971,50737.2072288 2025-09-04,07:18:33.000,247,11014755,-795,0,1756970312,15176.29370871999,83.69636436000292,50737.15831896 2025-09-04,07:18:34.000,247,11015237,-795,0,1756970313,15176.31391764999,84.02062434000254,50737.16530608001 2025-09-04,07:18:35.000,247,11014800,-795,0,1756970314,15176.34086289,83.85849435000273,50737.21421592001 2025-09-04,07:18:36.000,247,11014822,-795,0,1756970315,15176.23981824,83.94308391000231,50737.409855280006 2025-09-04,07:18:37.000,247,11014926,-795,0,1756970316,15176.29370871999,83.73161000999971,50737.17928032 2025-09-04,07:18:38.000,247,11014825,-795,0,1756970317,15176.30044503,84.0276734700019,50736.97665384001 2025-09-04,07:18:39.000,247,11015076,-795,0,1756970318,15176.266763479995,83.79505218000122,50737.08146064 2025-09-04,07:18:40.000,247,11014778,-795,0,1756970319,15176.19940038,83.99947695000446,50737.018576559996 2025-09-04,07:18:41.000,247,11014860,-795,0,1756970320,15176.158982519999,84.08406651000405,50736.92774400001 2025-09-04,07:18:42.000,247,11014746,-795,0,1756970321,15176.17245513999,84.11226303000149,50736.91376976 2025-09-04,07:18:43.000,247,11014883,-795,0,1756970322,15176.118564659999,83.89373999999953,50737.0325508 2025-09-04,07:18:44.000,247,11015047,-795,0,1756970323,15176.084883109994,83.84439609000401,50736.836911440005 2025-09-04,07:18:45.000,247,11014849,-795,0,1756970324,15176.024256319994,84.18275433000235,50737.10940912 2025-09-04,07:18:46.000,247,11014581,-795,0,1756970325,15176.246554549994,84.11226303000149,50736.92774400001 2025-09-04,07:18:47.000,247,11014971,-795,0,1756970326,15176.105092039994,83.97128042999975,50736.87883416001 2025-09-04,07:18:48.000,247,11014565,-795,0,1756970327,15176.23981824,84.29554040999938,50736.96966672 2025-09-04,07:18:49.000,247,11014693,-795,0,1756970328,15176.111828349989,83.99947695000446,50737.01158944 2025-09-04,07:18:50.000,247,11014775,-795,0,1756970329,15176.017520009998,84.06996824999806,50737.004602320005 2025-09-04,07:18:51.000,247,11014959,-795,0,1756970330,15176.118564659999,84.18980346000171,50737.1373576 2025-09-04,07:18:52.000,247,11015116,-795,0,1756970331,15176.226345619994,84.1263612900002,50737.004602320005 2025-09-04,07:18:53.000,247,11014726,-795,0,1756970332,15176.084883109994,84.2743930200013,50736.955692480005 2025-09-04,07:18:54.000,247,11014722,-795,0,1756970333,15176.25329085999,84.54930908999813,50736.92075688 2025-09-04,07:18:55.000,247,11014569,-795,0,1756970334,15176.084883109994,84.0629191199987,50736.87184704 2025-09-04,07:18:56.000,247,11015278,-795,0,1756970335,15176.246554549994,84.11226303000149,50736.79498872 2025-09-04,07:18:57.000,247,11014948,-795,0,1756970336,15176.084883109994,84.26029476000258,50737.074473520006 2025-09-04,07:18:58.000,247,11014646,-795,0,1756970337,15176.138773589999,84.41537562000303,50736.77402736 2025-09-04,07:18:59.000,247,11014702,-795,0,1756970338,15176.030992629989,84.28849128000002,50736.98364096 2025-09-04,07:19:00.000,247,11014740,-795,0,1756970339,15176.071410489989,84.44357214000047,50736.76005312001 2025-09-04,07:19:01.000,247,11014576,-795,0,1756970340,15175.990574769989,84.42242475000239,50736.87184704 2025-09-04,07:19:02.000,247,11014957,-795,0,1756970341,15176.111828349989,84.45062126999983,50737.02556368001 2025-09-04,07:19:03.000,247,11014690,-795,0,1756970342,15176.071410489989,84.31668780000473,50736.85787280001 2025-09-04,07:19:04.000,247,11014922,-795,0,1756970343,15176.017520009998,84.42947388000175,50737.02556368001 2025-09-04,07:19:05.000,247,11014833,-795,0,1756970344,15175.916475359998,84.50701431000198,50737.10940912 2025-09-04,07:19:06.000,247,11014829,-795,0,1756970345,15176.037728939998,84.45062126999983,50736.78101448001 2025-09-04,07:19:07.000,247,11014869,-795,0,1756970346,15176.057937869999,84.60570213000028,50736.99062808 2025-09-04,07:19:08.000,247,11014827,-795,0,1756970347,15175.950156909988,84.51406344000134,50736.94171824 2025-09-04,07:19:09.000,247,11014768,-795,0,1756970348,15176.057937869999,84.53521082999941,50736.98364096 2025-09-04,07:19:10.000,247,11014902,-795,0,1756970349,15175.808694400002,84.59865300000092,50736.78101448001 2025-09-04,07:19:11.000,247,11014928,-795,0,1756970350,15176.084883109994,84.619800389999,50737.03953792 2025-09-04,07:19:12.000,247,11014943,-795,0,1756970351,15176.017520009998,84.60570213000028,50736.98364096 2025-09-04,07:19:13.000,247,11014591,-795,0,1756970352,15176.030992629989,84.54225995999877,50737.04652504001 2025-09-04,07:19:14.000,247,11014732,-795,0,1756970353,15176.051201559989,84.64094778000435,50737.03953792 2025-09-04,07:19:15.000,247,11014773,-795,0,1756970354,15175.956893219998,84.64094778000435,50736.9626796 2025-09-04,07:19:16.000,247,11014579,-795,0,1756970355,15175.903002739993,84.61275125999964,50736.836911440005 2025-09-04,07:19:17.000,247,11014682,-795,0,1756970356,15175.889530119988,84.54225995999877,50736.91376976 2025-09-04,07:19:18.000,247,11014957,-795,0,1756970357,15175.882793809993,84.51406344000134,50736.87184704 2025-09-04,07:19:19.000,247,11014792,-795,0,1756970358,15175.956893219998,84.61275125999964,50736.89979552001 2025-09-04,07:19:20.000,247,11014852,-795,0,1756970359,15175.768276540002,84.72553734000394,50736.515503919996 2025-09-04,07:19:21.000,247,11014801,-795,0,1756970360,15175.936684289998,84.80307777000417,50736.72511752 2025-09-04,07:19:22.000,247,11015223,-795,0,1756970361,15175.977102149998,84.78193037999881,50736.97665384001 2025-09-04,07:19:23.000,247,11014807,-795,0,1756970362,15175.876057499998,84.52816170000006,50736.99062808 2025-09-04,07:19:24.000,247,11014734,-795,0,1756970363,15175.943420599993,84.45767039999919,50736.89979552001 2025-09-04,07:19:25.000,247,11014584,-795,0,1756970364,15175.956893219998,84.71143907999794,50736.8928084 2025-09-04,07:19:26.000,247,11014628,-795,0,1756970365,15175.889530119988,84.75373386000138,50736.86485992 2025-09-04,07:19:27.000,247,11014509,-795,0,1756970366,15175.903002739993,84.71848821000458,50736.65524632 2025-09-04,07:19:28.000,247,11014729,-795,0,1756970367,15175.929947979988,84.77488124999945,50736.76704024 2025-09-04,07:19:29.000,247,11014647,-795,0,1756970368,15175.876057499998,84.94406036999862,50737.1373576 2025-09-04,07:19:30.000,247,11014678,-795,0,1756970369,15175.923211669993,84.68324256000051,50736.59236224001 2025-09-04,07:19:31.000,247,11014826,-795,0,1756970370,15176.004047389994,84.80307777000417,50736.885821280004 2025-09-04,07:19:32.000,247,11014744,-795,0,1756970371,15175.997311079998,84.56340735000413,50737.09543488001 2025-09-04,07:19:33.000,247,11015018,-795,0,1756970372,15175.950156909988,84.81012690000352,50736.84389856 2025-09-04,07:19:34.000,247,11015288,-795,0,1756970373,15175.943420599993,84.88766733000375,50736.72511752 2025-09-04,07:19:35.000,247,11014535,-795,0,1756970374,15175.896266429998,84.93701123999926,50737.02556368001 2025-09-04,07:19:36.000,247,11014978,-795,0,1756970375,15175.781749159993,84.71848821000458,50736.98364096 2025-09-04,07:19:37.000,247,11014712,-795,0,1756970376,15175.788485470002,84.89471646000311,50736.99062808 2025-09-04,07:19:38.000,247,11014907,-795,0,1756970377,15175.808694400002,84.84537255000032,50737.09543488001 2025-09-04,07:19:39.000,247,11014840,-795,0,1756970378,15175.882793809993,84.7960286400048,50736.87883416001 2025-09-04,07:19:40.000,247,11014928,-795,0,1756970379,15175.633550339997,84.84537255000032,50736.55742664 2025-09-04,07:19:41.000,247,11014735,-795,0,1756970380,15175.842375949993,84.8665199399984,50736.85787280001 2025-09-04,07:19:42.000,247,11014812,-795,0,1756970381,15175.727858680002,84.7960286400048,50736.8229372 2025-09-04,07:19:43.000,247,11014661,-795,0,1756970382,15175.936684289998,84.9299621099999,50737.01158944 2025-09-04,07:19:44.000,247,11014934,-795,0,1756970383,15175.929947979988,84.57750561000285,50736.87184704 2025-09-04,07:19:45.000,247,11014881,-795,0,1756970384,15175.916475359998,84.69734081999923,50736.99062808 2025-09-04,07:19:46.000,247,11014867,-795,0,1756970385,15175.882793809993,84.619800389999,50736.85787280001 2025-09-04,07:19:47.000,247,11015063,-795,0,1756970386,15175.862584879993,84.73963560000266,50736.78101448001 2025-09-04,07:19:48.000,247,11014802,-795,0,1756970387,15175.970365839989,84.71848821000458,50737.01158944 2025-09-04,07:19:49.000,247,11015046,-795,0,1756970388,15175.936684289998,84.71143907999794,50736.87883416001 2025-09-04,07:19:50.000,247,11014916,-795,0,1756970389,15175.788485470002,84.78193037999881,50736.72511752 2025-09-04,07:19:51.000,247,11015030,-795,0,1756970390,15176.057937869999,84.9793060200027,50737.102422 2025-09-04,07:19:52.000,247,11014772,-795,0,1756970391,15175.963629529993,84.78897950999817,50736.850885679996 2025-09-04,07:19:53.000,247,11014921,-795,0,1756970392,15175.950156909988,84.73963560000266,50736.94171824 2025-09-04,07:19:54.000,247,11014725,-795,0,1756970393,15175.977102149998,84.8312742900016,50736.955692480005 2025-09-04,07:19:55.000,247,11014885,-795,0,1756970394,15176.010783699989,84.73963560000266,50736.91376976 2025-09-04,07:19:56.000,247,11014726,-795,0,1756970395,15175.963629529993,84.71848821000458,50736.70415616 2025-09-04,07:19:57.000,247,11014943,-795,0,1756970396,15176.024256319994,84.73963560000266,50737.06049928 2025-09-04,07:19:58.000,247,11014869,-795,0,1756970397,15176.064674179994,84.60570213000028,50736.955692480005 2025-09-04,07:19:59.000,247,11014793,-795,0,1756970398,15175.916475359998,84.73963560000266,50737.2072288 2025-09-04,07:20:00.000,247,11014663,-795,0,1756970399,15175.815430709998,84.67619343000115,50736.39672288001 2025-09-04,07:20:01.000,247,11014675,-795,0,1756970400,15175.889530119988,84.64094778000435,50736.955692480005 2025-09-04,07:20:02.000,247,11014482,-795,0,1756970401,15175.849112259988,84.70438994999859,50736.94870536001 2025-09-04,07:20:03.000,247,11014698,-795,0,1756970402,15175.963629529993,84.41537562000303,50736.89979552001 2025-09-04,07:20:04.000,247,11015197,-795,0,1756970403,15175.741331299992,84.51406344000134,50736.718130400004 2025-09-04,07:20:05.000,247,11014710,-795,0,1756970404,15175.909739049988,84.40832649000367,50736.906782640006 2025-09-04,07:20:06.000,247,11014881,-795,0,1756970405,15175.795221779998,84.7678321200001,50736.70415616 2025-09-04,07:20:07.000,247,11014885,-795,0,1756970406,15175.822167019993,84.69029168999987,50736.77402736 2025-09-04,07:20:08.000,247,11014775,-795,0,1756970407,15175.882793809993,84.42947388000175,50736.82992432001 2025-09-04,07:20:09.000,247,11014967,-795,0,1756970408,15176.004047389994,84.56340735000413,50736.67620768 2025-09-04,07:20:10.000,247,11014692,-795,0,1756970409,15175.633550339997,84.50701431000198,50736.54345240001 2025-09-04,07:20:11.000,247,11014987,-795,0,1756970410,15175.835639639998,84.42242475000239,50736.850885679996 2025-09-04,07:20:12.000,247,11014709,-795,0,1756970411,15176.044465249994,84.49996518000262,50736.92774400001 2025-09-04,07:20:13.000,247,11014782,-795,0,1756970412,15175.903002739993,84.59865300000092,50736.89979552001 2025-09-04,07:20:14.000,247,11014826,-795,0,1756970413,15175.929947979988,84.3378351900028,50737.01158944 2025-09-04,07:20:15.000,247,11014702,-795,0,1756970414,15175.815430709998,84.60570213000028,50736.60633648 2025-09-04,07:20:16.000,247,11014929,-795,0,1756970415,15175.990574769989,84.41537562000303,50737.06049928 2025-09-04,07:20:17.000,247,11015025,-795,0,1756970416,15175.923211669993,84.54930908999813,50736.67620768 2025-09-04,07:20:18.000,247,11014562,-795,0,1756970417,15176.024256319994,84.52816170000006,50736.98364096 2025-09-04,07:20:19.000,247,11014881,-795,0,1756970418,15175.943420599993,84.51406344000134,50736.718130400004 2025-09-04,07:20:20.000,247,11015076,-795,0,1756970419,15175.956893219998,84.51406344000134,50736.89979552001 2025-09-04,07:20:21.000,247,11014885,-795,0,1756970420,15175.943420599993,84.5845547400022,50737.018576559996 2025-09-04,07:20:22.000,247,11014780,-795,0,1756970421,15175.923211669993,84.33078606000345,50736.79498872 2025-09-04,07:20:23.000,247,11014555,-795,0,1756970422,15175.923211669993,84.31668780000473,50736.92075688 2025-09-04,07:20:24.000,247,11014753,-795,0,1756970423,15176.030992629989,84.35193345000152,50736.836911440005 2025-09-04,07:20:25.000,247,11014700,-795,0,1756970424,15176.064674179994,84.38717909999832,50736.8928084 2025-09-04,07:20:26.000,247,11014420,-795,0,1756970425,15176.125300969994,84.44357214000047,50736.8928084 2025-09-04,07:20:27.000,247,11015025,-795,0,1756970426,15176.105092039994,84.43652301000111,50736.885821280004 2025-09-04,07:20:28.000,247,11014618,-795,0,1756970427,15176.057937869999,84.50701431000198,50736.80197584 2025-09-04,07:20:29.000,247,11015033,-795,0,1756970428,15176.024256319994,84.42242475000239,50736.86485992 2025-09-04,07:20:30.000,247,11014626,-795,0,1756970429,15175.956893219998,84.38717909999832,50736.571400880006 2025-09-04,07:20:31.000,247,11014800,-795,0,1756970430,15176.098355729999,84.46471952999855,50737.06748640001 2025-09-04,07:20:32.000,247,11014928,-795,0,1756970431,15176.044465249994,84.29554040999938,50736.753066 2025-09-04,07:20:33.000,247,11014964,-795,0,1756970432,15176.084883109994,84.36603171000024,50736.82992432001 2025-09-04,07:20:34.000,247,11014872,-795,0,1756970433,15176.030992629989,84.28144215000066,50736.86485992 2025-09-04,07:20:35.000,247,11015073,-795,0,1756970434,15176.044465249994,84.21799997999915,50736.78101448001 2025-09-04,07:20:36.000,247,11014694,-795,0,1756970435,15176.091619419989,84.06996824999806,50736.76704024 2025-09-04,07:20:37.000,247,11015139,-795,0,1756970436,15176.071410489989,84.32373693000409,50736.80197584 2025-09-04,07:20:38.000,247,11014980,-795,0,1756970437,15176.037728939998,84.13341041999956,50736.86485992 2025-09-04,07:20:39.000,247,11014516,-795,0,1756970438,15176.138773589999,84.21095084999979,50736.93473112 2025-09-04,07:20:40.000,247,11014840,-795,0,1756970439,15176.017520009998,84.14750867999828,50736.67620768 2025-09-04,07:20:41.000,247,11014854,-795,0,1756970440,15176.30044503,84.11226303000149,50736.87883416001 2025-09-04,07:20:42.000,247,11014828,-795,0,1756970441,15176.19940038,84.04177173000062,50736.86485992 2025-09-04,07:20:43.000,247,11014612,-795,0,1756970442,15176.15224620999,84.0629191199987,50736.955692480005 2025-09-04,07:20:44.000,247,11014828,-795,0,1756970443,15176.27349978999,84.09816477000277,50736.753066 2025-09-04,07:20:45.000,247,11014682,-795,0,1756970444,15176.23308192999,84.15455781000492,50736.92075688 2025-09-04,07:20:46.000,247,11014652,-795,0,1756970445,15176.32065396,84.16160694000428,50736.9626796 2025-09-04,07:20:47.000,247,11014566,-795,0,1756970446,15176.13203727999,84.07701738000469,50736.955692480005 2025-09-04,07:20:48.000,247,11014883,-795,0,1756970447,15176.246554549994,84.09816477000277,50736.906782640006 2025-09-04,07:20:49.000,247,11014942,-795,0,1756970448,15176.21287299999,84.16160694000428,50736.906782640006 2025-09-04,07:20:50.000,247,11014914,-795,0,1756970449,15176.21287299999,84.05586998999934,50736.54345240001 2025-09-04,07:20:51.000,247,11014983,-795,0,1756970450,15176.367808129995,83.88669087000017,50736.753066 2025-09-04,07:20:52.000,247,11014476,-795,0,1756970451,15176.347599199995,83.92193652000424,50736.87184704 2025-09-04,07:20:53.000,247,11014653,-795,0,1756970452,15176.40148968,83.90078912999888,50736.89979552001 2025-09-04,07:20:54.000,247,11014944,-795,0,1756970453,15176.33412657999,83.85144522000337,50736.9626796 2025-09-04,07:20:55.000,247,11014813,-795,0,1756970454,15176.39475336999,83.86554348000209,50736.74607888 2025-09-04,07:20:56.000,247,11014787,-795,0,1756970455,15176.388017059995,83.89373999999953,50736.87184704 2025-09-04,07:20:57.000,247,11014733,-795,0,1756970456,15176.51600694999,83.83029782999802,50736.8928084 2025-09-04,07:20:58.000,247,11015056,-795,0,1756970457,15176.388017059995,83.76685566000378,50736.67620768 2025-09-04,07:20:59.000,247,11014961,-795,0,1756970458,15176.489061709995,83.76685566000378,50736.77402736 2025-09-04,07:21:00.000,247,11014846,-795,0,1756970459,15176.408225989995,83.717511750001,50736.739091760006 2025-09-04,07:21:01.000,247,11014657,-795,0,1756970460,15176.388017059995,83.98537868999847,50736.81595008 2025-09-04,07:21:02.000,247,11014711,-795,0,1756970461,15176.36107182,83.83734696000465,50736.79498872 2025-09-04,07:21:03.000,247,11014909,-795,0,1756970462,15176.529479569996,83.80210131000058,50736.906782640006 2025-09-04,07:21:04.000,247,11014634,-795,0,1756970463,15176.50253433,83.86554348000209,50737.074473520006 2025-09-04,07:21:05.000,247,11014723,-795,0,1756970464,15176.489061709995,83.79505218000122,50737.004602320005 2025-09-04,07:21:06.000,247,11015082,-795,0,1756970465,15176.39475336999,83.63997132000077,50736.80197584 2025-09-04,07:21:07.000,247,11014866,-795,0,1756970466,15176.590106359996,83.5342343700031,50736.77402736 2025-09-04,07:21:08.000,247,11014698,-795,0,1756970467,15176.62378791,83.75980653000443,50737.02556368001 2025-09-04,07:21:09.000,247,11014711,-795,0,1756970468,15176.670942079996,83.52718524000375,50736.8928084 2025-09-04,07:21:10.000,247,11014773,-795,0,1756970469,15176.36107182,83.52718524000375,50736.885821280004 2025-09-04,07:21:11.000,247,11014646,-795,0,1756970470,15176.4823254,83.73161000999971,50737.06049928 2025-09-04,07:21:12.000,247,11014957,-795,0,1756970471,15176.468852779995,83.42849741999817,50736.955692480005 2025-09-04,07:21:13.000,247,11014394,-795,0,1756970472,15176.60357898,83.48489046000032,50736.6482592 2025-09-04,07:21:14.000,247,11014979,-795,0,1756970473,15176.691151009996,83.47784133000096,50736.92075688 2025-09-04,07:21:15.000,247,11014838,-795,0,1756970474,15176.45538015999,83.42849741999817,50736.76704024 2025-09-04,07:21:16.000,247,11014477,-795,0,1756970475,15176.4823254,83.42849741999817,50736.96966672 2025-09-04,07:21:17.000,247,11014631,-795,0,1756970476,15176.55642480999,83.38620264000201,50736.84389856 2025-09-04,07:21:18.000,247,11014572,-795,0,1756970477,15176.509270639996,83.37915351000265,50736.76704024 2025-09-04,07:21:19.000,247,11015004,-795,0,1756970478,15176.46211647,83.5342343700031,50736.78101448001 2025-09-04,07:21:20.000,247,11015015,-795,0,1756970479,15176.529479569996,83.259318299999,50736.54345240001 2025-09-04,07:21:21.000,247,11014512,-795,0,1756970480,15176.691151009996,83.37915351000265,50736.94870536001 2025-09-04,07:21:22.000,247,11014742,-795,0,1756970481,15176.529479569996,83.24522004000028,50736.74607888 2025-09-04,07:21:23.000,247,11014563,-795,0,1756970482,15176.610315289996,83.27341655999771,50736.76704024 2025-09-04,07:21:24.000,247,11014776,-795,0,1756970483,15176.650733149996,83.35095698999794,50736.98364096 2025-09-04,07:21:25.000,247,11014735,-795,0,1756970484,15176.596842669991,83.54128350000246,50736.6482592 2025-09-04,07:21:26.000,247,11014843,-795,0,1756970485,15176.49579801999,83.4355465500048,50736.71114328001 2025-09-04,07:21:27.000,247,11014898,-795,0,1756970486,15176.62378791,83.3227604700005,50736.59934936 2025-09-04,07:21:28.000,247,11014985,-795,0,1756970487,15176.56316112,83.35095698999794,50736.73210464001 2025-09-04,07:21:29.000,247,11015081,-795,0,1756970488,15176.590106359996,83.3227604700005,50736.67620768 2025-09-04,07:21:30.000,247,11014891,-795,0,1756970489,15176.55642480999,83.59767654000461,50736.49454256001 2025-09-04,07:21:31.000,247,11015122,-795,0,1756970490,15176.610315289996,83.36505525000393,50736.69716904 2025-09-04,07:21:32.000,247,11014671,-795,0,1756970491,15176.765250420001,83.49193958999967,50736.58537512 2025-09-04,07:21:33.000,247,11015022,-795,0,1756970492,15176.711359939996,83.40735003000009,50736.669220560005 2025-09-04,07:21:34.000,247,11015008,-795,0,1756970493,15176.758514109992,83.40030090000073,50736.718130400004 2025-09-04,07:21:35.000,247,11014613,-795,0,1756970494,15176.846086140002,83.42849741999817,50736.76704024 2025-09-04,07:21:36.000,247,11014785,-795,0,1756970495,15176.832613519997,83.54833263000182,50736.73210464001 2025-09-04,07:21:37.000,247,11015000,-795,0,1756970496,15176.778723039992,83.259318299999,50736.85787280001 2025-09-04,07:21:38.000,247,11014626,-795,0,1756970497,15176.825877210002,83.52718524000375,50736.718130400004 2025-09-04,07:21:39.000,247,11014644,-795,0,1756970498,15176.832613519997,83.54833263000182,50736.836911440005 2025-09-04,07:21:40.000,247,11014711,-795,0,1756970499,15176.724832560001,83.45669394000288,50736.620310720005 2025-09-04,07:21:41.000,247,11014661,-795,0,1756970500,15176.792195659997,83.37915351000265,50736.8928084 2025-09-04,07:21:42.000,247,11014640,-795,0,1756970501,15176.785459350001,83.35095698999794,50737.06049928 2025-09-04,07:21:43.000,247,11015039,-795,0,1756970502,15176.718096249992,83.54128350000246,50737.02556368001 2025-09-04,07:21:44.000,247,11014878,-795,0,1756970503,15176.670942079996,83.61177480000333,50736.76704024 2025-09-04,07:21:45.000,247,11015164,-795,0,1756970504,15176.670942079996,83.4355465500048,50736.74607888 2025-09-04,07:21:46.000,247,11015200,-795,0,1756970505,15176.428434919995,83.58357827999862,50736.86485992 2025-09-04,07:21:47.000,247,11014438,-795,0,1756970506,15176.758514109992,83.54128350000246,50737.03953792 2025-09-04,07:21:48.000,247,11014757,-795,0,1756970507,15176.751777799996,83.52718524000375,50736.8928084 2025-09-04,07:21:49.000,247,11015241,-795,0,1756970508,15176.765250420001,83.48489046000032,50736.99761520001 2025-09-04,07:21:50.000,247,11014895,-795,0,1756970509,15176.50253433,83.4214482899988,50736.71114328001 2025-09-04,07:21:51.000,247,11014795,-795,0,1756970510,15176.64399684,83.67521697000484,50737.102422 2025-09-04,07:21:52.000,247,11015006,-795,0,1756970511,15176.751777799996,83.63292219000141,50736.92075688 2025-09-04,07:21:53.000,247,11014998,-795,0,1756970512,15176.691151009996,83.51308697999775,50736.92075688 2025-09-04,07:21:54.000,247,11015001,-795,0,1756970513,15176.691151009996,83.54128350000246,50736.81595008 2025-09-04,07:21:55.000,247,11014859,-795,0,1756970514,15176.47558908999,83.60472567000397,50736.94870536001 2025-09-04,07:21:56.000,247,11014736,-795,0,1756970515,15176.529479569996,83.50603784999839,50736.906782640006 2025-09-04,07:21:57.000,247,11014595,-795,0,1756970516,15176.44190754,83.66111870999885,50736.80197584 2025-09-04,07:21:58.000,247,11014985,-795,0,1756970517,15176.569897429996,83.51308697999775,50737.004602320005 2025-09-04,07:21:59.000,247,11014764,-795,0,1756970518,15176.39475336999,83.5342343700031,50737.06748640001 2025-09-04,07:22:00.000,247,11014844,-795,0,1756970519,15176.33412657999,83.52013611000439,50736.65524632 2025-09-04,07:22:01.000,247,11014838,-795,0,1756970520,15176.569897429996,83.63292219000141,50736.753066 2025-09-04,07:22:02.000,247,11014767,-795,0,1756970521,15176.408225989995,83.44964481000352,50736.99062808 2025-09-04,07:22:03.000,247,11014824,-795,0,1756970522,15176.51600694999,83.51308697999775,50736.885821280004 2025-09-04,07:22:04.000,247,11014973,-795,0,1756970523,15176.529479569996,83.80210131000058,50736.99062808 2025-09-04,07:22:05.000,247,11015024,-795,0,1756970524,15176.408225989995,83.97128042999975,50736.718130400004 2025-09-04,07:22:06.000,247,11015203,-795,0,1756970525,15176.50253433,83.85849435000273,50736.69018192001 2025-09-04,07:22:07.000,247,11014472,-795,0,1756970526,15176.30044503,83.96423130000039,50736.86485992 2025-09-04,07:22:08.000,247,11014843,-795,0,1756970527,15176.42169861,83.75275739999779,50736.91376976 2025-09-04,07:22:09.000,247,11014398,-795,0,1756970528,15176.62378791,83.71046262000164,50736.70415616 2025-09-04,07:22:10.000,247,11014902,-795,0,1756970529,15176.23981824,83.99242781999783,50736.4386456 2025-09-04,07:22:11.000,247,11014913,-795,0,1756970530,15176.42169861,83.9289856500036,50736.65524632 2025-09-04,07:22:12.000,247,11015010,-795,0,1756970531,15176.448643849995,84.01357521000318,50736.92075688 2025-09-04,07:22:13.000,247,11014683,-795,0,1756970532,15176.40148968,84.08406651000405,50736.739091760006 2025-09-04,07:22:14.000,247,11015051,-795,0,1756970533,15176.50253433,84.03472260000126,50736.61332360001 2025-09-04,07:22:15.000,247,11014657,-795,0,1756970534,15176.43517122999,83.74570826999843,50736.955692480005 2025-09-04,07:22:16.000,247,11014783,-795,0,1756970535,15176.42169861,83.97128042999975,50736.96966672 2025-09-04,07:22:17.000,247,11014787,-795,0,1756970536,15176.307181339995,84.21095084999979,50736.96966672 2025-09-04,07:22:18.000,247,11014550,-795,0,1756970537,15176.408225989995,83.97128042999975,50736.78101448001 2025-09-04,07:22:19.000,247,11014960,-795,0,1756970538,15176.286972409995,84.00652608000382,50736.92774400001 2025-09-04,07:22:20.000,247,11015106,-755,0,1756970539,15176.145509899994,84.16160694000428,50736.69018192001 2025-09-04,07:22:21.000,247,11014605,-795,0,1756970540,15176.4823254,84.09816477000277,50737.0325508 2025-09-04,07:22:22.000,247,11014906,-795,0,1756970541,15176.41496229999,84.16160694000428,50736.74607888 2025-09-04,07:22:23.000,247,11014894,-795,0,1756970542,15176.226345619994,84.15455781000492,50737.0325508 2025-09-04,07:22:24.000,247,11014941,-795,0,1756970543,15176.37454443999,84.2391473700045,50736.81595008 2025-09-04,07:22:25.000,247,11014823,-795,0,1756970544,15176.33412657999,84.30258953999873,50736.72511752 2025-09-04,07:22:26.000,247,11015072,-795,0,1756970545,15176.37454443999,84.44357214000047,50736.89979552001 2025-09-04,07:22:27.000,247,11014598,-795,0,1756970546,15176.44190754,84.45767039999919,50736.71114328001 2025-09-04,07:22:28.000,247,11015101,-795,0,1756970547,15176.13203727999,84.45767039999919,50736.81595008 2025-09-04,07:22:29.000,247,11015037,-795,0,1756970548,15176.138773589999,84.39422822999768,50736.79498872 2025-09-04,07:22:30.000,247,11014900,-795,0,1756970549,15176.098355729999,84.36603171000024,50736.62729784 2025-09-04,07:22:31.000,247,11014673,-795,0,1756970550,15175.956893219998,84.66209517000243,50736.788001600005 2025-09-04,07:22:32.000,247,11015090,-795,0,1756970551,15176.118564659999,84.619800389999,50736.89979552001 2025-09-04,07:22:33.000,247,11015032,-795,0,1756970552,15176.27349978999,84.49996518000262,50737.25613864 2025-09-04,07:22:34.000,247,11014889,-795,0,1756970553,15176.41496229999,84.57750561000285,50737.02556368001 2025-09-04,07:22:35.000,247,11014924,-795,0,1756970554,15176.489061709995,84.43652301000111,50736.77402736 2025-09-04,07:22:36.000,247,11014776,-795,0,1756970555,15176.428434919995,84.9793060200027,50736.9626796 2025-09-04,07:22:37.000,247,11014790,-795,0,1756970556,15176.46211647,84.87356906999776,50736.80896296001 2025-09-04,07:22:38.000,247,11014387,-795,0,1756970557,15176.34086289,84.59865300000092,50736.82992432001 2025-09-04,07:22:39.000,247,11015086,-795,0,1756970558,15176.21960931,84.9299621099999,50736.98364096 2025-09-04,07:22:40.000,247,11014492,-795,0,1756970559,15176.118564659999,84.59865300000092,50736.67620768 2025-09-04,07:22:41.000,247,11014774,-795,0,1756970560,15176.226345619994,84.88766733000375,50737.172293200005 2025-09-04,07:22:42.000,247,11014860,-795,0,1756970561,15176.2802361,84.5211125700007,50736.99062808 2025-09-04,07:22:43.000,247,11014484,-795,0,1756970562,15176.43517122999,84.88766733000375,50736.87184704 2025-09-04,07:22:44.000,247,11014377,-795,0,1756970563,15176.266763479995,85.15553427000123,50737.01158944 2025-09-04,07:22:45.000,247,11014811,-795,0,1756970564,15176.23308192999,84.97225689000334,50736.94870536001 2025-09-04,07:22:46.000,247,11014804,-795,0,1756970565,15176.23981824,84.7678321200001,50736.89979552001 2025-09-04,07:22:47.000,247,11014970,-795,0,1756970566,15176.266763479995,85.2260255700021,50736.87184704 2025-09-04,07:22:48.000,247,11015209,-795,0,1756970567,15176.246554549994,84.94406036999862,50737.06748640001 2025-09-04,07:22:49.000,247,11014722,-795,0,1756970568,15176.19266406999,84.69029168999987,50737.19325456001 2025-09-04,07:22:50.000,247,11014934,-795,0,1756970569,15175.990574769989,84.92291298000055,50736.61332360001 2025-09-04,07:22:51.000,247,11015074,-795,0,1756970570,15176.057937869999,85.31061513000168,50736.82992432001 2025-09-04,07:22:52.000,247,11014921,-795,0,1756970571,15176.206136689994,84.92291298000055,50736.82992432001 2025-09-04,07:22:53.000,247,11014831,-795,0,1756970572,15176.226345619994,84.9299621099999,50736.85787280001 2025-09-04,07:22:54.000,247,11014835,-795,0,1756970573,15176.071410489989,85.19077991999802,50736.885821280004 2025-09-04,07:22:55.000,247,11014529,-795,0,1756970574,15176.21960931,84.96520776000398,50736.76005312001 2025-09-04,07:22:56.000,247,11014796,-795,0,1756970575,15176.19940038,85.10619035999844,50736.70415616 2025-09-04,07:22:57.000,247,11014669,-795,0,1756970576,15176.226345619994,85.27536948000488,50736.87184704 2025-09-04,07:22:58.000,247,11015102,-795,0,1756970577,15176.051201559989,85.33176251999976,50736.91376976 2025-09-04,07:22:59.000,247,11014702,-795,0,1756970578,15176.138773589999,85.50094163999893,50737.06049928 2025-09-04,07:23:00.000,247,11014972,-795,0,1756970579,15175.956893219998,85.52208903000428,50736.58537512 2025-09-04,07:23:01.000,247,11014885,-795,0,1756970580,15175.963629529993,85.26127121999889,50737.06049928 2025-09-04,07:23:02.000,247,11014409,-795,0,1756970581,15176.017520009998,85.59258032999787,50736.78101448001 2025-09-04,07:23:03.000,247,11014702,-795,0,1756970582,15176.064674179994,85.39520469000126,50736.850885679996 2025-09-04,07:23:04.000,247,11014784,-795,0,1756970583,15176.057937869999,85.38110643000255,50736.94870536001 2025-09-04,07:23:05.000,247,11014868,-795,0,1756970584,15175.950156909988,85.40930294999998,50736.78101448001 2025-09-04,07:23:06.000,247,11014509,-795,0,1756970585,15175.889530119988,85.37405730000319,50737.053512160004 2025-09-04,07:23:07.000,247,11015162,-795,0,1756970586,15175.970365839989,85.35995904000447,50736.86485992 2025-09-04,07:23:08.000,247,11014880,-795,0,1756970587,15175.956893219998,85.67716989000473,50736.91376976 2025-09-04,07:23:09.000,247,11014899,-795,0,1756970588,15175.977102149998,85.50094163999893,50736.836911440005 2025-09-04,07:23:10.000,247,11014985,-795,0,1756970589,15175.855848569998,85.38110643000255,50736.77402736 2025-09-04,07:23:11.000,247,11014618,-795,0,1756970590,15175.889530119988,85.40225382000062,50737.11639624001 2025-09-04,07:23:12.000,247,11014992,-795,0,1756970591,15175.970365839989,85.52913816000364,50737.08146064 2025-09-04,07:23:13.000,247,11014553,-795,0,1756970592,15175.943420599993,85.51503989999765,50737.29806136 2025-09-04,07:23:14.000,247,11015248,-795,0,1756970593,15176.024256319994,85.40930294999998,50736.8928084 2025-09-04,07:23:15.000,247,11014778,-795,0,1756970594,15175.795221779998,85.71946467000089,50736.86485992 2025-09-04,07:23:16.000,247,11014930,-795,0,1756970595,15176.024256319994,85.7829068400024,50737.08844776 2025-09-04,07:23:17.000,247,11014671,-795,0,1756970596,15175.828903330003,85.75471031999768,50737.15133184 2025-09-04,07:23:18.000,247,11014571,-795,0,1756970597,15175.855848569998,85.71946467000089,50737.053512160004 2025-09-04,07:23:19.000,247,11014756,-795,0,1756970598,15175.970365839989,85.67716989000473,50737.074473520006 2025-09-04,07:23:20.000,247,11015115,-795,0,1756970599,15175.869321189988,85.54323642000236,50736.66223344001 2025-09-04,07:23:21.000,247,11015197,-795,0,1756970600,15176.057937869999,85.80405423000047,50737.04652504001 2025-09-04,07:23:22.000,247,11014870,-795,0,1756970601,15175.876057499998,85.8815946600007,50737.01158944 2025-09-04,07:23:23.000,247,11014925,-795,0,1756970602,15175.896266429998,85.61372772000323,50736.89979552001 2025-09-04,07:23:24.000,247,11014588,-795,0,1756970603,15175.862584879993,85.6701207599981,50736.69018192001 2025-09-04,07:23:25.000,247,11015036,-795,0,1756970604,15175.876057499998,85.67716989000473,50736.89979552001 2025-09-04,07:23:26.000,247,11014404,-795,0,1756970605,15175.903002739993,85.64897337000002,50737.123383360005 2025-09-04,07:23:27.000,247,11014779,-795,0,1756970606,15175.835639639998,85.67716989000473,50736.836911440005 2025-09-04,07:23:28.000,247,11014943,-795,0,1756970607,15175.923211669993,85.96618422000029,50736.89979552001 2025-09-04,07:23:29.000,247,11014551,-795,0,1756970608,15175.950156909988,85.91684031000477,50736.77402736 2025-09-04,07:23:30.000,247,11014808,-795,0,1756970609,15175.775012849997,85.59962946000451,50736.683194799996 2025-09-04,07:23:31.000,247,11014977,-795,0,1756970610,15175.876057499998,85.64192424000066,50736.87184704 2025-09-04,07:23:32.000,247,11014870,-795,0,1756970611,15175.855848569998,85.64897337000002,50736.84389856 2025-09-04,07:23:33.000,247,11015176,-795,0,1756970612,15175.801958089993,85.71241554000153,50736.93473112 2025-09-04,07:23:34.000,247,11014772,-795,0,1756970613,15175.862584879993,85.66307162999874,50737.004602320005 2025-09-04,07:23:35.000,247,11014882,-795,0,1756970614,15175.943420599993,85.94503683000221,50736.906782640006 2025-09-04,07:23:36.000,247,11014800,-795,0,1756970615,15175.970365839989,85.4374994700047,50736.73210464001 2025-09-04,07:23:37.000,247,11015249,-795,0,1756970616,15175.963629529993,85.75471031999768,50737.053512160004 2025-09-04,07:23:38.000,247,11014825,-795,0,1756970617,15175.909739049988,85.78995597000176,50736.96966672 2025-09-04,07:23:39.000,247,11014615,-795,0,1756970618,15175.896266429998,85.74766118999833,50736.92075688 2025-09-04,07:23:40.000,247,11014967,-795,0,1756970619,15175.775012849997,85.74766118999833,50736.71114328001 2025-09-04,07:23:41.000,247,11014620,-795,0,1756970620,15175.775012849997,85.78995597000176,50737.172293200005 2025-09-04,07:23:42.000,247,11014854,-795,0,1756970621,15175.990574769989,85.77585771000304,50737.04652504001 2025-09-04,07:23:43.000,247,11014862,-795,0,1756970622,15175.748067610002,85.82520161999855,50736.76005312001 2025-09-04,07:23:44.000,247,11015004,-795,0,1756970623,15175.822167019993,85.7829068400024,50737.09543488001 2025-09-04,07:23:45.000,247,11014729,-795,0,1756970624,15175.929947979988,85.70536641000217,50736.85787280001 2025-09-04,07:23:46.000,247,11014804,-795,0,1756970625,15175.876057499998,85.59962946000451,50737.08844776 2025-09-04,07:23:47.000,247,11015232,-795,0,1756970626,15175.734594989997,85.7829068400024,50736.97665384001 2025-09-04,07:23:48.000,247,11014919,-795,0,1756970627,15175.835639639998,85.69126815000345,50737.123383360005 2025-09-04,07:23:49.000,247,11014781,-795,0,1756970628,15175.862584879993,85.93093857000349,50736.56441376001 2025-09-04,07:23:50.000,247,11014746,-795,0,1756970629,15175.680704509992,85.8463490100039,50736.54345240001 2025-09-04,07:23:51.000,247,11014885,-795,0,1756970630,15175.822167019993,85.85339814000326,50736.92774400001 2025-09-04,07:23:52.000,247,11014584,-795,0,1756970631,15175.734594989997,85.82520161999855,50737.004602320005 2025-09-04,07:23:53.000,247,11014615,-795,0,1756970632,15175.808694400002,85.83929988000455,50736.73210464001 2025-09-04,07:23:54.000,247,11014933,-795,0,1756970633,15175.862584879993,85.71946467000089,50737.09543488001 2025-09-04,07:23:55.000,247,11014866,-795,0,1756970634,15175.727858680002,85.80405423000047,50736.87184704 2025-09-04,07:23:56.000,247,11014821,-795,0,1756970635,15175.694177129997,85.74766118999833,50736.550439520004 2025-09-04,07:23:57.000,247,11015072,-795,0,1756970636,15175.606605100002,85.62077685000258,50736.69018192001 2025-09-04,07:23:58.000,247,11014969,-795,0,1756970637,15175.694177129997,85.8815946600007,50736.6482592 2025-09-04,07:23:59.000,247,11015142,-795,0,1756970638,15175.586396170002,85.7829068400024,50736.65524632 2025-09-04,07:24:00.000,247,11014793,-795,0,1756970639,15175.572923549997,85.79700510000112,50736.80896296001 2025-09-04,07:24:01.000,247,11014772,-795,0,1756970640,15175.593132479997,85.79700510000112,50736.788001600005 2025-09-04,07:24:02.000,247,11015069,-795,0,1756970641,15175.761540229993,85.69126815000345,50736.85787280001 2025-09-04,07:24:03.000,247,11014824,-795,0,1756970642,15175.801958089993,85.78995597000176,50736.53646528 2025-09-04,07:24:04.000,247,11014856,-795,0,1756970643,15175.748067610002,85.6348751100013,50736.73210464001 2025-09-04,07:24:05.000,247,11014623,-795,0,1756970644,15175.626814030002,85.74766118999833,50736.69018192001 2025-09-04,07:24:06.000,247,11014658,-795,0,1756970645,15175.909739049988,85.67716989000473,50736.71114328001 2025-09-04,07:24:07.000,247,11014720,-795,0,1756970646,15175.633550339997,85.77585771000304,50736.84389856 2025-09-04,07:24:08.000,247,11014886,-795,0,1756970647,15175.801958089993,85.75471031999768,50736.67620768 2025-09-04,07:24:09.000,247,11014694,-795,0,1756970648,15175.694177129997,85.66307162999874,50736.82992432001 2025-09-04,07:24:10.000,247,11014529,-795,0,1756970649,15175.768276540002,85.71241554000153,50736.52249104001 2025-09-04,07:24:11.000,247,11014588,-795,0,1756970650,15175.943420599993,85.7829068400024,50736.52947816 2025-09-04,07:24:12.000,247,11014924,-795,0,1756970651,15175.889530119988,85.8463490100039,50736.718130400004 2025-09-04,07:24:13.000,247,11015145,-795,0,1756970652,15175.795221779998,85.87454553000134,50736.78101448001 2025-09-04,07:24:14.000,247,11014798,-795,0,1756970653,15175.633550339997,85.81815248999919,50736.67620768 2025-09-04,07:24:15.000,247,11014612,-795,0,1756970654,15175.956893219998,85.64192424000066,50736.718130400004 2025-09-04,07:24:16.000,247,11015090,-795,0,1756970655,15175.822167019993,85.86044727000262,50736.56441376001 2025-09-04,07:24:17.000,247,11014631,-795,0,1756970656,15175.647022960002,85.80405423000047,50736.578388 2025-09-04,07:24:18.000,247,11014820,-795,0,1756970657,15175.788485470002,85.8463490100039,50736.906782640006 2025-09-04,07:24:19.000,247,11015078,-795,0,1756970658,15175.667231890002,85.75471031999768,50736.69716904 2025-09-04,07:24:20.000,247,11015119,-795,0,1756970659,15175.579659859992,85.71946467000089,50736.48056832 2025-09-04,07:24:21.000,247,11014911,-795,0,1756970660,15175.741331299992,85.8815946600007,50736.67620768 2025-09-04,07:24:22.000,247,11014631,-795,0,1756970661,15175.855848569998,85.74766118999833,50736.74607888 2025-09-04,07:24:23.000,247,11014987,-795,0,1756970662,15175.687440820002,85.88864379000006,50736.87184704 2025-09-04,07:24:24.000,247,11014963,-795,0,1756970663,15175.741331299992,86.00847900000372,50736.67620768 2025-09-04,07:24:25.000,247,11014877,-795,0,1756970664,15175.835639639998,85.69126815000345,50736.53646528 2025-09-04,07:24:26.000,247,11014931,-795,0,1756970665,15175.795221779998,85.81815248999919,50736.70415616 2025-09-04,07:24:27.000,247,11014809,-795,0,1756970666,15175.781749159993,85.75471031999768,50736.65524632 2025-09-04,07:24:28.000,247,11014896,-795,0,1756970667,15175.842375949993,85.6701207599981,50736.578388 2025-09-04,07:24:29.000,247,11014832,-795,0,1756970668,15175.775012849997,85.78995597000176,50736.669220560005 2025-09-04,07:24:30.000,247,11014838,-795,0,1756970669,15175.741331299992,85.83929988000455,50736.31986456 2025-09-04,07:24:31.000,247,11015021,-795,0,1756970670,15175.707649750002,85.93798770000285,50736.78101448001 2025-09-04,07:24:32.000,247,11014751,-795,0,1756970671,15175.862584879993,85.70536641000217,50736.84389856 2025-09-04,07:24:33.000,247,11014748,-795,0,1756970672,15175.808694400002,85.70536641000217,50736.54345240001 2025-09-04,07:24:34.000,247,11014881,-795,0,1756970673,15175.929947979988,85.91684031000477,50736.6482592 2025-09-04,07:24:35.000,247,11014628,-795,0,1756970674,15175.707649750002,85.99438073999772,50736.836911440005 2025-09-04,07:24:36.000,247,11014641,-795,0,1756970675,15175.815430709998,85.96618422000029,50736.6482592 2025-09-04,07:24:37.000,247,11014881,-795,0,1756970676,15175.862584879993,85.92388944000413,50736.788001600005 2025-09-04,07:24:38.000,247,11014761,-795,0,1756970677,15175.680704509992,85.82520161999855,50736.8928084 2025-09-04,07:24:39.000,247,11014891,-795,0,1756970678,15175.849112259988,85.88864379000006,50736.739091760006 2025-09-04,07:24:40.000,247,11014807,-795,0,1756970679,15175.640286649992,85.88864379000006,50736.69716904 2025-09-04,07:24:41.000,247,11014587,-795,0,1756970680,15175.721122369992,85.83929988000455,50736.92075688 2025-09-04,07:24:42.000,247,11014919,-795,0,1756970681,15175.727858680002,85.96618422000029,50736.620310720005 2025-09-04,07:24:43.000,247,11014987,-795,0,1756970682,15175.660495579992,85.98733160999836,50736.739091760006 2025-09-04,07:24:44.000,247,11014446,-795,0,1756970683,15175.781749159993,85.96618422000029,50736.739091760006 2025-09-04,07:24:45.000,247,11015213,-795,0,1756970684,15175.444933660001,85.67716989000473,50736.59236224001 2025-09-04,07:24:46.000,247,11014971,-795,0,1756970685,15175.34388901,85.87454553000134,50736.46659408 2025-09-04,07:24:47.000,247,11015010,-795,0,1756970686,15175.519033069992,85.85339814000326,50736.64127208001 2025-09-04,07:24:48.000,247,11014931,-795,0,1756970687,15175.289998529996,85.81815248999919,50736.5085168 2025-09-04,07:24:49.000,247,11014851,-795,0,1756970688,15175.25631697999,85.74766118999833,50736.515503919996 2025-09-04,07:24:50.000,247,11014825,-795,0,1756970689,15175.188953879995,85.72651380000025,50736.20807064001 2025-09-04,07:24:51.000,247,11014834,-795,0,1756970690,15175.417988419991,85.93798770000285,50736.25698048001 2025-09-04,07:24:52.000,247,11014843,-795,0,1756970691,15175.38430687,85.90274204999878,50736.41768424 2025-09-04,07:24:53.000,247,11014330,-795,0,1756970692,15175.249580669995,86.30454245999863,50736.20807064001 2025-09-04,07:24:54.000,247,11015080,-795,0,1756970693,15175.458406279991,86.05077377999987,50736.20807064001 2025-09-04,07:24:55.000,247,11014790,-795,0,1756970694,15175.417988419991,85.8463490100039,50736.46659408 2025-09-04,07:24:56.000,247,11014827,-795,0,1756970695,15175.22263543,86.08601943000394,50736.403710000006 2025-09-04,07:24:57.000,247,11014976,-795,0,1756970696,15175.310207459996,85.96618422000029,50736.3687744 2025-09-04,07:24:58.000,247,11014684,-795,0,1756970697,15175.36409794,86.21290376999968,50736.17313504 2025-09-04,07:24:59.000,247,11015166,-795,0,1756970698,15175.289998529996,86.07192116999795,50736.22204488 2025-09-04,07:25:00.000,247,11014686,-795,0,1756970699,15175.108118159995,86.2411002900044,50736.333838800005 2025-09-04,07:25:01.000,247,11014887,-795,0,1756970700,15175.458406279991,85.90274204999878,50736.347813039996 2025-09-04,07:25:02.000,247,11014708,-795,0,1756970701,15175.458406279991,86.07192116999795,50736.41768424 2025-09-04,07:25:03.000,247,11014924,-795,0,1756970702,15175.505560450001,86.10716682000202,50736.65524632 2025-09-04,07:25:04.000,247,11014681,-795,0,1756970703,15175.505560450001,86.10011769000266,50736.53646528 2025-09-04,07:25:05.000,247,11015100,-795,0,1756970704,15175.552714619997,86.17765812000289,50736.71114328001 2025-09-04,07:25:06.000,247,11014848,-795,0,1756970705,15175.32368008,86.03667552000115,50736.452619840005 2025-09-04,07:25:07.000,247,11014716,-795,0,1756970706,15175.572923549997,85.93093857000349,50736.4386456 2025-09-04,07:25:08.000,247,11014801,-795,0,1756970707,15175.545978310001,85.92388944000413,50736.42467136001 2025-09-04,07:25:09.000,247,11014551,-795,0,1756970708,15175.593132479997,86.00142987000436,50736.65524632 2025-09-04,07:25:10.000,247,11015165,-795,0,1756970709,15175.519033069992,85.95913509000093,50736.403710000006 2025-09-04,07:25:11.000,247,11014405,-795,0,1756970710,15175.700913439992,86.15651073000481,50736.69018192001 2025-09-04,07:25:12.000,247,11014924,-795,0,1756970711,15175.761540229993,85.82520161999855,50736.82992432001 2025-09-04,07:25:13.000,247,11014849,-795,0,1756970712,15175.842375949993,86.0296263900018,50736.8229372 2025-09-04,07:25:14.000,247,11014895,-795,0,1756970713,15175.822167019993,86.07897030000458,50736.80896296001 2025-09-04,07:25:15.000,247,11014795,-795,0,1756970714,15175.849112259988,85.95913509000093,50736.93473112 2025-09-04,07:25:16.000,247,11014687,-795,0,1756970715,15175.781749159993,85.99438073999772,50737.15831896 2025-09-04,07:25:17.000,247,11014615,-795,0,1756970716,15175.795221779998,86.07192116999795,50737.0325508 2025-09-04,07:25:18.000,247,11014480,-795,0,1756970717,15175.761540229993,86.04372465000051,50736.93473112 2025-09-04,07:25:19.000,247,11014833,-795,0,1756970718,15175.828903330003,86.0296263900018,50736.82992432001 2025-09-04,07:25:20.000,247,11014618,-795,0,1756970719,15175.775012849997,85.97323334999965,50736.59236224001 2025-09-04,07:25:21.000,247,11014589,-795,0,1756970720,15175.754803919997,86.00847900000372,50737.04652504001 2025-09-04,07:25:22.000,247,11014511,-795,0,1756970721,15175.775012849997,85.8463490100039,50736.80896296001 2025-09-04,07:25:23.000,247,11015165,-795,0,1756970722,15175.781749159993,86.0296263900018,50737.10940912 2025-09-04,07:25:24.000,247,11014595,-795,0,1756970723,15176.125300969994,85.81110335999983,50736.59934936 2025-09-04,07:25:25.000,247,11014573,-795,0,1756970724,15175.808694400002,85.95913509000093,50736.620310720005 2025-09-04,07:25:26.000,247,11014564,-795,0,1756970725,15175.950156909988,86.02257726000244,50736.63428496 2025-09-04,07:25:27.000,247,11014786,-795,0,1756970726,15175.990574769989,86.05077377999987,50736.70415616 2025-09-04,07:25:28.000,247,11014351,-795,0,1756970727,15175.889530119988,86.11421595000138,50736.66223344001 2025-09-04,07:25:29.000,247,11014943,-795,0,1756970728,15175.855848569998,85.90979117999814,50736.60633648 2025-09-04,07:25:30.000,247,11014922,-795,0,1756970729,15175.775012849997,85.93798770000285,50736.59236224001 2025-09-04,07:25:31.000,247,11015017,-795,0,1756970730,15175.855848569998,85.95913509000093,50736.94171824 2025-09-04,07:25:32.000,247,11014747,-795,0,1756970731,15175.990574769989,85.90979117999814,50736.73210464001 2025-09-04,07:25:33.000,247,11014594,-795,0,1756970732,15175.956893219998,86.06487203999859,50736.94870536001 2025-09-04,07:25:34.000,247,11015203,-795,0,1756970733,15175.950156909988,86.00142987000436,50736.571400880006 2025-09-04,07:25:35.000,247,11014818,-795,0,1756970734,15175.997311079998,85.85339814000326,50736.60633648 2025-09-04,07:25:36.000,247,11014936,-795,0,1756970735,15175.929947979988,85.80405423000047,50736.73210464001 2025-09-04,07:25:37.000,247,11014890,-795,0,1756970736,15175.903002739993,85.80405423000047,50736.69018192001 2025-09-04,07:25:38.000,247,11014949,-795,0,1756970737,15176.125300969994,85.64192424000066,50736.72511752 2025-09-04,07:25:39.000,247,11015047,-795,0,1756970738,15175.936684289998,85.81110335999983,50736.71114328001 2025-09-04,07:25:40.000,247,11014721,-795,0,1756970739,15175.869321189988,85.82520161999855,50736.46659408 2025-09-04,07:25:41.000,247,11014724,-795,0,1756970740,15175.855848569998,85.85339814000326,50736.48755544 2025-09-04,07:25:42.000,247,11015057,-795,0,1756970741,15176.064674179994,85.8815946600007,50736.73210464001 2025-09-04,07:25:43.000,247,11014899,-795,0,1756970742,15175.943420599993,85.72651380000025,50736.80896296001 2025-09-04,07:25:44.000,247,11015136,-795,0,1756970743,15175.970365839989,85.8463490100039,50736.683194799996 2025-09-04,07:25:45.000,247,11014737,-795,0,1756970744,15175.909739049988,85.66307162999874,50736.77402736 2025-09-04,07:25:46.000,247,11014574,-795,0,1756970745,15175.876057499998,85.74766118999833,50736.850885679996 2025-09-04,07:25:47.000,247,11014531,-795,0,1756970746,15175.876057499998,85.57848206999915,50736.96966672 2025-09-04,07:25:48.000,247,11014977,-795,0,1756970747,15175.997311079998,85.72651380000025,50736.80197584 2025-09-04,07:25:49.000,247,11014838,-795,0,1756970748,15175.990574769989,85.74766118999833,50736.74607888 2025-09-04,07:25:50.000,247,11014985,-795,0,1756970749,15175.768276540002,85.33176251999976,50736.47358120001 2025-09-04,07:25:51.000,247,11014629,-795,0,1756970750,15176.105092039994,85.6842190200041,50736.47358120001 2025-09-04,07:25:52.000,247,11014896,-795,0,1756970751,15176.13203727999,85.5714329399998,50736.72511752 2025-09-04,07:25:53.000,247,11014953,-795,0,1756970752,15176.286972409995,85.50094163999893,50736.92075688 2025-09-04,07:25:54.000,247,11014833,-795,0,1756970753,15176.145509899994,85.60667859000387,50736.718130400004 2025-09-04,07:25:55.000,247,11014953,-795,0,1756970754,15176.091619419989,85.43045033999806,50736.87184704 2025-09-04,07:25:56.000,247,11014802,-795,0,1756970755,15176.26002717,85.41635207999934,50736.8928084 2025-09-04,07:25:57.000,247,11014943,-795,0,1756970756,15176.25329085999,85.50094163999893,50736.80197584 2025-09-04,07:25:58.000,247,11014860,-795,0,1756970757,15176.246554549994,85.64897337000002,50736.87184704 2025-09-04,07:25:59.000,247,11015019,-795,0,1756970758,15176.388017059995,85.31061513000168,50736.8229372 2025-09-04,07:26:00.000,247,11014825,-795,0,1756970759,15176.078146799999,85.34586077999847,50736.77402736 2025-09-04,07:26:01.000,247,11015190,-795,0,1756970760,15176.30044503,85.38110643000255,50736.885821280004 2025-09-04,07:26:02.000,247,11014892,-795,0,1756970761,15176.41496229999,85.45159773000341,50737.053512160004 2025-09-04,07:26:03.000,247,11015116,-795,0,1756970762,15176.206136689994,85.3881555600019,50736.93473112 2025-09-04,07:26:04.000,247,11014835,-795,0,1756970763,15176.33412657999,85.48684338000021,50737.14434472001 2025-09-04,07:26:05.000,247,11015135,-795,0,1756970764,15176.428434919995,85.38110643000255,50737.13037048 2025-09-04,07:26:06.000,247,11014889,-795,0,1756970765,15176.388017059995,85.35290990999783,50736.85787280001 2025-09-04,07:26:07.000,247,11014479,-795,0,1756970766,15176.327390269995,85.38110643000255,50737.08844776 2025-09-04,07:26:08.000,247,11014805,-795,0,1756970767,15176.2802361,85.20487818000402,50737.018576559996 2025-09-04,07:26:09.000,247,11014842,-795,0,1756970768,15176.23308192999,85.30356600000232,50736.9626796 2025-09-04,07:26:10.000,247,11015096,-795,0,1756970769,15176.078146799999,85.20487818000402,50736.39672288001 2025-09-04,07:26:11.000,247,11014730,-795,0,1756970770,15176.2802361,85.24717296000017,50737.06049928 2025-09-04,07:26:12.000,247,11015250,-795,0,1756970771,15176.307181339995,85.4234012099987,50736.836911440005 2025-09-04,07:26:13.000,247,11015169,-795,0,1756970772,15176.286972409995,85.25422208999953,50737.102422 2025-09-04,07:26:14.000,247,11014663,-795,0,1756970773,15176.33412657999,85.33881164999912,50736.836911440005 2025-09-04,07:26:15.000,247,11015028,-795,0,1756970774,15176.26002717,85.28241861000424,50736.94870536001 2025-09-04,07:26:16.000,247,11014993,-795,0,1756970775,15176.27349978999,85.26127121999889,50736.92774400001 2025-09-04,07:26:17.000,247,11014963,-795,0,1756970776,15176.38128075,85.04979732000356,50736.82992432001 2025-09-04,07:26:18.000,247,11014968,-795,0,1756970777,15176.33412657999,85.01455166999949,50736.9626796 2025-09-04,07:26:19.000,247,11015061,-795,0,1756970778,15176.246554549994,85.31766426000104,50736.80896296001 2025-09-04,07:26:20.000,247,11014914,-795,0,1756970779,15176.2802361,85.12028862000443,50736.82992432001 2025-09-04,07:26:21.000,247,11014782,-795,0,1756970780,15176.42169861,84.98635515000205,50736.73210464001 2025-09-04,07:26:22.000,247,11015136,-795,0,1756970781,15176.33412657999,84.95110949999798,50736.85787280001 2025-09-04,07:26:23.000,247,11014669,-795,0,1756970782,15176.45538015999,85.00750254000013,50736.76704024 2025-09-04,07:26:24.000,247,11014846,-795,0,1756970783,15176.489061709995,85.077993840001,50736.906782640006 2025-09-04,07:26:25.000,247,11014788,-795,0,1756970784,15176.549688499996,85.12028862000443,50736.93473112 2025-09-04,07:26:26.000,247,11014730,-795,0,1756970785,15176.33412657999,84.90881472000183,50736.955692480005 2025-09-04,07:26:27.000,247,11014644,-795,0,1756970786,15176.489061709995,84.85242167999968,50736.59236224001 2025-09-04,07:26:28.000,247,11014875,-795,0,1756970787,15176.55642480999,84.92291298000055,50736.77402736 2025-09-04,07:26:29.000,247,11014858,-795,0,1756970788,15176.468852779995,84.95815863000462,50736.788001600005 2025-09-04,07:26:30.000,247,11014896,-795,0,1756970789,15176.307181339995,84.8312742900016,50736.63428496 2025-09-04,07:26:31.000,247,11014991,-795,0,1756970790,15176.50253433,84.71848821000458,50736.76704024 2025-09-04,07:26:32.000,247,11014638,-795,0,1756970791,15176.51600694999,85.03569906000484,50736.8928084 2025-09-04,07:26:33.000,247,11014924,-795,0,1756970792,15176.569897429996,84.95815863000462,50736.78101448001 2025-09-04,07:26:34.000,247,11015135,-795,0,1756970793,15176.64399684,84.88766733000375,50737.03953792 2025-09-04,07:26:35.000,247,11014965,-795,0,1756970794,15176.50253433,84.81012690000352,50736.885821280004 2025-09-04,07:26:36.000,247,11015035,-795,0,1756970795,15176.697887319991,84.82422516000224,50736.92774400001 2025-09-04,07:26:37.000,247,11014718,-795,0,1756970796,15176.32065396,84.72553734000394,50736.94870536001 2025-09-04,07:26:38.000,247,11014843,-795,0,1756970797,15176.590106359996,84.74668473000202,50736.84389856 2025-09-04,07:26:39.000,247,11014479,-795,0,1756970798,15176.60357898,84.65504604000307,50736.86485992 2025-09-04,07:26:40.000,247,11014829,-795,0,1756970799,15176.64399684,84.69734081999923,50736.85787280001 2025-09-04,07:26:41.000,247,11014842,-795,0,1756970800,15176.657469459991,84.60570213000028,50736.87184704 2025-09-04,07:26:42.000,247,11015049,-795,0,1756970801,15176.489061709995,84.50701431000198,50736.99062808 2025-09-04,07:26:43.000,247,11014853,-795,0,1756970802,15176.569897429996,84.49291605000326,50736.850885679996 2025-09-04,07:26:44.000,247,11014863,-795,0,1756970803,15176.650733149996,84.66209517000243,50736.69716904 2025-09-04,07:26:45.000,247,11014655,-795,0,1756970804,15176.590106359996,84.49291605000326,50736.78101448001 2025-09-04,07:26:46.000,247,11014961,-795,0,1756970805,15176.745041490001,84.54225995999877,50736.92774400001 2025-09-04,07:26:47.000,247,11014716,-795,0,1756970806,15176.664205770001,84.49996518000262,50736.78101448001 2025-09-04,07:26:48.000,247,11014563,-795,0,1756970807,15176.529479569996,84.18275433000235,50736.87883416001 2025-09-04,07:26:49.000,247,11014875,-795,0,1756970808,15176.704623630001,84.44357214000047,50736.98364096 2025-09-04,07:26:50.000,247,11014872,-795,0,1756970809,15176.765250420001,84.3378351900028,50736.571400880006 2025-09-04,07:26:51.000,247,11014439,-795,0,1756970810,15176.630524219996,84.35193345000152,50736.753066 2025-09-04,07:26:52.000,247,11014848,-795,0,1756970811,15176.839349829992,84.57750561000285,50736.69018192001 2025-09-04,07:26:53.000,247,11015057,-795,0,1756970812,15176.576633739991,84.40832649000367,50736.80197584 2025-09-04,07:26:54.000,247,11014891,-795,0,1756970813,15176.745041490001,84.21799997999915,50736.86485992 2025-09-04,07:26:55.000,247,11014637,-795,0,1756970814,15176.846086140002,84.31668780000473,50736.718130400004 2025-09-04,07:26:56.000,247,11014885,-795,0,1756970815,15176.751777799996,84.35193345000152,50736.850885679996 2025-09-04,07:26:57.000,247,11014869,-795,0,1756970816,15176.711359939996,84.18275433000235,50736.788001600005 2025-09-04,07:26:58.000,247,11014597,-795,0,1756970817,15176.738305179992,84.45062126999983,50736.63428496 2025-09-04,07:26:59.000,247,11015119,-795,0,1756970818,15176.812404589997,84.21799997999915,50736.52947816 2025-09-04,07:27:00.000,247,11015066,-795,0,1756970819,15176.832613519997,84.14750867999828,50736.347813039996 2025-09-04,07:27:01.000,247,11014723,-795,0,1756970820,15176.778723039992,84.10521390000213,50736.9626796 2025-09-04,07:27:02.000,247,11014520,-795,0,1756970821,15176.886504000002,84.19685259000107,50736.84389856 2025-09-04,07:27:03.000,247,11015178,-795,0,1756970822,15176.886504000002,84.18275433000235,50736.63428496 2025-09-04,07:27:04.000,247,11014876,-795,0,1756970823,15176.913449239997,83.8161995699993,50736.79498872 2025-09-04,07:27:05.000,247,11014761,-795,0,1756970824,15176.846086140002,84.0629191199987,50736.86485992 2025-09-04,07:27:06.000,247,11014837,-795,0,1756970825,15177.034702819998,84.18980346000171,50736.98364096 2025-09-04,07:27:07.000,247,11014876,-795,0,1756970826,15176.832613519997,84.03472260000126,50736.683194799996 2025-09-04,07:27:08.000,247,11014904,-795,0,1756970827,15176.812404589997,83.82324869999866,50736.8928084 2025-09-04,07:27:09.000,247,11014660,-795,0,1756970828,15176.940394479992,84.0629191199987,50736.74607888 2025-09-04,07:27:10.000,247,11014846,-795,0,1756970829,15176.819140899992,84.01357521000318,50736.382748640004 2025-09-04,07:27:11.000,247,11014797,-795,0,1756970830,15176.866295070002,84.0276734700019,50736.753066 2025-09-04,07:27:12.000,247,11014788,-795,0,1756970831,15176.899976619992,83.90078912999888,50736.81595008 2025-09-04,07:27:13.000,247,11014809,-795,0,1756970832,15176.825877210002,83.93603478000296,50736.9626796 2025-09-04,07:27:14.000,247,11014817,-795,0,1756970833,15176.819140899992,83.80915043999994,50736.72511752 2025-09-04,07:27:15.000,247,11014648,-795,0,1756970834,15176.899976619992,83.99242781999783,50736.906782640006 2025-09-04,07:27:16.000,247,11014874,-795,0,1756970835,15176.839349829992,83.85849435000273,50736.93473112 2025-09-04,07:27:17.000,247,11014998,-795,0,1756970836,15176.879767689992,83.8161995699993,50736.73210464001 2025-09-04,07:27:18.000,247,11014706,-795,0,1756970837,15176.960603409992,83.63997132000077,50736.718130400004 2025-09-04,07:27:19.000,247,11014607,-795,0,1756970838,15176.940394479992,83.68931523000356,50736.906782640006 2025-09-04,07:27:20.000,247,11014655,-795,0,1756970839,15176.913449239997,83.59062740999798,50736.620310720005 2025-09-04,07:27:21.000,247,11014771,-795,0,1756970840,15176.987548650002,83.63997132000077,50736.515503919996 2025-09-04,07:27:22.000,247,11014707,-795,0,1756970841,15176.886504000002,83.49193958999967,50736.76704024 2025-09-04,07:27:23.000,247,11015005,-795,0,1756970842,15177.068384369988,83.50603784999839,50736.79498872 2025-09-04,07:27:24.000,247,11014764,-795,0,1756970843,15177.001021269993,83.52013611000439,50736.66223344001 2025-09-04,07:27:25.000,247,11015121,-795,0,1756970844,15176.994284959997,83.40735003000009,50736.81595008 2025-09-04,07:27:26.000,247,11014865,-795,0,1756970845,15177.014493889998,83.59767654000461,50736.56441376001 2025-09-04,07:27:27.000,247,11014745,-795,0,1756970846,15177.021230199993,83.49898871999903,50736.683194799996 2025-09-04,07:27:28.000,247,11014887,-795,0,1756970847,15177.041439129993,83.59767654000461,50736.87883416001 2025-09-04,07:27:29.000,247,11014708,-795,0,1756970848,15177.034702819998,83.32980959999986,50736.59934936 2025-09-04,07:27:30.000,247,11014649,-795,0,1756970849,15176.947130790002,83.31571134000114,50736.49454256001 2025-09-04,07:27:31.000,247,11014583,-795,0,1756970850,15177.027966510002,83.4214482899988,50736.69018192001 2025-09-04,07:27:32.000,247,11014874,-795,0,1756970851,15176.940394479992,83.33685872999922,50736.70415616 2025-09-04,07:27:33.000,247,11014702,-795,0,1756970852,15177.068384369988,83.19587613000476,50736.718130400004 2025-09-04,07:27:34.000,247,11014713,-795,0,1756970853,15176.974076029997,83.23817091000092,50736.69716904 2025-09-04,07:27:35.000,247,11014741,-795,0,1756970854,15177.189637949989,83.47784133000096,50736.63428496 2025-09-04,07:27:36.000,247,11014764,-795,0,1756970855,15177.250264739989,83.15358135000133,50736.77402736 2025-09-04,07:27:37.000,247,11014860,-795,0,1756970856,15177.088593299988,83.35800612000457,50736.87184704 2025-09-04,07:27:38.000,247,11014737,-795,0,1756970857,15177.129011159988,83.34390785999858,50736.739091760006 2025-09-04,07:27:39.000,247,11014893,-795,0,1756970858,15177.122274849993,83.27341655999771,50736.79498872 2025-09-04,07:27:40.000,247,11014752,-755,0,1756970859,15176.947130790002,83.18177786999877,50736.58537512 2025-09-04,07:27:41.000,247,11014825,-795,0,1756970860,15177.135747469998,83.25226916999964,50736.62729784 2025-09-04,07:27:42.000,247,11014978,-795,0,1756970861,15177.075120679998,83.20997439000348,50736.683194799996 2025-09-04,07:27:43.000,247,11015016,-795,0,1756970862,15177.149220089988,83.17472873999941,50736.683194799996 2025-09-04,07:27:44.000,247,11014818,-795,0,1756970863,15177.034702819998,83.29456395000307,50736.718130400004 2025-09-04,07:27:45.000,247,11015051,-795,0,1756970864,15177.196374259998,83.40030090000073,50736.718130400004 2025-09-04,07:27:46.000,247,11014591,-795,0,1756970865,15177.37151831999,83.21702352000284,50736.52947816 2025-09-04,07:27:47.000,247,11014764,-795,0,1756970866,15177.290682599989,83.32980959999986,50736.72511752 2025-09-04,07:27:48.000,247,11014812,-795,0,1756970867,15177.277209979999,83.33685872999922,50736.58537512 2025-09-04,07:27:49.000,247,11014856,-795,0,1756970868,15177.317627839999,83.28046569000435,50736.718130400004 2025-09-04,07:27:50.000,247,11014794,-795,0,1756970869,15177.236792119998,83.46374307000224,50736.46659408 2025-09-04,07:27:51.000,247,11014931,-795,0,1756970870,15177.236792119998,83.259318299999,50736.98364096 2025-09-04,07:27:52.000,247,11014965,-795,0,1756970871,15177.283946289994,83.30161308000243,50736.82992432001 2025-09-04,07:27:53.000,247,11014868,-795,0,1756970872,15177.203110569993,83.27341655999771,50736.753066 2025-09-04,07:27:54.000,247,11014770,-795,0,1756970873,15177.250264739989,83.1253848300039,50736.60633648 2025-09-04,07:27:55.000,247,11014736,-795,0,1756970874,15177.358045699999,83.28046569000435,50736.69716904 2025-09-04,07:27:56.000,247,11014891,-795,0,1756970875,15177.243528429994,83.33685872999922,50736.69018192001 2025-09-04,07:27:57.000,247,11014743,-795,0,1756970876,15177.270473669989,83.36505525000393,50736.885821280004 2025-09-04,07:27:58.000,247,11014709,-795,0,1756970877,15177.324364149994,83.42849741999817,50736.74607888 2025-09-04,07:27:59.000,247,11015157,-795,0,1756970878,15177.37151831999,83.09718830999918,50736.94870536001 2025-09-04,07:28:00.000,247,11014947,-795,0,1756970879,15177.310891529989,83.09718830999918,50736.74607888 2025-09-04,07:28:01.000,247,11015098,-795,0,1756970880,15177.344573079994,83.45669394000288,50736.64127208001 2025-09-04,07:28:02.000,247,11014865,-795,0,1756970881,15177.337836769999,83.2240726500022,50737.02556368001 2025-09-04,07:28:03.000,247,11014888,-795,0,1756970882,15177.257001049999,83.259318299999,50736.55742664 2025-09-04,07:28:04.000,247,11014973,-795,0,1756970883,15177.526453449995,83.01964787999896,50736.836911440005 2025-09-04,07:28:05.000,247,11014836,-795,0,1756970884,15177.60055286,83.06194266000239,50736.753066 2025-09-04,07:28:06.000,247,11015034,-795,0,1756970885,15177.465826659994,83.259318299999,50736.8928084 2025-09-04,07:28:07.000,247,11014673,-795,0,1756970886,15177.465826659994,83.18882699999813,50736.87184704 2025-09-04,07:28:08.000,247,11014828,-795,0,1756970887,15177.47256296999,83.20997439000348,50736.81595008 2025-09-04,07:28:09.000,247,11014819,-795,0,1756970888,15177.45235403999,83.21702352000284,50736.70415616 2025-09-04,07:28:10.000,247,11014756,-795,0,1756970889,15177.37151831999,83.39325177000137,50736.5085168 2025-09-04,07:28:11.000,247,11015103,-795,0,1756970890,15177.53992607,83.25226916999964,50736.64127208001 2025-09-04,07:28:12.000,247,11015187,-795,0,1756970891,15177.405199869994,83.30866221000178,50736.62729784 2025-09-04,07:28:13.000,247,11014573,-795,0,1756970892,15177.55339868999,83.17472873999941,50736.620310720005 2025-09-04,07:28:14.000,247,11015149,-795,0,1756970893,15177.49950821,83.23112178000156,50736.80197584 2025-09-04,07:28:15.000,247,11014668,-795,0,1756970894,15177.526453449995,83.34390785999858,50736.62729784 2025-09-04,07:28:16.000,247,11014699,-795,0,1756970895,15177.59381654999,83.47784133000096,50736.72511752 2025-09-04,07:28:17.000,247,11014587,-795,0,1756970896,15177.73527905999,83.27341655999771,50736.73210464001 2025-09-04,07:28:18.000,247,11014663,-795,0,1756970897,15177.39172724999,83.32980959999986,50736.76005312001 2025-09-04,07:28:19.000,247,11014707,-795,0,1756970898,15177.49277189999,83.18882699999813,50736.66223344001 2025-09-04,07:28:20.000,247,11014808,-795,0,1756970899,15177.58034393,83.20292526000412,50736.62729784 2025-09-04,07:28:21.000,247,11014718,-795,0,1756970900,15177.68138858,83.29456395000307,50736.64127208001 2025-09-04,07:28:22.000,247,11014774,-795,0,1756970901,15177.627498099995,83.39325177000137,50736.669220560005 2025-09-04,07:28:23.000,247,11014809,-795,0,1756970902,15177.62076179,83.46374307000224,50736.74607888 2025-09-04,07:28:24.000,247,11014927,-795,0,1756970903,15177.67465226999,83.34390785999858,50736.78101448001 2025-09-04,07:28:25.000,247,11014726,-795,0,1756970904,15177.65444333999,83.28751482000371,50736.86485992 2025-09-04,07:28:26.000,247,11014738,-795,0,1756970905,15177.63423440999,83.52013611000439,50736.74607888 2025-09-04,07:28:27.000,247,11014946,-795,0,1756970906,15177.708333819995,83.4355465500048,50736.87883416001 2025-09-04,07:28:28.000,247,11014832,-795,0,1756970907,15177.7622243,83.49193958999967,50736.81595008 2025-09-04,07:28:29.000,247,11014872,-795,0,1756970908,15177.627498099995,83.56243089000054,50736.72511752 2025-09-04,07:28:30.000,247,11014954,-795,0,1756970909,15177.65444333999,83.45669394000288,50736.55742664 2025-09-04,07:28:31.000,247,11014767,-795,0,1756970910,15178.058621939992,83.41439915999945,50736.87883416001 2025-09-04,07:28:32.000,247,11014614,-795,0,1756970911,15177.923895740001,83.61177480000333,50737.04652504001 2025-09-04,07:28:33.000,247,11014763,-795,0,1756970912,15177.856532639991,83.49193958999967,50736.885821280004 2025-09-04,07:28:34.000,247,11014673,-795,0,1756970913,15177.930632049996,83.59062740999798,50737.01158944 2025-09-04,07:28:35.000,247,11014898,-795,0,1756970914,15178.105776110002,83.65406957999949,50736.885821280004 2025-09-04,07:28:36.000,247,11014844,-795,0,1756970915,15178.045149320002,83.57652914999926,50736.85787280001 2025-09-04,07:28:37.000,247,11014595,-795,0,1756970916,15178.004731460001,83.73161000999971,50736.92774400001 2025-09-04,07:28:38.000,247,11014684,-795,0,1756970917,15177.971049909997,83.6822661000042,50737.02556368001 2025-09-04,07:28:39.000,247,11014695,-795,0,1756970918,15177.964313600001,83.70341349000228,50736.97665384001 2025-09-04,07:28:40.000,247,11014716,-795,0,1756970919,15177.910423119996,83.76685566000378,50736.63428496 2025-09-04,07:28:41.000,247,11014806,-795,0,1756970920,15177.917159429991,83.67521697000484,50736.86485992 2025-09-04,07:28:42.000,247,11014797,-795,0,1756970921,15177.836323709991,83.75275739999779,50736.89979552001 2025-09-04,07:28:43.000,247,11015072,-795,0,1756970922,15177.971049909997,83.717511750001,50736.955692480005 2025-09-04,07:28:44.000,247,11014871,-795,0,1756970923,15178.018204079992,83.78800305000186,50736.76704024 2025-09-04,07:28:45.000,247,11015231,-795,0,1756970924,15177.957577289992,83.7809539200025,50736.97665384001 2025-09-04,07:28:46.000,247,11014905,-795,0,1756970925,15177.997995149992,83.7809539200025,50736.82992432001 2025-09-04,07:28:47.000,247,11014820,-795,0,1756970926,15178.213557069997,83.73161000999971,50736.8928084 2025-09-04,07:28:48.000,247,11014805,-795,0,1756970927,15178.247238620002,83.97128042999975,50736.86485992 2025-09-04,07:28:49.000,247,11014977,-795,0,1756970928,15178.051885629997,83.6822661000042,50737.02556368001 2025-09-04,07:28:50.000,247,11014945,-795,0,1756970929,15177.937368359992,83.80210131000058,50736.56441376001 2025-09-04,07:28:51.000,247,11015084,-795,0,1756970930,15178.166402900002,83.85849435000273,50736.885821280004 2025-09-04,07:28:52.000,247,11015054,-795,0,1756970931,15178.274183859998,83.76685566000378,50736.77402736 2025-09-04,07:28:53.000,247,11014699,-795,0,1756970932,15178.024940390002,83.85144522000337,50736.69716904 2025-09-04,07:28:54.000,247,11014854,-795,0,1756970933,15177.950840979996,84.02062434000254,50736.61332360001 2025-09-04,07:28:55.000,247,11014893,-795,0,1756970934,15178.152930279997,83.92193652000424,50736.77402736 2025-09-04,07:28:56.000,247,11014808,-795,0,1756970935,15178.092303489997,84.09111564000341,50736.87184704 2025-09-04,07:28:57.000,247,11014927,-795,0,1756970936,15177.937368359992,83.8161995699993,50736.69716904 2025-09-04,07:28:58.000,247,11015054,-795,0,1756970937,15178.220293379993,83.97832955999911,50736.87883416001 2025-09-04,07:28:59.000,247,11015050,-795,0,1756970938,15178.213557069997,84.0629191199987,50736.77402736 2025-09-04,07:29:00.000,247,11014746,-795,0,1756970939,15177.991258839997,84.09111564000341,50736.501529680005 2025-09-04,07:29:01.000,247,11014849,-795,0,1756970940,15178.200084449993,84.10521390000213,50736.836911440005 2025-09-04,07:29:02.000,247,11014821,-795,0,1756970941,15178.166402900002,83.90078912999888,50736.78101448001 2025-09-04,07:29:03.000,247,11014540,-795,0,1756970942,15178.011467769997,83.73865913999907,50736.71114328001 2025-09-04,07:29:04.000,247,11014483,-795,0,1756970943,15178.072094559997,84.00652608000382,50736.74607888 2025-09-04,07:29:05.000,247,11014898,-795,0,1756970944,15178.227029690002,83.96423130000039,50736.86485992 2025-09-04,07:29:06.000,247,11014862,-795,0,1756970945,15178.200084449993,84.2391473700045,50736.850885679996 2025-09-04,07:29:07.000,247,11014953,-795,0,1756970946,15178.274183859998,84.00652608000382,50736.76005312001 2025-09-04,07:29:08.000,247,11014480,-795,0,1756970947,15178.206820760002,84.03472260000126,50736.92774400001 2025-09-04,07:29:09.000,247,11014999,-795,0,1756970948,15178.146193970002,84.24619650000386,50736.72511752 2025-09-04,07:29:10.000,247,11015031,-795,0,1756970949,15178.328074339988,83.84439609000401,50736.65524632 2025-09-04,07:29:11.000,247,11014861,-795,0,1756970950,15178.301129099993,84.01357521000318,50736.94171824 2025-09-04,07:29:12.000,247,11014698,-795,0,1756970951,15178.267447550003,84.04177173000062,50736.80896296001 2025-09-04,07:29:13.000,247,11014844,-795,0,1756970952,15178.321338029993,84.13341041999956,50737.074473520006 2025-09-04,07:29:14.000,247,11015138,-795,0,1756970953,15178.240502309993,84.3096386699981,50736.81595008 2025-09-04,07:29:15.000,247,11014859,-795,0,1756970954,15178.395437439998,84.02062434000254,50736.99062808 2025-09-04,07:29:16.000,247,11014749,-795,0,1756970955,15178.247238620002,84.0629191199987,50736.885821280004 2025-09-04,07:29:17.000,247,11015054,-795,0,1756970956,15178.227029690002,83.97128042999975,50736.91376976 2025-09-04,07:29:18.000,247,11015040,-795,0,1756970957,15178.381964819993,84.08406651000405,50736.91376976 2025-09-04,07:29:19.000,247,11014788,-795,0,1756970958,15178.375228509998,84.09111564000341,50736.9626796 2025-09-04,07:29:20.000,247,11014692,-795,0,1756970959,15178.186611830002,84.11226303000149,50736.59236224001 2025-09-04,07:29:21.000,247,11014539,-795,0,1756970960,15178.348283269988,84.02062434000254,50737.08844776 2025-09-04,07:29:22.000,247,11015152,-795,0,1756970961,15178.307865409988,84.14045954999892,50736.9626796 2025-09-04,07:29:23.000,247,11014895,-795,0,1756970962,15178.388701129988,84.04177173000062,50736.836911440005 2025-09-04,07:29:24.000,247,11014774,-795,0,1756970963,15178.307865409988,83.99947695000446,50736.753066 2025-09-04,07:29:25.000,247,11015043,-795,0,1756970964,15178.341546959993,83.99947695000446,50737.13037048 2025-09-04,07:29:26.000,247,11014940,-795,0,1756970965,15178.233765999998,84.0276734700019,50736.81595008 2025-09-04,07:29:27.000,247,11015020,-795,0,1756970966,15178.301129099993,84.13341041999956,50737.018576559996 2025-09-04,07:29:28.000,247,11015126,-795,0,1756970967,15178.375228509998,84.06996824999806,50736.92774400001 2025-09-04,07:29:29.000,247,11014949,-795,0,1756970968,15178.395437439998,84.09111564000341,50736.93473112 2025-09-04,07:29:30.000,247,11015031,-795,0,1756970969,15178.247238620002,83.96423130000039,50736.571400880006 2025-09-04,07:29:31.000,247,11014491,-795,0,1756970970,15178.408910059989,84.01357521000318,50736.80896296001 2025-09-04,07:29:32.000,247,11014788,-795,0,1756970971,15178.355019579998,83.77390479000314,50736.89979552001 2025-09-04,07:29:33.000,247,11015087,-795,0,1756970972,15178.227029690002,83.89373999999953,50736.74607888 2025-09-04,07:29:34.000,247,11014589,-795,0,1756970973,15178.361755889993,84.1263612900002,50736.73210464001 2025-09-04,07:29:35.000,247,11014801,-795,0,1756970974,15178.462800539994,83.97128042999975,50736.65524632 2025-09-04,07:29:36.000,247,11014731,-795,0,1756970975,15178.328074339988,83.89373999999953,50736.885821280004 2025-09-04,07:29:37.000,247,11014862,-795,0,1756970976,15178.267447550003,84.06996824999806,50736.550439520004 2025-09-04,07:29:38.000,247,11014985,-795,0,1756970977,15178.361755889993,83.95013304000167,50736.66223344001 2025-09-04,07:29:39.000,247,11015062,-795,0,1756970978,15178.341546959993,83.73161000999971,50736.91376976 2025-09-04,07:29:40.000,247,11014656,-795,0,1756970979,15178.220293379993,83.7809539200025,50736.48056832 2025-09-04,07:29:41.000,247,11014993,-795,0,1756970980,15178.341546959993,83.89373999999953,50736.94171824 2025-09-04,07:29:42.000,247,11014979,-795,0,1756970981,15178.388701129988,83.92193652000424,50736.80197584 2025-09-04,07:29:43.000,247,11014875,-795,0,1756970982,15178.314601719998,83.97128042999975,50736.85787280001 2025-09-04,07:29:44.000,247,11015307,-795,0,1756970983,15178.375228509998,83.71046262000164,50736.86485992 2025-09-04,07:29:45.000,247,11014366,-795,0,1756970984,15178.435855299998,83.82324869999866,50736.94870536001 2025-09-04,07:29:46.000,247,11014792,-795,0,1756970985,15178.341546959993,83.73865913999907,50736.78101448001 2025-09-04,07:29:47.000,247,11014837,-795,0,1756970986,15178.280920169993,83.85849435000273,50736.67620768 2025-09-04,07:29:48.000,247,11014888,-795,0,1756970987,15178.307865409988,83.75275739999779,50736.850885679996 2025-09-04,07:29:49.000,247,11014775,-795,0,1756970988,15178.321338029993,83.86554348000209,50736.753066 2025-09-04,07:29:50.000,247,11015072,-795,0,1756970989,15178.220293379993,83.90078912999888,50736.82992432001 2025-09-04,07:29:51.000,247,11015056,-795,0,1756970990,15178.253974929998,83.9289856500036,50736.906782640006 2025-09-04,07:29:52.000,247,11014990,-795,0,1756970991,15178.408910059989,83.83734696000465,50736.77402736 2025-09-04,07:29:53.000,247,11014885,-795,0,1756970992,15178.274183859998,83.80915043999994,50736.788001600005 2025-09-04,07:29:54.000,247,11014763,-795,0,1756970993,15178.287656479988,83.80210131000058,50736.82992432001 2025-09-04,07:29:55.000,247,11015117,-795,0,1756970994,15178.294392789998,83.7809539200025,50736.82992432001 2025-09-04,07:29:56.000,247,11014634,-795,0,1756970995,15178.408910059989,84.00652608000382,50736.87184704 2025-09-04,07:29:57.000,247,11014945,-795,0,1756970996,15178.287656479988,83.85849435000273,50736.753066 2025-09-04,07:29:58.000,247,11015068,-795,0,1756970997,15178.307865409988,83.717511750001,50737.1373576 2025-09-04,07:29:59.000,247,11014546,-795,0,1756970998,15178.381964819993,83.62587306000205,50736.94171824 2025-09-04,07:30:00.000,247,11014781,-795,0,1756970999,15178.152930279997,83.65406957999949,50736.550439520004 2025-09-04,07:30:01.000,247,11014448,-795,0,1756971000,15178.348283269988,83.72456088000035,50737.01158944 2025-09-04,07:30:02.000,247,11014895,-795,0,1756971001,15178.321338029993,83.89373999999953,50736.94171824 2025-09-04,07:30:03.000,247,11014688,-795,0,1756971002,15178.328074339988,83.75275739999779,50736.80896296001 2025-09-04,07:30:04.000,247,11014852,-795,0,1756971003,15178.294392789998,83.79505218000122,50736.93473112 2025-09-04,07:30:05.000,247,11014780,-795,0,1756971004,15178.442591609994,83.99947695000446,50736.836911440005 2025-09-04,07:30:06.000,247,11014908,-795,0,1756971005,15178.341546959993,83.717511750001,50736.87184704 2025-09-04,07:30:07.000,247,11014893,-795,0,1756971006,15178.253974929998,83.63997132000077,50736.80197584 2025-09-04,07:30:08.000,247,11014874,-795,0,1756971007,15178.301129099993,83.96423130000039,50736.82992432001 2025-09-04,07:30:09.000,247,11015137,-795,0,1756971008,15178.395437439998,83.75275739999779,50737.004602320005 2025-09-04,07:30:10.000,247,11014717,-795,0,1756971009,15178.159666589992,83.99242781999783,50736.669220560005 2025-09-04,07:30:11.000,247,11015054,-795,0,1756971010,15178.267447550003,83.95718217000103,50736.53646528 2025-09-04,07:30:12.000,247,11014973,-795,0,1756971011,15178.422382679993,83.52013611000439,50736.885821280004 2025-09-04,07:30:13.000,247,11015182,-795,0,1756971012,15178.449327919989,83.75275739999779,50737.1373576 2025-09-04,07:30:14.000,247,11014843,-795,0,1756971013,15178.429118989989,83.8161995699993,50737.102422 2025-09-04,07:30:15.000,247,11014764,-795,0,1756971014,15178.240502309993,83.83029782999802,50736.836911440005 2025-09-04,07:30:16.000,247,11014806,-795,0,1756971015,15178.442591609994,84.02062434000254,50736.81595008 2025-09-04,07:30:17.000,247,11014928,-795,0,1756971016,15178.341546959993,83.98537868999847,50736.97665384001 2025-09-04,07:30:18.000,247,11015099,-795,0,1756971017,15178.213557069997,83.63997132000077,50736.85787280001 2025-09-04,07:30:19.000,247,11014685,-795,0,1756971018,15178.530163639989,83.83029782999802,50737.1373576 2025-09-04,07:30:20.000,247,11014965,-795,0,1756971019,15178.139457659992,83.78800305000186,50736.578388 2025-09-04,07:30:21.000,247,11015302,-795,0,1756971020,15178.321338029993,83.98537868999847,50736.87883416001 2025-09-04,07:30:22.000,247,11014965,-795,0,1756971021,15178.415646369998,83.84439609000401,50736.92774400001 2025-09-04,07:30:23.000,247,11014852,-795,0,1756971022,15178.408910059989,83.99947695000446,50736.66223344001 2025-09-04,07:30:24.000,247,11014767,-795,0,1756971023,15178.57058149999,83.89373999999953,50737.03953792 2025-09-04,07:30:25.000,247,11014898,-795,0,1756971024,15178.429118989989,83.87259261000145,50736.81595008 2025-09-04,07:30:26.000,247,11014738,-795,0,1756971025,15178.368492199988,84.04177173000062,50736.87184704 2025-09-04,07:30:27.000,247,11015261,-795,0,1756971026,15178.503218399994,83.8796417400008,50736.82992432001 2025-09-04,07:30:28.000,247,11014640,-795,0,1756971027,15178.435855299998,83.84439609000401,50736.86485992 2025-09-04,07:30:29.000,247,11014759,-795,0,1756971028,15178.375228509998,83.97832955999911,50736.84389856 2025-09-04,07:30:30.000,247,11014729,-795,0,1756971029,15178.267447550003,83.91488739000488,50736.850885679996 2025-09-04,07:30:31.000,247,11014789,-795,0,1756971030,15178.361755889993,83.92193652000424,50736.73210464001 2025-09-04,07:30:32.000,247,11014911,-795,0,1756971031,15178.435855299998,84.09816477000277,50736.94171824 2025-09-04,07:30:33.000,247,11014984,-795,0,1756971032,15178.408910059989,83.83734696000465,50736.98364096 2025-09-04,07:30:34.000,247,11014943,-795,0,1756971033,15178.395437439998,83.95718217000103,50737.06049928 2025-09-04,07:30:35.000,247,11014865,-795,0,1756971034,15178.415646369998,84.18980346000171,50736.850885679996 2025-09-04,07:30:36.000,247,11014854,-795,0,1756971035,15178.408910059989,83.86554348000209,50736.99761520001 2025-09-04,07:30:37.000,247,11014701,-795,0,1756971036,15178.247238620002,84.01357521000318,50736.86485992 2025-09-04,07:30:38.000,247,11014931,-795,0,1756971037,15178.334810649998,83.82324869999866,50736.76704024 2025-09-04,07:30:39.000,247,11015016,-795,0,1756971038,15178.280920169993,84.0629191199987,50737.123383360005 2025-09-04,07:30:40.000,247,11014780,-795,0,1756971039,15178.200084449993,83.91488739000488,50736.788001600005 2025-09-04,07:30:41.000,247,11014743,-795,0,1756971040,15178.253974929998,83.84439609000401,50736.80197584 2025-09-04,07:30:42.000,247,11015132,-795,0,1756971041,15178.334810649998,83.70341349000228,50737.08844776 2025-09-04,07:30:43.000,247,11014821,-795,0,1756971042,15178.307865409988,83.76685566000378,50736.79498872 2025-09-04,07:30:44.000,247,11014777,-795,0,1756971043,15178.334810649998,83.90783825999824,50736.91376976 2025-09-04,07:30:45.000,247,11014723,-795,0,1756971044,15178.388701129988,83.99242781999783,50736.98364096 2025-09-04,07:30:46.000,247,11014851,-795,0,1756971045,15178.307865409988,83.64702045000013,50736.86485992 2025-09-04,07:30:47.000,247,11014512,-795,0,1756971046,15178.456064229998,83.93603478000296,50737.053512160004 2025-09-04,07:30:48.000,247,11014441,-795,0,1756971047,15178.321338029993,83.92193652000424,50736.99761520001 2025-09-04,07:30:49.000,247,11014936,-795,0,1756971048,15178.341546959993,83.83734696000465,50736.86485992 2025-09-04,07:30:50.000,247,11014602,-795,0,1756971049,15178.274183859998,83.83029782999802,50736.76704024 2025-09-04,07:30:51.000,247,11014861,-795,0,1756971050,15178.415646369998,83.7809539200025,50736.93473112 2025-09-04,07:30:52.000,247,11014718,-795,0,1756971051,15178.260711239993,83.92193652000424,50737.0325508 2025-09-04,07:30:53.000,247,11014858,-795,0,1756971052,15178.334810649998,84.10521390000213,50736.94171824 2025-09-04,07:30:54.000,247,11014760,-795,0,1756971053,15178.348283269988,83.69636436000292,50736.836911440005 2025-09-04,07:30:55.000,247,11014993,-795,0,1756971054,15178.233765999998,83.87259261000145,50736.98364096 2025-09-04,07:30:56.000,247,11014732,-795,0,1756971055,15178.253974929998,83.78800305000186,50737.004602320005 2025-09-04,07:30:57.000,247,11014894,-795,0,1756971056,15178.348283269988,83.99947695000446,50736.91376976 2025-09-04,07:30:58.000,247,11014845,-795,0,1756971057,15178.294392789998,83.73161000999971,50736.82992432001 2025-09-04,07:30:59.000,247,11014898,-795,0,1756971058,15178.193348139997,83.80915043999994,50736.92075688 2025-09-04,07:31:00.000,247,11014594,-795,0,1756971059,15178.092303489997,83.76685566000378,50736.52249104001 2025-09-04,07:31:01.000,247,11015068,-795,0,1756971060,15178.213557069997,83.90783825999824,50736.86485992 2025-09-04,07:31:02.000,247,11014976,-795,0,1756971061,15178.294392789998,83.67521697000484,50737.13037048 2025-09-04,07:31:03.000,247,11014936,-795,0,1756971062,15178.341546959993,83.91488739000488,50737.11639624001 2025-09-04,07:31:04.000,247,11014815,-795,0,1756971063,15178.173139209997,83.73865913999907,50736.836911440005 2025-09-04,07:31:05.000,247,11015076,-795,0,1756971064,15178.280920169993,83.5694800199999,50736.753066 2025-09-04,07:31:06.000,247,11014674,-795,0,1756971065,15178.206820760002,83.70341349000228,50736.96966672 2025-09-04,07:31:07.000,247,11014900,-795,0,1756971066,15178.139457659992,83.64702045000013,50736.89979552001 2025-09-04,07:31:08.000,247,11014810,-795,0,1756971067,15178.125985040002,83.66111870999885,50736.753066 2025-09-04,07:31:09.000,247,11015140,-795,0,1756971068,15178.051885629997,83.90078912999888,50736.85787280001 2025-09-04,07:31:10.000,247,11014606,-795,0,1756971069,15178.004731460001,83.77390479000314,50736.578388 2025-09-04,07:31:11.000,247,11014691,-795,0,1756971070,15178.213557069997,83.58357827999862,50736.92075688 2025-09-04,07:31:12.000,247,11014453,-795,0,1756971071,15178.051885629997,83.49898871999903,50736.80896296001 2025-09-04,07:31:13.000,247,11014543,-795,0,1756971072,15178.065358250002,83.6822661000042,50736.79498872 2025-09-04,07:31:14.000,247,11014601,-795,0,1756971073,15178.099039799992,83.68931523000356,50736.8229372 2025-09-04,07:31:15.000,247,11015066,-795,0,1756971074,15177.997995149992,83.41439915999945,50736.8229372 2025-09-04,07:31:16.000,247,11014845,-795,0,1756971075,15178.085567180002,83.60472567000397,50736.92774400001 2025-09-04,07:31:17.000,247,11014955,-795,0,1756971076,15178.159666589992,83.75275739999779,50736.739091760006 2025-09-04,07:31:18.000,247,11014718,-795,0,1756971077,15178.186611830002,83.44964481000352,50736.98364096 2025-09-04,07:31:19.000,247,11014572,-795,0,1756971078,15178.152930279997,83.49193958999967,50736.99761520001 2025-09-04,07:31:20.000,247,11014721,-795,0,1756971079,15177.997995149992,83.44964481000352,50736.63428496 2025-09-04,07:31:21.000,247,11014660,-795,0,1756971080,15178.159666589992,83.59062740999798,50737.074473520006 2025-09-04,07:31:22.000,247,11014894,-795,0,1756971081,15178.247238620002,83.63292219000141,50736.94870536001 2025-09-04,07:31:23.000,247,11014951,-795,0,1756971082,15178.193348139997,83.58357827999862,50736.8928084 2025-09-04,07:31:24.000,247,11014826,-795,0,1756971083,15178.193348139997,83.33685872999922,50737.03953792 2025-09-04,07:31:25.000,247,11014552,-795,0,1756971084,15178.200084449993,83.35800612000457,50736.98364096 2025-09-04,07:31:26.000,247,11014520,-795,0,1756971085,15178.348283269988,83.55538176000118,50737.01158944 2025-09-04,07:31:27.000,247,11014668,-795,0,1756971086,15178.159666589992,83.28046569000435,50736.85787280001 2025-09-04,07:31:28.000,247,11014845,-795,0,1756971087,15178.159666589992,83.42849741999817,50737.06049928 2025-09-04,07:31:29.000,247,11014813,-795,0,1756971088,15178.166402900002,83.28046569000435,50737.004602320005 2025-09-04,07:31:30.000,247,11014510,-795,0,1756971089,15178.031676699997,83.3227604700005,50736.885821280004 2025-09-04,07:31:31.000,247,11014869,-795,0,1756971090,15178.247238620002,83.08309005000046,50736.906782640006 2025-09-04,07:31:32.000,247,11014966,-795,0,1756971091,15178.166402900002,83.35095698999794,50736.96966672 2025-09-04,07:31:33.000,247,11014593,-795,0,1756971092,15178.274183859998,83.3227604700005,50737.0325508 2025-09-04,07:31:34.000,247,11014877,-795,0,1756971093,15178.227029690002,83.18177786999877,50737.29806136 2025-09-04,07:31:35.000,247,11014885,-795,0,1756971094,15178.152930279997,83.27341655999771,50737.1373576 2025-09-04,07:31:36.000,247,11014920,-795,0,1756971095,15178.166402900002,83.21702352000284,50736.94870536001 2025-09-04,07:31:37.000,247,11014666,-795,0,1756971096,15178.018204079992,83.13243396000325,50737.16530608001 2025-09-04,07:31:38.000,247,11014858,-795,0,1756971097,15178.233765999998,83.16767961000005,50736.8928084 2025-09-04,07:31:39.000,247,11014844,-795,0,1756971098,15178.173139209997,83.08309005000046,50736.955692480005 2025-09-04,07:31:40.000,247,11015072,-795,0,1756971099,15178.139457659992,83.16767961000005,50736.718130400004 2025-09-04,07:31:41.000,247,11014840,-795,0,1756971100,15178.125985040002,83.13948309000261,50737.0325508 2025-09-04,07:31:42.000,247,11014677,-795,0,1756971101,15178.179875519992,83.21702352000284,50736.93473112 2025-09-04,07:31:43.000,247,11015111,-795,0,1756971102,15178.045149320002,83.1112865699979,50736.77402736 2025-09-04,07:31:44.000,247,11014537,-795,0,1756971103,15178.227029690002,83.20997439000348,50737.19325456001 2025-09-04,07:31:45.000,247,11014875,-795,0,1756971104,15178.307865409988,82.99145136000152,50737.2771 2025-09-04,07:31:46.000,247,11014751,-795,0,1756971105,15178.152930279997,82.94210744999873,50737.004602320005 2025-09-04,07:31:47.000,247,11014500,-795,0,1756971106,15178.146193970002,82.8645670199985,50736.98364096 2025-09-04,07:31:48.000,247,11014714,-795,0,1756971107,15178.139457659992,82.92096006000065,50736.97665384001 2025-09-04,07:31:49.000,247,11014952,-795,0,1756971108,15178.186611830002,83.02669700999832,50736.8229372 2025-09-04,07:31:50.000,247,11014532,-795,0,1756971109,15178.085567180002,82.94915657999809,50736.850885679996 2025-09-04,07:31:51.000,247,11015103,-795,0,1756971110,15178.253974929998,82.99145136000152,50737.16530608001 2025-09-04,07:31:52.000,247,11014946,-795,0,1756971111,15178.200084449993,83.00554962000024,50737.16530608001 2025-09-04,07:31:53.000,247,11014643,-795,0,1756971112,15178.368492199988,82.84341963000043,50737.06748640001 2025-09-04,07:31:54.000,247,11014870,-795,0,1756971113,15178.227029690002,82.58260182000231,50736.93473112 2025-09-04,07:31:55.000,247,11015003,-795,0,1756971114,15178.078830869992,82.83637050000107,50736.85787280001 2025-09-04,07:31:56.000,247,11014537,-795,0,1756971115,15178.065358250002,82.80112485000427,50736.885821280004 2025-09-04,07:31:57.000,247,11014714,-795,0,1756971116,15178.119248729992,82.77292832999956,50737.2771 2025-09-04,07:31:58.000,247,11015103,-795,0,1756971117,15178.200084449993,82.7658792000002,50737.19325456001 2025-09-04,07:31:59.000,247,11014857,-795,0,1756971118,15178.267447550003,82.8645670199985,50737.11639624001 2025-09-04,07:32:00.000,247,11014606,-795,0,1756971119,15178.058621939992,82.49096313000337,50736.72511752 2025-09-04,07:32:01.000,247,11015162,-795,0,1756971120,15178.381964819993,82.81522311000299,50737.08844776 2025-09-04,07:32:02.000,247,11014460,-795,0,1756971121,15178.408910059989,82.85751788999914,50737.08844776 2025-09-04,07:32:03.000,247,11015102,-795,0,1756971122,15178.227029690002,82.54030703999888,50736.93473112 2025-09-04,07:32:04.000,247,11015172,-795,0,1756971123,15178.449327919989,82.65309312000318,50737.018576559996 2025-09-04,07:32:05.000,247,11014901,-795,0,1756971124,15178.294392789998,82.72358442000404,50737.06049928 2025-09-04,07:32:06.000,247,11014817,-795,0,1756971125,15178.476273159999,82.52620878000016,50736.96966672 2025-09-04,07:32:07.000,247,11015249,-795,0,1756971126,15178.287656479988,82.55440530000487,50736.94171824 2025-09-04,07:32:08.000,247,11014797,-795,0,1756971127,15178.408910059989,82.63899486000446,50737.339984080005 2025-09-04,07:32:09.000,247,11014851,-795,0,1756971128,15178.415646369998,82.57555269000295,50737.0325508 2025-09-04,07:32:10.000,247,11014886,-795,0,1756971129,15178.301129099993,82.4204718300025,50736.906782640006 2025-09-04,07:32:11.000,247,11015272,-795,0,1756971130,15178.287656479988,82.32883314000355,50737.20024168 2025-09-04,07:32:12.000,247,11015348,-795,0,1756971131,15178.247238620002,82.483914000004,50736.96966672 2025-09-04,07:32:13.000,247,11014740,-795,0,1756971132,15178.321338029993,82.54030703999888,50736.99062808 2025-09-04,07:32:14.000,247,11014785,-795,0,1756971133,15178.361755889993,82.52620878000016,50736.82992432001 2025-09-04,07:32:15.000,247,11014948,-795,0,1756971134,15178.489745779989,82.67424051000125,50737.04652504001 2025-09-04,07:32:16.000,247,11014725,-795,0,1756971135,15178.287656479988,82.55440530000487,50736.93473112 2025-09-04,07:32:17.000,247,11014597,-795,0,1756971136,15178.065358250002,82.53325790999952,50736.89979552001 2025-09-04,07:32:18.000,247,11014734,-795,0,1756971137,15178.442591609994,82.58965095000167,50736.85787280001 2025-09-04,07:32:19.000,247,11014914,-795,0,1756971138,15178.152930279997,82.82227224000235,50736.6482592 2025-09-04,07:32:20.000,247,11014749,-795,0,1756971139,15178.260711239993,82.52620878000016,50736.739091760006 2025-09-04,07:32:21.000,247,11014823,-795,0,1756971140,15178.415646369998,82.42752096000186,50736.97665384001 2025-09-04,07:32:22.000,247,11014796,-795,0,1756971141,15178.274183859998,82.37817704999907,50737.01158944 2025-09-04,07:32:23.000,247,11014886,-795,0,1756971142,15178.55037256999,82.60374921000039,50736.669220560005 2025-09-04,07:32:24.000,247,11014472,-795,0,1756971143,15178.442591609994,82.6671913800019,50736.94870536001 2025-09-04,07:32:25.000,247,11014667,-795,0,1756971144,15178.341546959993,82.50506139000208,50736.85787280001 2025-09-04,07:32:26.000,247,11014853,-795,0,1756971145,15178.476273159999,82.42752096000186,50737.06049928 2025-09-04,07:32:27.000,247,11015084,-795,0,1756971146,15178.408910059989,82.56145443000423,50736.8229372 2025-09-04,07:32:28.000,247,11014885,-795,0,1756971147,15178.503218399994,82.39932444000442,50736.89979552001 2025-09-04,07:32:29.000,247,11015304,-795,0,1756971148,15178.402173749993,82.58260182000231,50736.78101448001 2025-09-04,07:32:30.000,247,11014803,-795,0,1756971149,15178.368492199988,82.49096313000337,50736.78101448001 2025-09-04,07:32:31.000,247,11014531,-795,0,1756971150,15178.435855299998,82.4204718300025,50736.94870536001 2025-09-04,07:32:32.000,247,11014932,-795,0,1756971151,15178.604263049994,82.2724401000014,50736.739091760006 2025-09-04,07:32:33.000,247,11014442,-795,0,1756971152,15178.496482089999,82.63194572999782,50736.955692480005 2025-09-04,07:32:34.000,247,11014771,-795,0,1756971153,15178.509954709989,82.56850356000359,50736.92075688 2025-09-04,07:32:35.000,247,11015181,-795,0,1756971154,15178.449327919989,82.49801226000272,50736.9626796 2025-09-04,07:32:36.000,247,11014914,-795,0,1756971155,15178.55037256999,82.47686487000465,50736.91376976 2025-09-04,07:32:37.000,247,11014896,-795,0,1756971156,15178.496482089999,82.5191596500008,50737.06748640001 2025-09-04,07:32:38.000,247,11014831,-795,0,1756971157,15178.395437439998,82.51211052000144,50736.87184704 2025-09-04,07:32:39.000,247,11014884,-795,0,1756971158,15178.57058149999,82.4557174799993,50736.9626796 2025-09-04,07:32:40.000,247,11014924,-795,0,1756971159,15178.328074339988,82.39932444000442,50736.885821280004 2025-09-04,07:32:41.000,247,11014833,-795,0,1756971160,15178.664889839994,82.42752096000186,50736.94171824 2025-09-04,07:32:42.000,247,11014939,-795,0,1756971161,15178.415646369998,82.50506139000208,50737.1373576 2025-09-04,07:32:43.000,247,11014730,-795,0,1756971162,15178.624471979994,82.37817704999907,50736.906782640006 2025-09-04,07:32:44.000,247,11015171,-795,0,1756971163,15178.503218399994,82.25129271000333,50736.836911440005 2025-09-04,07:32:45.000,247,11015157,-795,0,1756971164,15178.584054119994,82.38522617999843,50737.06748640001 2025-09-04,07:32:46.000,247,11014676,-795,0,1756971165,15178.557108879999,82.28653836000012,50736.92774400001 2025-09-04,07:32:47.000,247,11014988,-795,0,1756971166,15178.61099935999,82.37817704999907,50737.02556368001 2025-09-04,07:32:48.000,247,11015022,-795,0,1756971167,15178.503218399994,82.28653836000012,50736.92774400001 2025-09-04,07:32:49.000,247,11015072,-795,0,1756971168,15178.61099935999,82.34293140000227,50736.739091760006 2025-09-04,07:32:50.000,247,11014895,-795,0,1756971169,15178.395437439998,82.35702966000099,50736.59236224001 2025-09-04,07:32:51.000,247,11014999,-795,0,1756971170,15178.597526739999,82.44161922000058,50736.669220560005 2025-09-04,07:32:52.000,247,11014909,-795,0,1756971171,15178.604263049994,82.50506139000208,50736.87883416001 2025-09-04,07:32:53.000,247,11014728,-795,0,1756971172,15178.745725559995,82.4204718300025,50736.79498872 2025-09-04,07:32:54.000,247,11015174,-795,0,1756971173,15178.61099935999,82.41342270000314,50736.850885679996 2025-09-04,07:32:55.000,247,11014614,-795,0,1756971174,15178.584054119994,82.5191596500008,50736.91376976 2025-09-04,07:32:56.000,247,11014946,-795,0,1756971175,15178.725516629995,82.11031011000159,50736.94870536001 2025-09-04,07:32:57.000,247,11015190,-795,0,1756971176,15178.63120828999,82.51211052000144,50736.885821280004 2025-09-04,07:32:58.000,247,11014877,-795,0,1756971177,15178.69857139,82.39227530999779,50736.9626796 2025-09-04,07:32:59.000,247,11014771,-795,0,1756971178,15178.644680909994,82.37817704999907,50736.89979552001 2025-09-04,07:33:00.000,247,11014898,-795,0,1756971179,15178.530163639989,82.25834184000269,50736.8229372 2025-09-04,07:33:01.000,247,11015024,-795,0,1756971180,15178.61099935999,82.42752096000186,50736.65524632 2025-09-04,07:33:02.000,247,11014597,-755,0,1756971181,15178.664889839994,82.29358748999948,50736.69018192001 2025-09-04,07:33:03.000,247,11014864,-795,0,1756971182,15178.67162614999,82.38522617999843,50736.8928084 2025-09-04,07:33:04.000,247,11014957,-795,0,1756971183,15178.664889839994,82.03981881000072,50736.72511752 2025-09-04,07:33:05.000,247,11015039,-795,0,1756971184,15178.644680909994,82.10326098000223,50736.70415616 2025-09-04,07:33:06.000,247,11014901,-795,0,1756971185,15178.69183507999,82.39227530999779,50736.578388 2025-09-04,07:33:07.000,247,11015146,-795,0,1756971186,15178.806352349995,82.38522617999843,50736.76005312001 2025-09-04,07:33:08.000,247,11014920,-795,0,1756971187,15178.69857139,82.39227530999779,50736.69018192001 2025-09-04,07:33:09.000,247,11014895,-795,0,1756971188,15178.71878032,82.5191596500008,50736.8229372 2025-09-04,07:33:10.000,247,11015065,-795,0,1756971189,15178.75246186999,82.39227530999779,50736.72511752 2025-09-04,07:33:11.000,247,11014843,-795,0,1756971190,15178.866979139995,82.26539097000204,50736.76005312001 2025-09-04,07:33:12.000,247,11015054,-795,0,1756971191,15178.725516629995,82.44866834999993,50736.85787280001 2025-09-04,07:33:13.000,247,11015023,-795,0,1756971192,15178.866979139995,82.40637357000378,50736.84389856 2025-09-04,07:33:14.000,247,11015042,-795,0,1756971193,15178.92086962,82.30063661999884,50736.70415616 2025-09-04,07:33:15.000,247,11015118,-795,0,1756971194,15178.745725559995,82.40637357000378,50736.73210464001 2025-09-04,07:33:16.000,247,11014806,-795,0,1756971195,15178.806352349995,82.25129271000333,50736.62729784 2025-09-04,07:33:17.000,247,11014886,-795,0,1756971196,15178.83329758999,82.33588227000291,50736.753066 2025-09-04,07:33:18.000,247,11014865,-795,0,1756971197,15178.83329758999,82.36407879000035,50736.80896296001 2025-09-04,07:33:19.000,247,11015016,-795,0,1756971198,15178.907396999995,82.47686487000465,50736.82992432001 2025-09-04,07:33:20.000,247,11014813,-795,0,1756971199,15178.79287972999,82.16670315000374,50736.59236224001 2025-09-04,07:33:21.000,247,11014717,-795,0,1756971200,15178.927605929995,82.5191596500008,50736.80896296001 2025-09-04,07:33:22.000,247,11014604,-795,0,1756971201,15178.988232719996,82.66014225000254,50736.60633648 2025-09-04,07:33:23.000,247,11014747,-795,0,1756971202,15178.8400339,82.51211052000144,50737.10940912 2025-09-04,07:33:24.000,247,11014972,-795,0,1756971203,15179.02191427,82.47686487000465,50736.739091760006 2025-09-04,07:33:25.000,247,11014791,-795,0,1756971204,15178.907396999995,82.13145749999967,50736.81595008 2025-09-04,07:33:26.000,247,11014983,-795,0,1756971205,15178.947814859996,82.40637357000378,50736.99062808 2025-09-04,07:33:27.000,247,11014919,-795,0,1756971206,15178.92086962,82.54030703999888,50736.92075688 2025-09-04,07:33:28.000,247,11014873,-795,0,1756971207,15178.87371544999,82.41342270000314,50736.739091760006 2025-09-04,07:33:29.000,247,11014927,-795,0,1756971208,15178.826561279995,82.2724401000014,50737.053512160004 2025-09-04,07:33:30.000,247,11015149,-795,0,1756971209,15178.79961604,82.2724401000014,50736.72511752 2025-09-04,07:33:31.000,247,11014630,-795,0,1756971210,15178.866979139995,82.39932444000442,50736.62729784 2025-09-04,07:33:32.000,247,11014620,-795,0,1756971211,15178.88045176,82.62489659999846,50736.77402736 2025-09-04,07:33:33.000,247,11014817,-795,0,1756971212,15178.99496902999,82.4557174799993,50736.71114328001 2025-09-04,07:33:34.000,247,11014736,-795,0,1756971213,15178.98149641,82.59670008000103,50736.73210464001 2025-09-04,07:33:35.000,247,11014559,-795,0,1756971214,15178.907396999995,82.4557174799993,50736.850885679996 2025-09-04,07:33:36.000,247,11015103,-795,0,1756971215,15178.86024283,82.51211052000144,50736.788001600005 2025-09-04,07:33:37.000,247,11015046,-795,0,1756971216,15178.846770209995,82.58260182000231,50736.79498872 2025-09-04,07:33:38.000,247,11015058,-795,0,1756971217,15178.97476009999,82.34998053000163,50736.885821280004 2025-09-04,07:33:39.000,247,11014869,-795,0,1756971218,15178.77267079999,82.39227530999779,50736.69018192001 2025-09-04,07:33:40.000,247,11014562,-795,0,1756971219,15178.826561279995,82.50506139000208,50736.333838800005 2025-09-04,07:33:41.000,247,11014660,-795,0,1756971220,15178.806352349995,82.71653529000469,50736.67620768 2025-09-04,07:33:42.000,247,11015060,-795,0,1756971221,15178.93434223999,82.63194572999782,50736.65524632 2025-09-04,07:33:43.000,247,11014760,-795,0,1756971222,15178.988232719996,82.51211052000144,50736.550439520004 2025-09-04,07:33:44.000,247,11014795,-795,0,1756971223,15178.88045176,82.52620878000016,50736.74607888 2025-09-04,07:33:45.000,247,11015046,-795,0,1756971224,15178.98149641,82.38522617999843,50736.620310720005 2025-09-04,07:33:46.000,247,11014681,-795,0,1756971225,15178.846770209995,82.57555269000295,50736.69018192001 2025-09-04,07:33:47.000,247,11014933,-795,0,1756971226,15179.028650579996,82.74473181000212,50736.72511752 2025-09-04,07:33:48.000,247,11015266,-795,0,1756971227,15179.0421232,82.74473181000212,50736.906782640006 2025-09-04,07:33:49.000,247,11014890,-795,0,1756971228,15178.93434223999,82.63194572999782,50736.78101448001 2025-09-04,07:33:50.000,247,11014586,-795,0,1756971229,15178.725516629995,82.90686180000193,50736.578388 2025-09-04,07:33:51.000,247,11015168,-795,0,1756971230,15179.048859509996,82.80817398000363,50736.61332360001 2025-09-04,07:33:52.000,247,11014914,-795,0,1756971231,15178.94107855,82.78702658999828,50736.69018192001 2025-09-04,07:33:53.000,247,11015231,-795,0,1756971232,15178.98149641,82.77292832999956,50736.5085168 2025-09-04,07:33:54.000,247,11015083,-795,0,1756971233,15178.89392437999,82.94210744999873,50736.63428496 2025-09-04,07:33:55.000,247,11014961,-795,0,1756971234,15179.069068439996,82.88571441000386,50736.69716904 2025-09-04,07:33:56.000,247,11015030,-795,0,1756971235,15179.06233213,82.77292832999956,50736.74607888 2025-09-04,07:33:57.000,247,11014770,-795,0,1756971236,15178.907396999995,83.03374613999767,50736.6482592 2025-09-04,07:33:58.000,247,11015004,-795,0,1756971237,15178.89392437999,83.01964787999896,50736.59934936 2025-09-04,07:33:59.000,247,11015074,-795,0,1756971238,15178.88045176,82.96325484000408,50736.64127208001 2025-09-04,07:34:00.000,247,11015360,-795,0,1756971239,15178.85350651999,82.94915657999809,50736.82992432001 2025-09-04,07:34:01.000,247,11014825,-795,0,1756971240,15179.102749990001,82.82932137000171,50737.09543488001 2025-09-04,07:34:02.000,247,11014772,-795,0,1756971241,15179.170113089996,83.16063048000069,50736.73210464001 2025-09-04,07:34:03.000,247,11015087,-795,0,1756971242,15178.87371544999,82.82932137000171,50736.71114328001 2025-09-04,07:34:04.000,247,11014470,-795,0,1756971243,15178.98149641,83.2240726500022,50736.91376976 2025-09-04,07:34:05.000,247,11014838,-795,0,1756971244,15178.968023789996,83.08309005000046,50736.47358120001 2025-09-04,07:34:06.000,247,11014845,-795,0,1756971245,15179.089277369996,83.13948309000261,50736.69716904 2025-09-04,07:34:07.000,247,11014918,-795,0,1756971246,15179.170113089996,83.17472873999941,50736.73210464001 2025-09-04,07:34:08.000,247,11014592,-795,0,1756971247,15179.00170534,83.24522004000028,50736.550439520004 2025-09-04,07:34:09.000,247,11014958,-795,0,1756971248,15178.97476009999,83.23112178000156,50736.89979552001 2025-09-04,07:34:10.000,247,11014810,-795,0,1756971249,15179.0421232,82.99850049000088,50736.49454256001 2025-09-04,07:34:11.000,247,11014934,-795,0,1756971250,15178.96128748,83.08309005000046,50736.92774400001 2025-09-04,07:34:12.000,247,11014861,-795,0,1756971251,15179.170113089996,83.17472873999941,50736.94171824 2025-09-04,07:34:13.000,247,11015206,-795,0,1756971252,15179.183585710001,83.0760409200011,50736.78101448001 2025-09-04,07:34:14.000,247,11014702,-795,0,1756971253,15179.136431539991,83.28046569000435,50737.123383360005 2025-09-04,07:34:15.000,247,11014884,-795,0,1756971254,15179.156640469992,83.06194266000239,50737.14434472001 2025-09-04,07:34:16.000,247,11014961,-795,0,1756971255,15179.00170534,83.16063048000069,50736.99062808 2025-09-04,07:34:17.000,247,11014977,-795,0,1756971256,15179.0421232,83.30866221000178,50736.94870536001 2025-09-04,07:34:18.000,247,11014823,-795,0,1756971257,15179.143167850001,83.20997439000348,50736.72511752 2025-09-04,07:34:19.000,247,11014840,-795,0,1756971258,15178.907396999995,83.27341655999771,50736.739091760006 2025-09-04,07:34:20.000,247,11015032,-795,0,1756971259,15178.99496902999,83.42849741999817,50736.59236224001 2025-09-04,07:34:21.000,247,11014871,-795,0,1756971260,15178.947814859996,83.16767961000005,50736.9626796 2025-09-04,07:34:22.000,247,11014721,-795,0,1756971261,15178.927605929995,83.28751482000371,50736.89979552001 2025-09-04,07:34:23.000,247,11014778,-795,0,1756971262,15179.008441649996,83.06899179000175,50736.85787280001 2025-09-04,07:34:24.000,247,11015019,-795,0,1756971263,15178.947814859996,83.10423743999854,50736.70415616 2025-09-04,07:34:25.000,247,11014742,-795,0,1756971264,15178.90066069,83.04784440000367,50736.80896296001 2025-09-04,07:34:26.000,247,11014749,-795,0,1756971265,15178.97476009999,83.27341655999771,50736.84389856 2025-09-04,07:34:27.000,247,11015037,-795,0,1756971266,15178.866979139995,83.20292526000412,50736.753066 2025-09-04,07:34:28.000,247,11015175,-795,0,1756971267,15178.93434223999,83.13948309000261,50736.65524632 2025-09-04,07:34:29.000,247,11015091,-795,0,1756971268,15179.096013679991,83.259318299999,50736.669220560005 2025-09-04,07:34:30.000,247,11015037,-795,0,1756971269,15178.71204400999,83.15358135000133,50736.347813039996 2025-09-04,07:34:31.000,247,11014661,-795,0,1756971270,15178.988232719996,83.42849741999817,50736.6482592 2025-09-04,07:34:32.000,247,11015017,-795,0,1756971271,15178.93434223999,83.28046569000435,50736.85787280001 2025-09-04,07:34:33.000,247,11015127,-795,0,1756971272,15178.927605929995,83.1253848300039,50736.78101448001 2025-09-04,07:34:34.000,247,11014845,-795,0,1756971273,15179.008441649996,83.4707922000016,50736.836911440005 2025-09-04,07:34:35.000,247,11014592,-795,0,1756971274,15178.90066069,83.3721043800033,50736.74607888 2025-09-04,07:34:36.000,247,11014992,-795,0,1756971275,15178.75246186999,83.1112865699979,50736.76005312001 2025-09-04,07:34:37.000,247,11014908,-795,0,1756971276,15178.89392437999,83.38620264000201,50736.64127208001 2025-09-04,07:34:38.000,247,11014853,-795,0,1756971277,15178.927605929995,83.18177786999877,50736.60633648 2025-09-04,07:34:39.000,247,11014855,-795,0,1756971278,15179.055595819991,83.18882699999813,50736.60633648 2025-09-04,07:34:40.000,247,11014938,-795,0,1756971279,15178.75246186999,83.27341655999771,50736.55742664 2025-09-04,07:34:41.000,247,11014982,-795,0,1756971280,15178.87371544999,83.35800612000457,50736.78101448001 2025-09-04,07:34:42.000,247,11014940,-795,0,1756971281,15178.968023789996,83.5342343700031,50736.669220560005 2025-09-04,07:34:43.000,247,11014607,-795,0,1756971282,15178.91413330999,83.4214482899988,50736.87883416001 2025-09-04,07:34:44.000,247,11015179,-795,0,1756971283,15179.055595819991,83.32980959999986,50736.739091760006 2025-09-04,07:34:45.000,247,11014859,-795,0,1756971284,15178.81982497,83.5694800199999,50736.65524632 2025-09-04,07:34:46.000,247,11015180,-795,0,1756971285,15178.988232719996,83.37915351000265,50736.85787280001 2025-09-04,07:34:47.000,247,11014809,-795,0,1756971286,15178.93434223999,83.29456395000307,50736.69018192001 2025-09-04,07:34:48.000,247,11014920,-795,0,1756971287,15178.98149641,83.50603784999839,50737.02556368001 2025-09-04,07:34:49.000,247,11014973,-795,0,1756971288,15178.927605929995,83.45669394000288,50736.77402736 2025-09-04,07:34:50.000,247,11015069,-795,0,1756971289,15178.88045176,83.59062740999798,50736.47358120001 2025-09-04,07:34:51.000,247,11014661,-795,0,1756971290,15178.90066069,83.60472567000397,50736.73210464001 2025-09-04,07:34:52.000,247,11015016,-795,0,1756971291,15179.170113089996,83.37915351000265,50736.620310720005 2025-09-04,07:34:53.000,247,11014500,-795,0,1756971292,15178.93434223999,83.66111870999885,50736.85787280001 2025-09-04,07:34:54.000,247,11014606,-795,0,1756971293,15178.90066069,83.60472567000397,50736.76704024 2025-09-04,07:34:55.000,247,11014718,-795,0,1756971294,15179.082541060001,83.44964481000352,50736.59236224001 2025-09-04,07:34:56.000,247,11014815,-795,0,1756971295,15178.79961604,83.8161995699993,50736.77402736 2025-09-04,07:34:57.000,247,11015257,-795,0,1756971296,15179.02191427,83.76685566000378,50736.683194799996 2025-09-04,07:34:58.000,247,11014685,-795,0,1756971297,15179.075804749991,83.64702045000013,50736.64127208001 2025-09-04,07:34:59.000,247,11014671,-795,0,1756971298,15179.06233213,83.85144522000337,50736.59934936 2025-09-04,07:35:00.000,247,11014854,-795,0,1756971299,15178.8400339,83.83029782999802,50736.30589032001 2025-09-04,07:35:01.000,247,11014889,-795,0,1756971300,15179.0421232,83.93603478000296,50736.4386456 2025-09-04,07:35:02.000,247,11014837,-795,0,1756971301,15179.109486299996,83.90078912999888,50736.49454256001 2025-09-04,07:35:03.000,247,11014756,-795,0,1756971302,15179.102749990001,83.82324869999866,50736.52947816 2025-09-04,07:35:04.000,247,11014698,-795,0,1756971303,15178.90066069,83.89373999999953,50736.66223344001 2025-09-04,07:35:05.000,247,11015143,-795,0,1756971304,15179.02191427,83.97832955999911,50736.6482592 2025-09-04,07:35:06.000,247,11014594,-795,0,1756971305,15179.176849399992,84.15455781000492,50736.58537512 2025-09-04,07:35:07.000,247,11014886,-795,0,1756971306,15179.096013679991,84.09816477000277,50736.66223344001 2025-09-04,07:35:08.000,247,11014976,-795,0,1756971307,15179.008441649996,84.24619650000386,50736.94171824 2025-09-04,07:35:09.000,247,11015158,-795,0,1756971308,15179.015177959991,84.04882085999998,50736.6482592 2025-09-04,07:35:10.000,247,11015072,-795,0,1756971309,15178.91413330999,83.90078912999888,50736.48755544 2025-09-04,07:35:11.000,247,11014984,-795,0,1756971310,15178.94107855,84.02062434000254,50736.78101448001 2025-09-04,07:35:12.000,247,11014839,-795,0,1756971311,15179.0421232,84.2391473700045,50736.669220560005 2025-09-04,07:35:13.000,247,11014852,-795,0,1756971312,15179.06233213,84.1263612900002,50736.66223344001 2025-09-04,07:35:14.000,247,11014913,-795,0,1756971313,15178.98149641,84.35193345000152,50736.550439520004 2025-09-04,07:35:15.000,247,11014969,-795,0,1756971314,15179.06233213,84.34488432000217,50736.60633648 2025-09-04,07:35:16.000,247,11014874,-795,0,1756971315,15179.190322019997,84.38012996999896,50736.620310720005 2025-09-04,07:35:17.000,247,11014941,-795,0,1756971316,15179.096013679991,84.26029476000258,50736.82992432001 2025-09-04,07:35:18.000,247,11014921,-795,0,1756971317,15179.143167850001,84.32373693000409,50736.87883416001 2025-09-04,07:35:19.000,247,11014999,-795,0,1756971318,15178.91413330999,84.26734389000194,50736.76704024 2025-09-04,07:35:20.000,247,11014949,-795,0,1756971319,15178.947814859996,84.38012996999896,50736.578388 2025-09-04,07:35:21.000,247,11014639,-795,0,1756971320,15179.122958920001,84.10521390000213,50736.753066 2025-09-04,07:35:22.000,247,11014643,-795,0,1756971321,15178.87371544999,84.61275125999964,50736.620310720005 2025-09-04,07:35:23.000,247,11014679,-795,0,1756971322,15179.035386889991,84.5845547400022,50736.62729784 2025-09-04,07:35:24.000,247,11014668,-795,0,1756971323,15179.102749990001,84.49291605000326,50736.403710000006 2025-09-04,07:35:25.000,247,11014696,-795,0,1756971324,15179.217267259992,84.59160387000156,50736.59934936 2025-09-04,07:35:26.000,247,11014813,-795,0,1756971325,15179.122958920001,84.32373693000409,50736.5085168 2025-09-04,07:35:27.000,247,11014617,-795,0,1756971326,15179.284630360002,84.43652301000111,50736.788001600005 2025-09-04,07:35:28.000,247,11015144,-795,0,1756971327,15179.075804749991,84.36603171000024,50736.93473112 2025-09-04,07:35:29.000,247,11014915,-795,0,1756971328,15178.988232719996,84.60570213000028,50736.70415616 2025-09-04,07:35:30.000,247,11014548,-795,0,1756971329,15178.97476009999,84.33078606000345,50736.52947816 2025-09-04,07:35:31.000,247,11014864,-795,0,1756971330,15179.082541060001,84.69734081999923,50736.87883416001 2025-09-04,07:35:32.000,247,11014740,-795,0,1756971331,15179.156640469992,84.54225995999877,50736.80197584 2025-09-04,07:35:33.000,247,11014596,-795,0,1756971332,15179.0421232,84.619800389999,50736.850885679996 2025-09-04,07:35:34.000,247,11014667,-795,0,1756971333,15179.075804749991,84.64094778000435,50736.8229372 2025-09-04,07:35:35.000,247,11014666,-795,0,1756971334,15179.156640469992,84.33078606000345,50736.69716904 2025-09-04,07:35:36.000,247,11014645,-795,0,1756971335,15179.055595819991,84.44357214000047,50736.58537512 2025-09-04,07:35:37.000,247,11014753,-795,0,1756971336,15179.06233213,84.3730808399996,50736.739091760006 2025-09-04,07:35:38.000,247,11014855,-795,0,1756971337,15179.109486299996,84.68324256000051,50736.718130400004 2025-09-04,07:35:39.000,247,11014857,-795,0,1756971338,15179.170113089996,84.49291605000326,50736.753066 2025-09-04,07:35:40.000,247,11015056,-795,0,1756971339,15179.02191427,84.77488124999945,50736.46659408 2025-09-04,07:35:41.000,247,11015004,-795,0,1756971340,15178.92086962,84.64799691000371,50736.906782640006 2025-09-04,07:35:42.000,247,11014871,-795,0,1756971341,15179.096013679991,84.68324256000051,50736.89979552001 2025-09-04,07:35:43.000,247,11014804,-795,0,1756971342,15179.069068439996,84.81717603000288,50736.94870536001 2025-09-04,07:35:44.000,247,11014812,-795,0,1756971343,15179.109486299996,84.71143907999794,50736.718130400004 2025-09-04,07:35:45.000,247,11014772,-795,0,1756971344,15179.096013679991,84.81717603000288,50736.80197584 2025-09-04,07:35:46.000,247,11014804,-795,0,1756971345,15179.015177959991,84.67619343000115,50736.571400880006 2025-09-04,07:35:47.000,247,11014735,-795,0,1756971346,15179.122958920001,84.77488124999945,50736.5085168 2025-09-04,07:35:48.000,247,11014858,-795,0,1756971347,15179.129695229996,84.74668473000202,50736.85787280001 2025-09-04,07:35:49.000,247,11014864,-795,0,1756971348,15178.96128748,84.70438994999859,50736.84389856 2025-09-04,07:35:50.000,247,11014916,-795,0,1756971349,15179.102749990001,84.70438994999859,50736.52947816 2025-09-04,07:35:51.000,247,11014821,-795,0,1756971350,15179.122958920001,84.78193037999881,50736.69018192001 2025-09-04,07:35:52.000,247,11014900,-795,0,1756971351,15179.102749990001,84.92291298000055,50736.52947816 2025-09-04,07:35:53.000,247,11014611,-795,0,1756971352,15179.075804749991,84.90881472000183,50736.63428496 2025-09-04,07:35:54.000,247,11014743,-795,0,1756971353,15179.129695229996,84.7678321200001,50736.753066 2025-09-04,07:35:55.000,247,11014771,-795,0,1756971354,15179.257685119992,84.77488124999945,50736.80896296001 2025-09-04,07:35:56.000,247,11014694,-795,0,1756971355,15179.203794640001,84.88766733000375,50736.669220560005 2025-09-04,07:35:57.000,247,11015016,-795,0,1756971356,15178.94107855,84.89471646000311,50736.78101448001 2025-09-04,07:35:58.000,247,11014663,-795,0,1756971357,15179.217267259992,84.83832342000096,50736.82992432001 2025-09-04,07:35:59.000,247,11014978,-795,0,1756971358,15178.97476009999,84.85242167999968,50736.836911440005 2025-09-04,07:36:00.000,247,11014576,-795,0,1756971359,15179.028650579996,84.87356906999776,50736.718130400004 2025-09-04,07:36:01.000,247,11014424,-795,0,1756971360,15179.102749990001,84.84537255000032,50736.64127208001 2025-09-04,07:36:02.000,247,11014805,-795,0,1756971361,15179.250948809997,84.9793060200027,50736.52249104001 2025-09-04,07:36:03.000,247,11014708,-795,0,1756971362,15179.230739879997,84.87356906999776,50736.80896296001 2025-09-04,07:36:04.000,247,11014737,-795,0,1756971363,15179.224003570002,85.16258340000059,50736.41768424 2025-09-04,07:36:05.000,247,11015019,-795,0,1756971364,15179.096013679991,84.93701123999926,50736.74607888 2025-09-04,07:36:06.000,247,11014896,-795,0,1756971365,15178.988232719996,84.94406036999862,50736.53646528 2025-09-04,07:36:07.000,247,11014891,-795,0,1756971366,15179.055595819991,84.89471646000311,50736.62729784 2025-09-04,07:36:08.000,247,11015184,-795,0,1756971367,15179.210530949997,84.97225689000334,50736.739091760006 2025-09-04,07:36:09.000,247,11014963,-795,0,1756971368,15179.143167850001,84.88766733000375,50736.5085168 2025-09-04,07:36:10.000,247,11014913,-795,0,1756971369,15179.02191427,85.077993840001,50736.403710000006 2025-09-04,07:36:11.000,247,11014835,-795,0,1756971370,15179.136431539991,85.077993840001,50736.718130400004 2025-09-04,07:36:12.000,247,11014867,-795,0,1756971371,15179.230739879997,84.74668473000202,50736.71114328001 2025-09-04,07:36:13.000,247,11014721,-795,0,1756971372,15179.257685119992,85.05684645000292,50736.71114328001 2025-09-04,07:36:14.000,247,11014925,-795,0,1756971373,15179.176849399992,85.13438688000315,50736.620310720005 2025-09-04,07:36:15.000,247,11014668,-795,0,1756971374,15179.149904159996,85.13438688000315,50736.73210464001 2025-09-04,07:36:16.000,247,11014572,-795,0,1756971375,15179.170113089996,85.04979732000356,50736.739091760006 2025-09-04,07:36:17.000,247,11014761,-795,0,1756971376,15179.183585710001,85.12733775000379,50736.70415616 2025-09-04,07:36:18.000,247,11015049,-795,0,1756971377,15179.163376780001,84.88766733000375,50736.58537512 2025-09-04,07:36:19.000,247,11014846,-795,0,1756971378,15179.210530949997,85.25422208999953,50736.59236224001 2025-09-04,07:36:20.000,247,11014843,-795,0,1756971379,15179.170113089996,85.10619035999844,50736.59236224001 2025-09-04,07:36:21.000,247,11014794,-795,0,1756971380,15179.318311909992,85.13438688000315,50736.850885679996 2025-09-04,07:36:22.000,247,11014890,-795,0,1756971381,15179.197058329992,85.1132394899978,50736.4386456 2025-09-04,07:36:23.000,247,11014529,-795,0,1756971382,15179.217267259992,85.1132394899978,50736.59236224001 2025-09-04,07:36:24.000,247,11015192,-795,0,1756971383,15179.237476189992,85.19077991999802,50736.59934936 2025-09-04,07:36:25.000,247,11014800,-795,0,1756971384,15179.116222609991,85.13438688000315,50736.69716904 2025-09-04,07:36:26.000,247,11014873,-795,0,1756971385,15179.129695229996,85.02160079999885,50736.52947816 2025-09-04,07:36:27.000,247,11015058,-795,0,1756971386,15179.210530949997,85.14848514000187,50736.403710000006 2025-09-04,07:36:28.000,247,11014913,-795,0,1756971387,15179.230739879997,85.16258340000059,50736.46659408 2025-09-04,07:36:29.000,247,11014859,-795,0,1756971388,15179.176849399992,85.1766816599993,50736.52249104001 2025-09-04,07:36:30.000,247,11015221,-795,0,1756971389,15179.176849399992,85.18373078999866,50736.53646528 2025-09-04,07:36:31.000,247,11014577,-795,0,1756971390,15179.304839290002,85.14143601000251,50736.55742664 2025-09-04,07:36:32.000,247,11015148,-795,0,1756971391,15179.224003570002,85.2260255700021,50736.49454256001 2025-09-04,07:36:33.000,247,11014868,-795,0,1756971392,15179.217267259992,85.15553427000123,50736.53646528 2025-09-04,07:36:34.000,247,11014827,-795,0,1756971393,15179.237476189992,85.36700817000383,50736.452619840005 2025-09-04,07:36:35.000,247,11014848,-795,0,1756971394,15179.338520839992,85.38110643000255,50736.620310720005 2025-09-04,07:36:36.000,247,11014789,-795,0,1756971395,15179.271157739997,85.3247133900004,50736.515503919996 2025-09-04,07:36:37.000,247,11015009,-795,0,1756971396,15179.271157739997,85.41635207999934,50736.61332360001 2025-09-04,07:36:38.000,247,11014805,-795,0,1756971397,15179.156640469992,85.16963252999994,50736.41069712 2025-09-04,07:36:39.000,247,11014803,-795,0,1756971398,15179.311575599997,85.36700817000383,50736.64127208001 2025-09-04,07:36:40.000,247,11014894,-795,0,1756971399,15179.069068439996,85.36700817000383,50736.44563272001 2025-09-04,07:36:41.000,247,11014835,-795,0,1756971400,15179.149904159996,85.44454860000405,50736.44563272001 2025-09-04,07:36:42.000,247,11014684,-795,0,1756971401,15179.230739879997,85.48684338000021,50736.55742664 2025-09-04,07:36:43.000,247,11014869,-795,0,1756971402,15179.244212500002,85.3881555600019,50736.45960696 2025-09-04,07:36:44.000,247,11015150,-795,0,1756971403,15179.325048220002,85.62782598000194,50736.56441376001 2025-09-04,07:36:45.000,247,11014884,-795,0,1756971404,15179.116222609991,85.48684338000021,50736.62729784 2025-09-04,07:36:46.000,247,11014885,-795,0,1756971405,15179.264421430002,85.536187290003,50736.72511752 2025-09-04,07:36:47.000,247,11014786,-795,0,1756971406,15179.250948809997,85.44454860000405,50736.71114328001 2025-09-04,07:36:48.000,247,11014885,-795,0,1756971407,15179.257685119992,85.66307162999874,50736.62729784 2025-09-04,07:36:49.000,247,11014666,-795,0,1756971408,15179.412620249997,85.59962946000451,50736.753066 2025-09-04,07:36:50.000,247,11015087,-795,0,1756971409,15179.129695229996,85.71241554000153,50736.3687744 2025-09-04,07:36:51.000,247,11015047,-795,0,1756971410,15179.311575599997,85.67716989000473,50736.515503919996 2025-09-04,07:36:52.000,247,11015017,-795,0,1756971411,15179.197058329992,85.78995597000176,50736.73210464001 2025-09-04,07:36:53.000,247,11014737,-795,0,1756971412,15179.318311909992,85.64192424000066,50736.67620768 2025-09-04,07:36:54.000,247,11014884,-795,0,1756971413,15179.318311909992,85.58553119999851,50736.76005312001 2025-09-04,07:36:55.000,247,11014814,-795,0,1756971414,15179.264421430002,85.69831728000281,50736.60633648 2025-09-04,07:36:56.000,247,11014564,-795,0,1756971415,15179.230739879997,85.8815946600007,50736.53646528 2025-09-04,07:36:57.000,247,11014628,-795,0,1756971416,15179.230739879997,85.60667859000387,50736.52947816 2025-09-04,07:36:58.000,247,11014580,-795,0,1756971417,15179.230739879997,85.6701207599981,50736.65524632 2025-09-04,07:36:59.000,247,11014795,-795,0,1756971418,15179.06233213,86.07897030000458,50736.52249104001 2025-09-04,07:37:00.000,247,11014964,-795,0,1756971419,15179.224003570002,85.69831728000281,50736.501529680005 2025-09-04,07:37:01.000,247,11014954,-795,0,1756971420,15179.237476189992,86.01552813000308,50736.52249104001 2025-09-04,07:37:02.000,247,11015013,-795,0,1756971421,15179.257685119992,85.73356292999961,50736.41069712 2025-09-04,07:37:03.000,247,11015159,-795,0,1756971422,15179.291366669997,85.99438073999772,50736.54345240001 2025-09-04,07:37:04.000,247,11014818,-795,0,1756971423,15179.190322019997,85.90274204999878,50736.53646528 2025-09-04,07:37:05.000,247,11014740,-795,0,1756971424,15179.331784529997,85.82520161999855,50736.452619840005 2025-09-04,07:37:06.000,247,11014854,-795,0,1756971425,15179.210530949997,85.90274204999878,50736.53646528 2025-09-04,07:37:07.000,247,11014930,-795,0,1756971426,15179.230739879997,85.85339814000326,50736.48056832 2025-09-04,07:37:08.000,247,11014945,-795,0,1756971427,15179.271157739997,85.91684031000477,50736.48755544 2025-09-04,07:37:09.000,247,11014639,-795,0,1756971428,15179.089277369996,85.85339814000326,50736.42467136001 2025-09-04,07:37:10.000,247,11014783,-795,0,1756971429,15179.122958920001,85.92388944000413,50736.13819944001 2025-09-04,07:37:11.000,247,11014873,-795,0,1756971430,15179.244212500002,85.86044727000262,50736.45960696 2025-09-04,07:37:12.000,247,11014749,-795,0,1756971431,15179.149904159996,85.87454553000134,50736.550439520004 2025-09-04,07:37:13.000,247,11014629,-795,0,1756971432,15179.250948809997,85.86044727000262,50736.52249104001 2025-09-04,07:37:14.000,247,11014691,-795,0,1756971433,15179.210530949997,85.78995597000176,50736.45960696 2025-09-04,07:37:15.000,247,11014899,-795,0,1756971434,15179.298102979992,85.79700510000112,50736.64127208001 2025-09-04,07:37:16.000,247,11015218,-795,0,1756971435,15179.318311909992,85.87454553000134,50736.48755544 2025-09-04,07:37:17.000,247,11014785,-795,0,1756971436,15179.210530949997,86.00847900000372,50736.56441376001 2025-09-04,07:37:18.000,247,11014850,-795,0,1756971437,15179.244212500002,86.11421595000138,50736.52249104001 2025-09-04,07:37:19.000,247,11014957,-795,0,1756971438,15179.244212500002,85.85339814000326,50736.501529680005 2025-09-04,07:37:20.000,247,11014941,-795,0,1756971439,15179.015177959991,86.02257726000244,50736.2639676 2025-09-04,07:37:21.000,247,11015080,-795,0,1756971440,15179.271157739997,85.96618422000029,50736.71114328001 2025-09-04,07:37:22.000,247,11014454,-795,0,1756971441,15179.203794640001,86.01552813000308,50736.69018192001 2025-09-04,07:37:23.000,247,11014772,-795,0,1756971442,15179.089277369996,86.23405115999776,50736.41768424 2025-09-04,07:37:24.000,247,11015086,-795,0,1756971443,15179.325048220002,86.0296263900018,50736.41768424 2025-09-04,07:37:25.000,247,11014915,-795,0,1756971444,15179.277894049992,86.06487203999859,50736.55742664 2025-09-04,07:37:26.000,247,11014611,-795,0,1756971445,15179.156640469992,86.00142987000436,50736.53646528 2025-09-04,07:37:27.000,247,11014853,-795,0,1756971446,15179.271157739997,85.86749640000198,50736.571400880006 2025-09-04,07:37:28.000,247,11014882,-795,0,1756971447,15179.230739879997,86.03667552000115,50736.669220560005 2025-09-04,07:37:29.000,247,11014783,-795,0,1756971448,15179.250948809997,86.07192116999795,50736.63428496 2025-09-04,07:37:30.000,247,11014774,-795,0,1756971449,15179.069068439996,86.1283142100001,50736.31986456 2025-09-04,07:37:31.000,247,11014819,-795,0,1756971450,15179.183585710001,86.00847900000372,50736.333838800005 2025-09-04,07:37:32.000,247,11014946,-795,0,1756971451,15179.325048220002,86.0930685600033,50736.54345240001 2025-09-04,07:37:33.000,247,11015090,-795,0,1756971452,15179.277894049992,86.21290376999968,50736.67620768 2025-09-04,07:37:34.000,247,11014892,-795,0,1756971453,15179.264421430002,86.14241246999882,50736.59934936 2025-09-04,07:37:35.000,247,11014616,-795,0,1756971454,15179.237476189992,86.20585464000033,50736.571400880006 2025-09-04,07:37:36.000,247,11014576,-795,0,1756971455,15179.284630360002,86.26929681000183,50736.77402736 2025-09-04,07:37:37.000,247,11015100,-795,0,1756971456,15179.405883940002,86.1283142100001,50736.718130400004 2025-09-04,07:37:38.000,247,11014807,-795,0,1756971457,15179.271157739997,86.19880551000097,50736.70415616 2025-09-04,07:37:39.000,247,11015066,-795,0,1756971458,15179.392411319997,86.21995289999904,50736.41768424 2025-09-04,07:37:40.000,247,11014835,-795,0,1756971459,15179.170113089996,86.3750337599995,50736.37576152001 2025-09-04,07:37:41.000,247,11014575,-795,0,1756971460,15179.385675010002,86.13536333999946,50736.4386456 2025-09-04,07:37:42.000,247,11014680,-795,0,1756971461,15179.372202389997,86.10011769000266,50736.515503919996 2025-09-04,07:37:43.000,247,11014840,-795,0,1756971462,15179.365466080002,86.16355986000417,50736.683194799996 2025-09-04,07:37:44.000,247,11014861,-795,0,1756971463,15179.224003570002,86.26929681000183,50736.47358120001 2025-09-04,07:37:45.000,247,11014870,-795,0,1756971464,15179.365466080002,86.3397881100027,50736.69716904 2025-09-04,07:37:46.000,247,11014881,-795,0,1756971465,15179.311575599997,86.12126508000074,50736.54345240001 2025-09-04,07:37:47.000,247,11014675,-795,0,1756971466,15179.385675010002,86.10716682000202,50736.53646528 2025-09-04,07:37:48.000,247,11015158,-795,0,1756971467,15179.244212500002,86.50896723000187,50736.44563272001 2025-09-04,07:37:49.000,247,11015145,-795,0,1756971468,15179.250948809997,86.21290376999968,50736.382748640004 2025-09-04,07:37:50.000,247,11014822,-795,0,1756971469,15179.075804749991,86.45257418999972,50736.14518656 2025-09-04,07:37:51.000,247,11014920,-795,0,1756971470,15179.358729769992,86.12126508000074,50736.56441376001 2025-09-04,07:37:52.000,247,11014682,-795,0,1756971471,15179.190322019997,86.32568985000398,50736.3687744 2025-09-04,07:37:53.000,247,11014633,-795,0,1756971472,15179.338520839992,86.48077071000444,50736.65524632 2025-09-04,07:37:54.000,247,11014879,-795,0,1756971473,15179.351993459997,86.53011461999995,50736.4386456 2025-09-04,07:37:55.000,247,11014917,-795,0,1756971474,15179.284630360002,86.16355986000417,50736.403710000006 2025-09-04,07:37:56.000,247,11014831,-795,0,1756971475,15179.446301800002,86.31864072000462,50736.44563272001 2025-09-04,07:37:57.000,247,11014826,-795,0,1756971476,15179.318311909992,86.43142680000165,50736.347813039996 2025-09-04,07:37:58.000,247,11015101,-795,0,1756971477,15179.257685119992,86.2411002900044,50736.17313504 2025-09-04,07:37:59.000,247,11014569,-795,0,1756971478,15179.291366669997,86.10011769000266,50736.46659408 2025-09-04,07:38:00.000,247,11014925,-795,0,1756971479,15178.98149641,86.23405115999776,50736.24999336 2025-09-04,07:38:01.000,247,11014777,-795,0,1756971480,15179.271157739997,86.2411002900044,50736.48755544 2025-09-04,07:38:02.000,247,11015047,-795,0,1756971481,15179.224003570002,86.07192116999795,50736.2639676 2025-09-04,07:38:03.000,247,11014742,-795,0,1756971482,15179.257685119992,85.97323334999965,50736.24300624 2025-09-04,07:38:04.000,247,11014954,-795,0,1756971483,15179.190322019997,86.00142987000436,50736.18710928001 2025-09-04,07:38:05.000,247,11014879,-795,0,1756971484,15179.183585710001,86.11421595000138,50736.24999336 2025-09-04,07:38:06.000,247,11015094,-795,0,1756971485,15179.170113089996,86.07192116999795,50736.3687744 2025-09-04,07:38:07.000,247,11014919,-795,0,1756971486,15179.358729769992,86.07192116999795,50736.180122159996 2025-09-04,07:38:08.000,247,11014864,-795,0,1756971487,15179.190322019997,86.17060899000353,50736.44563272001 2025-09-04,07:38:09.000,247,11014902,-795,0,1756971488,15179.237476189992,85.98733160999836,50736.48755544 2025-09-04,07:38:10.000,247,11014715,-795,0,1756971489,15179.089277369996,86.23405115999776,50736.054354 2025-09-04,07:38:11.000,247,11015044,-795,0,1756971490,15179.210530949997,86.08601943000394,50736.47358120001 2025-09-04,07:38:12.000,247,11015003,-795,0,1756971491,15179.257685119992,86.32568985000398,50736.39672288001 2025-09-04,07:38:13.000,247,11014627,-795,0,1756971492,15179.224003570002,85.94503683000221,50736.5085168 2025-09-04,07:38:14.000,247,11014749,-795,0,1756971493,15179.439565489993,86.14946159999818,50736.2639676 2025-09-04,07:38:15.000,247,11014937,-795,0,1756971494,15179.250948809997,86.15651073000481,50736.18710928001 2025-09-04,07:38:16.000,247,11014896,-795,0,1756971495,15179.129695229996,86.08601943000394,50736.41768424 2025-09-04,07:38:17.000,247,11014913,-795,0,1756971496,15179.210530949997,86.0296263900018,50736.42467136001 2025-09-04,07:38:18.000,247,11014488,-795,0,1756971497,15179.378938699992,86.12126508000074,50736.61332360001 2025-09-04,07:38:19.000,247,11014795,-795,0,1756971498,15179.385675010002,86.19880551000097,50736.14518656 2025-09-04,07:38:20.000,247,11015122,-795,0,1756971499,15179.264421430002,85.99438073999772,50736.14518656 2025-09-04,07:38:21.000,247,11014867,-795,0,1756971500,15179.257685119992,86.44552506000036,50736.31287744 2025-09-04,07:38:22.000,247,11014603,-795,0,1756971501,15179.405883940002,86.28339507000055,50736.4386456 2025-09-04,07:38:23.000,247,11014960,-795,0,1756971502,15179.257685119992,86.14946159999818,50736.20108352 2025-09-04,07:38:24.000,247,11014425,-795,0,1756971503,15179.264421430002,86.13536333999946,50736.53646528 2025-09-04,07:38:25.000,247,11014656,-795,0,1756971504,15179.136431539991,86.36093550000078,50736.30589032001 2025-09-04,07:38:26.000,247,11014723,-795,0,1756971505,15179.318311909992,86.07192116999795,50736.284928960005 2025-09-04,07:38:27.000,247,11014920,-795,0,1756971506,15179.338520839992,86.2411002900044,50736.382748640004 2025-09-04,07:38:28.000,247,11014815,-795,0,1756971507,15179.479983349993,86.1283142100001,50736.37576152001 2025-09-04,07:38:29.000,247,11015175,-795,0,1756971508,15179.473247039998,86.20585464000033,50736.35480016001 2025-09-04,07:38:30.000,247,11014867,-795,0,1756971509,15179.237476189992,86.03667552000115,50736.17313504 2025-09-04,07:38:31.000,247,11014506,-795,0,1756971510,15179.453038109998,86.2411002900044,50736.29191608 2025-09-04,07:38:32.000,247,11014853,-795,0,1756971511,15179.527137519988,86.16355986000417,50736.47358120001 2025-09-04,07:38:33.000,247,11014735,-795,0,1756971512,15179.378938699992,86.14241246999882,50736.2989032 2025-09-04,07:38:34.000,247,11015105,-795,0,1756971513,15179.628182169989,86.11421595000138,50736.15916080001 2025-09-04,07:38:35.000,247,11015101,-795,0,1756971514,15179.405883940002,86.07897030000458,50736.52947816 2025-09-04,07:38:36.000,247,11015127,-795,0,1756971515,15179.466510730002,86.11421595000138,50736.333838800005 2025-09-04,07:38:37.000,247,11014820,-795,0,1756971516,15179.432829179997,86.0930685600033,50736.32685168001 2025-09-04,07:38:38.000,247,11015039,-795,0,1756971517,15179.358729769992,86.15651073000481,50736.53646528 2025-09-04,07:38:39.000,247,11015160,-795,0,1756971518,15179.372202389997,86.23405115999776,50736.54345240001 2025-09-04,07:38:40.000,247,11015032,-795,0,1756971519,15179.385675010002,85.8815946600007,50736.18710928001 2025-09-04,07:38:41.000,247,11014918,-795,0,1756971520,15179.399147629993,85.95208596000157,50736.09627672 2025-09-04,07:38:42.000,247,11014669,-795,0,1756971521,15179.277894049992,85.80405423000047,50736.22204488 2025-09-04,07:38:43.000,247,11014829,-795,0,1756971522,15179.372202389997,86.10716682000202,50736.166147920005 2025-09-04,07:38:44.000,247,11014759,-795,0,1756971523,15179.156640469992,86.0296263900018,50736.10326384 2025-09-04,07:38:45.000,247,11014905,-795,0,1756971524,15179.271157739997,86.19880551000097,50735.94256008001 2025-09-04,07:38:46.000,247,11014839,-795,0,1756971525,15179.089277369996,85.93798770000285,50735.97050856001 2025-09-04,07:38:47.000,247,11014784,-795,0,1756971526,15179.015177959991,86.00142987000436,50736.13819944001 2025-09-04,07:38:48.000,247,11014817,-795,0,1756971527,15178.99496902999,85.82520161999855,50736.117238080005 2025-09-04,07:38:49.000,247,11014734,-795,0,1756971528,15179.102749990001,85.93798770000285,50736.08230248 2025-09-04,07:38:50.000,247,11014648,-795,0,1756971529,15179.048859509996,85.79700510000112,50735.8098048 2025-09-04,07:38:51.000,247,11014911,-795,0,1756971530,15179.082541060001,86.01552813000308,50735.90762448 2025-09-04,07:38:52.000,247,11014725,-795,0,1756971531,15179.149904159996,85.85339814000326,50735.900637360006 2025-09-04,07:38:53.000,247,11014579,-795,0,1756971532,15179.224003570002,86.0296263900018,50735.96352144 2025-09-04,07:38:54.000,247,11014871,-795,0,1756971533,15179.271157739997,85.93093857000349,50735.9146116 2025-09-04,07:38:55.000,247,11014511,-795,0,1756971534,15179.257685119992,86.0296263900018,50735.998457040005 2025-09-04,07:38:56.000,247,11015275,-795,0,1756971535,15179.096013679991,85.86749640000198,50735.97050856001 2025-09-04,07:38:57.000,247,11014852,-795,0,1756971536,15179.163376780001,85.81110335999983,50736.03339264 2025-09-04,07:38:58.000,247,11014614,-795,0,1756971537,15179.298102979992,85.98733160999836,50736.1940964 2025-09-04,07:38:59.000,247,11014844,-795,0,1756971538,15179.203794640001,85.93798770000285,50736.117238080005 2025-09-04,07:39:00.000,247,11014799,-795,0,1756971539,15179.217267259992,85.73356292999961,50735.82377904001 2025-09-04,07:39:01.000,247,11014641,-795,0,1756971540,15179.311575599997,85.93093857000349,50735.96352144 2025-09-04,07:39:02.000,247,11014592,-795,0,1756971541,15179.197058329992,85.71241554000153,50736.27794184001 2025-09-04,07:39:03.000,247,11014491,-795,0,1756971542,15179.378938699992,85.80405423000047,50736.04037976001 2025-09-04,07:39:04.000,247,11014706,-795,0,1756971543,15179.358729769992,85.83225074999791,50736.35480016001 2025-09-04,07:39:05.000,247,11015000,-795,0,1756971544,15179.446301800002,85.95208596000157,50736.012431279996 2025-09-04,07:39:06.000,247,11014877,-795,0,1756971545,15179.473247039998,85.88864379000006,50736.117238080005 2025-09-04,07:39:07.000,247,11014773,-795,0,1756971546,15179.345257150002,85.95913509000093,50736.3687744 2025-09-04,07:39:08.000,247,11015127,-795,0,1756971547,15179.520401209993,85.76175945000432,50736.27794184001 2025-09-04,07:39:09.000,247,11014979,-795,0,1756971548,15179.479983349993,85.99438073999772,50736.27794184001 2025-09-04,07:39:10.000,247,11014745,-795,0,1756971549,15179.594500619998,86.12126508000074,50735.97749568 2025-09-04,07:39:11.000,247,11014427,-755,0,1756971550,15179.735963129999,85.85339814000326,50736.382748640004 2025-09-04,07:39:12.000,247,11014920,-795,0,1756971551,15179.574291689998,85.71241554000153,50736.13121232 2025-09-04,07:39:13.000,247,11014673,-795,0,1756971552,15179.614709549998,85.86044727000262,50736.27794184001 2025-09-04,07:39:14.000,247,11014877,-795,0,1756971553,15179.709017889989,85.74766118999833,50736.30589032001 2025-09-04,07:39:15.000,247,11015105,-795,0,1756971554,15179.621445859993,85.76175945000432,50736.20807064001 2025-09-04,07:39:16.000,247,11015008,-795,0,1756971555,15179.634918479998,85.67716989000473,50736.284928960005 2025-09-04,07:39:17.000,247,11014602,-795,0,1756971556,15179.581027999993,85.72651380000025,50736.18710928001 2025-09-04,07:39:18.000,247,11014982,-795,0,1756971557,15179.655127409998,85.59258032999787,50736.25698048001 2025-09-04,07:39:19.000,247,11014940,-795,0,1756971558,15179.601236929993,85.6701207599981,50736.11025096001 2025-09-04,07:39:20.000,247,11014797,-795,0,1756971559,15179.715754199999,85.69126815000345,50735.95653432 2025-09-04,07:39:21.000,247,11014853,-795,0,1756971560,15179.783117299994,85.58553119999851,50736.2989032 2025-09-04,07:39:22.000,247,11014689,-795,0,1756971561,15179.729226819989,85.38110643000255,50736.403710000006 2025-09-04,07:39:23.000,247,11014846,-795,0,1756971562,15179.85048039999,85.536187290003,50736.180122159996 2025-09-04,07:39:24.000,247,11014791,-795,0,1756971563,15179.76964467999,85.47979425000085,50736.236019120006 2025-09-04,07:39:25.000,247,11014830,-795,0,1756971564,15179.682072649994,85.43045033999806,50736.30589032001 2025-09-04,07:39:26.000,247,11014672,-795,0,1756971565,15179.729226819989,85.47274512000149,50736.25698048001 2025-09-04,07:39:27.000,247,11014956,-795,0,1756971566,15179.729226819989,85.47274512000149,50736.27794184001 2025-09-04,07:39:28.000,247,11015024,-795,0,1756971567,15179.863953019994,85.38110643000255,50736.347813039996 2025-09-04,07:39:29.000,247,11014883,-795,0,1756971568,15179.675336339998,85.36700817000383,50736.117238080005 2025-09-04,07:39:30.000,247,11014909,-795,0,1756971569,15179.601236929993,85.0427481900042,50736.047366880004 2025-09-04,07:39:31.000,247,11014949,-795,0,1756971570,15179.702281579994,85.21192731000338,50736.49454256001 2025-09-04,07:39:32.000,247,11014619,-795,0,1756971571,15179.675336339998,85.20487818000402,50736.35480016001 2025-09-04,07:39:33.000,247,11014697,-795,0,1756971572,15179.83700778,85.24717296000017,50736.41069712 2025-09-04,07:39:34.000,247,11014810,-795,0,1756971573,15179.729226819989,85.1132394899978,50736.18710928001 2025-09-04,07:39:35.000,247,11014708,-795,0,1756971574,15179.702281579994,85.16258340000059,50736.382748640004 2025-09-04,07:39:36.000,247,11014817,-795,0,1756971575,15179.661863719994,84.99340428000141,50736.2639676 2025-09-04,07:39:37.000,247,11014691,-795,0,1756971576,15179.823535159994,85.09914122999908,50736.36178728 2025-09-04,07:39:38.000,247,11014893,-795,0,1756971577,15179.776380989999,84.95815863000462,50736.31986456 2025-09-04,07:39:39.000,247,11014657,-795,0,1756971578,15179.722490509994,84.90176559000247,50736.41069712 2025-09-04,07:39:40.000,247,11014907,-795,0,1756971579,15179.742699439994,84.90176559000247,50735.9146116 2025-09-04,07:39:41.000,247,11014778,-795,0,1756971580,15179.85721671,84.90176559000247,50736.30589032001 2025-09-04,07:39:42.000,247,11014860,-795,0,1756971581,15179.816798849999,84.81012690000352,50736.35480016001 2025-09-04,07:39:43.000,247,11014795,-795,0,1756971582,15179.756172059999,84.90881472000183,50736.20108352 2025-09-04,07:39:44.000,247,11014996,-795,0,1756971583,15179.863953019994,84.75373386000138,50736.18710928001 2025-09-04,07:39:45.000,247,11014996,-795,0,1756971584,15179.709017889989,84.81717603000288,50736.24999336 2025-09-04,07:39:46.000,247,11014935,-795,0,1756971585,15179.863953019994,84.7325864700033,50736.18710928001 2025-09-04,07:39:47.000,247,11014883,-795,0,1756971586,15179.715754199999,84.62684951999836,50736.27095472 2025-09-04,07:39:48.000,247,11014827,-795,0,1756971587,15179.749435749989,84.63389864999772,50736.41768424 2025-09-04,07:39:49.000,247,11014921,-795,0,1756971588,15179.81006253999,84.74668473000202,50736.215057760004 2025-09-04,07:39:50.000,247,11014713,-795,0,1756971589,15179.601236929993,84.60570213000028,50736.04037976001 2025-09-04,07:39:51.000,247,11014798,-795,0,1756971590,15179.87742564,84.55635822000477,50736.34082592 2025-09-04,07:39:52.000,247,11014932,-795,0,1756971591,15179.87742564,84.59865300000092,50735.97749568 2025-09-04,07:39:53.000,247,11014764,-795,0,1756971592,15179.83700778,84.55635822000477,50736.117238080005 2025-09-04,07:39:54.000,247,11014764,-795,0,1756971593,15179.796589919999,84.53521082999941,50736.1940964 2025-09-04,07:39:55.000,247,11014944,-795,0,1756971594,15179.655127409998,84.38012996999896,50736.27095472 2025-09-04,07:39:56.000,247,11014811,-795,0,1756971595,15179.93131611999,84.3096386699981,50736.08928960001 2025-09-04,07:39:57.000,247,11014933,-795,0,1756971596,15179.729226819989,84.21799997999915,50736.27095472 2025-09-04,07:39:58.000,247,11014970,-795,0,1756971597,15179.776380989999,84.39422822999768,50736.18710928001 2025-09-04,07:39:59.000,247,11014852,-795,0,1756971598,15179.78985360999,84.26734389000194,50736.117238080005 2025-09-04,07:40:00.000,247,11014890,-795,0,1756971599,15179.749435749989,84.26734389000194,50736.29191608 2025-09-04,07:40:01.000,247,11014870,-795,0,1756971600,15179.81006253999,84.23209823999787,50736.36178728 2025-09-04,07:40:02.000,247,11014857,-795,0,1756971601,15179.715754199999,84.14045954999892,50736.215057760004 2025-09-04,07:40:03.000,247,11014995,-795,0,1756971602,15179.91110718999,84.2743930200013,50736.37576152001 2025-09-04,07:40:04.000,247,11014658,-795,0,1756971603,15179.985206599995,84.19685259000107,50736.236019120006 2025-09-04,07:40:05.000,247,11014525,-795,0,1756971604,15179.95152504999,84.08406651000405,50736.52249104001 2025-09-04,07:40:06.000,247,11015138,-795,0,1756971605,15179.99194290999,84.19685259000107,50736.29191608 2025-09-04,07:40:07.000,247,11015125,-795,0,1756971606,15179.93131611999,84.09816477000277,50736.38973576 2025-09-04,07:40:08.000,247,11014888,-795,0,1756971607,15180.05256969999,84.06996824999806,50736.578388 2025-09-04,07:40:09.000,247,11014603,-795,0,1756971608,15180.03909708,83.97832955999911,50736.37576152001 2025-09-04,07:40:10.000,247,11014993,-795,0,1756971609,15179.76964467999,84.08406651000405,50735.85871464 2025-09-04,07:40:11.000,247,11014902,-795,0,1756971610,15179.91110718999,84.10521390000213,50736.3687744 2025-09-04,07:40:12.000,247,11014752,-795,0,1756971611,15180.045833389995,84.11931216000085,50736.31986456 2025-09-04,07:40:13.000,247,11014842,-795,0,1756971612,15180.03236076999,83.97832955999911,50736.34082592 2025-09-04,07:40:14.000,247,11014826,-795,0,1756971613,15179.93131611999,83.96423130000039,50736.24300624 2025-09-04,07:40:15.000,247,11015102,-795,0,1756971614,15180.11319648999,83.8796417400008,50736.22903200001 2025-09-04,07:40:16.000,247,11014832,-795,0,1756971615,15179.97173397999,83.96423130000039,50736.37576152001 2025-09-04,07:40:17.000,247,11014855,-795,0,1756971616,15180.086251249995,83.83734696000465,50736.27095472 2025-09-04,07:40:18.000,247,11014913,-795,0,1756971617,15180.05930601,83.85849435000273,50736.14518656 2025-09-04,07:40:19.000,247,11014854,-715,0,1756971618,15180.005415529995,83.9289856500036,50736.41069712 2025-09-04,07:40:20.000,247,11014990,-795,0,1756971619,15179.85048039999,83.84439609000401,50736.1242252 2025-09-04,07:40:21.000,247,11014888,-795,0,1756971620,15179.985206599995,83.76685566000378,50736.3687744 2025-09-04,07:40:22.000,247,11015010,-795,0,1756971621,15180.005415529995,84.00652608000382,50736.41768424 2025-09-04,07:40:23.000,247,11015046,-795,0,1756971622,15179.95826136,83.84439609000401,50736.22903200001 2025-09-04,07:40:24.000,247,11014628,-795,0,1756971623,15180.07951494,83.73865913999907,50736.17313504 2025-09-04,07:40:25.000,247,11014722,-795,0,1756971624,15179.924579809995,83.73161000999971,50736.333838800005 2025-09-04,07:40:26.000,247,11014736,-795,0,1756971625,15179.87742564,83.61177480000333,50736.2989032 2025-09-04,07:40:27.000,247,11014996,-795,0,1756971626,15180.045833389995,83.62587306000205,50736.382748640004 2025-09-04,07:40:28.000,247,11015113,-795,0,1756971627,15179.89763457,83.55538176000118,50736.36178728 2025-09-04,07:40:29.000,247,11014607,-795,0,1756971628,15180.045833389995,83.54128350000246,50736.32685168001 2025-09-04,07:40:30.000,247,11015042,-795,0,1756971629,15179.884161949994,83.83029782999802,50736.1940964 2025-09-04,07:40:31.000,247,11014821,-795,0,1756971630,15180.09298755999,83.72456088000035,50736.403710000006 2025-09-04,07:40:32.000,247,11015070,-795,0,1756971631,15180.025624459995,83.80210131000058,50736.30589032001 2025-09-04,07:40:33.000,247,11014924,-795,0,1756971632,15179.668600029989,83.57652914999926,50736.49454256001 2025-09-04,07:40:34.000,247,11014755,-795,0,1756971633,15179.93805243,83.59767654000461,50736.2989032 2025-09-04,07:40:35.000,247,11015033,-795,0,1756971634,15180.09972387,83.54128350000246,50736.45960696 2025-09-04,07:40:36.000,247,11014873,-795,0,1756971635,15179.97847029,83.74570826999843,50736.17313504 2025-09-04,07:40:37.000,247,11014465,-795,0,1756971636,15179.87742564,83.80210131000058,50736.56441376001 2025-09-04,07:40:38.000,247,11015003,-795,0,1756971637,15179.964997669995,83.57652914999926,50736.09627672 2025-09-04,07:40:39.000,247,11015065,-715,0,1756971638,15179.964997669995,83.49193958999967,50736.32685168001 2025-09-04,07:40:40.000,247,11014836,-795,0,1756971639,15179.762908369994,83.56243089000054,50736.06134112001 2025-09-04,07:40:41.000,247,11014794,-795,0,1756971640,15179.884161949994,83.74570826999843,50736.38973576 2025-09-04,07:40:42.000,247,11014617,-795,0,1756971641,15179.89763457,83.34390785999858,50736.24999336 2025-09-04,07:40:43.000,247,11014856,-795,0,1756971642,15179.9178435,83.6822661000042,50736.38973576 2025-09-04,07:40:44.000,247,11014817,-795,0,1756971643,15179.93805243,83.49193958999967,50736.17313504 2025-09-04,07:40:45.000,247,11014648,-795,0,1756971644,15180.01215183999,83.79505218000122,50736.2989032 2025-09-04,07:40:46.000,247,11014639,-795,0,1756971645,15179.85048039999,83.52013611000439,50736.284928960005 2025-09-04,07:40:47.000,247,11014883,-795,0,1756971646,15180.07951494,83.40030090000073,50736.42467136001 2025-09-04,07:40:48.000,247,11014623,-795,0,1756971647,15179.924579809995,83.63997132000077,50736.1940964 2025-09-04,07:40:49.000,247,11014882,-795,0,1756971648,15179.97173397999,83.72456088000035,50736.3687744 2025-09-04,07:40:50.000,247,11015030,-795,0,1756971649,15179.762908369994,83.35800612000457,50735.99146992001 2025-09-04,07:40:51.000,247,11015233,-795,0,1756971650,15179.95826136,83.28751482000371,50736.17313504 2025-09-04,07:40:52.000,247,11014968,-795,0,1756971651,15179.95152504999,83.5342343700031,50736.1242252 2025-09-04,07:40:53.000,247,11014793,-795,0,1756971652,15179.9178435,83.48489046000032,50736.04037976001 2025-09-04,07:40:54.000,247,11014564,-795,0,1756971653,15179.85048039999,83.64702045000013,50736.34082592 2025-09-04,07:40:55.000,247,11014716,-795,0,1756971654,15179.843744089994,83.62587306000205,50736.36178728 2025-09-04,07:40:56.000,247,11014777,-795,0,1756971655,15179.884161949994,83.50603784999839,50736.15916080001 2025-09-04,07:40:57.000,247,11014789,-795,0,1756971656,15179.99867922,83.39325177000137,50736.14518656 2025-09-04,07:40:58.000,247,11015062,-795,0,1756971657,15179.85048039999,83.35800612000457,50736.30589032001 2025-09-04,07:40:59.000,247,11014748,-795,0,1756971658,15179.97847029,83.48489046000032,50736.11025096001 2025-09-04,07:41:00.000,247,11014619,-795,0,1756971659,15179.81006253999,83.47784133000096,50735.9146116 2025-09-04,07:41:01.000,247,11014718,-795,0,1756971660,15179.87742564,83.16767961000005,50736.14518656 2025-09-04,07:41:02.000,247,11014628,-795,0,1756971661,15179.729226819989,83.35095698999794,50736.10326384 2025-09-04,07:41:03.000,247,11014728,-795,0,1756971662,15179.796589919999,83.28046569000435,50736.166147920005 2025-09-04,07:41:04.000,247,11014803,-795,0,1756971663,15179.729226819989,83.4707922000016,50736.34082592 2025-09-04,07:41:05.000,247,11014667,-795,0,1756971664,15179.783117299994,83.31571134000114,50736.31986456 2025-09-04,07:41:06.000,247,11014796,-795,0,1756971665,15179.91110718999,83.259318299999,50736.32685168001 2025-09-04,07:41:07.000,247,11015032,-795,0,1756971666,15179.89763457,83.18882699999813,50736.236019120006 2025-09-04,07:41:08.000,247,11014925,-795,0,1756971667,15179.762908369994,83.09013917999982,50736.236019120006 2025-09-04,07:41:09.000,247,11014900,-795,0,1756971668,15179.621445859993,83.05489353000303,50736.1242252 2025-09-04,07:41:10.000,247,11014851,-795,0,1756971669,15179.729226819989,83.13243396000325,50735.99146992001 2025-09-04,07:41:11.000,247,11014754,-795,0,1756971670,15179.83027146999,83.16063048000069,50735.96352144 2025-09-04,07:41:12.000,247,11014931,-795,0,1756971671,15179.614709549998,83.09718830999918,50736.17313504 2025-09-04,07:41:13.000,247,11015067,-795,0,1756971672,15179.816798849999,83.31571134000114,50736.18710928001 2025-09-04,07:41:14.000,247,11014683,-795,0,1756971673,15179.749435749989,83.20292526000412,50736.13121232 2025-09-04,07:41:15.000,247,11014778,-795,0,1756971674,15179.554082759998,83.25226916999964,50736.34082592 2025-09-04,07:41:16.000,247,11014966,-795,0,1756971675,15179.688808959989,83.20997439000348,50736.215057760004 2025-09-04,07:41:17.000,247,11014906,-795,0,1756971676,15179.655127409998,83.18177786999877,50736.180122159996 2025-09-04,07:41:18.000,247,11014727,-795,0,1756971677,15179.655127409998,83.08309005000046,50735.92159872001 2025-09-04,07:41:19.000,247,11014797,-795,0,1756971678,15179.742699439994,83.16767961000005,50736.20807064001 2025-09-04,07:41:20.000,247,11014893,-795,0,1756971679,15179.621445859993,83.29456395000307,50735.781856320005 2025-09-04,07:41:21.000,247,11014736,-795,0,1756971680,15179.547346449988,82.97030397000344,50735.90762448 2025-09-04,07:41:22.000,247,11014638,-795,0,1756971681,15179.311575599997,83.259318299999,50735.663075280005 2025-09-04,07:41:23.000,247,11014956,-795,0,1756971682,15179.776380989999,82.95620571000472,50736.02640552 2025-09-04,07:41:24.000,247,11014512,-795,0,1756971683,15179.81006253999,83.16063048000069,50735.90762448 2025-09-04,07:41:25.000,247,11015055,-795,0,1756971684,15179.661863719994,83.13243396000325,50736.18710928001 2025-09-04,07:41:26.000,247,11014833,-795,0,1756971685,15179.601236929993,83.1253848300039,50736.24999336 2025-09-04,07:41:27.000,247,11014894,-795,0,1756971686,15179.560819069993,83.03374613999767,50736.10326384 2025-09-04,07:41:28.000,247,11014965,-795,0,1756971687,15179.749435749989,83.10423743999854,50736.22204488 2025-09-04,07:41:29.000,247,11015055,-795,0,1756971688,15179.628182169989,82.88571441000386,50735.97050856001 2025-09-04,07:41:30.000,247,11014589,-795,0,1756971689,15179.547346449988,82.94915657999809,50735.96352144 2025-09-04,07:41:31.000,247,11014699,-795,0,1756971690,15179.722490509994,83.03374613999767,50736.27095472 2025-09-04,07:41:32.000,247,11014740,-795,0,1756971691,15179.675336339998,83.09718830999918,50736.07531536 2025-09-04,07:41:33.000,247,11014815,-795,0,1756971692,15179.655127409998,83.14653222000197,50736.02640552 2025-09-04,07:41:34.000,247,11014671,-795,0,1756971693,15179.486719659988,82.81522311000299,50736.1242252 2025-09-04,07:41:35.000,247,11014875,-795,0,1756971694,15179.581027999993,83.18882699999813,50736.00544416 2025-09-04,07:41:36.000,247,11014882,-795,0,1756971695,15179.453038109998,83.06899179000175,50736.14518656 2025-09-04,07:41:37.000,247,11014615,-795,0,1756971696,15179.601236929993,82.8645670199985,50736.01941840001 2025-09-04,07:41:38.000,247,11014969,-795,0,1756971697,15179.661863719994,82.97030397000344,50736.068328240006 2025-09-04,07:41:39.000,247,11014966,-795,0,1756971698,15179.749435749989,82.85046875999979,50736.166147920005 2025-09-04,07:41:40.000,247,11014946,-795,0,1756971699,15179.506928589988,83.04079527000431,50735.85871464 2025-09-04,07:41:41.000,247,11014931,-795,0,1756971700,15179.581027999993,83.05489353000303,50736.068328240006 2025-09-04,07:41:42.000,247,11015079,-795,0,1756971701,15179.702281579994,83.06899179000175,50736.17313504 2025-09-04,07:41:43.000,247,11015182,-795,0,1756971702,15179.715754199999,82.92096006000065,50736.068328240006 2025-09-04,07:41:44.000,247,11014754,-795,0,1756971703,15179.547346449988,82.99850049000088,50736.068328240006 2025-09-04,07:41:45.000,247,11014785,-795,0,1756971704,15179.756172059999,82.89276354000322,50736.02640552 2025-09-04,07:41:46.000,247,11014826,-795,0,1756971705,15179.601236929993,83.06899179000175,50736.20108352 2025-09-04,07:41:47.000,247,11014666,-795,0,1756971706,15179.735963129999,82.58965095000167,50736.284928960005 2025-09-04,07:41:48.000,247,11014609,-795,0,1756971707,15179.742699439994,83.01964787999896,50736.43165848 2025-09-04,07:41:49.000,247,11014773,-795,0,1756971708,15179.607973239988,82.83637050000107,50736.03339264 2025-09-04,07:41:50.000,247,11014715,-795,0,1756971709,15179.453038109998,82.60374921000039,50735.87268888001 2025-09-04,07:41:51.000,247,11014759,-795,0,1756971710,15179.85721671,82.68128964000061,50736.20108352 2025-09-04,07:41:52.000,247,11014801,-795,0,1756971711,15179.628182169989,82.94210744999873,50736.180122159996 2025-09-04,07:41:53.000,247,11014925,-795,0,1756971712,15179.709017889989,82.96325484000408,50736.180122159996 2025-09-04,07:41:54.000,247,11014711,-795,0,1756971713,15179.83700778,82.80817398000363,50736.18710928001 2025-09-04,07:41:55.000,247,11015003,-795,0,1756971714,15179.601236929993,83.13243396000325,50736.14518656 2025-09-04,07:41:56.000,247,11014697,-795,0,1756971715,15179.500192279993,82.79407572000491,50736.236019120006 2025-09-04,07:41:57.000,247,11014987,-795,0,1756971716,15179.735963129999,82.90686180000193,50736.13819944001 2025-09-04,07:41:58.000,247,11014631,-795,0,1756971717,15179.567555379988,82.75883007000084,50736.08928960001 2025-09-04,07:41:59.000,247,11014412,-795,0,1756971718,15179.641654789993,82.79407572000491,50735.9146116 2025-09-04,07:42:00.000,247,11014726,-795,0,1756971719,15179.419356559993,82.77997745999892,50735.9146116 2025-09-04,07:42:01.000,247,11014859,-795,0,1756971720,15179.372202389997,82.7658792000002,50735.90762448 2025-09-04,07:42:02.000,247,11015087,-795,0,1756971721,15179.621445859993,82.81522311000299,50735.879676000004 2025-09-04,07:42:03.000,247,11014994,-795,0,1756971722,15179.567555379988,82.63194572999782,50736.24999336 2025-09-04,07:42:04.000,247,11015073,-795,0,1756971723,15179.479983349993,82.80817398000363,50736.11025096001 2025-09-04,07:42:05.000,247,11014933,-795,0,1756971724,15179.520401209993,82.67424051000125,50735.900637360006 2025-09-04,07:42:06.000,247,11014979,-795,0,1756971725,15179.365466080002,82.85046875999979,50736.08230248 2025-09-04,07:42:07.000,247,11014666,-795,0,1756971726,15179.479983349993,82.55440530000487,50736.13819944001 2025-09-04,07:42:08.000,247,11014861,-795,0,1756971727,15179.453038109998,82.75883007000084,50736.06134112001 2025-09-04,07:42:09.000,247,11015020,-795,0,1756971728,15179.298102979992,82.73768268000276,50736.06134112001 2025-09-04,07:42:10.000,247,11014518,-795,0,1756971729,15179.284630360002,82.60374921000039,50735.97050856001 2025-09-04,07:42:11.000,247,11015038,-795,0,1756971730,15179.601236929993,82.483914000004,50736.27794184001 2025-09-04,07:42:12.000,247,11014928,-795,0,1756971731,15179.614709549998,82.57555269000295,50736.24300624 2025-09-04,07:42:13.000,247,11014871,-795,0,1756971732,15179.695545269999,82.94210744999873,50736.333838800005 2025-09-04,07:42:14.000,247,11014837,-795,0,1756971733,15179.560819069993,82.63899486000446,50735.9146116 2025-09-04,07:42:15.000,247,11014871,-795,0,1756971734,15179.506928589988,82.62489659999846,50736.08230248 2025-09-04,07:42:16.000,247,11014670,-795,0,1756971735,15179.439565489993,82.70948615999805,50736.25698048001 2025-09-04,07:42:17.000,247,11014820,-795,0,1756971736,15179.250948809997,82.85751788999914,50735.89365024001 2025-09-04,07:42:18.000,247,11014608,-795,0,1756971737,15179.426092870002,82.63899486000446,50735.998457040005 2025-09-04,07:42:19.000,247,11014787,-795,0,1756971738,15179.567555379988,82.71653529000469,50736.24999336 2025-09-04,07:42:20.000,247,11014821,-795,0,1756971739,15179.493455969998,82.42752096000186,50735.89365024001 2025-09-04,07:42:21.000,247,11015039,-755,0,1756971740,15179.271157739997,82.56850356000359,50736.25698048001 2025-09-04,07:42:22.000,247,11014562,-795,0,1756971741,15179.277894049992,82.69538789999933,50736.15217368 2025-09-04,07:42:23.000,247,11015067,-795,0,1756971742,15179.311575599997,82.90686180000193,50735.900637360006 2025-09-04,07:42:24.000,247,11014995,-795,0,1756971743,15179.149904159996,82.68833876999997,50736.13121232 2025-09-04,07:42:25.000,247,11014758,-795,0,1756971744,15179.277894049992,82.54030703999888,50736.29191608 2025-09-04,07:42:26.000,247,11014759,-795,0,1756971745,15179.230739879997,82.58260182000231,50735.879676000004 2025-09-04,07:42:27.000,247,11014986,-795,0,1756971746,15179.399147629993,82.64604399000382,50735.96352144 2025-09-04,07:42:28.000,247,11014930,-795,0,1756971747,15179.345257150002,82.58260182000231,50736.15217368 2025-09-04,07:42:29.000,247,11014793,-795,0,1756971748,15179.331784529997,82.58260182000231,50735.81679192 2025-09-04,07:42:30.000,247,11014954,-795,0,1756971749,15179.230739879997,82.77997745999892,50735.900637360006 2025-09-04,07:42:31.000,247,11015261,-795,0,1756971750,15179.405883940002,82.70243702999869,50736.117238080005 2025-09-04,07:42:32.000,247,11014810,-795,0,1756971751,15179.399147629993,82.6671913800019,50736.22204488 2025-09-04,07:42:33.000,247,11014812,-795,0,1756971752,15179.224003570002,82.54030703999888,50736.15916080001 2025-09-04,07:42:34.000,247,11014846,-795,0,1756971753,15179.224003570002,82.49096313000337,50736.15916080001 2025-09-04,07:42:35.000,247,11014850,-795,0,1756971754,15179.257685119992,82.63899486000446,50736.04037976001 2025-09-04,07:42:36.000,247,11014965,-795,0,1756971755,15179.298102979992,82.54030703999888,50735.94256008001 2025-09-04,07:42:37.000,247,11014798,-795,0,1756971756,15179.405883940002,82.55440530000487,50736.15916080001 2025-09-04,07:42:38.000,247,11014740,-795,0,1756971757,15179.217267259992,82.62489659999846,50736.117238080005 2025-09-04,07:42:39.000,247,11014784,-795,0,1756971758,15179.203794640001,82.4557174799993,50736.08928960001 2025-09-04,07:42:40.000,247,11014853,-795,0,1756971759,15179.116222609991,82.70948615999805,50735.75390784001 2025-09-04,07:42:41.000,247,11014794,-795,0,1756971760,15179.170113089996,82.63194572999782,50736.11025096001 2025-09-04,07:42:42.000,247,11015333,-795,0,1756971761,15179.264421430002,82.4204718300025,50735.949547200005 2025-09-04,07:42:43.000,247,11014769,-795,0,1756971762,15179.210530949997,82.20194880000054,50736.2639676 2025-09-04,07:42:44.000,247,11014894,-795,0,1756971763,15179.244212500002,82.43457009000122,50736.01941840001 2025-09-04,07:42:45.000,247,11014582,-795,0,1756971764,15179.244212500002,82.36407879000035,50735.8098048 2025-09-04,07:42:46.000,247,11014976,-795,0,1756971765,15179.217267259992,82.39932444000442,50736.02640552 2025-09-04,07:42:47.000,247,11014683,-795,0,1756971766,15179.365466080002,82.28653836000012,50735.900637360006 2025-09-04,07:42:48.000,247,11015140,-795,0,1756971767,15179.405883940002,82.5191596500008,50736.054354 2025-09-04,07:42:49.000,247,11014828,-795,0,1756971768,15179.237476189992,82.33588227000291,50736.11025096001 2025-09-04,07:42:50.000,247,11014910,-795,0,1756971769,15179.008441649996,82.25129271000333,50735.68403664001 2025-09-04,07:42:51.000,247,11014602,-795,0,1756971770,15179.210530949997,82.47686487000465,50735.93557296 2025-09-04,07:42:52.000,247,11014677,-795,0,1756971771,15179.277894049992,82.33588227000291,50736.08928960001 2025-09-04,07:42:53.000,247,11014800,-795,0,1756971772,15179.048859509996,82.29358748999948,50736.15916080001 2025-09-04,07:42:54.000,247,11015110,-795,0,1756971773,15179.446301800002,82.44866834999993,50735.99146992001 2025-09-04,07:42:55.000,247,11014895,-795,0,1756971774,15179.291366669997,82.42752096000186,50736.15916080001 2025-09-04,07:42:56.000,247,11014857,-795,0,1756971775,15179.331784529997,82.13145749999967,50736.03339264 2025-09-04,07:42:57.000,247,11014968,-795,0,1756971776,15179.129695229996,81.97637663999922,50736.20108352 2025-09-04,07:42:58.000,247,11015009,-795,0,1756971777,15179.271157739997,82.2089979299999,50736.02640552 2025-09-04,07:42:59.000,247,11014989,-795,0,1756971778,15179.203794640001,82.31473488000483,50735.96352144 2025-09-04,07:43:00.000,247,11014722,-795,0,1756971779,15178.947814859996,82.15260488999775,50735.68403664001 2025-09-04,07:43:01.000,247,11014763,-795,0,1756971780,15179.116222609991,82.3076857499982,50736.117238080005 2025-09-04,07:43:02.000,247,11014762,-795,0,1756971781,15179.0421232,82.29358748999948,50736.047366880004 2025-09-04,07:43:03.000,247,11014927,-795,0,1756971782,15179.291366669997,82.03981881000072,50736.284928960005 2025-09-04,07:43:04.000,247,11014694,-795,0,1756971783,15179.217267259992,82.35702966000099,50736.1940964 2025-09-04,07:43:05.000,247,11015007,-795,0,1756971784,15179.224003570002,82.2089979299999,50736.10326384 2025-09-04,07:43:06.000,247,11015056,-795,0,1756971785,15179.217267259992,82.28653836000012,50736.15916080001 2025-09-04,07:43:07.000,247,11014916,-795,0,1756971786,15179.176849399992,82.09621185000287,50736.012431279996 2025-09-04,07:43:08.000,247,11014903,-795,0,1756971787,15179.156640469992,82.09621185000287,50736.02640552 2025-09-04,07:43:09.000,247,11014614,-795,0,1756971788,15179.210530949997,82.13145749999967,50736.27794184001 2025-09-04,07:43:10.000,247,11014751,-795,0,1756971789,15179.035386889991,82.09621185000287,50735.732946480006 2025-09-04,07:43:11.000,247,11014992,-795,0,1756971790,15179.183585710001,81.80014839000069,50736.1242252 2025-09-04,07:43:12.000,247,11014856,-795,0,1756971791,15179.069068439996,81.8635905600022,50735.93557296 2025-09-04,07:43:13.000,247,11014757,-795,0,1756971792,15179.136431539991,81.96932750999986,50736.166147920005 2025-09-04,07:43:14.000,247,11014924,-795,0,1756971793,15179.082541060001,81.78605013000197,50735.95653432 2025-09-04,07:43:15.000,247,11015108,-795,0,1756971794,15179.129695229996,82.05391706999944,50735.93557296 2025-09-04,07:43:16.000,247,11014986,-795,0,1756971795,15179.163376780001,81.82129577999876,50735.844740399996 2025-09-04,07:43:17.000,247,11014640,-795,0,1756971796,15179.183585710001,81.75785361000453,50735.88666312 2025-09-04,07:43:18.000,247,11015096,-795,0,1756971797,15179.096013679991,81.70850970000174,50735.99146992001 2025-09-04,07:43:19.000,247,11015195,-795,0,1756971798,15179.0421232,81.7508044799979,50735.844740399996 2025-09-04,07:43:20.000,247,11015207,-795,0,1756971799,15178.927605929995,81.66621491999831,50735.4255132 2025-09-04,07:43:21.000,247,11014718,-795,0,1756971800,15179.096013679991,81.89178707999963,50735.89365024001 2025-09-04,07:43:22.000,247,11014804,-795,0,1756971801,15179.156640469992,81.70146057000238,50736.03339264 2025-09-04,07:43:23.000,247,11015088,-795,0,1756971802,15179.008441649996,81.74375534999854,50735.900637360006 2025-09-04,07:43:24.000,247,11014884,-795,0,1756971803,15179.0421232,81.4688392800017,50735.81679192 2025-09-04,07:43:25.000,247,11014871,-755,0,1756971804,15179.156640469992,81.64506753000023,50735.830766160005 2025-09-04,07:43:26.000,247,11014891,-795,0,1756971805,15178.968023789996,81.44769189000363,50735.86570176 2025-09-04,07:43:27.000,247,11014811,-795,0,1756971806,15178.947814859996,81.41949536999891,50735.85172752001 2025-09-04,07:43:28.000,247,11015050,-795,0,1756971807,15179.170113089996,81.6168710100028,50735.879676000004 2025-09-04,07:43:29.000,247,11014510,-795,0,1756971808,15179.02191427,81.41244623999955,50735.949547200005 2025-09-04,07:43:30.000,247,11014827,-795,0,1756971809,15178.96128748,81.35605320000468,50735.95653432 2025-09-04,07:43:31.000,247,11014525,-795,0,1756971810,15179.190322019997,81.53933058000257,50735.86570176 2025-09-04,07:43:32.000,247,11014770,-795,0,1756971811,15179.089277369996,81.34195493999869,50736.1242252 2025-09-04,07:43:33.000,247,11014752,-795,0,1756971812,15179.02191427,81.48293754000042,50735.94256008001 2025-09-04,07:43:34.000,247,11014724,-795,0,1756971813,15178.88045176,81.35605320000468,50735.79583056 2025-09-04,07:43:35.000,247,11015266,-795,0,1756971814,15179.244212500002,81.28556190000381,50735.89365024001 2025-09-04,07:43:36.000,247,11014794,-795,0,1756971815,15178.98149641,81.18687407999823,50736.04037976001 2025-09-04,07:43:37.000,247,11014583,-795,0,1756971816,15179.116222609991,81.17277581999952,50735.96352144 2025-09-04,07:43:38.000,247,11014588,-795,0,1756971817,15178.968023789996,81.29261103000317,50735.88666312 2025-09-04,07:43:39.000,247,11015070,-795,0,1756971818,15179.102749990001,81.30670929000189,50735.9146116 2025-09-04,07:43:40.000,247,11015139,-795,0,1756971819,15178.85350651999,81.30670929000189,50735.85871464 2025-09-04,07:43:41.000,247,11015003,-795,0,1756971820,15179.149904159996,81.0599897400025,50736.1242252 2025-09-04,07:43:42.000,247,11014875,-715,0,1756971821,15179.008441649996,81.20097234000423,50735.949547200005 2025-09-04,07:43:43.000,247,11014424,-795,0,1756971822,15178.98149641,81.06703887000185,50735.879676000004 2025-09-04,07:43:44.000,247,11015207,-795,0,1756971823,15179.096013679991,81.13048104000336,50735.844740399996 2025-09-04,07:43:45.000,247,11014739,-795,0,1756971824,15178.988232719996,81.11638278000464,50735.80281768001 2025-09-04,07:43:46.000,247,11014778,-795,0,1756971825,15179.096013679991,81.09523538999929,50735.95653432 2025-09-04,07:43:47.000,247,11014653,-795,0,1756971826,15178.927605929995,81.06703887000185,50735.879676000004 2025-09-04,07:43:48.000,247,11014967,-795,0,1756971827,15179.075804749991,81.0599897400025,50736.117238080005 2025-09-04,07:43:49.000,247,11014748,-795,0,1756971828,15178.90066069,80.82736845000181,50735.96352144 2025-09-04,07:43:50.000,247,11014732,-795,0,1756971829,15178.95455116999,81.06703887000185,50735.40455184 2025-09-04,07:43:51.000,247,11014657,-795,0,1756971830,15179.048859509996,80.95425279000483,50735.830766160005 2025-09-04,07:43:52.000,247,11014846,-795,0,1756971831,15179.02191427,80.88376149000396,50735.71897224 2025-09-04,07:43:53.000,247,11015022,-795,0,1756971832,15179.015177959991,80.91900714000076,50735.900637360006 2025-09-04,07:43:54.000,247,11014831,-795,0,1756971833,15178.988232719996,81.05294061000313,50735.6700624 2025-09-04,07:43:55.000,247,11014794,-795,0,1756971834,15178.988232719996,80.96835105000355,50736.03339264 2025-09-04,07:43:56.000,247,11014740,-795,0,1756971835,15179.055595819991,80.7004841099988,50735.900637360006 2025-09-04,07:43:57.000,247,11014844,-795,0,1756971836,15178.968023789996,80.77802453999902,50735.72595936001 2025-09-04,07:43:58.000,247,11014933,-795,0,1756971837,15178.97476009999,80.91900714000076,50735.77486920001 2025-09-04,07:43:59.000,247,11014882,-795,0,1756971838,15178.89392437999,80.78507366999838,50735.92858584 2025-09-04,07:44:00.000,247,11014918,-795,0,1756971839,15178.846770209995,80.74277889000223,50735.677049519996 2025-09-04,07:44:01.000,247,11014730,-795,0,1756971840,15178.93434223999,80.72868063000351,50736.012431279996 2025-09-04,07:44:02.000,247,11014803,-795,0,1756971841,15179.048859509996,80.7639262800003,50735.844740399996 2025-09-04,07:44:03.000,247,11014873,-795,0,1756971842,15178.99496902999,80.80622106000374,50736.08230248 2025-09-04,07:44:04.000,247,11015157,-795,0,1756971843,15178.91413330999,80.72868063000351,50735.72595936001 2025-09-04,07:44:05.000,247,11014952,-795,0,1756971844,15178.88045176,80.82031932000245,50735.97050856001 2025-09-04,07:44:06.000,247,11015078,-795,0,1756971845,15179.048859509996,80.72868063000351,50736.08928960001 2025-09-04,07:44:07.000,247,11015030,-795,0,1756971846,15178.93434223999,80.51015760000155,50736.068328240006 2025-09-04,07:44:08.000,247,11014799,-795,0,1756971847,15179.109486299996,80.64409107000392,50735.58621696001 2025-09-04,07:44:09.000,247,11014884,-795,0,1756971848,15178.86024283,80.63704194000456,50735.77486920001 2025-09-04,07:44:10.000,247,11014936,-795,0,1756971849,15178.907396999995,80.58769803000177,50735.62813968 2025-09-04,07:44:11.000,247,11014588,-795,0,1756971850,15178.81982497,80.75687715000095,50735.9146116 2025-09-04,07:44:12.000,247,11014874,-795,0,1756971851,15178.927605929995,80.79917193000438,50735.9146116 2025-09-04,07:44:13.000,247,11015009,-795,0,1756971852,15179.089277369996,80.64409107000392,50735.830766160005 2025-09-04,07:44:14.000,247,11014822,-795,0,1756971853,15178.907396999995,80.65114020000328,50735.781856320005 2025-09-04,07:44:15.000,247,11014998,-795,0,1756971854,15179.02191427,80.48901021000347,50735.86570176 2025-09-04,07:44:16.000,247,11014980,-795,0,1756971855,15179.00170534,80.50310847000219,50735.8098048 2025-09-04,07:44:17.000,247,11015148,-795,0,1756971856,15178.745725559995,80.40442065000389,50735.8098048 2025-09-04,07:44:18.000,247,11014927,-795,0,1756971857,15178.81982497,80.39032238999789,50735.97749568 2025-09-04,07:44:19.000,247,11015038,-795,0,1756971858,15178.85350651999,80.43261717000132,50735.92159872001 2025-09-04,07:44:20.000,247,11015308,-795,0,1756971859,15178.79961604,80.29163456999959,50735.74692072 2025-09-04,07:44:21.000,247,11015053,-795,0,1756971860,15178.887188069995,80.3057328299983,50736.08230248 2025-09-04,07:44:22.000,247,11015198,-795,0,1756971861,15178.81308865999,80.4185189100026,50735.76788208 2025-09-04,07:44:23.000,247,11014898,-795,0,1756971862,15178.86024283,80.23524153000471,50735.830766160005 2025-09-04,07:44:24.000,247,11015077,-795,0,1756971863,15178.968023789996,80.26343805000215,50735.998457040005 2025-09-04,07:44:25.000,247,11014542,-795,0,1756971864,15178.90066069,80.31278195999766,50736.047366880004 2025-09-04,07:44:26.000,247,11014793,-795,0,1756971865,15178.81982497,80.1717993600032,50735.949547200005 2025-09-04,07:44:27.000,247,11014976,-795,0,1756971866,15178.887188069995,80.1717993600032,50735.781856320005 2025-09-04,07:44:28.000,247,11014865,-795,0,1756971867,15178.866979139995,80.34097848000238,50735.79583056 2025-09-04,07:44:29.000,247,11014637,-795,0,1756971868,15178.79961604,80.41146978000324,50735.844740399996 2025-09-04,07:44:30.000,247,11014943,-795,0,1756971869,15178.61773567,80.20704501,50735.677049519996 2025-09-04,07:44:31.000,247,11014606,-795,0,1756971870,15178.77267079999,80.39737152000453,50735.86570176 2025-09-04,07:44:32.000,247,11014753,-795,0,1756971871,15178.745725559995,80.19999588000064,50735.75390784001 2025-09-04,07:44:33.000,247,11014787,-795,0,1756971872,15178.79961604,80.32688022000366,50735.900637360006 2025-09-04,07:44:34.000,247,11014921,-795,0,1756971873,15178.584054119994,80.24933979000343,50735.79583056 2025-09-04,07:44:35.000,247,11014553,-795,0,1756971874,15178.685098769995,80.17884849000257,50735.85172752001 2025-09-04,07:44:36.000,247,11015003,-795,0,1756971875,15178.806352349995,80.32688022000366,50735.844740399996 2025-09-04,07:44:37.000,247,11014679,-795,0,1756971876,15178.786143419995,80.13655370999913,50735.80281768001 2025-09-04,07:44:38.000,247,11014767,-795,0,1756971877,15178.73225293999,80.27048718000151,50735.7399336 2025-09-04,07:44:39.000,247,11014705,-795,0,1756971878,15178.705307699995,80.15065196999785,50735.81679192 2025-09-04,07:44:40.000,247,11014960,-795,0,1756971879,15178.442591609994,80.05196414999955,50735.76089496 2025-09-04,07:44:41.000,247,11014811,-795,0,1756971880,15178.61099935999,80.18589762000192,50735.51634576001 2025-09-04,07:44:42.000,247,11014905,-795,0,1756971881,15178.765934489995,80.20704501,50735.998457040005 2025-09-04,07:44:43.000,247,11014795,-795,0,1756971882,15178.557108879999,80.1717993600032,50735.86570176 2025-09-04,07:44:44.000,247,11014989,-795,0,1756971883,15178.57058149999,80.1083571900017,50735.76089496 2025-09-04,07:44:45.000,247,11014946,-795,0,1756971884,15178.6379446,80.27048718000151,50736.047366880004 2025-09-04,07:44:46.000,247,11015004,-795,0,1756971885,15178.55037256999,80.23524153000471,50735.60717832001 2025-09-04,07:44:47.000,247,11014804,-795,0,1756971886,15178.705307699995,80.20704501,50735.85172752001 2025-09-04,07:44:48.000,247,11014871,-795,0,1756971887,15178.597526739999,80.10130806000234,50735.76089496 2025-09-04,07:44:49.000,247,11014782,-795,0,1756971888,15178.55037256999,80.1083571900017,50735.72595936001 2025-09-04,07:44:50.000,247,11014930,-795,0,1756971889,15178.469536849989,80.06606240999827,50735.397564720006 2025-09-04,07:44:51.000,247,11015017,-795,0,1756971890,15178.557108879999,80.10130806000234,50735.71897224 2025-09-04,07:44:52.000,247,11014652,-795,0,1756971891,15178.624471979994,80.04491502000019,50735.78884344 2025-09-04,07:44:53.000,247,11014986,-795,0,1756971892,15178.65815353,80.0731115400049,50735.900637360006 2025-09-04,07:44:54.000,247,11014552,-795,0,1756971893,15178.577317809999,80.17884849000257,50735.92159872001 2025-09-04,07:44:55.000,247,11014777,-795,0,1756971894,15178.55037256999,80.05901327999891,50735.81679192 2025-09-04,07:44:56.000,247,11014917,-795,0,1756971895,15178.65141721999,80.18589762000192,50735.92858584 2025-09-04,07:44:57.000,247,11014695,-795,0,1756971896,15178.489745779989,80.15065196999785,50735.96352144 2025-09-04,07:44:58.000,247,11014697,-795,0,1756971897,15178.55037256999,80.01671850000275,50735.89365024001 2025-09-04,07:44:59.000,247,11015131,-795,0,1756971898,15178.73225293999,80.12245545000042,50735.8098048 2025-09-04,07:45:00.000,247,11014698,-795,0,1756971899,15178.563845189994,80.0731115400049,50735.544294240004 2025-09-04,07:45:01.000,247,11014891,-795,0,1756971900,15178.6379446,79.97442371999932,50735.677049519996 2025-09-04,07:45:02.000,247,11014866,-795,0,1756971901,15178.624471979994,80.05196414999955,50735.85172752001 2025-09-04,07:45:03.000,247,11014675,-795,0,1756971902,15178.73898925,79.85458851000294,50735.75390784001 2025-09-04,07:45:04.000,247,11014766,-795,0,1756971903,15178.806352349995,79.91098154999781,50735.64211392 2025-09-04,07:45:05.000,247,11015128,-795,0,1756971904,15178.67836246,80.1717993600032,50735.879676000004 2025-09-04,07:45:06.000,247,11014785,-795,0,1756971905,15178.530163639989,80.03081676000147,50735.711985120004 2025-09-04,07:45:07.000,247,11014934,-795,0,1756971906,15178.563845189994,79.98852197999804,50735.85172752001 2025-09-04,07:45:08.000,247,11014850,-795,0,1756971907,15178.388701129988,79.98852197999804,50735.69102376 2025-09-04,07:45:09.000,247,11014708,-795,0,1756971908,15178.577317809999,80.0731115400049,50735.75390784001 2025-09-04,07:45:10.000,247,11014690,-795,0,1756971909,15178.476273159999,80.16475023000385,50735.32070640001 2025-09-04,07:45:11.000,247,11014806,-795,0,1756971910,15178.624471979994,80.04491502000019,50735.88666312 2025-09-04,07:45:12.000,247,11014843,-795,0,1756971911,15178.557108879999,80.1436028399985,50735.72595936001 2025-09-04,07:45:13.000,247,11014907,-795,0,1756971912,15178.435855299998,80.02376763000211,50735.95653432 2025-09-04,07:45:14.000,247,11014594,-795,0,1756971913,15178.442591609994,80.1083571900017,50735.879676000004 2025-09-04,07:45:15.000,247,11014573,-795,0,1756971914,15178.61099935999,80.0096693700034,50735.97050856001 2025-09-04,07:45:16.000,247,11015091,-795,0,1756971915,15178.543636259994,79.95327633000124,50735.85871464 2025-09-04,07:45:17.000,247,11014759,-795,0,1756971916,15178.496482089999,80.1717993600032,50735.75390784001 2025-09-04,07:45:18.000,247,11015009,-795,0,1756971917,15178.530163639989,80.09425893000298,50735.75390784001 2025-09-04,07:45:19.000,247,11014663,-795,0,1756971918,15178.543636259994,80.12950457999978,50735.6700624 2025-09-04,07:45:20.000,247,11014983,-795,0,1756971919,15178.449327919989,80.33392935000302,50735.781856320005 2025-09-04,07:45:21.000,247,11014869,-795,0,1756971920,15178.57058149999,80.19294675000128,50735.781856320005 2025-09-04,07:45:22.000,247,11014497,-795,0,1756971921,15178.496482089999,80.24229066000407,50735.677049519996 2025-09-04,07:45:23.000,247,11015012,-795,0,1756971922,15178.543636259994,80.08016067000426,50735.85871464 2025-09-04,07:45:24.000,247,11014953,-795,0,1756971923,15178.503218399994,80.12950457999978,50735.60717832001 2025-09-04,07:45:25.000,247,11014797,-795,0,1756971924,15178.422382679993,80.04491502000019,50735.75390784001 2025-09-04,07:45:26.000,247,11014860,-795,0,1756971925,15178.280920169993,80.13655370999913,50735.6001912 2025-09-04,07:45:27.000,247,11015109,-795,0,1756971926,15178.57058149999,80.17884849000257,50735.69801088 2025-09-04,07:45:28.000,247,11014879,-795,0,1756971927,15178.530163639989,80.26343805000215,50735.79583056 2025-09-04,07:45:29.000,247,11014890,-795,0,1756971928,15178.415646369998,80.34802761000174,50736.01941840001 2025-09-04,07:45:30.000,247,11014740,-795,0,1756971929,15178.200084449993,80.08016067000426,50735.6001912 2025-09-04,07:45:31.000,247,11014813,-795,0,1756971930,15178.496482089999,80.37622412999917,50735.781856320005 2025-09-04,07:45:32.000,247,11014869,-795,0,1756971931,15178.429118989989,80.17884849000257,50735.80281768001 2025-09-04,07:45:33.000,247,11015054,-795,0,1756971932,15178.355019579998,80.3550767400011,50735.732946480006 2025-09-04,07:45:34.000,247,11014957,-795,0,1756971933,15178.456064229998,80.22114326999872,50735.89365024001 2025-09-04,07:45:35.000,247,11014513,-795,0,1756971934,15178.334810649998,80.22819239999808,50735.88666312 2025-09-04,07:45:36.000,247,11014758,-795,0,1756971935,15178.456064229998,80.06606240999827,50735.76089496 2025-09-04,07:45:37.000,247,11014667,-795,0,1756971936,15178.375228509998,80.32688022000366,50735.90762448 2025-09-04,07:45:38.000,247,11015121,-795,0,1756971937,15178.321338029993,80.02376763000211,50735.58621696001 2025-09-04,07:45:39.000,247,11014826,-795,0,1756971938,15178.61099935999,80.37622412999917,50735.71897224 2025-09-04,07:45:40.000,247,11014686,-795,0,1756971939,15178.260711239993,80.47491195000475,50735.6001912 2025-09-04,07:45:41.000,247,11015014,-795,0,1756971940,15178.395437439998,80.32688022000366,50735.830766160005 2025-09-04,07:45:42.000,247,11014890,-795,0,1756971941,15178.294392789998,80.4185189100026,50735.95653432 2025-09-04,07:45:43.000,247,11014885,-795,0,1756971942,15178.395437439998,80.52425586000027,50735.6700624 2025-09-04,07:45:44.000,247,11014979,-795,0,1756971943,15178.341546959993,80.51720673000091,50735.711985120004 2025-09-04,07:45:45.000,247,11015192,-795,0,1756971944,15178.152930279997,80.46081368999876,50735.900637360006 2025-09-04,07:45:46.000,247,11015113,-795,0,1756971945,15178.220293379993,80.60884541999985,50735.85871464 2025-09-04,07:45:47.000,247,11015171,-795,0,1756971946,15178.247238620002,80.3198310900043,50735.844740399996 2025-09-04,07:45:48.000,247,11014856,-795,0,1756971947,15178.166402900002,80.51720673000091,50735.93557296 2025-09-04,07:45:49.000,247,11015036,-795,0,1756971948,15178.355019579998,80.54540324999834,50735.900637360006 2025-09-04,07:45:50.000,247,11014615,-795,0,1756971949,15178.166402900002,80.77097540999966,50735.355642 2025-09-04,07:45:51.000,247,11014890,-795,0,1756971950,15178.078830869992,80.72163150000415,50736.03339264 2025-09-04,07:45:52.000,247,11015300,-795,0,1756971951,15178.220293379993,80.62999280999793,50735.79583056 2025-09-04,07:45:53.000,247,11014926,-795,0,1756971952,15178.233765999998,80.65114020000328,50735.96352144 2025-09-04,07:45:54.000,247,11014943,-795,0,1756971953,15178.139457659992,80.72163150000415,50735.7399336 2025-09-04,07:45:55.000,247,11014924,-795,0,1756971954,15178.213557069997,80.68638585000008,50735.76089496 2025-09-04,07:45:56.000,247,11014945,-795,0,1756971955,15178.227029690002,80.7004841099988,50735.8098048 2025-09-04,07:45:57.000,247,11014663,-795,0,1756971956,15178.233765999998,80.82736845000181,50735.879676000004 2025-09-04,07:45:58.000,247,11014890,-795,0,1756971957,15178.139457659992,80.7004841099988,50735.82377904001 2025-09-04,07:45:59.000,247,11014957,-795,0,1756971958,15178.146193970002,80.75687715000095,50736.01941840001 2025-09-04,07:46:00.000,247,11014903,-795,0,1756971959,15177.997995149992,80.8767123600046,50735.63512680001 2025-09-04,07:46:01.000,247,11014829,-795,0,1756971960,15178.173139209997,80.97540018000291,50735.781856320005 2025-09-04,07:46:02.000,247,11014810,-795,0,1756971961,15178.099039799992,80.75687715000095,50735.87268888001 2025-09-04,07:46:03.000,247,11014641,-795,0,1756971962,15178.139457659992,80.96835105000355,50735.62115256 2025-09-04,07:46:04.000,247,11014826,-795,0,1756971963,15178.078830869992,81.2573653799991,50735.87268888001 2025-09-04,07:46:05.000,247,11014780,-795,0,1756971964,15178.018204079992,81.15162843000144,50735.81679192 2025-09-04,07:46:06.000,247,11014950,-795,0,1756971965,15178.011467769997,81.32785667999997,50735.82377904001 2025-09-04,07:46:07.000,247,11014913,-795,0,1756971966,15178.072094559997,81.29261103000317,50735.69102376 2025-09-04,07:46:08.000,247,11014835,-795,0,1756971967,15177.964313600001,81.49703579999914,50735.677049519996 2025-09-04,07:46:09.000,247,11014706,-795,0,1756971968,15178.051885629997,81.26441450999846,50735.79583056 2025-09-04,07:46:10.000,247,11014823,-795,0,1756971969,15177.930632049996,81.3701514600034,50735.4604488 2025-09-04,07:46:11.000,247,11014853,-795,0,1756971970,15178.065358250002,81.34195493999869,50736.04037976001 2025-09-04,07:46:12.000,247,11014996,-795,0,1756971971,15178.045149320002,81.45474102000298,50735.92159872001 2025-09-04,07:46:13.000,247,11014789,-795,0,1756971972,15177.991258839997,81.42654449999827,50735.79583056 2025-09-04,07:46:14.000,247,11014790,-795,0,1756971973,15177.977786219992,81.44064276000427,50735.677049519996 2025-09-04,07:46:15.000,247,11014831,-795,0,1756971974,15178.078830869992,81.54637971000193,50735.76089496 2025-09-04,07:46:16.000,247,11014675,-795,0,1756971975,15178.078830869992,81.45474102000298,50735.76089496 2025-09-04,07:46:17.000,247,11014895,-795,0,1756971976,15178.038413009992,81.70850970000174,50735.95653432 2025-09-04,07:46:18.000,247,11014920,-795,0,1756971977,15178.132721349997,81.95522925000114,50735.85172752001 2025-09-04,07:46:19.000,247,11015101,-795,0,1756971978,15178.045149320002,81.65211665999959,50735.80281768001 2025-09-04,07:46:20.000,247,11014768,-795,0,1756971979,15177.984522530001,81.91998360000434,50735.677049519996 2025-09-04,07:46:21.000,247,11014813,-795,0,1756971980,15177.937368359992,81.91293446999771,50735.844740399996 2025-09-04,07:46:22.000,247,11014977,-795,0,1756971981,15177.950840979996,81.63801840000087,50735.8098048 2025-09-04,07:46:23.000,247,11014691,-795,0,1756971982,15178.072094559997,81.8635905600022,50736.09627672 2025-09-04,07:46:24.000,247,11014921,-795,0,1756971983,15177.923895740001,81.96932750999986,50735.732946480006 2025-09-04,07:46:25.000,247,11014549,-795,0,1756971984,15178.038413009992,82.11735924000095,50735.96352144 2025-09-04,07:46:26.000,247,11014528,-795,0,1756971985,15178.099039799992,81.99047489999793,50736.08230248 2025-09-04,07:46:27.000,247,11014621,-795,0,1756971986,15177.910423119996,82.44161922000058,50736.117238080005 2025-09-04,07:46:28.000,247,11014482,-795,0,1756971987,15178.078830869992,82.2089979299999,50735.94256008001 2025-09-04,07:46:29.000,247,11015064,-795,0,1756971988,15177.957577289992,82.05391706999944,50736.00544416 2025-09-04,07:46:30.000,247,11014874,-795,0,1756971989,15177.82285109,82.33588227000291,50735.6700624 2025-09-04,07:46:31.000,247,11014847,-795,0,1756971990,15178.065358250002,82.39932444000442,50736.054354 2025-09-04,07:46:32.000,247,11014708,-795,0,1756971991,15178.132721349997,82.34293140000227,50736.03339264 2025-09-04,07:46:33.000,247,11014741,-795,0,1756971992,15178.146193970002,82.50506139000208,50735.544294240004 2025-09-04,07:46:34.000,247,11015113,-795,0,1756971993,15178.051885629997,82.15260488999775,50735.8098048 2025-09-04,07:46:35.000,247,11014988,-795,0,1756971994,15177.903686810001,82.5191596500008,50735.781856320005 2025-09-04,07:46:36.000,247,11014651,-795,0,1756971995,15177.977786219992,82.34293140000227,50736.22204488 2025-09-04,07:46:37.000,247,11015041,-795,0,1756971996,15177.816114779991,82.49096313000337,50735.90762448 2025-09-04,07:46:38.000,247,11015096,-795,0,1756971997,15177.870005259996,82.38522617999843,50735.88666312 2025-09-04,07:46:39.000,247,11015118,-795,0,1756971998,15178.038413009992,82.50506139000208,50735.92858584 2025-09-04,07:46:40.000,247,11014843,-795,0,1756971999,15177.883477880001,82.73768268000276,50735.58621696001 2025-09-04,07:46:41.000,247,11015040,-795,0,1756972000,15177.896950499991,82.73768268000276,50735.78884344 2025-09-04,07:46:42.000,247,11014686,-795,0,1756972001,15177.78243323,82.77292832999956,50735.79583056 2025-09-04,07:46:43.000,247,11014957,-795,0,1756972002,15177.856532639991,82.96325484000408,50735.92159872001 2025-09-04,07:46:44.000,247,11015093,-795,0,1756972003,15177.856532639991,82.77997745999892,50735.95653432 2025-09-04,07:46:45.000,247,11014845,-795,0,1756972004,15177.870005259996,82.99850049000088,50735.89365024001 2025-09-04,07:46:46.000,247,11014516,-795,0,1756972005,15178.051885629997,82.9773531000028,50735.64211392 2025-09-04,07:46:47.000,247,11014890,-795,0,1756972006,15177.997995149992,83.13243396000325,50735.96352144 2025-09-04,07:46:48.000,247,11014678,-795,0,1756972007,15177.78243323,83.13243396000325,50735.732946480006 2025-09-04,07:46:49.000,247,11014981,-795,0,1756972008,15177.7622243,83.1253848300039,50736.04037976001 2025-09-04,07:46:50.000,247,11015030,-795,0,1756972009,15177.627498099995,83.20292526000412,50735.77486920001 2025-09-04,07:46:51.000,247,11015210,-795,0,1756972010,15178.024940390002,82.9773531000028,50736.15217368 2025-09-04,07:46:52.000,247,11014726,-795,0,1756972011,15177.849796329996,83.26636742999835,50735.76788208 2025-09-04,07:46:53.000,247,11014666,-795,0,1756972012,15177.74201537,83.40735003000009,50735.77486920001 2025-09-04,07:46:54.000,247,11015180,-795,0,1756972013,15177.829587399996,83.49898871999903,50735.900637360006 2025-09-04,07:46:55.000,247,11015118,-795,0,1756972014,15177.816114779991,83.67521697000484,50736.00544416 2025-09-04,07:46:56.000,247,11015103,-795,0,1756972015,15177.836323709991,83.56243089000054,50736.01941840001 2025-09-04,07:46:57.000,247,11015025,-795,0,1756972016,15177.647707029995,83.4214482899988,50735.80281768001 2025-09-04,07:46:58.000,247,11014986,-795,0,1756972017,15177.688124889995,83.717511750001,50736.13819944001 2025-09-04,07:46:59.000,247,11014767,-795,0,1756972018,15177.73527905999,83.63997132000077,50735.830766160005 2025-09-04,07:47:00.000,247,11014850,-795,0,1756972019,15177.789169539996,83.6681678399982,50735.677049519996 2025-09-04,07:47:01.000,247,11014830,-795,0,1756972020,15177.59381654999,83.7809539200025,50735.76089496 2025-09-04,07:47:02.000,247,11014683,-795,0,1756972021,15177.78243323,83.74570826999843,50735.82377904001 2025-09-04,07:47:03.000,247,11014968,-795,0,1756972022,15177.991258839997,83.78800305000186,50735.830766160005 2025-09-04,07:47:04.000,247,11015281,-795,0,1756972023,15177.667915959995,83.60472567000397,50735.70499800001 2025-09-04,07:47:05.000,247,11014774,-795,0,1756972024,15177.647707029995,84.0276734700019,50735.78884344 2025-09-04,07:47:06.000,247,11014432,-755,0,1756972025,15177.70159751,83.80915043999994,50735.74692072 2025-09-04,07:47:07.000,247,11014503,-795,0,1756972026,15177.856532639991,83.71046262000164,50735.94256008001 2025-09-04,07:47:08.000,247,11014467,-795,0,1756972027,15177.688124889995,84.07701738000469,50735.74692072 2025-09-04,07:47:09.000,247,11014924,-795,0,1756972028,15177.627498099995,84.22504910999851,50735.87268888001 2025-09-04,07:47:10.000,247,11014679,-795,0,1756972029,15177.66117965,83.98537868999847,50735.64910104 2025-09-04,07:47:11.000,247,11014987,-795,0,1756972030,15177.768960609996,83.93603478000296,50735.74692072 2025-09-04,07:47:12.000,247,11015228,-795,0,1756972031,15177.728542749996,84.14750867999828,50735.6001912 2025-09-04,07:47:13.000,247,11015265,-795,0,1756972032,15177.748751679996,84.10521390000213,50735.6700624 2025-09-04,07:47:14.000,247,11015117,-795,0,1756972033,15177.62076179,84.41537562000303,50735.7399336 2025-09-04,07:47:15.000,247,11015089,-795,0,1756972034,15177.816114779991,84.16865607000364,50736.07531536 2025-09-04,07:47:16.000,247,11014781,-795,0,1756972035,15177.809378469996,84.175705200003,50735.732946480006 2025-09-04,07:47:17.000,247,11015028,-795,0,1756972036,15177.74201537,84.45767039999919,50736.22204488 2025-09-04,07:47:18.000,247,11014895,-795,0,1756972037,15177.71507012999,84.50701431000198,50735.879676000004 2025-09-04,07:47:19.000,247,11015154,-795,0,1756972038,15177.768960609996,84.47881779000454,50735.677049519996 2025-09-04,07:47:20.000,247,11014898,-795,0,1756972039,15177.74201537,84.4717686599979,50735.69801088 2025-09-04,07:47:21.000,247,11014784,-795,0,1756972040,15177.47929928,84.38717909999832,50735.95653432 2025-09-04,07:47:22.000,247,11014718,-795,0,1756972041,15177.688124889995,84.35898258000088,50735.85871464 2025-09-04,07:47:23.000,247,11014918,-795,0,1756972042,15177.67465226999,84.47881779000454,50736.01941840001 2025-09-04,07:47:24.000,247,11014574,-795,0,1756972043,15177.486035589995,84.53521082999941,50735.87268888001 2025-09-04,07:47:25.000,247,11015250,-795,0,1756972044,15177.384990939994,84.41537562000303,50735.949547200005 2025-09-04,07:47:26.000,247,11014744,-795,0,1756972045,15177.748751679996,84.59160387000156,50736.13819944001 2025-09-04,07:47:27.000,247,11014995,-795,0,1756972046,15177.71507012999,84.84537255000032,50735.71897224 2025-09-04,07:47:28.000,247,11014853,-795,0,1756972047,15177.55339868999,84.60570213000028,50735.50237152 2025-09-04,07:47:29.000,247,11014891,-795,0,1756972048,15177.627498099995,84.72553734000394,50735.99146992001 2025-09-04,07:47:30.000,247,11014567,-795,0,1756972049,15177.47256296999,84.75373386000138,50735.31371928 2025-09-04,07:47:31.000,247,11014937,-795,0,1756972050,15177.62076179,84.64094778000435,50735.949547200005 2025-09-04,07:47:32.000,247,11014869,-795,0,1756972051,15177.607289169995,84.92291298000055,50735.6001912 2025-09-04,07:47:33.000,247,11014985,-795,0,1756972052,15177.566871309995,84.85242167999968,50735.8098048 2025-09-04,07:47:34.000,247,11014893,-795,0,1756972053,15177.445617729994,84.7325864700033,50735.50237152 2025-09-04,07:47:35.000,247,11014863,-795,0,1756972054,15177.49950821,84.8665199399984,50735.82377904001 2025-09-04,07:47:36.000,247,11014815,-795,0,1756972055,15177.708333819995,84.92291298000055,50735.85172752001 2025-09-04,07:47:37.000,247,11015140,-795,0,1756972056,15177.49277189999,84.88061820000439,50735.781856320005 2025-09-04,07:47:38.000,247,11015274,-795,0,1756972057,15177.49277189999,85.10619035999844,50735.64211392 2025-09-04,07:47:39.000,247,11015236,-795,0,1756972058,15177.47929928,85.02864992999821,50735.89365024001 2025-09-04,07:47:40.000,247,11015044,-795,0,1756972059,15177.49950821,84.83832342000096,50735.59320408 2025-09-04,07:47:41.000,247,11014938,-795,0,1756972060,15177.63423440999,84.88061820000439,50735.76089496 2025-09-04,07:47:42.000,247,11014540,-795,0,1756972061,15177.849796329996,85.03569906000484,50735.74692072 2025-09-04,07:47:43.000,247,11014905,-795,0,1756972062,15177.47256296999,85.12028862000443,50735.74692072 2025-09-04,07:47:44.000,247,11015177,-795,0,1756972063,15177.566871309995,85.09914122999908,50735.69102376 2025-09-04,07:47:45.000,247,11014903,-795,0,1756972064,15177.378254629999,85.20487818000402,50735.97050856001 2025-09-04,07:47:46.000,247,11015051,-795,0,1756972065,15177.863268950001,85.13438688000315,50735.83775328 2025-09-04,07:47:47.000,247,11014817,-795,0,1756972066,15177.53992607,85.01455166999949,50735.80281768001 2025-09-04,07:47:48.000,247,11015043,-795,0,1756972067,15177.60055286,85.14848514000187,50735.732946480006 2025-09-04,07:47:49.000,247,11014970,-795,0,1756972068,15177.688124889995,84.93701123999926,50735.80281768001 2025-09-04,07:47:50.000,247,11014822,-795,0,1756972069,15177.384990939994,85.06389558000228,50735.614165440005 2025-09-04,07:47:51.000,247,11015111,-795,0,1756972070,15177.82285109,84.98635515000205,50735.57922984 2025-09-04,07:47:52.000,247,11014840,-795,0,1756972071,15177.667915959995,85.3881555600019,50735.6001912 2025-09-04,07:47:53.000,247,11015157,-795,0,1756972072,15177.66117965,85.18373078999866,50735.74692072 2025-09-04,07:47:54.000,247,11014914,-795,0,1756972073,15177.75548798999,85.23307470000145,50735.614165440005 2025-09-04,07:47:55.000,247,11014596,-795,0,1756972074,15177.67465226999,85.24012383000081,50735.82377904001 2025-09-04,07:47:56.000,247,11014732,-795,0,1756972075,15177.546662379995,85.12028862000443,50735.82377904001 2025-09-04,07:47:57.000,247,11014953,-635,0,1756972076,15177.667915959995,85.26127121999889,50735.72595936001 2025-09-04,07:47:58.000,247,11014735,-795,0,1756972077,15177.667915959995,85.14848514000187,50735.77486920001 2025-09-04,07:47:59.000,247,11014814,-795,0,1756972078,15177.64097072,85.29651687000296,50735.83775328 2025-09-04,07:48:00.000,247,11014927,-795,0,1756972079,15177.587080239995,85.33881164999912,50735.48141016 2025-09-04,07:48:01.000,247,11015083,-795,0,1756972080,15177.64097072,85.35995904000447,50735.732946480006 2025-09-04,07:48:02.000,247,11014564,-795,0,1756972081,15177.68138858,85.16963252999994,50735.76788208 2025-09-04,07:48:03.000,247,11014891,-795,0,1756972082,15177.486035589995,85.52913816000364,50735.83775328 2025-09-04,07:48:04.000,247,11014904,-795,0,1756972083,15177.66117965,85.24717296000017,50735.732946480006 2025-09-04,07:48:05.000,247,11015254,-795,0,1756972084,15177.627498099995,85.64897337000002,50735.90762448 2025-09-04,07:48:06.000,247,11015014,-795,0,1756972085,15177.789169539996,85.36700817000383,50735.92159872001 2025-09-04,07:48:07.000,247,11015086,-795,0,1756972086,15177.560135,85.24717296000017,50735.80281768001 2025-09-04,07:48:08.000,247,11014410,-795,0,1756972087,15177.7622243,85.38110643000255,50735.77486920001 2025-09-04,07:48:09.000,247,11014803,-795,0,1756972088,15177.70159751,85.39520469000126,50735.72595936001 2025-09-04,07:48:10.000,247,11014725,-795,0,1756972089,15177.63423440999,85.44454860000405,50735.2857708 2025-09-04,07:48:11.000,247,11014742,-795,0,1756972090,15177.49277189999,85.55733468000108,50736.13121232 2025-09-04,07:48:12.000,247,11014904,-795,0,1756972091,15177.60055286,85.57848206999915,50735.92159872001 2025-09-04,07:48:13.000,247,11015091,-795,0,1756972092,15177.71507012999,85.41635207999934,50736.02640552 2025-09-04,07:48:14.000,247,11014686,-795,0,1756972093,15177.65444333999,85.56438381000044,50735.711985120004 2025-09-04,07:48:15.000,247,11015132,-795,0,1756972094,15177.560135,85.59258032999787,50735.92858584 2025-09-04,07:48:16.000,247,11014689,-795,0,1756972095,15177.728542749996,85.40930294999998,50735.72595936001 2025-09-04,07:48:17.000,247,11014915,-795,0,1756972096,15177.80264216,85.43045033999806,50735.6001912 2025-09-04,07:48:18.000,247,11014519,-795,0,1756972097,15177.70159751,85.38110643000255,50735.69801088 2025-09-04,07:48:19.000,247,11015034,-795,0,1756972098,15177.70159751,85.48684338000021,50735.75390784001 2025-09-04,07:48:20.000,247,11015108,-795,0,1756972099,15177.667915959995,85.41635207999934,50735.55826848001 2025-09-04,07:48:21.000,247,11014902,-795,0,1756972100,15177.7622243,85.57848206999915,50736.03339264 2025-09-04,07:48:22.000,247,11014611,-795,0,1756972101,15177.7622243,85.57848206999915,50735.97749568 2025-09-04,07:48:23.000,247,11014966,-795,0,1756972102,15177.73527905999,85.71946467000089,50735.68403664001 2025-09-04,07:48:24.000,247,11014576,-795,0,1756972103,15177.84306002,85.76880858000368,50735.74692072 2025-09-04,07:48:25.000,247,11014879,-795,0,1756972104,15177.82285109,85.67716989000473,50735.64910104 2025-09-04,07:48:26.000,247,11015119,-795,0,1756972105,15177.77569691999,85.79700510000112,50735.830766160005 2025-09-04,07:48:27.000,247,11014547,-795,0,1756972106,15177.748751679996,85.5714329399998,50735.732946480006 2025-09-04,07:48:28.000,247,11014841,-795,0,1756972107,15177.80264216,85.55733468000108,50735.677049519996 2025-09-04,07:48:29.000,247,11014933,-795,0,1756972108,15177.72180644,85.64192424000066,50735.77486920001 2025-09-04,07:48:30.000,247,11014814,-795,0,1756972109,15177.883477880001,85.71241554000153,50735.55826848001 2025-09-04,07:48:31.000,247,11015132,-795,0,1756972110,15177.795905849991,85.6842190200041,50735.9146116 2025-09-04,07:48:32.000,247,11014693,-795,0,1756972111,15177.876741569991,85.61372772000323,50735.7399336 2025-09-04,07:48:33.000,247,11015343,-795,0,1756972112,15177.84306002,85.6842190200041,50735.77486920001 2025-09-04,07:48:34.000,247,11015102,-795,0,1756972113,15177.789169539996,85.41635207999934,50735.85172752001 2025-09-04,07:48:35.000,247,11014460,-795,0,1756972114,15177.836323709991,85.62782598000194,50735.900637360006 2025-09-04,07:48:36.000,247,11014701,-795,0,1756972115,15177.876741569991,85.70536641000217,50736.03339264 2025-09-04,07:48:37.000,247,11014861,-795,0,1756972116,15177.896950499991,85.64897337000002,50735.59320408 2025-09-04,07:48:38.000,247,11014922,-795,0,1756972117,15177.863268950001,85.44454860000405,50736.03339264 2025-09-04,07:48:39.000,247,11014730,-795,0,1756972118,15177.896950499991,85.52208903000428,50735.879676000004 2025-09-04,07:48:40.000,247,11015184,-795,0,1756972119,15177.77569691999,85.65602249999938,50735.68403664001 2025-09-04,07:48:41.000,247,11014797,-795,0,1756972120,15177.795905849991,85.70536641000217,50735.62813968 2025-09-04,07:48:42.000,247,11015081,-795,0,1756972121,15177.78243323,85.55028555000172,50735.64910104 2025-09-04,07:48:43.000,247,11014497,-795,0,1756972122,15177.849796329996,85.79700510000112,50735.75390784001 2025-09-04,07:48:44.000,247,11014752,-795,0,1756972123,15177.78243323,85.52913816000364,50735.844740399996 2025-09-04,07:48:45.000,247,11014949,-795,0,1756972124,15177.829587399996,85.83225074999791,50735.62813968 2025-09-04,07:48:46.000,247,11014648,-795,0,1756972125,15177.78243323,85.81110335999983,50735.77486920001 2025-09-04,07:48:47.000,247,11014822,-795,0,1756972126,15177.795905849991,85.69831728000281,50735.90762448 2025-09-04,07:48:48.000,247,11014582,-795,0,1756972127,15177.937368359992,85.74766118999833,50735.80281768001 2025-09-04,07:48:49.000,247,11014831,-795,0,1756972128,15177.870005259996,85.8815946600007,50735.80281768001 2025-09-04,07:48:50.000,247,11014575,-795,0,1756972129,15177.809378469996,85.67716989000473,50735.69801088 2025-09-04,07:48:51.000,247,11014826,-795,0,1756972130,15177.957577289992,85.55028555000172,50736.01941840001 2025-09-04,07:48:52.000,247,11015065,-795,0,1756972131,15178.072094559997,85.50799076999829,50735.85871464 2025-09-04,07:48:53.000,247,11015038,-795,0,1756972132,15177.910423119996,85.80405423000047,50735.88666312 2025-09-04,07:48:54.000,247,11014774,-795,0,1756972133,15177.964313600001,85.65602249999938,50735.86570176 2025-09-04,07:48:55.000,247,11014521,-795,0,1756972134,15177.917159429991,85.52208903000428,50735.830766160005 2025-09-04,07:48:56.000,247,11015058,-795,0,1756972135,15177.84306002,85.62077685000258,50735.72595936001 2025-09-04,07:48:57.000,247,11015063,-795,0,1756972136,15177.80264216,85.77585771000304,50735.80281768001 2025-09-04,07:48:58.000,247,11014508,-795,0,1756972137,15177.870005259996,85.64897337000002,50735.93557296 2025-09-04,07:48:59.000,247,11015071,-795,0,1756972138,15177.82285109,85.51503989999765,50735.81679192 2025-09-04,07:49:00.000,247,11015126,-795,0,1756972139,15177.67465226999,85.82520161999855,50735.70499800001 2025-09-04,07:49:01.000,247,11014902,-795,0,1756972140,15177.789169539996,85.74061205999897,50736.00544416 2025-09-04,07:49:02.000,247,11014990,-795,0,1756972141,15177.890214189996,85.77585771000304,50735.830766160005 2025-09-04,07:49:03.000,247,11014445,-795,0,1756972142,15177.795905849991,85.86044727000262,50735.76788208 2025-09-04,07:49:04.000,247,11014838,-795,0,1756972143,15177.816114779991,85.6701207599981,50736.054354 2025-09-04,07:49:05.000,247,11014973,-795,0,1756972144,15177.883477880001,85.90274204999878,50735.76089496 2025-09-04,07:49:06.000,247,11015148,-795,0,1756972145,15177.950840979996,85.82520161999855,50736.00544416 2025-09-04,07:49:07.000,247,11015104,-795,0,1756972146,15178.018204079992,85.77585771000304,50735.85871464 2025-09-04,07:49:08.000,247,11014928,-795,0,1756972147,15177.71507012999,85.73356292999961,50735.7399336 2025-09-04,07:49:09.000,247,11015077,-795,0,1756972148,15177.708333819995,85.96618422000029,50736.08928960001 2025-09-04,07:49:10.000,247,11015210,-795,0,1756972149,15177.63423440999,85.94503683000221,50735.65608816001 2025-09-04,07:49:11.000,247,11014897,-795,0,1756972150,15177.829587399996,85.82520161999855,50735.89365024001 2025-09-04,07:49:12.000,247,11015183,-795,0,1756972151,15177.849796329996,85.72651380000025,50735.90762448 2025-09-04,07:49:13.000,247,11014923,-795,0,1756972152,15177.903686810001,85.536187290003,50736.08230248 2025-09-04,07:49:14.000,247,11015048,-795,0,1756972153,15177.627498099995,85.71241554000153,50735.949547200005 2025-09-04,07:49:15.000,247,11015357,-795,0,1756972154,15177.944104670001,85.86749640000198,50736.01941840001 2025-09-04,07:49:16.000,247,11014908,-795,0,1756972155,15177.688124889995,85.77585771000304,50735.9844828 2025-09-04,07:49:17.000,247,11014916,-795,0,1756972156,15177.667915959995,85.47274512000149,50735.69102376 2025-09-04,07:49:18.000,247,11015164,-795,0,1756972157,15177.74201537,85.64897337000002,50735.82377904001 2025-09-04,07:49:19.000,247,11014623,-795,0,1756972158,15177.84306002,85.76880858000368,50736.14518656 2025-09-04,07:49:20.000,247,11015158,-795,0,1756972159,15177.60055286,85.69831728000281,50735.53032 2025-09-04,07:49:21.000,247,11014483,-795,0,1756972160,15177.7622243,85.70536641000217,50735.69801088 2025-09-04,07:49:22.000,247,11015283,-795,0,1756972161,15177.917159429991,85.56438381000044,50735.62813968 2025-09-04,07:49:23.000,247,11014898,-795,0,1756972162,15177.809378469996,85.64897337000002,50736.02640552 2025-09-04,07:49:24.000,247,11015023,-795,0,1756972163,15177.728542749996,85.89569291999942,50735.80281768001 2025-09-04,07:49:25.000,247,11014849,-795,0,1756972164,15177.829587399996,85.45159773000341,50735.80281768001 2025-09-04,07:49:26.000,247,11014568,-795,0,1756972165,15177.7622243,85.43045033999806,50736.01941840001 2025-09-04,07:49:27.000,247,11014500,-795,0,1756972166,15177.67465226999,85.38110643000255,50735.7399336 2025-09-04,07:49:28.000,247,11015159,-795,0,1756972167,15177.77569691999,85.4234012099987,50735.88666312 2025-09-04,07:49:29.000,247,11014920,-795,0,1756972168,15177.964313600001,85.26127121999889,50736.13819944001 2025-09-04,07:49:30.000,247,11015137,-795,0,1756972169,15177.77569691999,85.19782905000466,50735.57922984 2025-09-04,07:49:31.000,247,11015053,-795,0,1756972170,15178.200084449993,85.24012383000081,50735.78884344 2025-09-04,07:49:32.000,247,11014960,-795,0,1756972171,15178.112512419997,85.1132394899978,50735.76089496 2025-09-04,07:49:33.000,247,11014970,-795,0,1756972172,15178.078830869992,85.2260255700021,50735.64211392 2025-09-04,07:49:34.000,247,11014653,-795,0,1756972173,15178.247238620002,85.19077991999802,50735.86570176 2025-09-04,07:49:35.000,247,11014991,-795,0,1756972174,15178.287656479988,84.98635515000205,50735.83775328 2025-09-04,07:49:36.000,247,11015187,-795,0,1756972175,15178.125985040002,84.85947080999904,50735.92159872001 2025-09-04,07:49:37.000,247,11014553,-795,0,1756972176,15178.442591609994,85.03569906000484,50735.86570176 2025-09-04,07:49:38.000,247,11015064,-795,0,1756972177,15178.429118989989,84.56340735000413,50735.9146116 2025-09-04,07:49:39.000,247,11014925,-795,0,1756972178,15178.489745779989,84.41537562000303,50735.830766160005 2025-09-04,07:49:40.000,247,11015129,-795,0,1756972179,15178.61773567,84.43652301000111,50735.85871464 2025-09-04,07:49:41.000,247,11014863,-795,0,1756972180,15178.624471979994,84.38717909999832,50735.77486920001 2025-09-04,07:49:42.000,247,11014844,-795,0,1756972181,15179.055595819991,84.11226303000149,50735.6700624 2025-09-04,07:49:43.000,247,11015238,-795,0,1756972182,15179.028650579996,84.07701738000469,50735.72595936001 2025-09-04,07:49:44.000,247,11014512,-795,0,1756972183,15179.224003570002,83.90078912999888,50735.82377904001 2025-09-04,07:49:45.000,247,11014672,-795,0,1756972184,15179.405883940002,83.80210131000058,50735.6001912 2025-09-04,07:49:46.000,247,11014505,-795,0,1756972185,15179.479983349993,83.77390479000314,50735.55128136 2025-09-04,07:49:47.000,247,11014907,-795,0,1756972186,15179.729226819989,83.6822661000042,50735.62813968 2025-09-04,07:49:48.000,247,11014679,-795,0,1756972187,15179.823535159994,83.18177786999877,50735.55128136 2025-09-04,07:49:49.000,247,11014900,-795,0,1756972188,15179.884161949994,83.01964787999896,50735.4255132 2025-09-04,07:49:50.000,247,11014973,-795,0,1756972189,15179.749435749989,83.23112178000156,50734.92244056 2025-09-04,07:49:51.000,247,11014915,-795,0,1756972190,15180.11319648999,82.89276354000322,50735.43250032 2025-09-04,07:49:52.000,247,11015251,-795,0,1756972191,15180.26139531,82.54735616999824,50735.376603360004 2025-09-04,07:49:53.000,247,11014928,-795,0,1756972192,15180.584738190002,82.65309312000318,50735.376603360004 2025-09-04,07:49:54.000,247,11015056,-795,0,1756972193,15180.652101289998,82.5191596500008,50735.57922984 2025-09-04,07:49:55.000,247,11014764,-795,0,1756972194,15180.732937009998,82.37817704999907,50735.48141016 2025-09-04,07:49:56.000,247,11014959,-795,0,1756972195,15180.955235239999,82.11031011000159,50735.34865488001 2025-09-04,07:49:57.000,247,11015185,-795,0,1756972196,15180.975444169999,81.94818012000178,50735.36961624001 2025-09-04,07:49:58.000,247,11015171,-795,0,1756972197,15181.23816026,81.64506753000023,50735.62813968 2025-09-04,07:49:59.000,247,11014817,-795,0,1756972198,15181.17079715999,81.58162535999872,50735.43250032 2025-09-04,07:50:00.000,247,11015080,-795,0,1756972199,15181.285314429995,81.44064276000427,50735.12506704 2025-09-04,07:50:01.000,247,11015046,-795,0,1756972200,15181.224687639995,81.15162843000144,50735.4604488 2025-09-04,07:50:02.000,247,11015380,-795,0,1756972201,15181.17753347,81.18687407999823,50735.30673216 2025-09-04,07:50:03.000,247,11014641,-795,0,1756972202,15181.37288645999,81.19392321000487,50735.160002640005 2025-09-04,07:50:04.000,247,11015272,-795,0,1756972203,15181.487403729996,81.06703887000185,50735.19493824 2025-09-04,07:50:05.000,247,11014691,-795,0,1756972204,15181.473931109991,80.58064890000242,50735.23686096 2025-09-04,07:50:06.000,247,11015008,-795,0,1756972205,15181.37962277,80.65114020000328,50735.278783680005 2025-09-04,07:50:07.000,247,11015041,-795,0,1756972206,15181.33920491,80.51720673000091,50735.34865488001 2025-09-04,07:50:08.000,247,11014559,-795,0,1756972207,15181.406568009996,80.53130498999963,50735.48141016 2025-09-04,07:50:09.000,247,11015465,-795,0,1756972208,15181.446985869996,80.4537645599994,50735.25083520001 2025-09-04,07:50:10.000,247,11014900,-795,0,1756972209,15181.164060849995,80.27048718000151,50734.9713504 2025-09-04,07:50:11.000,247,11014991,-795,0,1756972210,15181.29205073999,80.55950151000434,50735.40455184 2025-09-04,07:50:12.000,247,11014960,-795,0,1756972211,15181.27857812,80.11540632000106,50735.29275792 2025-09-04,07:50:13.000,247,11014671,-795,0,1756972212,15181.25163287999,80.39032238999789,50735.29974504001 2025-09-04,07:50:14.000,247,11014918,-795,0,1756972213,15181.143851919995,80.4537645599994,50735.495384400005 2025-09-04,07:50:15.000,247,11014672,-795,0,1756972214,15180.955235239999,80.27753631000087,50735.41852608001 2025-09-04,07:50:16.000,247,11014859,-795,0,1756972215,15180.961971549994,80.29163456999959,50735.4255132 2025-09-04,07:50:17.000,247,11014699,-795,0,1756972216,15180.881135829994,80.32688022000366,50735.41852608001 2025-09-04,07:50:18.000,247,11014830,-795,0,1756972217,15180.793563799998,80.58769803000177,50735.47442304 2025-09-04,07:50:19.000,247,11014962,-795,0,1756972218,15180.611683429997,80.78507366999838,50735.2857708 2025-09-04,07:50:20.000,247,11014763,-795,0,1756972219,15180.443275680002,80.665238460002,50735.34865488001 2025-09-04,07:50:21.000,247,11014877,-795,0,1756972220,15180.598210809992,80.50310847000219,50735.57922984 2025-09-04,07:50:22.000,247,11014825,-795,0,1756972221,15180.524111400002,80.82736845000181,50735.446474560005 2025-09-04,07:50:23.000,247,11015343,-795,0,1756972222,15180.450011989997,80.77802453999902,50735.53730712001 2025-09-04,07:50:24.000,247,11014782,-795,0,1756972223,15180.348967339996,81.0599897400025,50735.39057760001 2025-09-04,07:50:25.000,247,11014647,-795,0,1756972224,15180.335494719991,81.38424972000212,50735.41153896 2025-09-04,07:50:26.000,247,11014798,-795,0,1756972225,15180.16035066,81.25031624999974,50735.376603360004 2025-09-04,07:50:27.000,247,11015292,-795,0,1756972226,15180.05256969999,81.29261103000317,50735.376603360004 2025-09-04,07:50:28.000,247,11015130,-795,0,1756972227,15180.16035066,81.66621491999831,50735.355642 2025-09-04,07:50:29.000,247,11014666,-795,0,1756972228,15179.95152504999,81.87768882000091,50735.58621696001 2025-09-04,07:50:30.000,247,11015012,-795,0,1756972229,15179.83027146999,81.76490274000389,50735.20192536001 2025-09-04,07:50:31.000,247,11014922,-795,0,1756972230,15179.97173397999,82.0609661999988,50735.397564720006 2025-09-04,07:50:32.000,247,11014832,-795,0,1756972231,15179.796589919999,82.18080141000246,50735.614165440005 2025-09-04,07:50:33.000,247,11014622,-795,0,1756972232,15180.025624459995,82.12440837000031,50735.32070640001 2025-09-04,07:50:34.000,247,11015244,-795,0,1756972233,15180.07951494,82.24424358000397,50735.6001912 2025-09-04,07:50:35.000,247,11014643,-795,0,1756972234,15179.99867922,82.34293140000227,50735.51634576001 2025-09-04,07:50:36.000,247,11015107,-795,0,1756972235,15179.81006253999,82.51211052000144,50735.64910104 2025-09-04,07:50:37.000,247,11014966,-795,0,1756972236,15179.87068932999,82.75883007000084,50735.48141016 2025-09-04,07:50:38.000,247,11014861,-795,0,1756972237,15179.816798849999,82.8645670199985,50735.36961624001 2025-09-04,07:50:39.000,247,11014786,-795,0,1756972238,15179.99194290999,82.83637050000107,50735.47442304 2025-09-04,07:50:40.000,247,11015020,-795,0,1756972239,15179.776380989999,82.92800919000001,50735.327693520005 2025-09-04,07:50:41.000,247,11014743,-795,0,1756972240,15180.03236076999,83.00554962000024,50735.57922984 2025-09-04,07:50:42.000,247,11015386,-795,0,1756972241,15180.01888815,83.36505525000393,50735.55128136 2025-09-04,07:50:43.000,247,11014904,-795,0,1756972242,15180.086251249995,83.16767961000005,50735.45346168 2025-09-04,07:50:44.000,247,11014821,-795,0,1756972243,15180.13340541999,83.28046569000435,50735.65608816001 2025-09-04,07:50:45.000,247,11014877,-795,0,1756972244,15180.09972387,83.36505525000393,50735.36961624001 2025-09-04,07:50:46.000,247,11015018,-795,0,1756972245,15180.274867929991,83.17472873999941,50735.34865488001 2025-09-04,07:50:47.000,247,11014967,-795,0,1756972246,15180.19403220999,83.28046569000435,50735.43948744001 2025-09-04,07:50:48.000,247,11014700,-795,0,1756972247,15180.362439960001,83.29456395000307,50735.46743592001 2025-09-04,07:50:49.000,247,11014846,-795,0,1756972248,15180.402857820001,83.20997439000348,50735.69801088 2025-09-04,07:50:50.000,247,11014781,-795,0,1756972249,15180.362439960001,83.10423743999854,50735.341667759996 2025-09-04,07:50:51.000,247,11014656,-795,0,1756972250,15180.497166159992,83.05489353000303,50735.509358639996 2025-09-04,07:50:52.000,247,11015084,-795,0,1756972251,15180.672310219998,83.20292526000412,50735.509358639996 2025-09-04,07:50:53.000,247,11014921,-795,0,1756972252,15180.759882249993,83.11833570000454,50735.50237152 2025-09-04,07:50:54.000,247,11014975,-795,0,1756972253,15180.780091179993,83.00554962000024,50735.663075280005 2025-09-04,07:50:55.000,247,11014933,-795,0,1756972254,15180.726200699988,82.80817398000363,50735.25083520001 2025-09-04,07:50:56.000,247,11015038,-795,0,1756972255,15181.17079715999,83.04784440000367,50735.33468064 2025-09-04,07:50:57.000,247,11014973,-795,0,1756972256,15181.204478709995,82.94915657999809,50735.51634576001 2025-09-04,07:50:58.000,247,11014998,-795,0,1756972257,15181.33246859999,82.74473181000212,50735.43948744001 2025-09-04,07:50:59.000,247,11015064,-795,0,1756972258,15181.568239449996,82.7306335500034,50735.397564720006 2025-09-04,07:51:00.000,247,11015134,-795,0,1756972259,15181.514348969991,82.50506139000208,50735.15301552001 2025-09-04,07:51:01.000,247,11014795,-795,0,1756972260,15181.709701959997,82.63899486000446,50735.55128136 2025-09-04,07:51:02.000,247,11015095,-795,0,1756972261,15181.810746609997,82.46981573999801,50735.48839728001 2025-09-04,07:51:03.000,247,11014630,-795,0,1756972262,15181.790537679997,82.0609661999988,50735.50237152 2025-09-04,07:51:04.000,247,11014955,-795,0,1756972263,15182.080199009994,82.31473488000483,50735.355642 2025-09-04,07:51:05.000,247,11015240,-795,0,1756972264,15182.026308529988,82.33588227000291,50735.48839728001 2025-09-04,07:51:06.000,247,11014589,-795,0,1756972265,15182.201452589994,82.19489967000118,50735.4604488 2025-09-04,07:51:07.000,247,11015261,-795,0,1756972266,15182.167771039989,82.13850662999903,50735.208912480004 2025-09-04,07:51:08.000,247,11015237,-795,0,1756972267,15182.403541889995,81.9622783800005,50735.376603360004 2025-09-04,07:51:09.000,247,11014617,-795,0,1756972268,15182.383332959995,81.77900100000261,50735.229873840006 2025-09-04,07:51:10.000,247,11014854,-795,0,1756972269,15182.26881568999,81.51818319000449,50735.160002640005 2025-09-04,07:51:11.000,247,11015012,-795,0,1756972270,15182.43048712999,81.74375534999854,50735.34865488001 2025-09-04,07:51:12.000,247,11014985,-795,0,1756972271,15182.363124029995,81.44769189000363,50735.09013144 2025-09-04,07:51:13.000,247,11014795,-795,0,1756972272,15182.363124029995,81.41949536999891,50735.31371928 2025-09-04,07:51:14.000,247,11014961,-795,0,1756972273,15182.59889488,81.06703887000185,50735.2158996 2025-09-04,07:51:15.000,247,11014709,-795,0,1756972274,15182.57194963999,81.08818625999993,50735.2158996 2025-09-04,07:51:16.000,247,11015085,-795,0,1756972275,15182.693203219991,80.84146671000053,50735.36262912 2025-09-04,07:51:17.000,247,11014890,-795,0,1756972276,15182.443959749995,81.03884235000442,50735.40455184 2025-09-04,07:51:18.000,247,11014879,-795,0,1756972277,15182.524795469995,80.99654757000098,50735.208912480004 2025-09-04,07:51:19.000,247,11014645,-795,0,1756972278,15182.57194963999,80.88376149000396,50735.04820872 2025-09-04,07:51:20.000,247,11014698,-795,0,1756972279,15182.41027819999,80.89081062000332,50735.13904128 2025-09-04,07:51:21.000,247,11015340,-795,0,1756972280,15182.61910381,80.665238460002,50735.45346168 2025-09-04,07:51:22.000,247,11014694,-795,0,1756972281,15182.61910381,80.67933672000072,50735.208912480004 2025-09-04,07:51:23.000,247,11014915,-795,0,1756972282,15182.53826809,80.58769803000177,50735.36961624001 2025-09-04,07:51:24.000,247,11014934,-795,0,1756972283,15182.625840119996,80.7004841099988,50735.20192536001 2025-09-04,07:51:25.000,247,11014807,-795,0,1756972284,15182.57868595,80.36917499999981,50735.208912480004 2025-09-04,07:51:26.000,247,11014982,-795,0,1756972285,15182.57868595,80.48196108000411,50735.397564720006 2025-09-04,07:51:27.000,247,11015097,-795,0,1756972286,15182.625840119996,80.27753631000087,50735.31371928 2025-09-04,07:51:28.000,247,11014998,-795,0,1756972287,15182.545004399995,80.38327325999853,50735.376603360004 2025-09-04,07:51:29.000,247,11014911,-795,0,1756972288,15182.545004399995,80.21409413999936,50735.30673216 2025-09-04,07:51:30.000,247,11014985,-795,0,1756972289,15182.32944247999,80.20704501,50734.9713504 2025-09-04,07:51:31.000,247,11014808,-795,0,1756972290,15182.59889488,80.29868369999895,50735.36262912 2025-09-04,07:51:32.000,247,11015001,-795,0,1756972291,15182.61910381,80.22114326999872,50735.2857708 2025-09-04,07:51:33.000,247,11015048,-795,0,1756972292,15182.686466909996,80.15770110000449,50735.25782232 2025-09-04,07:51:34.000,247,11014989,-795,0,1756972293,15182.6797306,80.1083571900017,50735.2158996 2025-09-04,07:51:35.000,247,11014900,-795,0,1756972294,15182.733621079991,80.02376763000211,50735.278783680005 2025-09-04,07:51:36.000,247,11014827,-795,0,1756972295,15182.4776413,80.09425893000298,50735.20192536001 2025-09-04,07:51:37.000,247,11014993,-795,0,1756972296,15182.605631189996,80.06606240999827,50735.327693520005 2025-09-04,07:51:38.000,247,11014907,-795,0,1756972297,15182.4776413,79.98852197999804,50735.38359048 2025-09-04,07:51:39.000,247,11014954,-795,0,1756972298,15182.342915099995,79.79114634000143,50735.355642 2025-09-04,07:51:40.000,247,11015046,-795,0,1756972299,15182.4776413,79.62901635000162,50735.09711856 2025-09-04,07:51:41.000,247,11014954,-795,0,1756972300,15182.51805916,79.79114634000143,50735.24384808 2025-09-04,07:51:42.000,247,11014850,-795,0,1756972301,15182.47090498999,79.73475329999928,50735.23686096 2025-09-04,07:51:43.000,247,11014910,-795,0,1756972302,15182.342915099995,79.48803374999989,50735.48839728001 2025-09-04,07:51:44.000,247,11014759,-795,0,1756972303,15182.403541889995,79.64311461000034,50735.397564720006 2025-09-04,07:51:45.000,247,11014945,-795,0,1756972304,15182.39680558,79.38229680000222,50735.24384808 2025-09-04,07:51:46.000,247,11014836,-795,0,1756972305,15182.275552,79.34000201999879,50735.25782232 2025-09-04,07:51:47.000,247,11014644,-795,0,1756972306,15182.31596986,79.19901942000433,50735.278783680005 2025-09-04,07:51:48.000,247,11014701,-795,0,1756972307,15182.36986033999,79.26246158999857,50735.31371928 2025-09-04,07:51:49.000,247,11014777,-795,0,1756972308,15182.30923354999,79.18492115999834,50735.29275792 2025-09-04,07:51:50.000,247,11014917,-795,0,1756972309,15182.34965140999,79.14967551000154,50734.79667240001 2025-09-04,07:51:51.000,247,11014746,-795,0,1756972310,15182.383332959995,79.02279116999853,50735.46743592001 2025-09-04,07:51:52.000,247,11014740,-795,0,1756972311,15182.36986033999,79.07213508000132,50735.31371928 2025-09-04,07:51:53.000,247,11014913,-795,0,1756972312,15182.47090498999,79.16377377000026,50735.24384808 2025-09-04,07:51:54.000,247,11015007,-795,0,1756972313,15182.221661519994,79.07918421000068,50735.111092800005 2025-09-04,07:51:55.000,247,11014960,-795,0,1756972314,15182.36986033999,79.14262638000218,50735.208912480004 2025-09-04,07:51:56.000,247,11014844,-795,0,1756972315,15182.37659665,79.04393856000388,50735.16698976 2025-09-04,07:51:57.000,247,11015036,-795,0,1756972316,15182.363124029995,79.18492115999834,50735.1460284 2025-09-04,07:51:58.000,247,11014832,-795,0,1756972317,15182.4776413,79.0580368200026,50735.16698976 2025-09-04,07:51:59.000,247,11014881,-795,0,1756972318,15182.35638772,79.18492115999834,50735.0761572 2025-09-04,07:52:00.000,247,11014801,-795,0,1756972319,15182.403541889995,78.96639813000365,50734.81763376001 2025-09-04,07:52:01.000,247,11014909,-795,0,1756972320,15182.49785023,78.99459465000109,50735.04820872 2025-09-04,07:52:02.000,247,11014917,-795,0,1756972321,15182.53826809,79.04393856000388,50735.13205416001 2025-09-04,07:52:03.000,247,11014775,-795,0,1756972322,15182.49785023,79.10738072999811,50735.20192536001 2025-09-04,07:52:04.000,247,11015279,-795,0,1756972323,15182.37659665,78.81836640000256,50735.34865488001 2025-09-04,07:52:05.000,247,11014978,-795,0,1756972324,15182.49785023,79.0580368200026,50735.13904128 2025-09-04,07:52:06.000,247,11014871,-795,0,1756972325,15182.51805916,79.1214789900041,50734.992311760005 2025-09-04,07:52:07.000,247,11014898,-795,0,1756972326,15182.59215856999,79.03688943000452,50735.06917008 2025-09-04,07:52:08.000,247,11015128,-795,0,1756972327,15182.545004399995,78.79016987999785,50735.05519584001 2025-09-04,07:52:09.000,247,11015030,-795,0,1756972328,15182.63257642999,79.03688943000452,50735.208912480004 2025-09-04,07:52:10.000,247,11015190,-795,0,1756972329,15182.61236749999,78.90295596000215,50734.775711040005 2025-09-04,07:52:11.000,247,11014661,-795,0,1756972330,15182.59889488,78.92410335000022,50735.06917008 2025-09-04,07:52:12.000,247,11014859,-795,0,1756972331,15182.69993953,78.79721901000448,50735.32070640001 2025-09-04,07:52:13.000,247,11014735,-795,0,1756972332,15182.814456799992,78.76902248999977,50735.01327312001 2025-09-04,07:52:14.000,247,11014822,-795,0,1756972333,15182.753830009991,78.67738380000083,50735.31371928 2025-09-04,07:52:15.000,247,11014955,-795,0,1756972334,15182.800984180001,78.76197336000041,50735.160002640005 2025-09-04,07:52:16.000,247,11014936,-795,0,1756972335,15182.753830009991,78.79721901000448,50735.173976879996 2025-09-04,07:52:17.000,247,11014668,-795,0,1756972336,15182.841402040001,78.79016987999785,50735.06917008 2025-09-04,07:52:18.000,247,11014770,-795,0,1756972337,15182.908765139997,78.80426814000384,50735.13904128 2025-09-04,07:52:19.000,247,11014915,-795,0,1756972338,15182.854874659992,78.68443293000018,50735.13205416001 2025-09-04,07:52:20.000,247,11014809,-795,0,1756972339,15182.63931274,78.76902248999977,50734.73378832 2025-09-04,07:52:21.000,247,11014792,-795,0,1756972340,15182.881819900002,78.67033467000147,50735.111092800005 2025-09-04,07:52:22.000,247,11014652,-795,0,1756972341,15182.928974069997,78.79721901000448,50734.99929888 2025-09-04,07:52:23.000,247,11014891,-795,0,1756972342,15182.902028830002,78.74082597000233,50735.229873840006 2025-09-04,07:52:24.000,247,11015155,-795,0,1756972343,15182.753830009991,78.65623641000275,50735.0761572 2025-09-04,07:52:25.000,247,11014979,-795,0,1756972344,15182.881819900002,78.61394162999932,50734.894492080006 2025-09-04,07:52:26.000,247,11014869,-795,0,1756972345,15182.868347279997,78.79016987999785,50735.006285999996 2025-09-04,07:52:27.000,247,11014741,-795,0,1756972346,15182.935710379992,78.59279424000124,50734.92244056 2025-09-04,07:52:28.000,247,11014757,-795,0,1756972347,15182.881819900002,78.54345032999845,50735.09711856 2025-09-04,07:52:29.000,247,11014745,-795,0,1756972348,15182.928974069997,78.75492423000105,50735.25083520001 2025-09-04,07:52:30.000,247,11014877,-795,0,1756972349,15182.834665729992,78.76902248999977,50735.006285999996 2025-09-04,07:52:31.000,247,11014914,-795,0,1756972350,15182.935710379992,78.68443293000018,50735.05519584001 2025-09-04,07:52:32.000,247,11014861,-795,0,1756972351,15182.834665729992,78.80426814000384,50734.81763376001 2025-09-04,07:52:33.000,247,11014669,-795,0,1756972352,15182.982864550002,78.69148205999954,50734.943401920005 2025-09-04,07:52:34.000,247,11015112,-795,0,1756972353,15182.821193110001,78.60689249999996,50734.92244056 2025-09-04,07:52:35.000,247,11014846,-795,0,1756972354,15182.774038939991,78.65623641000275,50734.80365952 2025-09-04,07:52:36.000,247,11014852,-795,0,1756972355,15182.989600859997,78.73377684000297,50734.7617368 2025-09-04,07:52:37.000,247,11014626,-795,0,1756972356,15183.009809789997,78.89590683000279,50734.88750496001 2025-09-04,07:52:38.000,247,11014782,-795,0,1756972357,15182.740357390001,78.91705422000086,50734.85955648 2025-09-04,07:52:39.000,247,11014816,-795,0,1756972358,15182.747093699996,79.00164378000045,50735.01327312001 2025-09-04,07:52:40.000,247,11015282,-795,0,1756972359,15182.814456799992,78.86066117999871,50734.74077544 2025-09-04,07:52:41.000,247,11014906,-795,0,1756972360,15182.848138349997,79.11442986000475,50735.09013144 2025-09-04,07:52:42.000,247,11015007,-795,0,1756972361,15183.030018719997,79.04393856000388,50734.75474968 2025-09-04,07:52:43.000,247,11015128,-795,0,1756972362,15182.63931274,79.00869290999981,50735.13205416001 2025-09-04,07:52:44.000,247,11014935,-795,0,1756972363,15182.780775250001,78.82541553000192,50735.26480944 2025-09-04,07:52:45.000,247,11014755,-795,0,1756972364,15182.625840119996,79.19901942000433,50734.9713504 2025-09-04,07:52:46.000,247,11014906,-795,0,1756972365,15182.888556209997,79.08623334000004,50734.93641480001 2025-09-04,07:52:47.000,247,11014786,-795,0,1756972366,15182.868347279997,79.07918421000068,50735.09013144 2025-09-04,07:52:48.000,247,11014675,-755,0,1756972367,15182.827929419997,79.10738072999811,50735.09711856 2025-09-04,07:52:49.000,247,11014918,-795,0,1756972368,15182.780775250001,79.10738072999811,50735.01327312001 2025-09-04,07:52:50.000,247,11014807,-795,0,1756972369,15182.902028830002,79.1919702899977,50734.79667240001 2025-09-04,07:52:51.000,247,11014765,-795,0,1756972370,15182.908765139997,79.38229680000222,50734.9713504 2025-09-04,07:52:52.000,247,11015098,-795,0,1756972371,15182.713412149991,79.26246158999857,50734.90846632 2025-09-04,07:52:53.000,247,11014709,-795,0,1756972372,15182.976128239992,79.33295288999943,50734.81064664 2025-09-04,07:52:54.000,247,11015198,-795,0,1756972373,15183.009809789997,79.43868984000437,50734.84558224001 2025-09-04,07:52:55.000,247,11015000,-795,0,1756972374,15182.888556209997,79.43868984000437,50734.85955648 2025-09-04,07:52:56.000,247,11015095,-795,0,1756972375,15182.996337169992,79.33295288999943,50734.88051784 2025-09-04,07:52:57.000,247,11014570,-795,0,1756972376,15183.077172889993,79.29065811000328,50734.7617368 2025-09-04,07:52:58.000,247,11014798,-795,0,1756972377,15183.178217539993,79.5514759200014,50735.03423448001 2025-09-04,07:52:59.000,247,11015134,-795,0,1756972378,15183.030018719997,79.43164070999774,50734.85256936 2025-09-04,07:53:00.000,247,11014960,-795,0,1756972379,15182.922237760002,79.21311768000305,50734.68487848 2025-09-04,07:53:01.000,247,11014633,-795,0,1756972380,15183.003073480002,79.23426507000113,50734.75474968 2025-09-04,07:53:02.000,247,11014830,-795,0,1756972381,15182.895292519992,79.55852505000075,50734.9713504 2025-09-04,07:53:03.000,247,11014826,-795,0,1756972382,15182.949182999997,79.31180550000136,50734.824620880005 2025-09-04,07:53:04.000,247,11014754,-795,0,1756972383,15182.976128239992,79.53032853000332,50734.92942768 2025-09-04,07:53:05.000,247,11014652,-795,0,1756972384,15183.218635399993,79.52327940000396,50734.79667240001 2025-09-04,07:53:06.000,247,11015206,-795,0,1756972385,15182.868347279997,79.45278810000309,50734.98532464001 2025-09-04,07:53:07.000,247,11014876,-795,0,1756972386,15183.050227649997,79.48803374999989,50734.55212320001 2025-09-04,07:53:08.000,247,11015135,-795,0,1756972387,15182.915501449992,79.54442679000203,50734.85256936 2025-09-04,07:53:09.000,247,11014892,-795,0,1756972388,15182.949182999997,79.34000201999879,50734.91545344001 2025-09-04,07:53:10.000,247,11014605,-795,0,1756972389,15183.009809789997,79.48098462000053,50734.49622624 2025-09-04,07:53:11.000,247,11014931,-795,0,1756972390,15183.097381819993,79.18492115999834,50734.86654360001 2025-09-04,07:53:12.000,247,11014648,-795,0,1756972391,15183.090645509998,79.22016681000241,50734.88750496001 2025-09-04,07:53:13.000,247,11015171,-795,0,1756972392,15183.056963959993,79.37524767000286,50734.992311760005 2025-09-04,07:53:14.000,247,11014374,-795,0,1756972393,15183.104118130002,79.24836332999985,50734.74077544 2025-09-04,07:53:15.000,247,11014487,-795,0,1756972394,15183.198426469993,79.27655985000456,50734.95737616 2025-09-04,07:53:16.000,247,11015027,-795,0,1756972395,15183.056963959993,79.02279116999853,50734.894492080006 2025-09-04,07:53:17.000,247,11015044,-795,0,1756972396,15183.211899089998,79.53737766000268,50734.81763376001 2025-09-04,07:53:18.000,247,11014883,-795,0,1756972397,15183.003073480002,79.02984029999789,50734.86654360001 2025-09-04,07:53:19.000,247,11014621,-795,0,1756972398,15183.077172889993,79.14967551000154,50734.81763376001 2025-09-04,07:53:20.000,247,11014775,-795,0,1756972399,15182.996337169992,78.89590683000279,50734.43334216001 2025-09-04,07:53:21.000,247,11014857,-795,0,1756972400,15183.043491340002,79.00869290999981,50734.93641480001 2025-09-04,07:53:22.000,247,11014828,-795,0,1756972401,15183.009809789997,79.304756370002,50734.7617368 2025-09-04,07:53:23.000,247,11014982,-795,0,1756972402,15183.151272299998,79.26951071999792,50734.88051784 2025-09-04,07:53:24.000,247,11014644,-795,0,1756972403,15183.077172889993,79.02984029999789,50734.52417472 2025-09-04,07:53:25.000,247,11015035,-795,0,1756972404,15182.989600859997,78.98049639000237,50734.74776256001 2025-09-04,07:53:26.000,247,11014965,-795,0,1756972405,15183.252316949998,79.19901942000433,50734.90846632 2025-09-04,07:53:27.000,247,11015172,-795,0,1756972406,15183.184953849988,78.86066117999871,50734.98532464001 2025-09-04,07:53:28.000,247,11014985,-795,0,1756972407,15183.117590749993,78.68443293000018,50734.73378832 2025-09-04,07:53:29.000,247,11015063,-795,0,1756972408,15183.009809789997,78.86771030999807,50734.78269816 2025-09-04,07:53:30.000,247,11014947,-795,0,1756972409,15183.077172889993,78.80426814000384,50734.45430352 2025-09-04,07:53:31.000,247,11014911,-795,0,1756972410,15182.982864550002,78.59279424000124,50734.67789136001 2025-09-04,07:53:32.000,247,11014873,-795,0,1756972411,15183.144535989988,78.65623641000275,50734.78968528 2025-09-04,07:53:33.000,247,11015155,-795,0,1756972412,15183.009809789997,78.59279424000124,50734.81763376001 2025-09-04,07:53:34.000,247,11015118,-795,0,1756972413,15183.104118130002,78.52230294000037,50734.894492080006 2025-09-04,07:53:35.000,247,11015268,-795,0,1756972414,15182.976128239992,78.52935206999973,50734.67789136001 2025-09-04,07:53:36.000,247,11014949,-795,0,1756972415,15182.888556209997,78.43066425000143,50734.42635504 2025-09-04,07:53:37.000,247,11014963,-795,0,1756972416,15183.151272299998,78.24738687000354,50734.78269816 2025-09-04,07:53:38.000,247,11014762,-795,0,1756972417,15183.016546099992,78.22623947999818,50734.71981408001 2025-09-04,07:53:39.000,247,11014459,-795,0,1756972418,15183.097381819993,78.49410642000294,50734.5870588 2025-09-04,07:53:40.000,247,11015041,-795,0,1756972419,15183.063700270002,78.06410948999837,50734.38443232001 2025-09-04,07:53:41.000,247,11014877,-795,0,1756972420,15183.131063369998,78.0077164500035,50734.62898152001 2025-09-04,07:53:42.000,247,11014825,-795,0,1756972421,15183.131063369998,78.01476558000286,50734.60103304001 2025-09-04,07:53:43.000,247,11014594,-795,0,1756972422,15183.083909200002,78.05001122999965,50734.51020048001 2025-09-04,07:53:44.000,247,11014840,-795,0,1756972423,15182.955919309992,77.85263559000305,50734.670904239996 2025-09-04,07:53:45.000,247,11014959,-795,0,1756972424,15183.009809789997,77.81738993999898,50734.307574 2025-09-04,07:53:46.000,247,11014882,-795,0,1756972425,15182.915501449992,77.78919342000154,50734.52417472 2025-09-04,07:53:47.000,247,11014659,-795,0,1756972426,15182.962655620002,77.82443906999833,50734.54513608 2025-09-04,07:53:48.000,247,11014918,-795,0,1756972427,15182.942446690002,77.85263559000305,50734.60103304001 2025-09-04,07:53:49.000,247,11015013,-795,0,1756972428,15182.996337169992,77.71165299000131,50734.43334216001 2025-09-04,07:53:50.000,247,11014804,-795,0,1756972429,15182.881819900002,77.68345647000388,50734.46129064001 2025-09-04,07:53:51.000,247,11014757,-795,0,1756972430,15182.996337169992,77.52837561000342,50734.48225200001 2025-09-04,07:53:52.000,247,11015004,-795,0,1756972431,15183.063700270002,77.62001430000237,50734.559110320006 2025-09-04,07:53:53.000,247,11014678,-795,0,1756972432,15182.895292519992,77.47903170000063,50734.46827776 2025-09-04,07:53:54.000,247,11015013,-795,0,1756972433,15182.895292519992,77.57771951999894,50734.34949672 2025-09-04,07:53:55.000,247,11014854,-795,0,1756972434,15182.888556209997,77.35919649000425,50734.31456112001 2025-09-04,07:53:56.000,247,11014743,-795,0,1756972435,15182.854874659992,77.35919649000425,50734.335522479996 2025-09-04,07:53:57.000,247,11014765,-795,0,1756972436,15183.016546099992,77.35214736000489,50734.272638400005 2025-09-04,07:53:58.000,247,11014764,-795,0,1756972437,15182.861610970001,77.4508351800032,50734.24468992001 2025-09-04,07:53:59.000,247,11015114,-795,0,1756972438,15182.915501449992,77.04903477000335,50734.18180584 2025-09-04,07:54:00.000,247,11014861,-795,0,1756972439,15182.807720489996,77.23231215000123,50734.00712784001 2025-09-04,07:54:01.000,247,11014955,-795,0,1756972440,15182.935710379992,77.11952607000421,50734.167831599996 2025-09-04,07:54:02.000,247,11014826,-795,0,1756972441,15182.955919309992,77.11952607000421,50734.18180584 2025-09-04,07:54:03.000,247,11014881,-795,0,1756972442,15182.908765139997,76.9432978199984,50734.370458080004 2025-09-04,07:54:04.000,247,11014757,-795,0,1756972443,15182.976128239992,77.11952607000421,50734.28661264 2025-09-04,07:54:05.000,247,11015065,-795,0,1756972444,15182.922237760002,77.0560839000027,50734.28661264 2025-09-04,07:54:06.000,247,11015017,-795,0,1756972445,15183.023282410002,76.98559260000184,50734.40539368 2025-09-04,07:54:07.000,247,11014726,-795,0,1756972446,15182.841402040001,76.97854347000248,50734.202767200004 2025-09-04,07:54:08.000,247,11015134,-795,0,1756972447,15182.949182999997,76.92215043000033,50734.321548240005 2025-09-04,07:54:09.000,247,11014851,-795,0,1756972448,15182.854874659992,76.95034694999777,50734.02808920001 2025-09-04,07:54:10.000,247,11014784,-795,0,1756972449,15182.841402040001,76.90805217000161,50733.93026952001 2025-09-04,07:54:11.000,247,11014796,-795,0,1756972450,15182.976128239992,76.99969086000056,50734.30058688 2025-09-04,07:54:12.000,247,11014934,-795,0,1756972451,15182.955919309992,76.77411869999924,50734.12590888001 2025-09-04,07:54:13.000,247,11015293,-795,0,1756972452,15182.982864550002,76.80231522000395,50734.14687024001 2025-09-04,07:54:14.000,247,11014809,-795,0,1756972453,15182.962655620002,76.97854347000248,50734.20975432 2025-09-04,07:54:15.000,247,11014916,-795,0,1756972454,15182.935710379992,76.9432978199984,50734.11193464 2025-09-04,07:54:16.000,247,11014992,-795,0,1756972455,15182.895292519992,76.75297131000116,50734.16084448 2025-09-04,07:54:17.000,247,11015069,-795,0,1756972456,15182.922237760002,76.86575738999818,50734.21674144001 2025-09-04,07:54:18.000,247,11015086,-795,0,1756972457,15182.868347279997,76.86575738999818,50734.202767200004 2025-09-04,07:54:19.000,247,11014845,-795,0,1756972458,15182.969391929997,76.67543088000093,50734.29359976001 2025-09-04,07:54:20.000,247,11014696,-795,0,1756972459,15182.807720489996,76.69657826999901,50733.95821800001 2025-09-04,07:54:21.000,247,11015093,-795,0,1756972460,15182.935710379992,76.79526609000459,50734.3774452 2025-09-04,07:54:22.000,247,11014852,-795,0,1756972461,15182.989600859997,76.90805217000161,50733.90930816001 2025-09-04,07:54:23.000,247,11015021,-795,0,1756972462,15182.962655620002,76.62608696999814,50733.937256640005 2025-09-04,07:54:24.000,247,11014882,-795,0,1756972463,15182.881819900002,76.66838175000157,50734.02808920001 2025-09-04,07:54:25.000,247,11014833,-795,0,1756972464,15183.023282410002,76.76002044000052,50734.07001192 2025-09-04,07:54:26.000,247,11014831,-795,0,1756972465,15182.888556209997,76.88690478000353,50734.02808920001 2025-09-04,07:54:27.000,247,11014600,-795,0,1756972466,15182.902028830002,76.83756087000074,50734.00712784001 2025-09-04,07:54:28.000,247,11014845,-795,0,1756972467,15182.861610970001,76.87985565000417,50733.9232824 2025-09-04,07:54:29.000,247,11014782,-795,0,1756972468,15183.050227649997,76.76002044000052,50733.84642408 2025-09-04,07:54:30.000,247,11014963,-795,0,1756972469,15182.726884769996,76.83756087000074,50733.699694560004 2025-09-04,07:54:31.000,247,11015167,-795,0,1756972470,15182.935710379992,76.65428349000285,50733.769565760005 2025-09-04,07:54:32.000,247,11014654,-795,0,1756972471,15182.827929419997,76.90100304000225,50733.91629528 2025-09-04,07:54:33.000,247,11014891,-795,0,1756972472,15182.814456799992,76.97149434000312,50733.91629528 2025-09-04,07:54:34.000,247,11014565,-795,0,1756972473,15182.955919309992,76.95034694999777,50733.86039832001 2025-09-04,07:54:35.000,247,11014837,-795,0,1756972474,15182.875083589992,77.00673998999991,50733.9931536 2025-09-04,07:54:36.000,247,11015073,-795,0,1756972475,15182.834665729992,77.0913295499995,50733.9232824 2025-09-04,07:54:37.000,247,11015145,-795,0,1756972476,15182.888556209997,77.16182085000037,50733.88135968001 2025-09-04,07:54:38.000,247,11014878,-795,0,1756972477,15182.821193110001,77.01378911999927,50734.11892176 2025-09-04,07:54:39.000,247,11014912,-795,0,1756972478,15182.720148460001,77.11952607000421,50734.0630248 2025-09-04,07:54:40.000,247,11014693,-795,0,1756972479,15182.720148460001,77.2393612800006,50733.62283624001 2025-09-04,07:54:41.000,247,11014713,-795,0,1756972480,15182.6797306,77.14772259000165,50734.04206344 2025-09-04,07:54:42.000,247,11014896,-795,0,1756972481,15182.6797306,77.2041156300038,50733.69270744001 2025-09-04,07:54:43.000,247,11014733,-795,0,1756972482,15182.6797306,77.13362433000293,50733.87437256 2025-09-04,07:54:44.000,247,11014696,-795,0,1756972483,15182.625840119996,77.41558952999912,50733.80450136 2025-09-04,07:54:45.000,247,11015220,-795,0,1756972484,15182.63257642999,77.46493344000191,50733.86039832001 2025-09-04,07:54:46.000,247,11014812,-795,0,1756972485,15182.69993953,77.45788431000256,50733.9232824 2025-09-04,07:54:47.000,247,11014742,-795,0,1756972486,15182.646049049996,77.41558952999912,50733.84642408 2025-09-04,07:54:48.000,247,11014706,-795,0,1756972487,15182.605631189996,77.47198257000127,50733.91629528 2025-09-04,07:54:49.000,247,11014898,-795,0,1756972488,15182.69993953,77.40854039999977,50734.00712784001 2025-09-04,07:54:50.000,247,11014831,-795,0,1756972489,15182.45743237,77.47198257000127,50733.58091352 2025-09-04,07:54:51.000,247,11014919,-795,0,1756972490,15182.59889488,77.53542474000278,50733.79052712001 2025-09-04,07:54:52.000,247,11014705,-795,0,1756972491,15182.605631189996,77.61296517000301,50733.87437256 2025-09-04,07:54:53.000,247,11014920,-795,0,1756972492,15182.585422259996,77.67640734000452,50733.87437256 2025-09-04,07:54:54.000,247,11015341,-795,0,1756972493,15182.53826809,77.60591604000365,50733.62283624001 2025-09-04,07:54:55.000,247,11014846,-795,0,1756972494,15182.47090498999,77.59181777999765,50733.867385440004 2025-09-04,07:54:56.000,247,11014826,-795,0,1756972495,15182.51805916,77.45788431000256,50733.76257864001 2025-09-04,07:54:57.000,247,11015006,-795,0,1756972496,15182.666257979996,77.61296517000301,50733.80450136 2025-09-04,07:54:58.000,247,11015069,-795,0,1756972497,15182.57194963999,77.5847686499983,50733.67174608001 2025-09-04,07:54:59.000,247,11014921,-795,0,1756972498,15182.55847702,77.76804603000346,50733.4691196 2025-09-04,07:55:00.000,247,11014612,-795,0,1756972499,15182.43048712999,77.57067038999958,50733.364312800004 2025-09-04,07:55:01.000,247,11014883,-795,0,1756972500,15182.423750819995,77.52132648000406,50733.81148848001 2025-09-04,07:55:02.000,247,11014632,-795,0,1756972501,15182.39680558,77.56362126000022,50733.50405520001 2025-09-04,07:55:03.000,247,11014954,-795,0,1756972502,15182.55174070999,77.57067038999958,50733.77655288 2025-09-04,07:55:04.000,247,11014623,-795,0,1756972503,15182.53153177999,77.39444214000105,50733.867385440004 2025-09-04,07:55:05.000,247,11014644,-795,0,1756972504,15182.34965140999,77.41558952999912,50733.71366880001 2025-09-04,07:55:06.000,247,11014898,-795,0,1756972505,15182.43048712999,77.44378605000384,50733.82546272 2025-09-04,07:55:07.000,247,11014796,-795,0,1756972506,15182.255343069999,77.54247387000214,50733.68572032 2025-09-04,07:55:08.000,247,11014727,-795,0,1756972507,15182.403541889995,77.63411256000109,50733.73463016 2025-09-04,07:55:09.000,247,11015053,-795,0,1756972508,15182.18797996999,77.42968778999784,50733.699694560004 2025-09-04,07:55:10.000,247,11015047,-795,0,1756972509,15182.107144249989,77.3380490999989,50733.601874880005 2025-09-04,07:55:11.000,247,11014685,-795,0,1756972510,15182.30923354999,77.44378605000384,50733.58790064 2025-09-04,07:55:12.000,247,11014990,-795,0,1756972511,15182.201452589994,77.42263865999848,50733.78354 2025-09-04,07:55:13.000,247,11014701,-795,0,1756972512,15182.30923354999,77.4508351800032,50733.59488776001 2025-09-04,07:55:14.000,247,11014715,-795,0,1756972513,15182.127353179989,77.28165606000402,50733.58091352 2025-09-04,07:55:15.000,247,11014765,-795,0,1756972514,15182.201452589994,77.19706650000444,50733.52501656001 2025-09-04,07:55:16.000,247,11014946,-795,0,1756972515,15182.214925209999,77.37329475000297,50733.71366880001 2025-09-04,07:55:17.000,247,11015123,-795,0,1756972516,15182.147562109989,77.46493344000191,50733.72764304 2025-09-04,07:55:18.000,247,11014946,-795,0,1756972517,15182.201452589994,77.2041156300038,50733.54597792001 2025-09-04,07:55:19.000,247,11014847,-795,0,1756972518,15182.100407939994,77.28165606000402,50733.79052712001 2025-09-04,07:55:20.000,247,11014861,-795,0,1756972519,15182.241870449994,77.18296823999844,50733.385274160006 2025-09-04,07:55:21.000,247,11014597,-795,0,1756972520,15182.262079379994,77.11952607000421,50733.552965040006 2025-09-04,07:55:22.000,247,11014662,-795,0,1756972521,15182.322706169994,77.08428042000014,50733.95821800001 2025-09-04,07:55:23.000,247,11015048,-795,0,1756972522,15182.26881568999,76.98559260000184,50733.58790064 2025-09-04,07:55:24.000,247,11014726,-795,0,1756972523,15182.174507349999,76.89395391000289,50733.532003680004 2025-09-04,07:55:25.000,247,11014743,-795,0,1756972524,15182.221661519994,76.93624868999905,50733.50405520001 2025-09-04,07:55:26.000,247,11014705,-795,0,1756972525,15182.214925209999,76.90805217000161,50733.51802944 2025-09-04,07:55:27.000,247,11015003,-795,0,1756972526,15182.33617879,76.73887305000244,50733.61584912 2025-09-04,07:55:28.000,247,11014656,-795,0,1756972527,15182.45069605999,76.56264480000391,50733.54597792001 2025-09-04,07:55:29.000,247,11014823,-795,0,1756972528,15182.504586539995,76.63313610000478,50733.59488776001 2025-09-04,07:55:30.000,247,11014869,-795,0,1756972529,15182.31596986,76.49215350000304,50733.147712080005 2025-09-04,07:55:31.000,247,11014966,-795,0,1756972530,15182.545004399995,76.51330089000112,50733.65777184 2025-09-04,07:55:32.000,247,11014893,-795,0,1756972531,15182.51132284999,76.28067960000044,50733.59488776001 2025-09-04,07:55:33.000,247,11014685,-795,0,1756972532,15182.672994289991,76.23133568999765,50733.699694560004 2025-09-04,07:55:34.000,247,11014851,-795,0,1756972533,15182.59889488,76.14674612999806,50733.42020976 2025-09-04,07:55:35.000,247,11014507,-795,0,1756972534,15182.47090498999,76.06215656999848,50733.37129992 2025-09-04,07:55:36.000,247,11014801,-795,0,1756972535,15182.61236749999,75.9775670099989,50733.24553176 2025-09-04,07:55:37.000,247,11014907,-795,0,1756972536,15182.4776413,75.82248614999844,50733.16867344001 2025-09-04,07:55:38.000,247,11014918,-795,0,1756972537,15182.484377609995,75.85773180000251,50733.3992484 2025-09-04,07:55:39.000,247,11014883,-795,0,1756972538,15182.59215856999,75.75904398000421,50733.364312800004 2025-09-04,07:55:40.000,247,11014863,-795,0,1756972539,15182.39680558,75.78724050000164,50733.24553176 2025-09-04,07:55:41.000,247,11014779,-795,0,1756972540,15182.49111391999,75.68150355000398,50733.51802944 2025-09-04,07:55:42.000,247,11014823,-795,0,1756972541,15182.484377609995,75.39953835000051,50733.30841584001 2025-09-04,07:55:43.000,247,11015001,-795,0,1756972542,15182.55174070999,75.4488822600033,50733.315402960005 2025-09-04,07:55:44.000,247,11014756,-795,0,1756972543,15182.605631189996,75.32199792000029,50733.47610672001 2025-09-04,07:55:45.000,247,11014998,-795,0,1756972544,15182.41027819999,75.36429270000372,50733.18963480001 2025-09-04,07:55:46.000,247,11014881,-795,0,1756972545,15182.49785023,75.51232443000481,50733.32239008 2025-09-04,07:55:47.000,247,11014744,-795,0,1756972546,15182.47090498999,75.32904704999964,50733.49008096 2025-09-04,07:55:48.000,247,11015110,-795,0,1756972547,15182.51132284999,75.14576967000176,50733.266493120005 2025-09-04,07:55:49.000,247,11014924,-795,0,1756972548,15182.504586539995,75.15986793000047,50733.37129992 2025-09-04,07:55:50.000,247,11014753,-795,0,1756972549,15182.565213329995,75.19511358000454,50733.13373784 2025-09-04,07:55:51.000,247,11014769,-795,0,1756972550,15182.51805916,75.04708185000345,50733.16168632001 2025-09-04,07:55:52.000,247,11014721,-795,0,1756972551,15182.545004399995,75.19511358000454,50733.35732568001 2025-09-04,07:55:53.000,247,11014754,-795,0,1756972552,15182.565213329995,75.14576967000176,50733.10578936 2025-09-04,07:55:54.000,247,11014873,-795,0,1756972553,15182.59889488,75.08232750000025,50733.2245704 2025-09-04,07:55:55.000,247,11014779,-795,0,1756972554,15182.49111391999,75.11052401999768,50732.980021200005 2025-09-04,07:55:56.000,247,11014990,-795,0,1756972555,15182.59215856999,75.0893766299996,50733.28046736 2025-09-04,07:55:57.000,247,11014722,-795,0,1756972556,15182.524795469995,75.1387205400024,50733.2944416 2025-09-04,07:55:58.000,247,11014956,-795,0,1756972557,15182.57194963999,75.06822924000153,50733.147712080005 2025-09-04,07:55:59.000,247,11015337,-795,0,1756972558,15182.51805916,75.04708185000345,50733.21059616001 2025-09-04,07:56:00.000,247,11014962,-795,0,1756972559,15182.403541889995,75.07527837000089,50732.98700832 2025-09-04,07:56:01.000,247,11014761,-795,0,1756972560,15182.605631189996,74.88495186000364,50733.41322264 2025-09-04,07:56:02.000,247,11014907,-795,0,1756972561,15182.55847702,74.91314838000108,50733.28046736 2025-09-04,07:56:03.000,247,11014676,-795,0,1756972562,15182.61236749999,74.69462534999911,50733.14072496001 2025-09-04,07:56:04.000,247,11014900,-795,0,1756972563,15182.6797306,74.84970620999957,50733.23155752 2025-09-04,07:56:05.000,247,11014776,-795,0,1756972564,15182.545004399995,74.82150969000213,50733.10578936 2025-09-04,07:56:06.000,247,11014979,-795,0,1756972565,15182.646049049996,74.65233057000296,50733.084828 2025-09-04,07:56:07.000,247,11014921,-795,0,1756972566,15182.55847702,74.94134489999851,50733.084828 2025-09-04,07:56:08.000,247,11014744,-795,0,1756972567,15182.57868595,74.59593753000081,50732.99399544001 2025-09-04,07:56:09.000,247,11014573,-795,0,1756972568,15182.61910381,74.6805270900004,50733.04290528001 2025-09-04,07:56:10.000,247,11014727,-795,0,1756972569,15182.55174070999,74.65937970000232,50733.0149568 2025-09-04,07:56:11.000,247,11015004,-795,0,1756972570,15182.666257979996,74.80036230000405,50733.11277648 2025-09-04,07:56:12.000,247,11014914,-795,0,1756972571,15182.61236749999,74.6805270900004,50733.1546992 2025-09-04,07:56:13.000,247,11014958,-795,0,1756972572,15182.706675839996,74.65233057000296,50733.1546992 2025-09-04,07:56:14.000,247,11014921,-795,0,1756972573,15182.51132284999,74.76511664999998,50732.90316288001 2025-09-04,07:56:15.000,247,11014861,-795,0,1756972574,15182.61910381,74.75806752000062,50733.09181512001 2025-09-04,07:56:16.000,247,11015018,-795,0,1756972575,15182.504586539995,74.82855882000149,50733.084828 2025-09-04,07:56:17.000,247,11014853,-795,0,1756972576,15182.55174070999,74.83560795000085,50733.05687952 2025-09-04,07:56:18.000,247,11014941,-795,0,1756972577,15182.504586539995,74.94839402999787,50733.02194392001 2025-09-04,07:56:19.000,247,11014891,-795,0,1756972578,15182.423750819995,74.78626403999806,50733.04290528001 2025-09-04,07:56:20.000,247,11015046,-795,0,1756972579,15182.33617879,74.892000990003,50732.87521440001 2025-09-04,07:56:21.000,247,11014989,-795,0,1756972580,15182.32944247999,74.9554431600045,50733.049892400006 2025-09-04,07:56:22.000,247,11014900,-795,0,1756972581,15182.32944247999,74.88495186000364,50732.980021200005 2025-09-04,07:56:23.000,247,11015033,-795,0,1756972582,15182.33617879,75.11052401999768,50732.87521440001 2025-09-04,07:56:24.000,247,11014931,-795,0,1756972583,15182.26881568999,75.11757315000432,50732.96604696 2025-09-04,07:56:25.000,247,11015023,-795,0,1756972584,15182.262079379994,75.11052401999768,50733.049892400006 2025-09-04,07:56:26.000,247,11014765,-795,0,1756972585,15182.363124029995,75.06822924000153,50733.02194392001 2025-09-04,07:56:27.000,247,11015147,-795,0,1756972586,15182.235134139999,75.15281880000111,50732.92412424001 2025-09-04,07:56:28.000,247,11015086,-795,0,1756972587,15182.30923354999,75.1387205400024,50732.84726592 2025-09-04,07:56:29.000,247,11015135,-795,0,1756972588,15182.363124029995,75.35019443999772,50732.97303408001 2025-09-04,07:56:30.000,247,11014808,-795,0,1756972589,15182.134089489999,75.2374083600007,50732.95905984 2025-09-04,07:56:31.000,247,11014837,-795,0,1756972590,15182.26881568999,75.28675227000349,50732.90316288001 2025-09-04,07:56:32.000,247,11014775,-795,0,1756972591,15182.275552,75.17396618999919,50733.028931040004 2025-09-04,07:56:33.000,247,11014844,-795,0,1756972592,15182.24860675999,75.23035923000134,50733.084828 2025-09-04,07:56:34.000,247,11014807,-795,0,1756972593,15182.20818889999,75.20921184000326,50732.89617576 2025-09-04,07:56:35.000,247,11014767,-795,0,1756972594,15182.214925209999,75.15986793000047,50733.0149568 2025-09-04,07:56:36.000,247,11014906,-795,0,1756972595,15182.194716279999,75.14576967000176,50732.9450856 2025-09-04,07:56:37.000,247,11014949,-795,0,1756972596,15182.255343069999,75.1387205400024,50733.00098256001 2025-09-04,07:56:38.000,247,11014893,-795,0,1756972597,15182.255343069999,74.97659055000258,50732.861240160004 2025-09-04,07:56:39.000,247,11014857,-795,0,1756972598,15182.31596986,75.01888532999874,50733.16168632001 2025-09-04,07:56:40.000,247,11015017,-795,0,1756972599,15182.275552,74.97659055000258,50732.75643336001 2025-09-04,07:56:41.000,247,11014955,-795,0,1756972600,15182.342915099995,74.91314838000108,50732.85425304001 2025-09-04,07:56:42.000,247,11014992,-795,0,1756972601,15182.41701451,74.81446056000277,50732.91015 2025-09-04,07:56:43.000,247,11014942,-795,0,1756972602,15182.39006926999,74.69462534999911,50732.95207272001 2025-09-04,07:56:44.000,247,11014714,-795,0,1756972603,15182.43048712999,74.6452814400036,50732.93809848 2025-09-04,07:56:45.000,247,11015058,-795,0,1756972604,15182.41027819999,74.39151276000484,50733.02194392001 2025-09-04,07:56:46.000,247,11014864,-795,0,1756972605,15182.41701451,74.41970928000228,50732.87521440001 2025-09-04,07:56:47.000,247,11014927,-795,0,1756972606,15182.423750819995,74.44790579999972,50732.91015 2025-09-04,07:56:48.000,247,11014976,-795,0,1756972607,15182.565213329995,74.27167755000119,50733.0149568 2025-09-04,07:56:49.000,247,11014897,-795,0,1756972608,15182.59215856999,74.18003886000224,50732.86822728 2025-09-04,07:56:50.000,247,11014884,-795,0,1756972609,15182.35638772,74.00381061000371,50732.79136896 2025-09-04,07:56:51.000,247,11015143,-795,0,1756972610,15182.39680558,74.10954756000137,50732.693549280004 2025-09-04,07:56:52.000,247,11014931,-795,0,1756972611,15182.39006926999,74.01790887000243,50732.79835608 2025-09-04,07:56:53.000,247,11014756,-795,0,1756972612,15182.524795469995,73.89807365999877,50732.81931744 2025-09-04,07:56:54.000,247,11014915,-795,0,1756972613,15182.51132284999,73.70069802000216,50732.88918864 2025-09-04,07:56:55.000,247,11014899,-795,0,1756972614,15182.4776413,73.8416806200039,50732.83329168001 2025-09-04,07:56:56.000,247,11014923,-795,0,1756972615,15182.32944247999,73.70774715000152,50732.77739472 2025-09-04,07:56:57.000,247,11014752,-795,0,1756972616,15182.403541889995,73.64430498000002,50732.88918864 2025-09-04,07:56:58.000,247,11014925,-795,0,1756972617,15182.383332959995,73.45397847000277,50732.67258792 2025-09-04,07:56:59.000,247,11014744,-795,0,1756972618,15182.363124029995,73.43283108000469,50732.74944624 2025-09-04,07:57:00.000,247,11014602,-795,0,1756972619,15182.214925209999,73.50332237999828,50732.39310312 2025-09-04,07:57:01.000,247,11015045,-795,0,1756972620,15182.41027819999,73.55266629000107,50732.80534320001 2025-09-04,07:57:02.000,247,11014581,-795,0,1756972621,15182.49111391999,73.34119238999847,50732.62367808 2025-09-04,07:57:03.000,247,11014984,-795,0,1756972622,15182.39006926999,73.25660282999888,50732.53284552 2025-09-04,07:57:04.000,247,11015016,-795,0,1756972623,15182.53826809,73.20020979000401,50732.79136896 2025-09-04,07:57:05.000,247,11014773,-795,0,1756972624,15182.504586539995,73.08742370999971,50732.665600800006 2025-09-04,07:57:06.000,247,11014978,-795,0,1756972625,15182.565213329995,73.03103067000484,50732.74245912 2025-09-04,07:57:07.000,247,11014778,-795,0,1756972626,15182.524795469995,73.0239815399982,50732.693549280004 2025-09-04,07:57:08.000,247,11015106,-795,0,1756972627,15182.57194963999,72.88299894000374,50732.73547200001 2025-09-04,07:57:09.000,247,11014873,-795,0,1756972628,15182.652785359991,72.8266059000016,50732.560794 2025-09-04,07:57:10.000,247,11014916,-795,0,1756972629,15182.45743237,72.75611460000073,50732.330219040006 2025-09-04,07:57:11.000,247,11014984,-795,0,1756972630,15182.652785359991,72.6785741700005,50732.58874248001 2025-09-04,07:57:12.000,247,11014812,-795,0,1756972631,15182.646049049996,72.70677068999794,50732.72848488 2025-09-04,07:57:13.000,247,11014809,-795,0,1756972632,15182.686466909996,72.66447591000178,50732.65861368001 2025-09-04,07:57:14.000,247,11014893,-795,0,1756972633,15182.65952167,72.47414940000453,50732.644639440005 2025-09-04,07:57:15.000,247,11014876,-795,0,1756972634,15182.686466909996,72.4671002699979,50732.56778112001 2025-09-04,07:57:16.000,247,11014763,-795,0,1756972635,15182.585422259996,72.40365810000367,50732.58175536 2025-09-04,07:57:17.000,247,11014927,-795,0,1756972636,15182.625840119996,72.34021593000216,50732.56778112001 2025-09-04,07:57:18.000,247,11015003,-795,0,1756972637,15182.585422259996,72.29792114999873,50732.61669096001 2025-09-04,07:57:19.000,247,11014765,-795,0,1756972638,15182.646049049996,72.31906854000408,50732.62367808 2025-09-04,07:57:20.000,247,11014665,-795,0,1756972639,15182.484377609995,72.1851350700017,50732.23938648 2025-09-04,07:57:21.000,247,11014974,-795,0,1756972640,15182.55847702,72.12874202999956,50732.57476824 2025-09-04,07:57:22.000,247,11014765,-795,0,1756972641,15182.4776413,72.05120159999933,50732.68656216001 2025-09-04,07:57:23.000,247,11014839,-795,0,1756972642,15182.55847702,72.0230050800019,50732.476948560005 2025-09-04,07:57:24.000,247,11014962,-795,0,1756972643,15182.53153177999,71.99480856000446,50732.57476824 2025-09-04,07:57:25.000,247,11014758,-795,0,1756972644,15182.403541889995,71.89612073999888,50732.58874248001 2025-09-04,07:57:26.000,247,11014916,-795,0,1756972645,15182.484377609995,71.95251378000103,50732.4559872 2025-09-04,07:57:27.000,247,11014822,-795,0,1756972646,15182.47090498999,71.78333466000186,50732.46996144001 2025-09-04,07:57:28.000,247,11015027,-795,0,1756972647,15182.53826809,71.74103987999843,50732.4559872 2025-09-04,07:57:29.000,247,11014815,-795,0,1756972648,15182.39680558,71.74808900999778,50732.37214176001 2025-09-04,07:57:30.000,247,11014782,-795,0,1756972649,15182.39680558,71.80448204999993,50732.25336072001 2025-09-04,07:57:31.000,247,11014747,-795,0,1756972650,15182.302497239994,71.70579423000163,50732.37214176001 2025-09-04,07:57:32.000,247,11014815,-795,0,1756972651,15182.464168679995,71.71284336000099,50732.26733496 2025-09-04,07:57:33.000,247,11014669,-795,0,1756972652,15182.39006926999,71.70579423000163,50732.23239936001 2025-09-04,07:57:34.000,247,11014954,-795,0,1756972653,15182.4776413,71.64940118999948,50732.525858400004 2025-09-04,07:57:35.000,247,11014860,-795,0,1756972654,15182.53826809,71.79038379000121,50732.34419328 2025-09-04,07:57:36.000,247,11014787,-795,0,1756972655,15182.41027819999,71.64940118999948,50732.39310312 2025-09-04,07:57:37.000,247,11015031,-795,0,1756972656,15182.39006926999,71.46612381000159,50732.51887128001 2025-09-04,07:57:38.000,247,11014914,-795,0,1756972657,15182.484377609995,71.5295659800031,50732.40707736 2025-09-04,07:57:39.000,247,11014761,-795,0,1756972658,15182.524795469995,71.49432032999903,50732.41406448 2025-09-04,07:57:40.000,247,11014897,-795,0,1756972659,15182.43048712999,71.55776250000054,50732.11361832001 2025-09-04,07:57:41.000,247,11014876,-795,0,1756972660,15182.43722344,71.57890988999861,50732.40707736 2025-09-04,07:57:42.000,247,11014770,-795,0,1756972661,15182.43722344,71.43792729000415,50732.330219040006 2025-09-04,07:57:43.000,247,11014999,-795,0,1756972662,15182.363124029995,71.32514120999986,50732.20445088001 2025-09-04,07:57:44.000,247,11014785,-795,0,1756972663,15182.43722344,71.32514120999986,50732.23938648 2025-09-04,07:57:45.000,247,11014744,-795,0,1756972664,15182.26881568999,71.33219033999922,50732.25336072001 2025-09-04,07:57:46.000,247,11014774,-795,0,1756972665,15182.35638772,71.37448512000265,50732.33720616 2025-09-04,07:57:47.000,247,11014956,-795,0,1756972666,15182.363124029995,71.27579730000434,50732.34419328 2025-09-04,07:57:48.000,247,11014754,-795,0,1756972667,15182.32944247999,71.31104295000114,50732.3162448 2025-09-04,07:57:49.000,247,11014882,-795,0,1756972668,15182.302497239994,71.2687481699977,50732.3162448 2025-09-04,07:57:50.000,247,11014857,-795,0,1756972669,15182.214925209999,71.2828464300037,50732.141566800005 2025-09-04,07:57:51.000,247,11014861,-795,0,1756972670,15182.41027819999,71.2828464300037,50732.162528160006 2025-09-04,07:57:52.000,247,11014967,-795,0,1756972671,15182.31596986,71.22645339000155,50732.309257680005 2025-09-04,07:57:53.000,247,11014857,-795,0,1756972672,15182.221661519994,71.3180920800005,50732.330219040006 2025-09-04,07:57:54.000,247,11014773,-795,0,1756972673,15182.214925209999,71.34628859999793,50732.15554104001 2025-09-04,07:57:55.000,247,11014792,-795,0,1756972674,15182.154298419999,71.31104295000114,50732.16951528 2025-09-04,07:57:56.000,247,11014956,-795,0,1756972675,15182.174507349999,71.19825687000412,50732.1765024 2025-09-04,07:57:57.000,247,11014807,-795,0,1756972676,15182.140825799994,71.25464990999899,50732.190476640004 2025-09-04,07:57:58.000,247,11014993,-795,0,1756972677,15182.154298419999,71.16301122000004,50732.1765024 2025-09-04,07:57:59.000,247,11014998,-795,0,1756972678,15182.086935319989,71.20530600000347,50732.211438000006 2025-09-04,07:58:00.000,247,11014771,-795,0,1756972679,15182.086935319989,71.12071644000389,50732.03676000001 2025-09-04,07:58:01.000,247,11014884,-795,0,1756972680,15182.161034729994,71.21235513000283,50732.05772136 2025-09-04,07:58:02.000,247,11014822,-795,0,1756972681,15182.134089489999,71.3180920800005,50732.211438000006 2025-09-04,07:58:03.000,247,11014876,-795,0,1756972682,15182.201452589994,71.14891296000133,50732.20445088001 2025-09-04,07:58:04.000,247,11014812,-795,0,1756972683,15182.201452589994,71.14891296000133,50732.141566800005 2025-09-04,07:58:05.000,247,11014795,-795,0,1756972684,15182.262079379994,71.25464990999899,50732.25336072001 2025-09-04,07:58:06.000,247,11014950,-795,0,1756972685,15182.275552,71.2687481699977,50732.23938648 2025-09-04,07:58:07.000,247,11014988,-795,0,1756972686,15182.18797996999,71.2828464300037,50732.18348952001 2025-09-04,07:58:08.000,247,11014860,-795,0,1756972687,15182.194716279999,71.2194042600022,50732.18348952001 2025-09-04,07:58:09.000,247,11014993,-795,0,1756972688,15182.194716279999,71.21235513000283,50732.12060544 2025-09-04,07:58:10.000,247,11014726,-795,0,1756972689,15182.120616869994,71.28989556000306,50731.81317216 2025-09-04,07:58:11.000,247,11014926,-795,0,1756972690,15182.282288309994,71.2687481699977,50732.21842512 2025-09-04,07:58:12.000,247,11014797,-795,0,1756972691,15182.302497239994,71.27579730000434,50732.06470848001 2025-09-04,07:58:13.000,247,11014961,-795,0,1756972692,15182.33617879,71.33219033999922,50732.08566984001 2025-09-04,07:58:14.000,247,11014902,-795,0,1756972693,15182.32944247999,71.27579730000434,50731.994837280006 2025-09-04,07:58:15.000,247,11014848,-795,0,1756972694,15182.35638772,71.25464990999899,50731.98785016001 2025-09-04,07:58:16.000,247,11014892,-795,0,1756972695,15182.43048712999,71.2828464300037,50732.02977288 2025-09-04,07:58:17.000,247,11014874,-795,0,1756972696,15182.45743237,71.29694469000242,50732.12759256 2025-09-04,07:58:18.000,247,11014739,-795,0,1756972697,15182.524795469995,71.2687481699977,50732.12060544 2025-09-04,07:58:19.000,247,11014813,-795,0,1756972698,15182.49111391999,71.40973076999944,50732.09964408 2025-09-04,07:58:20.000,247,11015046,-795,0,1756972699,15182.47090498999,71.44497642000351,50731.76426232 2025-09-04,07:58:21.000,247,11014957,-795,0,1756972700,15182.652785359991,71.40973076999944,50732.05073424 2025-09-04,07:58:22.000,247,11014698,-795,0,1756972701,15182.652785359991,71.48727119999967,50731.91099184 2025-09-04,07:58:23.000,247,11014941,-795,0,1756972702,15182.6797306,71.60710641000333,50731.95291456 2025-09-04,07:58:24.000,247,11014937,-795,0,1756972703,15182.652785359991,71.57890988999861,50731.86906912001 2025-09-04,07:58:25.000,247,11014878,-795,0,1756972704,15182.53826809,71.62120467000204,50731.96688880001 2025-09-04,07:58:26.000,247,11014978,-795,0,1756972705,15182.65952167,71.69169597000291,50732.00881152 2025-09-04,07:58:27.000,247,11014856,-795,0,1756972706,15182.726884769996,71.55071337000118,50732.08566984001 2025-09-04,07:58:28.000,247,11014746,-795,0,1756972707,15182.767302629996,71.61415554000268,50732.18348952001 2025-09-04,07:58:29.000,247,11014887,-795,0,1756972708,15182.747093699996,71.48022207000031,50732.05772136 2025-09-04,07:58:30.000,247,11014907,-795,0,1756972709,15182.733621079991,71.59300815000461,50731.83413352 2025-09-04,07:58:31.000,247,11014926,-795,0,1756972710,15182.834665729992,71.53661511000246,50731.86906912001 2025-09-04,07:58:32.000,247,11014730,-795,0,1756972711,15182.787511559996,71.5295659800031,50732.092656960005 2025-09-04,07:58:33.000,247,11014968,-795,0,1756972712,15182.807720489996,71.45202555000287,50731.876056240006 2025-09-04,07:58:34.000,247,11015020,-795,0,1756972713,15182.787511559996,71.34628859999793,50731.89701760001 2025-09-04,07:58:35.000,247,11014676,-795,0,1756972714,15182.774038939991,71.59300815000461,50731.973875920005 2025-09-04,07:58:36.000,247,11015120,-795,0,1756972715,15182.767302629996,71.55776250000054,50731.95990168 2025-09-04,07:58:37.000,247,11015112,-795,0,1756972716,15182.841402040001,71.46612381000159,50731.89701760001 2025-09-04,07:58:38.000,247,11015209,-795,0,1756972717,15182.881819900002,71.36743599000329,50732.02977288 2025-09-04,07:58:39.000,247,11015112,-795,0,1756972718,15182.834665729992,71.33923946999857,50731.876056240006 2025-09-04,07:58:40.000,247,11015023,-795,0,1756972719,15182.827929419997,71.26169903999835,50731.827146400006 2025-09-04,07:58:41.000,247,11014770,-795,0,1756972720,15182.861610970001,71.28989556000306,50731.827146400006 2025-09-04,07:58:42.000,247,11014852,-795,0,1756972721,15182.902028830002,71.40268164000008,50731.79919792001 2025-09-04,07:58:43.000,247,11014873,-795,0,1756972722,15182.922237760002,71.31104295000114,50731.96688880001 2025-09-04,07:58:44.000,247,11014962,-795,0,1756972723,15182.928974069997,71.25464990999899,50731.862082 2025-09-04,07:58:45.000,247,11014742,-795,0,1756972724,15182.875083589992,71.12776557000325,50731.827146400006 2025-09-04,07:58:46.000,247,11015155,-795,0,1756972725,15182.814456799992,71.15596209000068,50731.81317216 2025-09-04,07:58:47.000,247,11014746,-795,0,1756972726,15182.955919309992,71.15596209000068,50731.94592744001 2025-09-04,07:58:48.000,247,11014796,-795,0,1756972727,15182.875083589992,71.09956904999854,50731.83413352 2025-09-04,07:58:49.000,247,11014753,-795,0,1756972728,15182.902028830002,71.06432340000174,50731.95990168 2025-09-04,07:58:50.000,247,11014865,-795,0,1756972729,15182.774038939991,70.97973384000215,50731.50573888 2025-09-04,07:58:51.000,247,11014814,-795,0,1756972730,15182.942446690002,71.00088123000023,50731.91099184 2025-09-04,07:58:52.000,247,11014830,-795,0,1756972731,15182.962655620002,71.01497948999895,50731.79919792001 2025-09-04,07:58:53.000,247,11014912,-795,0,1756972732,15182.962655620002,70.9233408,50731.973875920005 2025-09-04,07:58:54.000,247,11014832,-795,0,1756972733,15182.962655620002,70.98678297000151,50731.84810776001 2025-09-04,07:58:55.000,247,11015142,-795,0,1756972734,15183.009809789997,70.85284949999914,50731.83413352 2025-09-04,07:58:56.000,247,11014745,-795,0,1756972735,15182.922237760002,70.9233408,50731.70137824001 2025-09-04,07:58:57.000,247,11014719,-795,0,1756972736,15182.915501449992,70.8246529800017,50732.022785760004 2025-09-04,07:58:58.000,247,11014981,-795,0,1756972737,15182.915501449992,70.83875124000042,50731.77124944 2025-09-04,07:58:59.000,247,11014911,-795,0,1756972738,15182.922237760002,70.75416168000083,50731.83413352 2025-09-04,07:59:00.000,247,11014924,-795,0,1756972739,15182.65952167,70.76825993999955,50731.638494160004 2025-09-04,07:59:01.000,247,11014900,-795,0,1756972740,15182.848138349997,70.88809515000321,50731.72932672001 2025-09-04,07:59:02.000,247,11015117,-795,0,1756972741,15182.902028830002,70.78235819999827,50731.876056240006 2025-09-04,07:59:03.000,247,11014891,-795,0,1756972742,15182.902028830002,70.95153732000472,50731.757275200005 2025-09-04,07:59:04.000,247,11014889,-795,0,1756972743,15182.902028830002,70.94448818999808,50731.7922108 2025-09-04,07:59:05.000,247,11014846,-795,0,1756972744,15182.888556209997,70.95153732000472,50731.75028808001 2025-09-04,07:59:06.000,247,11014914,-795,0,1756972745,15182.976128239992,70.95858645000408,50731.855094880004 2025-09-04,07:59:07.000,247,11014857,-795,0,1756972746,15182.895292519992,71.00793035999959,50731.77124944 2025-09-04,07:59:08.000,247,11014796,-795,0,1756972747,15182.928974069997,71.02907774999767,50731.687404000004 2025-09-04,07:59:09.000,247,11014796,-795,0,1756972748,15182.996337169992,71.0713725300011,50731.659455520006 2025-09-04,07:59:10.000,247,11014842,-795,0,1756972749,15182.915501449992,71.09956904999854,50731.4079192 2025-09-04,07:59:11.000,247,11014935,-795,0,1756972750,15183.056963959993,71.0361268800043,50731.71535248 2025-09-04,07:59:12.000,247,11015022,-795,0,1756972751,15183.023282410002,71.1700603499994,50731.67342976 2025-09-04,07:59:13.000,247,11014846,-795,0,1756972752,15183.137799679993,71.24760077999963,50731.7223396 2025-09-04,07:59:14.000,247,11014818,-795,0,1756972753,15183.225371709988,71.13481470000261,50731.59657144 2025-09-04,07:59:15.000,247,11014804,-795,0,1756972754,15183.205162779988,71.32514120999986,50731.60355856 2025-09-04,07:59:16.000,247,11015078,-795,0,1756972755,15183.306207429989,71.33219033999922,50731.77124944 2025-09-04,07:59:17.000,247,11014843,-795,0,1756972756,15183.245580639988,71.47317294000095,50731.83413352 2025-09-04,07:59:18.000,247,11014940,-795,0,1756972757,15183.211899089998,71.50841858999775,50731.540674480006 2025-09-04,07:59:19.000,247,11014912,-795,0,1756972758,15183.205162779988,71.52251685000374,50731.540674480006 2025-09-04,07:59:20.000,247,11014818,-795,0,1756972759,15183.184953849988,71.60005728000397,50731.46381616001 2025-09-04,07:59:21.000,247,11014965,-795,0,1756972760,15183.279262189993,71.6282538000014,50731.69439112 2025-09-04,07:59:22.000,247,11014953,-795,0,1756972761,15183.124327060003,71.71284336000099,50731.71535248 2025-09-04,07:59:23.000,247,11014806,-795,0,1756972762,15183.279262189993,71.74103987999843,50731.6175328 2025-09-04,07:59:24.000,247,11014851,-795,0,1756972763,15183.104118130002,71.81858030999865,50731.63150704001 2025-09-04,07:59:25.000,247,11014868,-795,0,1756972764,15183.171481229998,71.88907160999952,50731.659455520006 2025-09-04,07:59:26.000,247,11014739,-795,0,1756972765,15183.265789569989,71.88907160999952,50731.659455520006 2025-09-04,07:59:27.000,247,11014891,-795,0,1756972766,15183.225371709988,71.88202248000016,50731.61054568001 2025-09-04,07:59:28.000,247,11014720,-795,0,1756972767,15183.279262189993,71.91726813000423,50731.638494160004 2025-09-04,07:59:29.000,247,11014979,-795,0,1756972768,15183.211899089998,72.0230050800019,50731.51272600001 2025-09-04,07:59:30.000,247,11014854,-795,0,1756972769,15183.070436579997,72.0230050800019,50731.4079192 2025-09-04,07:59:31.000,247,11014973,-795,0,1756972770,15183.164744919988,71.98071029999846,50731.58259720001 2025-09-04,07:59:32.000,247,11014917,-795,0,1756972771,15183.171481229998,72.00890682000318,50731.59657144 2025-09-04,07:59:33.000,247,11014680,-795,0,1756972772,15183.110854439998,71.95956291000039,50731.56862296 2025-09-04,07:59:34.000,247,11014946,-795,0,1756972773,15183.070436579997,71.89612073999888,50731.52670024 2025-09-04,07:59:35.000,247,11014875,-795,0,1756972774,15183.050227649997,71.93136639000295,50731.58259720001 2025-09-04,07:59:36.000,247,11014840,-795,0,1756972775,15183.090645509998,71.93841552000231,50731.58259720001 2025-09-04,07:59:37.000,247,11014925,-795,0,1756972776,15183.056963959993,71.86087509000208,50731.51272600001 2025-09-04,07:59:38.000,247,11014879,-795,0,1756972777,15183.124327060003,71.88202248000016,50731.50573888 2025-09-04,07:59:39.000,247,11014904,-795,0,1756972778,15183.097381819993,71.90316986999824,50731.69439112 2025-09-04,07:59:40.000,247,11014755,-795,0,1756972779,15182.989600859997,71.75513814000442,50731.31009952 2025-09-04,07:59:41.000,247,11015012,-795,0,1756972780,15183.144535989988,71.75513814000442,50731.72932672001 2025-09-04,07:59:42.000,247,11014964,-795,0,1756972781,15183.097381819993,71.69169597000291,50731.659455520006 2025-09-04,07:59:43.000,247,11014914,-795,0,1756972782,15183.030018719997,71.68464684000355,50731.72932672001 2025-09-04,07:59:44.000,247,11014898,-795,0,1756972783,15183.036755029992,71.6282538000014,50731.708365360006 2025-09-04,07:59:45.000,247,11014859,-795,0,1756972784,15183.164744919988,71.55776250000054,50731.68041688001 2025-09-04,07:59:46.000,247,11014874,-795,0,1756972785,15183.131063369998,71.53661511000246,50731.540674480006 2025-09-04,07:59:47.000,247,11014721,-795,0,1756972786,15183.110854439998,71.48727119999967,50731.50573888 2025-09-04,07:59:48.000,247,11014887,-795,0,1756972787,15183.050227649997,71.4308781600048,50731.56862296 2025-09-04,07:59:49.000,247,11014808,-795,0,1756972788,15183.117590749993,71.37448512000265,50731.53368736001 2025-09-04,07:59:50.000,247,11014813,-795,0,1756972789,15183.003073480002,71.2687481699977,50731.2681768 2025-09-04,07:59:51.000,247,11014836,-795,0,1756972790,15183.171481229998,71.15596209000068,50731.58259720001 2025-09-04,07:59:52.000,247,11014830,-795,0,1756972791,15183.225371709988,71.09956904999854,50731.56163584001 2025-09-04,07:59:53.000,247,11014804,-795,0,1756972792,15183.265789569989,71.19825687000412,50731.53368736001 2025-09-04,07:59:54.000,247,11014848,-795,0,1756972793,15183.360097909994,71.0713725300011,50731.62451992 2025-09-04,07:59:55.000,247,11014950,-795,0,1756972794,15183.326416359989,71.0361268800043,50731.52670024 2025-09-04,07:59:56.000,247,11014958,-795,0,1756972795,15183.346625289989,71.00793035999959,50731.58259720001 2025-09-04,07:59:57.000,247,11014847,-795,0,1756972796,15183.434197319999,71.05022514000302,50731.50573888 2025-09-04,07:59:58.000,247,11014867,-795,0,1756972797,15183.434197319999,71.01497948999895,50731.638494160004 2025-09-04,07:59:59.000,247,11014897,-795,0,1756972798,15183.53524197,70.95858645000408,50731.45682904 2025-09-04,08:00:00.000,247,11014677,-795,0,1756972799,15183.50829672999,70.94448818999808,50731.34503512001 2025-09-04,08:00:01.000,247,11014983,-795,0,1756972800,15183.53524197,70.90219341000193,50731.50573888 2025-09-04,08:00:02.000,247,11014805,-795,0,1756972801,15183.59586876,70.89514428000257,50731.51272600001 2025-09-04,08:00:03.000,247,11014672,-795,0,1756972802,15183.440933629994,70.83170211000106,50731.589584320005 2025-09-04,08:00:04.000,247,11014753,-795,0,1756972803,15183.501560419994,70.9726847100028,50731.46381616001 2025-09-04,08:00:05.000,247,11014872,-795,0,1756972804,15183.582396139995,70.80350559000362,50731.50573888 2025-09-04,08:00:06.000,247,11014884,-795,0,1756972805,15183.61607769,70.75416168000083,50731.303112400004 2025-09-04,08:00:07.000,247,11014832,-795,0,1756972806,15183.59586876,70.70481776999804,50731.519713120004 2025-09-04,08:00:08.000,247,11014631,-795,0,1756972807,15183.541978279995,70.75416168000083,50731.45682904 2025-09-04,08:00:09.000,247,11014847,-795,0,1756972808,15183.50829672999,70.71186690000468,50731.44285480001 2025-09-04,08:00:10.000,247,11015017,-795,0,1756972809,15183.454406249999,70.64842473000317,50731.205292720006 2025-09-04,08:00:11.000,247,11014925,-795,0,1756972810,15183.56892351999,70.69071950999933,50731.421893440005 2025-09-04,08:00:12.000,247,11014796,-795,0,1756972811,15183.58913244999,70.65547386000253,50731.34503512001 2025-09-04,08:00:13.000,247,11014752,-795,0,1756972812,15183.62955030999,70.63432647000445,50731.338048 2025-09-04,08:00:14.000,247,11014764,-795,0,1756972813,15183.622813999995,70.64842473000317,50731.24721544001 2025-09-04,08:00:15.000,247,11014762,-795,0,1756972814,15183.64975923999,70.65547386000253,50731.21227984 2025-09-04,08:00:16.000,247,11015023,-795,0,1756972815,15183.73733127,70.59203169000102,50731.352022240004 2025-09-04,08:00:17.000,247,11015072,-795,0,1756972816,15183.723858649995,70.56383517000359,50731.35900936 2025-09-04,08:00:18.000,247,11014890,-795,0,1756972817,15183.663231859995,70.53563864999887,50731.19830560001 2025-09-04,08:00:19.000,247,11014737,-795,0,1756972818,15183.48808779999,70.55678604000423,50731.14939576001 2025-09-04,08:00:20.000,247,11014811,-795,0,1756972819,15183.440933629994,70.45809821999865,50730.8838852 2025-09-04,08:00:21.000,247,11014774,-795,0,1756972820,15183.582396139995,70.59908082000038,50731.22625408001 2025-09-04,08:00:22.000,247,11014962,-795,0,1756972821,15183.64975923999,70.48629474000336,50731.29612528001 2025-09-04,08:00:23.000,247,11014769,-795,0,1756972822,15183.622813999995,70.479245610004,50731.2332412 2025-09-04,08:00:24.000,247,11014738,-795,0,1756972823,15183.53524197,70.40875431000313,50731.24022832 2025-09-04,08:00:25.000,247,11014711,-795,0,1756972824,15183.59586876,70.47219648000464,50731.24721544001 2025-09-04,08:00:26.000,247,11014849,-795,0,1756972825,15183.56892351999,70.40170518000377,50731.2681768 2025-09-04,08:00:27.000,247,11014732,-795,0,1756972826,15183.67670448,70.44399995999993,50731.21227984 2025-09-04,08:00:28.000,247,11014854,-795,0,1756972827,15183.63628662,70.42990170000121,50731.31009952 2025-09-04,08:00:29.000,247,11014843,-795,0,1756972828,15183.75080388999,70.41580344000249,50731.26118968 2025-09-04,08:00:30.000,247,11014832,-795,0,1756972829,15183.58913244999,70.38760691999778,50731.06555032 2025-09-04,08:00:31.000,247,11014892,-795,0,1756972830,15183.77101281999,70.37350865999906,50731.27516392001 2025-09-04,08:00:32.000,247,11014929,-795,0,1756972831,15183.77101281999,70.38760691999778,50731.28913816 2025-09-04,08:00:33.000,247,11014838,-795,0,1756972832,15183.81816699,70.29596822999883,50731.24721544001 2025-09-04,08:00:34.000,247,11014763,-795,0,1756972833,15183.865321159996,70.32416475000355,50731.24721544001 2025-09-04,08:00:35.000,247,11014952,-795,0,1756972834,15183.892266399991,70.2677717100014,50731.17035712 2025-09-04,08:00:36.000,247,11014772,-795,0,1756972835,15183.892266399991,70.27482084000076,50731.19131848 2025-09-04,08:00:37.000,247,11014858,-795,0,1756972836,15183.912475329991,70.21137866999925,50731.156382880006 2025-09-04,08:00:38.000,247,11014925,-795,0,1756972837,15183.939420570001,70.23957519000396,50731.19830560001 2025-09-04,08:00:39.000,247,11014807,-795,0,1756972838,15183.89900271,70.18318215000181,50731.12843440001 2025-09-04,08:00:40.000,247,11014916,-795,0,1756972839,15183.892266399991,70.20432953999989,50731.10747304001 2025-09-04,08:00:41.000,247,11014868,-795,0,1756972840,15184.013519979992,70.23957519000396,50731.26118968 2025-09-04,08:00:42.000,247,11014929,-795,0,1756972841,15183.952893189991,70.2325260600046,50731.07253744 2025-09-04,08:00:43.000,247,11014963,-795,0,1756972842,15184.087619389997,70.24662432000332,50731.0934988 2025-09-04,08:00:44.000,247,11014935,-795,0,1756972843,15183.986574739996,70.26072258000204,50731.11446016 2025-09-04,08:00:45.000,247,11014733,-795,0,1756972844,15183.986574739996,70.29596822999883,50731.14240864 2025-09-04,08:00:46.000,247,11014913,-795,0,1756972845,15184.053937839992,70.25367345000268,50731.254202560005 2025-09-04,08:00:47.000,247,11014846,-795,0,1756972846,15184.080883080002,70.21137866999925,50731.21926696 2025-09-04,08:00:48.000,247,11014804,-795,0,1756972847,15184.067410459997,70.24662432000332,50731.14240864 2025-09-04,08:00:49.000,247,11014684,-795,0,1756972848,15183.993311049991,70.35236127000098,50731.10048592 2025-09-04,08:00:50.000,247,11014871,-795,0,1756972849,15183.85184853999,70.29596822999883,50730.91183368001 2025-09-04,08:00:51.000,247,11014802,-795,0,1756972850,15184.000047360001,70.2677717100014,50731.14240864 2025-09-04,08:00:52.000,247,11014796,-795,0,1756972851,15183.925947949996,70.28186997000012,50731.07952456001 2025-09-04,08:00:53.000,247,11014891,-795,0,1756972852,15184.026992599996,70.33826301000227,50731.19131848 2025-09-04,08:00:54.000,247,11014825,-795,0,1756972853,15183.885530089996,70.45104908999929,50731.086511680005 2025-09-04,08:00:55.000,247,11014936,-795,0,1756972854,15183.946156879996,70.42285257000185,50731.05856320001 2025-09-04,08:00:56.000,247,11014820,-795,0,1756972855,15183.872057469991,70.42990170000121,50731.10048592 2025-09-04,08:00:57.000,247,11014844,-795,0,1756972856,15183.87879378,70.49334387000272,50731.06555032 2025-09-04,08:00:58.000,247,11014885,-795,0,1756972857,15183.81143067999,70.54268777999823,50731.07952456001 2025-09-04,08:00:59.000,247,11014908,-795,0,1756972858,15183.804694369996,70.50039300000208,50730.988692000006 2025-09-04,08:01:00.000,247,11014897,-795,0,1756972859,15183.744067579995,70.479245610004,50730.7092072 2025-09-04,08:01:01.000,247,11014680,-795,0,1756972860,15183.81143067999,70.5144912600008,50731.0236276 2025-09-04,08:01:02.000,247,11014880,-795,0,1756972861,15183.79122174999,70.52858951999951,50730.988692000006 2025-09-04,08:01:03.000,247,11014946,-795,0,1756972862,15183.723858649995,70.5779334300023,50731.10048592 2025-09-04,08:01:04.000,247,11014729,-795,0,1756972863,15183.73733127,70.479245610004,50731.04458896 2025-09-04,08:01:05.000,247,11014949,-795,0,1756972864,15183.77101281999,70.479245610004,50731.07952456001 2025-09-04,08:01:06.000,247,11014839,-795,0,1756972865,15183.73733127,70.43695083000057,50731.016640480004 2025-09-04,08:01:07.000,247,11014822,-795,0,1756972866,15183.79122174999,70.56383517000359,50731.06555032 2025-09-04,08:01:08.000,247,11014917,-795,0,1756972867,15183.69017709999,70.5144912600008,50731.0934988 2025-09-04,08:01:09.000,247,11015011,-795,0,1756972868,15183.71038602999,70.58498256000166,50731.05157608 2025-09-04,08:01:10.000,247,11014734,-795,0,1756972869,15183.64975923999,70.42285257000185,50730.8838852 2025-09-04,08:01:11.000,247,11014894,-795,0,1756972870,15183.69017709999,70.52858951999951,50731.07952456001 2025-09-04,08:01:12.000,247,11014841,-795,0,1756972871,15183.643022929995,70.47219648000464,50730.99567912 2025-09-04,08:01:13.000,247,11014872,-795,0,1756972872,15183.64975923999,70.50039300000208,50730.90484656 2025-09-04,08:01:14.000,247,11014706,-795,0,1756972873,15183.69017709999,70.5144912600008,50730.97471776 2025-09-04,08:01:15.000,247,11014752,-795,0,1756972874,15183.60934137999,70.54973691000487,50730.89087232001 2025-09-04,08:01:16.000,247,11014749,-795,0,1756972875,15183.59586876,70.54973691000487,50731.00266624 2025-09-04,08:01:17.000,247,11014889,-795,0,1756972876,15183.49482411,70.48629474000336,50731.00266624 2025-09-04,08:01:18.000,247,11014943,-795,0,1756972877,15183.52850565999,70.3664595299997,50730.91183368001 2025-09-04,08:01:19.000,247,11014744,-795,0,1756972878,15183.56892351999,70.38055778999842,50731.00266624 2025-09-04,08:01:20.000,247,11014822,-795,0,1756972879,15183.393779459999,70.3664595299997,50730.7092072 2025-09-04,08:01:21.000,247,11014758,-795,0,1756972880,15183.48808779999,70.28186997000012,50730.96074352001 2025-09-04,08:01:22.000,247,11014788,-795,0,1756972881,15183.440933629994,70.2677717100014,50731.016640480004 2025-09-04,08:01:23.000,247,11014902,-795,0,1756972882,15183.440933629994,70.2677717100014,50731.04458896 2025-09-04,08:01:24.000,247,11014819,-795,0,1756972883,15183.53524197,70.20432953999989,50730.97471776 2025-09-04,08:01:25.000,247,11014789,-795,0,1756972884,15183.51503304,70.18318215000181,50731.00266624 2025-09-04,08:01:26.000,247,11014833,-795,0,1756972885,15183.461142559994,70.17613302000245,50730.93279504 2025-09-04,08:01:27.000,247,11014784,-795,0,1756972886,15183.562187209995,70.19023128000117,50730.9537564 2025-09-04,08:01:28.000,247,11014927,-795,0,1756972887,15183.57565983,70.15498563000438,50730.99567912 2025-09-04,08:01:29.000,247,11014912,-795,0,1756972888,15183.602605069995,70.07039607000479,50730.869910960006 2025-09-04,08:01:30.000,247,11014935,-795,0,1756972889,15183.42746100999,70.08449433000351,50730.66029736 2025-09-04,08:01:31.000,247,11014840,-795,0,1756972890,15183.59586876,70.09154346000287,50730.918820800005 2025-09-04,08:01:32.000,247,11014757,-795,0,1756972891,15183.63628662,70.06334693999815,50730.90484656 2025-09-04,08:01:33.000,247,11014860,-795,0,1756972892,15183.5554509,70.0562978099988,50730.84196248001 2025-09-04,08:01:34.000,247,11014776,-795,0,1756972893,15183.481351489994,70.04219955000008,50730.82798824 2025-09-04,08:01:35.000,247,11014821,-795,0,1756972894,15183.582396139995,69.97170824999921,50730.68824584 2025-09-04,08:01:36.000,247,11014851,-795,0,1756972895,15183.54871458999,69.94351173000177,50730.86292384001 2025-09-04,08:01:37.000,247,11014839,-795,0,1756972896,15183.57565983,69.95056086000113,50730.81401400001 2025-09-04,08:01:38.000,247,11014763,-795,0,1756972897,15183.54871458999,69.9082660799977,50730.68824584 2025-09-04,08:01:39.000,247,11014882,-795,0,1756972898,15183.56892351999,69.83777478000411,50730.7790784 2025-09-04,08:01:40.000,247,11014804,-795,0,1756972899,15183.541978279995,69.8095782599994,50730.61138752 2025-09-04,08:01:41.000,247,11014762,-795,0,1756972900,15183.57565983,69.79548000000068,50730.64632312001 2025-09-04,08:01:42.000,247,11014753,-795,0,1756972901,15183.59586876,69.8095782599994,50730.7092072 2025-09-04,08:01:43.000,247,11014847,-795,0,1756972902,15183.66996816999,69.6615465299983,50730.76510416 2025-09-04,08:01:44.000,247,11014808,-795,0,1756972903,15183.622813999995,69.78843087000132,50730.76510416 2025-09-04,08:01:45.000,247,11014835,-795,0,1756972904,15183.58913244999,69.73908695999853,50730.681258720004 2025-09-04,08:01:46.000,247,11014792,-795,0,1756972905,15183.764276509995,69.76728348000324,50730.71619432 2025-09-04,08:01:47.000,247,11014757,-795,0,1756972906,15183.703649719995,69.78138174000196,50730.73715568 2025-09-04,08:01:48.000,247,11014765,-795,0,1756972907,15183.65649555,69.76728348000324,50730.74414280001 2025-09-04,08:01:49.000,247,11014810,-795,0,1756972908,15183.663231859995,69.74613608999789,50730.681258720004 2025-09-04,08:01:50.000,247,11014879,-795,0,1756972909,15183.61607769,69.70384131000174,50730.55549056001 2025-09-04,08:01:51.000,247,11014902,-795,0,1756972910,15183.69691341,69.69679218000238,50730.751129920005 2025-09-04,08:01:52.000,247,11014801,-795,0,1756972911,15183.67670448,69.68974305000302,50730.751129920005 2025-09-04,08:01:53.000,247,11014923,-795,0,1756972912,15183.66996816999,69.71793957000045,50730.66029736 2025-09-04,08:01:54.000,247,11014774,-795,0,1756972913,15183.73733127,69.59105523000471,50730.52754208001 2025-09-04,08:01:55.000,247,11014877,-795,0,1756972914,15183.71712234,69.6756447900043,50730.66029736 2025-09-04,08:01:56.000,247,11014820,-795,0,1756972915,15183.77774913,69.57695696999872,50730.653310240006 2025-09-04,08:01:57.000,247,11014863,-795,0,1756972916,15183.73733127,69.64744826999959,50730.7092072 2025-09-04,08:01:58.000,247,11014809,-795,0,1756972917,15183.643022929995,69.64039914000023,50730.68824584 2025-09-04,08:01:59.000,247,11014827,-795,0,1756972918,15183.663231859995,69.66859565999766,50730.64632312001 2025-09-04,08:02:00.000,247,11014719,-795,0,1756972919,15183.51503304,69.58400609999808,50730.47164512 2025-09-04,08:02:01.000,247,11014757,-795,0,1756972920,15183.60934137999,69.53466219000256,50730.66029736 2025-09-04,08:02:02.000,247,11014683,-795,0,1756972921,15183.63628662,69.60515349000343,50730.66728448 2025-09-04,08:02:03.000,247,11014819,-795,0,1756972922,15183.562187209995,69.53466219000256,50730.67427160001 2025-09-04,08:02:04.000,247,11014890,-795,0,1756972923,15183.54871458999,69.54876045000128,50730.62536176001 2025-09-04,08:02:05.000,247,11014895,-795,0,1756972924,15183.481351489994,69.58400609999808,50730.57645192001 2025-09-04,08:02:06.000,247,11014889,-795,0,1756972925,15183.420724699994,69.61220262000279,50730.52754208001 2025-09-04,08:02:07.000,247,11014726,-795,0,1756972926,15183.440933629994,69.61925175000215,50730.49260648 2025-09-04,08:02:08.000,247,11014743,-795,0,1756972927,15183.252316949998,69.61925175000215,50730.55549056001 2025-09-04,08:02:09.000,247,11014770,-795,0,1756972928,15183.272525879998,69.61925175000215,50730.4995936 2025-09-04,08:02:10.000,247,11014869,-795,0,1756972929,15183.245580639988,69.66859565999766,50730.366838320006 2025-09-04,08:02:11.000,247,11014902,-795,0,1756972930,15183.292734809998,69.69679218000238,50730.513567840004 2025-09-04,08:02:12.000,247,11014827,-795,0,1756972931,15183.225371709988,69.57695696999872,50730.50658072001 2025-09-04,08:02:13.000,247,11014706,-795,0,1756972932,15183.218635399993,69.7108904400011,50730.45068376 2025-09-04,08:02:14.000,247,11014804,-795,0,1756972933,15183.090645509998,69.78138174000196,50730.52055496 2025-09-04,08:02:15.000,247,11014705,-795,0,1756972934,15183.016546099992,69.68269392000366,50730.54151632 2025-09-04,08:02:16.000,247,11014840,-795,0,1756972935,15182.996337169992,69.8095782599994,50730.49260648 2025-09-04,08:02:17.000,247,11014888,-795,0,1756972936,15182.881819900002,69.83777478000411,50730.44369664 2025-09-04,08:02:18.000,247,11014844,-795,0,1756972937,15182.875083589992,69.80252913000004,50730.45068376 2025-09-04,08:02:19.000,247,11014842,-795,0,1756972938,15182.895292519992,69.89416781999898,50730.40876104001 2025-09-04,08:02:20.000,247,11014863,-795,0,1756972939,15182.69993953,69.94351173000177,50730.00350808001 2025-09-04,08:02:21.000,247,11014749,-795,0,1756972940,15182.814456799992,69.98580650999793,50730.40876104001 2025-09-04,08:02:22.000,247,11014811,-795,0,1756972941,15182.747093699996,69.98580650999793,50730.54850344 2025-09-04,08:02:23.000,247,11014927,-795,0,1756972942,15182.753830009991,70.07039607000479,50730.45767088001 2025-09-04,08:02:24.000,247,11014803,-795,0,1756972943,15182.693203219991,69.98580650999793,50730.44369664 2025-09-04,08:02:25.000,247,11014913,-795,0,1756972944,15182.61236749999,69.95056086000113,50730.38081256 2025-09-04,08:02:26.000,247,11014948,-795,0,1756972945,15182.59889488,69.97170824999921,50730.40177392 2025-09-04,08:02:27.000,247,11014804,-795,0,1756972946,15182.565213329995,70.04924867999944,50730.534529200006 2025-09-04,08:02:28.000,247,11014943,-795,0,1756972947,15182.61910381,69.99285564000456,50730.4995936 2025-09-04,08:02:29.000,247,11014844,-795,0,1756972948,15182.63257642999,69.9082660799977,50730.33190272 2025-09-04,08:02:30.000,247,11014907,-795,0,1756972949,15182.443959749995,69.95760999000049,50730.15722472 2025-09-04,08:02:31.000,247,11014990,-795,0,1756972950,15182.53153177999,70.03515042000072,50730.42273528 2025-09-04,08:02:32.000,247,11014841,-795,0,1756972951,15182.504586539995,69.89416781999898,50730.56247768 2025-09-04,08:02:33.000,247,11014816,-795,0,1756972952,15182.55174070999,69.95056086000113,50730.45767088001 2025-09-04,08:02:34.000,247,11014788,-795,0,1756972953,15182.51805916,69.95056086000113,50730.47164512 2025-09-04,08:02:35.000,247,11014887,-795,0,1756972954,15182.53826809,69.88711868999962,50730.35286408 2025-09-04,08:02:36.000,247,11014879,-795,0,1756972955,15182.524795469995,69.95056086000113,50730.40876104001 2025-09-04,08:02:37.000,247,11014883,-795,0,1756972956,15182.43722344,69.86597130000155,50730.3249156 2025-09-04,08:02:38.000,247,11014720,-795,0,1756972957,15182.565213329995,69.70384131000174,50730.30395424 2025-09-04,08:02:39.000,247,11014699,-795,0,1756972958,15182.53153177999,69.72498869999981,50730.366838320006 2025-09-04,08:02:40.000,247,11014931,-795,0,1756972959,15182.49111391999,69.65449739999895,50730.178186080004 2025-09-04,08:02:41.000,247,11014800,-795,0,1756972960,15182.585422259996,69.59105523000471,50730.43670952001 2025-09-04,08:02:42.000,247,11014809,-795,0,1756972961,15182.55174070999,69.62630088000151,50730.42273528 2025-09-04,08:02:43.000,247,11014942,-795,0,1756972962,15182.57868595,69.56285871,50730.42273528 2025-09-04,08:02:44.000,247,11014791,-795,0,1756972963,15182.57868595,69.42187610999827,50730.4297224 2025-09-04,08:02:45.000,247,11014831,-795,0,1756972964,15182.6797306,69.36548307000339,50730.33190272 2025-09-04,08:02:46.000,247,11014897,-795,0,1756972965,15182.646049049996,69.2808935100038,50730.38779968001 2025-09-04,08:02:47.000,247,11014834,-795,0,1756972966,15182.713412149991,69.27384438000445,50730.366838320006 2025-09-04,08:02:48.000,247,11014817,-795,0,1756972967,15182.693203219991,69.23154960000102,50730.2550444 2025-09-04,08:02:49.000,247,11014873,-795,0,1756972968,15182.720148460001,69.18925482000486,50730.33888984001 2025-09-04,08:02:50.000,247,11014823,-795,0,1756972969,15182.672994289991,69.11171439000464,50730.10831488 2025-09-04,08:02:51.000,247,11014812,-795,0,1756972970,15182.733621079991,69.02712482999777,50730.1851732 2025-09-04,08:02:52.000,247,11014811,-795,0,1756972971,15182.747093699996,69.02007569999842,50730.178186080004 2025-09-04,08:02:53.000,247,11014824,-795,0,1756972972,15182.834665729992,68.95663353000418,50730.178186080004 2025-09-04,08:02:54.000,247,11014838,-795,0,1756972973,15182.854874659992,68.94958440000482,50730.115302 2025-09-04,08:02:55.000,247,11014726,-795,0,1756972974,15182.922237760002,68.77335614999902,50730.150237600006 2025-09-04,08:02:56.000,247,11014864,-795,0,1756972975,15182.875083589992,68.92138788000011,50730.14325048001 2025-09-04,08:02:57.000,247,11014728,-795,0,1756972976,15182.915501449992,68.83679832000053,50730.178186080004 2025-09-04,08:02:58.000,247,11014931,-795,0,1756972977,15182.888556209997,68.73106137000286,50730.150237600006 2025-09-04,08:02:59.000,247,11014876,-795,0,1756972978,15182.949182999997,68.80155267000373,50730.17119896001 2025-09-04,08:03:00.000,247,11014792,-795,0,1756972979,15182.821193110001,68.65352094000264,50729.863765680006 2025-09-04,08:03:01.000,247,11014794,-795,0,1756972980,15183.023282410002,68.70286484999815,50730.08735352 2025-09-04,08:03:02.000,247,11014809,-795,0,1756972981,15182.888556209997,68.5477839899977,50729.97555960001 2025-09-04,08:03:03.000,247,11014743,-795,0,1756972982,15182.922237760002,68.53368572999898,50730.01748232 2025-09-04,08:03:04.000,247,11014728,-795,0,1756972983,15182.976128239992,68.58302964000177,50730.03844368 2025-09-04,08:03:05.000,247,11014774,-795,0,1756972984,15182.935710379992,68.48434182000346,50729.961585360004 2025-09-04,08:03:06.000,247,11014779,-795,0,1756972985,15183.023282410002,68.63237355000456,50729.912675520005 2025-09-04,08:03:07.000,247,11014985,-795,0,1756972986,15182.928974069997,68.50548921000154,50730.010495200004 2025-09-04,08:03:08.000,247,11014797,-795,0,1756972987,15182.935710379992,68.5125383400009,50729.95459824001 2025-09-04,08:03:09.000,247,11014891,-795,0,1756972988,15182.881819900002,68.51958747000026,50729.97555960001 2025-09-04,08:03:10.000,247,11014865,-795,0,1756972989,15182.888556209997,68.49139095000282,50729.793894480004 2025-09-04,08:03:11.000,247,11014955,-795,0,1756972990,15182.908765139997,68.51958747000026,50729.93363688001 2025-09-04,08:03:12.000,247,11014779,-795,0,1756972991,15182.854874659992,68.49139095000282,50729.961585360004 2025-09-04,08:03:13.000,247,11014749,-795,0,1756972992,15182.834665729992,68.46319442999811,50729.98953384 2025-09-04,08:03:14.000,247,11014762,-795,0,1756972993,15182.841402040001,68.52663659999962,50729.8707528 2025-09-04,08:03:15.000,247,11014689,-795,0,1756972994,15182.821193110001,68.52663659999962,50729.814855840006 2025-09-04,08:03:16.000,247,11014711,-795,0,1756972995,15182.854874659992,68.48434182000346,50729.89171416 2025-09-04,08:03:17.000,247,11014717,-795,0,1756972996,15182.854874659992,68.51958747000026,50729.94761112 2025-09-04,08:03:18.000,247,11014914,-795,0,1756972997,15182.794247869992,68.58302964000177,50729.8707528 2025-09-04,08:03:19.000,247,11014843,-795,0,1756972998,15182.807720489996,68.54073485999834,50729.8707528 2025-09-04,08:03:20.000,247,11014835,-795,0,1756972999,15182.61910381,68.5477839899977,50729.70306192 2025-09-04,08:03:21.000,247,11014829,-795,0,1756973000,15182.760566320001,68.5125383400009,50729.95459824001 2025-09-04,08:03:22.000,247,11014799,-795,0,1756973001,15182.733621079991,68.4772926900041,50729.95459824001 2025-09-04,08:03:23.000,247,11014702,-795,0,1756973002,15182.760566320001,68.67466833000071,50729.97555960001 2025-09-04,08:03:24.000,247,11014833,-795,0,1756973003,15182.733621079991,68.59712790000049,50729.89870128 2025-09-04,08:03:25.000,247,11014758,-795,0,1756973004,15182.63931274,68.54073485999834,50730.01748232 2025-09-04,08:03:26.000,247,11014866,-795,0,1756973005,15182.55174070999,68.57598051000241,50729.87773992 2025-09-04,08:03:27.000,247,11014784,-795,0,1756973006,15182.605631189996,68.67466833000071,50729.90568840001 2025-09-04,08:03:28.000,247,11014803,-795,0,1756973007,15182.625840119996,68.60417702999985,50729.94761112 2025-09-04,08:03:29.000,247,11014824,-795,0,1756973008,15182.443959749995,68.70286484999815,50729.82184296 2025-09-04,08:03:30.000,247,11014832,-795,0,1756973009,15182.35638772,68.57598051000241,50729.53537104 2025-09-04,08:03:31.000,247,11014778,-795,0,1756973010,15182.41027819999,68.66761920000135,50729.76594600001 2025-09-04,08:03:32.000,247,11014705,-795,0,1756973011,15182.41701451,68.63942268000392,50729.80786872001 2025-09-04,08:03:33.000,247,11014680,-795,0,1756973012,15182.36986033999,68.67466833000071,50729.8008816 2025-09-04,08:03:34.000,247,11014907,-795,0,1756973013,15182.41701451,68.62532441999792,50729.82184296 2025-09-04,08:03:35.000,247,11014742,-795,0,1756973014,15182.36986033999,68.64647181000328,50729.863765680006 2025-09-04,08:03:36.000,247,11014905,-795,0,1756973015,15182.383332959995,68.62532441999792,50729.80786872001 2025-09-04,08:03:37.000,247,11014807,-795,0,1756973016,15182.342915099995,68.63237355000456,50729.842804320004 2025-09-04,08:03:38.000,247,11014845,-795,0,1756973017,15182.342915099995,68.64647181000328,50729.863765680006 2025-09-04,08:03:39.000,247,11014812,-795,0,1756973018,15182.302497239994,68.63942268000392,50729.90568840001 2025-09-04,08:03:40.000,247,11014846,-795,0,1756973019,15182.22839782999,68.58302964000177,50729.675113440004 2025-09-04,08:03:41.000,247,11014716,-795,0,1756973020,15182.275552,68.63942268000392,50729.88472704001 2025-09-04,08:03:42.000,247,11014995,-795,0,1756973021,15182.282288309994,68.59712790000049,50729.863765680006 2025-09-04,08:03:43.000,247,11014787,-795,0,1756973022,15182.322706169994,68.54073485999834,50729.842804320004 2025-09-04,08:03:44.000,247,11014878,-795,0,1756973023,15182.221661519994,68.5125383400009,50729.83581720001 2025-09-04,08:03:45.000,247,11014880,-795,0,1756973024,15182.221661519994,68.56893138000305,50729.75895888 2025-09-04,08:03:46.000,247,11014797,-795,0,1756973025,15182.255343069999,68.49139095000282,50729.793894480004 2025-09-04,08:03:47.000,247,11014898,-795,0,1756973026,15182.39006926999,68.47024356000475,50729.863765680006 2025-09-04,08:03:48.000,247,11014811,-795,0,1756973027,15182.41701451,68.61827528999856,50729.96857248 2025-09-04,08:03:49.000,247,11014742,-795,0,1756973028,15182.32944247999,68.49844008000218,50729.961585360004 2025-09-04,08:03:50.000,247,11014791,-795,0,1756973029,15182.241870449994,68.52663659999962,50729.647164960006 2025-09-04,08:03:51.000,247,11014712,-795,0,1756973030,15182.30923354999,68.53368572999898,50729.84979144 2025-09-04,08:03:52.000,247,11014689,-795,0,1756973031,15182.39006926999,68.49844008000218,50729.8707528 2025-09-04,08:03:53.000,247,11014761,-795,0,1756973032,15182.35638772,68.40680139000324,50729.92664976 2025-09-04,08:03:54.000,247,11014846,-795,0,1756973033,15182.34965140999,68.56188225000369,50729.696074800006 2025-09-04,08:03:55.000,247,11014854,-795,0,1756973034,15182.33617879,68.52663659999962,50729.75197176 2025-09-04,08:03:56.000,247,11014829,-795,0,1756973035,15182.322706169994,68.47024356000475,50729.76594600001 2025-09-04,08:03:57.000,247,11014754,-795,0,1756973036,15182.383332959995,68.51958747000026,50729.744984640005 2025-09-04,08:03:58.000,247,11014996,-795,0,1756973037,15182.302497239994,68.4772926900041,50729.647164960006 2025-09-04,08:03:59.000,247,11014814,-795,0,1756973038,15182.37659665,68.50548921000154,50729.744984640005 2025-09-04,08:04:00.000,247,11014757,-795,0,1756973039,15182.34965140999,68.4490961699994,50729.507422560004 2025-09-04,08:04:01.000,247,11014886,-795,0,1756973040,15182.34965140999,68.49844008000218,50729.68210056 2025-09-04,08:04:02.000,247,11014738,-795,0,1756973041,15182.363124029995,68.4490961699994,50729.66812632001 2025-09-04,08:04:03.000,247,11014772,-795,0,1756973042,15182.49111391999,68.48434182000346,50729.82184296 2025-09-04,08:04:04.000,247,11014759,-795,0,1756973043,15182.4776413,68.40680139000324,50729.68908768001 2025-09-04,08:04:05.000,247,11014788,-795,0,1756973044,15182.484377609995,68.43499791000067,50729.814855840006 2025-09-04,08:04:06.000,247,11014917,-795,0,1756973045,15182.524795469995,68.37155573999917,50729.744984640005 2025-09-04,08:04:07.000,247,11014813,-795,0,1756973046,15182.47090498999,68.39270313000452,50729.60524224 2025-09-04,08:04:08.000,247,11014867,-795,0,1756973047,15182.49111391999,68.36450660999981,50729.696074800006 2025-09-04,08:04:09.000,247,11014813,-795,0,1756973048,15182.47090498999,68.34335922000173,50729.66812632001 2025-09-04,08:04:10.000,247,11014797,-795,0,1756973049,15182.363124029995,68.32926096000301,50729.49344832 2025-09-04,08:04:11.000,247,11014736,-795,0,1756973050,15182.443959749995,68.32221183000365,50729.60524224 2025-09-04,08:04:12.000,247,11014876,-795,0,1756973051,15182.39006926999,68.23762227000407,50729.58428088 2025-09-04,08:04:13.000,247,11014930,-795,0,1756973052,15182.342915099995,68.28696617999958,50729.4864612 2025-09-04,08:04:14.000,247,11014886,-795,0,1756973053,15182.45069605999,68.16008184000384,50729.51440968 2025-09-04,08:04:15.000,247,11014919,-795,0,1756973054,15182.39680558,68.18827836000128,50729.58428088 2025-09-04,08:04:16.000,247,11014848,-795,0,1756973055,15182.423750819995,68.25876966000214,50729.58428088 2025-09-04,08:04:17.000,247,11014863,-795,0,1756973056,15182.423750819995,68.23762227000407,50729.58428088 2025-09-04,08:04:18.000,247,11014822,-795,0,1756973057,15182.43048712999,68.20237662,50729.58428088 2025-09-04,08:04:19.000,247,11014881,-795,0,1756973058,15182.484377609995,68.23057314000471,50729.675113440004 2025-09-04,08:04:20.000,247,11014901,-795,0,1756973059,15182.47090498999,68.20237662,50729.577293760005 2025-09-04,08:04:21.000,247,11014789,-795,0,1756973060,15182.484377609995,68.24467140000343,50729.626203600004 2025-09-04,08:04:22.000,247,11014817,-795,0,1756973061,15182.484377609995,68.15303271000448,50729.56331952 2025-09-04,08:04:23.000,247,11014829,-795,0,1756973062,15182.49785023,68.18122923000192,50729.54934528001 2025-09-04,08:04:24.000,247,11014853,-795,0,1756973063,15182.47090498999,68.20942574999935,50729.577293760005 2025-09-04,08:04:25.000,247,11014707,-795,0,1756973064,15182.51805916,68.21647487999871,50729.56331952 2025-09-04,08:04:26.000,247,11014801,-795,0,1756973065,15182.443959749995,68.23057314000471,50729.38864152 2025-09-04,08:04:27.000,247,11014842,-795,0,1756973066,15182.43048712999,68.09663967000233,50729.51440968 2025-09-04,08:04:28.000,247,11014839,-795,0,1756973067,15182.383332959995,68.17418010000256,50729.56331952 2025-09-04,08:04:29.000,247,11014885,-795,0,1756973068,15182.47090498999,68.20942574999935,50729.61222936 2025-09-04,08:04:30.000,247,11014873,-795,0,1756973069,15182.39006926999,68.20237662,50729.35370592001 2025-09-04,08:04:31.000,247,11014790,-795,0,1756973070,15182.504586539995,68.13188531999913,50729.61222936 2025-09-04,08:04:32.000,247,11014751,-795,0,1756973071,15182.39006926999,68.15303271000448,50729.507422560004 2025-09-04,08:04:33.000,247,11014775,-795,0,1756973072,15182.403541889995,68.11778706000041,50729.45152560001 2025-09-04,08:04:34.000,247,11014917,-795,0,1756973073,15182.43722344,68.16008184000384,50729.58428088 2025-09-04,08:04:35.000,247,11014728,-795,0,1756973074,15182.43722344,68.13188531999913,50729.59825512001 2025-09-04,08:04:36.000,247,11014895,-795,0,1756973075,15182.30923354999,68.1671309700032,50729.50043544001 2025-09-04,08:04:37.000,247,11014832,-795,0,1756973076,15182.302497239994,68.18827836000128,50729.61222936 2025-09-04,08:04:38.000,247,11014891,-795,0,1756973077,15182.383332959995,68.23057314000471,50729.50043544001 2025-09-04,08:04:39.000,247,11014928,-795,0,1756973078,15182.39006926999,68.08959054000297,50729.47248696001 2025-09-04,08:04:40.000,247,11014776,-795,0,1756973079,15182.32944247999,68.14598357999785,50729.39562864 2025-09-04,08:04:41.000,247,11014809,-795,0,1756973080,15182.255343069999,68.23762227000407,50729.528383920006 2025-09-04,08:04:42.000,247,11014834,-795,0,1756973081,15182.282288309994,68.23762227000407,50729.50043544001 2025-09-04,08:04:43.000,247,11014859,-795,0,1756973082,15182.26881568999,68.23057314000471,50729.507422560004 2025-09-04,08:04:44.000,247,11014881,-795,0,1756973083,15182.282288309994,68.27991705000022,50729.57030664001 2025-09-04,08:04:45.000,247,11014770,-795,0,1756973084,15182.28902461999,68.25876966000214,50729.57030664001 2025-09-04,08:04:46.000,247,11014767,-795,0,1756973085,15182.282288309994,68.27286792000086,50729.51440968 2025-09-04,08:04:47.000,247,11014831,-795,0,1756973086,15182.29576093,68.3010644399983,50729.47248696001 2025-09-04,08:04:48.000,247,11014902,-795,0,1756973087,15182.322706169994,68.25172053000279,50729.528383920006 2025-09-04,08:04:49.000,247,11014826,-795,0,1756973088,15182.154298419999,68.3151627000043,50729.54235816 2025-09-04,08:04:50.000,247,11014800,-795,0,1756973089,15182.093671629998,68.27286792000086,50729.18601504001 2025-09-04,08:04:51.000,247,11014832,-795,0,1756973090,15182.140825799994,68.20237662,50729.40261576001 2025-09-04,08:04:52.000,247,11014776,-795,0,1756973091,15182.127353179989,68.21647487999871,50729.50043544001 2025-09-04,08:04:53.000,247,11014934,-795,0,1756973092,15182.20818889999,68.27286792000086,50729.458512720004 2025-09-04,08:04:54.000,247,11014729,-795,0,1756973093,15182.262079379994,68.25172053000279,50729.528383920006 2025-09-04,08:04:55.000,247,11014916,-795,0,1756973094,15182.201452589994,68.18122923000192,50729.54934528001 2025-09-04,08:04:56.000,247,11014751,-795,0,1756973095,15182.201452589994,68.25172053000279,50729.54934528001 2025-09-04,08:04:57.000,247,11014888,-795,0,1756973096,15182.154298419999,68.27991705000022,50729.507422560004 2025-09-04,08:04:58.000,247,11014769,-795,0,1756973097,15182.127353179989,68.33631009000237,50729.35370592001 2025-09-04,08:04:59.000,247,11014798,-795,0,1756973098,15182.147562109989,68.32221183000365,50729.4864612 2025-09-04,08:05:00.000,247,11014677,-795,0,1756973099,15182.073462699998,68.32221183000365,50729.24889912 2025-09-04,08:05:01.000,247,11014755,-795,0,1756973100,15182.120616869994,68.18122923000192,50729.41659 2025-09-04,08:05:02.000,247,11014871,-795,0,1756973101,15182.120616869994,68.36450660999981,50729.43056424001 2025-09-04,08:05:03.000,247,11014935,-795,0,1756973102,15182.154298419999,68.32926096000301,50729.54934528001 2025-09-04,08:05:04.000,247,11014881,-795,0,1756973103,15182.113880559999,68.30811356999766,50729.54235816 2025-09-04,08:05:05.000,247,11014731,-795,0,1756973104,15182.093671629998,68.35040835000109,50729.43755136 2025-09-04,08:05:06.000,247,11014828,-795,0,1756973105,15181.958945429993,68.17418010000256,50729.30479608001 2025-09-04,08:05:07.000,247,11014837,-795,0,1756973106,15182.033044839998,68.30811356999766,50729.44453848 2025-09-04,08:05:08.000,247,11014794,-795,0,1756973107,15182.039781149993,68.17418010000256,50729.458512720004 2025-09-04,08:05:09.000,247,11014772,-795,0,1756973108,15181.992626979998,68.3151627000043,50729.458512720004 2025-09-04,08:05:10.000,247,11014921,-795,0,1756973109,15181.938736499993,68.28696617999958,50729.24889912 2025-09-04,08:05:11.000,247,11014730,-795,0,1756973110,15181.965681739988,68.25172053000279,50729.479474080006 2025-09-04,08:05:12.000,247,11014763,-795,0,1756973111,15181.925263879988,68.29401530999894,50729.44453848 2025-09-04,08:05:13.000,247,11014842,-795,0,1756973112,15181.979154359993,68.35040835000109,50729.52139680001 2025-09-04,08:05:14.000,247,11014950,-795,0,1756973113,15181.965681739988,68.24467140000343,50729.44453848 2025-09-04,08:05:15.000,247,11014926,-795,0,1756973114,15182.033044839998,68.2658187900015,50729.577293760005 2025-09-04,08:05:16.000,247,11014776,-795,0,1756973115,15181.932000189998,68.2658187900015,50729.51440968 2025-09-04,08:05:17.000,247,11014855,-795,0,1756973116,15181.979154359993,68.22352400999807,50729.507422560004 2025-09-04,08:05:18.000,247,11014838,-795,0,1756973117,15181.965681739988,68.24467140000343,50729.479474080006 2025-09-04,08:05:19.000,247,11014948,-795,0,1756973118,15181.958945429993,68.28696617999958,50729.39562864 2025-09-04,08:05:20.000,247,11014741,-795,0,1756973119,15181.891582329998,68.25172053000279,50729.31877032 2025-09-04,08:05:21.000,247,11014924,-795,0,1756973120,15181.911791259998,68.3010644399983,50729.50043544001 2025-09-04,08:05:22.000,247,11014729,-795,0,1756973121,15181.891582329998,68.3010644399983,50729.49344832 2025-09-04,08:05:23.000,247,11014919,-795,0,1756973122,15181.851164469997,68.27286792000086,50729.4864612 2025-09-04,08:05:24.000,247,11014821,-795,0,1756973123,15181.797273989992,68.29401530999894,50729.54235816 2025-09-04,08:05:25.000,247,11014714,-795,0,1756973124,15181.763592440002,68.33631009000237,50729.458512720004 2025-09-04,08:05:26.000,247,11014784,-795,0,1756973125,15181.804010300002,68.33631009000237,50729.49344832 2025-09-04,08:05:27.000,247,11014895,-795,0,1756973126,15181.743383510002,68.32221183000365,50729.4864612 2025-09-04,08:05:28.000,247,11014795,-795,0,1756973127,15181.756856129992,68.39270313000452,50729.528383920006 2025-09-04,08:05:29.000,247,11014759,-795,0,1756973128,15181.750119819997,68.34335922000173,50729.52139680001 2025-09-04,08:05:30.000,247,11014839,-795,0,1756973129,15181.628866239997,68.35040835000109,50729.3467188 2025-09-04,08:05:31.000,247,11014834,-795,0,1756973130,15181.750119819997,68.42794878000132,50729.44453848 2025-09-04,08:05:32.000,247,11014893,-795,0,1756973131,15181.696229339992,68.34335922000173,50729.3467188 2025-09-04,08:05:33.000,247,11014786,-795,0,1756973132,15181.628866239997,68.35040835000109,50729.144092320006 2025-09-04,08:05:34.000,247,11014817,-795,0,1756973133,15181.662547790002,68.36450660999981,50729.2768476 2025-09-04,08:05:35.000,247,11014745,-795,0,1756973134,15181.736647199992,68.44204704000003,50729.39562864 2025-09-04,08:05:36.000,247,11014809,-795,0,1756973135,15181.743383510002,68.50548921000154,50729.49344832 2025-09-04,08:05:37.000,247,11014816,-795,0,1756973136,15181.669284099997,68.49844008000218,50729.37466728 2025-09-04,08:05:38.000,247,11014741,-795,0,1756973137,15181.696229339992,68.45614529999875,50729.39562864 2025-09-04,08:05:39.000,247,11014788,-795,0,1756973138,15181.743383510002,68.42794878000132,50729.38165440001 2025-09-04,08:05:40.000,247,11014930,-795,0,1756973139,15181.595184689992,68.4138505200026,50729.0322984 2025-09-04,08:05:41.000,247,11014727,-795,0,1756973140,15181.676020409992,68.39270313000452,50729.39562864 2025-09-04,08:05:42.000,247,11014869,-795,0,1756973141,15181.635602549992,68.49844008000218,50729.409602880005 2025-09-04,08:05:43.000,247,11014790,-795,0,1756973142,15181.682756720002,68.5477839899977,50729.3467188 2025-09-04,08:05:44.000,247,11014776,-795,0,1756973143,15181.702965650002,68.37155573999917,50729.38864152 2025-09-04,08:05:45.000,247,11014859,-795,0,1756973144,15181.723174580002,68.39975226000388,50729.43056424001 2025-09-04,08:05:46.000,247,11014782,-795,0,1756973145,15181.729910889997,68.50548921000154,50729.40261576001 2025-09-04,08:05:47.000,247,11014757,-795,0,1756973146,15181.696229339992,68.44204704000003,50729.41659 2025-09-04,08:05:48.000,247,11014775,-795,0,1756973147,15181.622129930001,68.53368572999898,50729.40261576001 2025-09-04,08:05:49.000,247,11014782,-795,0,1756973148,15181.628866239997,68.45614529999875,50729.409602880005 2025-09-04,08:05:50.000,247,11014849,-795,0,1756973149,15181.574975759992,68.4772926900041,50729.15806656 2025-09-04,08:05:51.000,247,11014754,-795,0,1756973150,15181.655811479992,68.5125383400009,50729.28383472001 2025-09-04,08:05:52.000,247,11014873,-795,0,1756973151,15181.642338860001,68.54073485999834,50729.37466728 2025-09-04,08:05:53.000,247,11014891,-795,0,1756973152,15181.561503140001,68.57598051000241,50729.40261576001 2025-09-04,08:05:54.000,247,11014786,-795,0,1756973153,15181.561503140001,68.51958747000026,50729.3467188 2025-09-04,08:05:55.000,247,11014904,-795,0,1756973154,15181.548030519996,68.69581571999879,50729.36768016 2025-09-04,08:05:56.000,247,11014843,-795,0,1756973155,15181.574975759992,68.59007877000113,50729.43056424001 2025-09-04,08:05:57.000,247,11014953,-795,0,1756973156,15181.548030519996,68.63942268000392,50729.54235816 2025-09-04,08:05:58.000,247,11014961,-795,0,1756973157,15181.548030519996,68.61827528999856,50729.458512720004 2025-09-04,08:05:59.000,247,11014818,-795,0,1756973158,15181.568239449996,68.68876658999943,50729.409602880005 2025-09-04,08:06:00.000,247,11014905,-795,0,1756973159,15181.48066742,68.74515963000158,50729.05325976 2025-09-04,08:06:01.000,247,11014896,-795,0,1756973160,15181.548030519996,68.79450354000437,50729.409602880005 2025-09-04,08:06:02.000,247,11014898,-795,0,1756973161,15181.548030519996,68.79450354000437,50729.2768476 2025-09-04,08:06:03.000,247,11014829,-795,0,1756973162,15181.50087635,68.82974919000117,50729.19998928 2025-09-04,08:06:04.000,247,11014720,-795,0,1756973163,15181.46045849,68.95663353000418,50729.311783200006 2025-09-04,08:06:05.000,247,11014894,-795,0,1756973164,15181.426776939996,68.94958440000482,50729.193002160006 2025-09-04,08:06:06.000,247,11014809,-795,0,1756973165,15181.527821589996,68.95663353000418,50729.10915672 2025-09-04,08:06:07.000,247,11014889,-795,0,1756973166,15181.473931109991,69.03417396000441,50729.25588624 2025-09-04,08:06:08.000,247,11014717,-795,0,1756973167,15181.46045849,69.0059774399997,50729.26287336001 2025-09-04,08:06:09.000,247,11014777,-795,0,1756973168,15181.473931109991,69.104665259998,50729.26986048 2025-09-04,08:06:10.000,247,11014767,-795,0,1756973169,15181.39309538999,69.11171439000464,50729.16505368001 2025-09-04,08:06:11.000,247,11014814,-795,0,1756973170,15181.494140039991,69.18220568999823,50729.339731680004 2025-09-04,08:06:12.000,247,11014702,-795,0,1756973171,15181.46045849,69.18220568999823,50729.31877032 2025-09-04,08:06:13.000,247,11014782,-795,0,1756973172,15181.446985869996,69.27384438000445,50729.36768016 2025-09-04,08:06:14.000,247,11014907,-795,0,1756973173,15181.41330431999,69.33728654999868,50729.22793776 2025-09-04,08:06:15.000,247,11014856,-795,0,1756973174,15181.446985869996,69.37958133000211,50729.2768476 2025-09-04,08:06:16.000,247,11014838,-795,0,1756973175,15181.386359079996,69.43597437000426,50729.26986048 2025-09-04,08:06:17.000,247,11014786,-795,0,1756973176,15181.446985869996,69.45007263000298,50729.33274456001 2025-09-04,08:06:18.000,247,11014823,-795,0,1756973177,15181.37962277,69.54876045000128,50729.26287336001 2025-09-04,08:06:19.000,247,11014869,-795,0,1756973178,15181.285314429995,69.55580958000064,50729.26986048 2025-09-04,08:06:20.000,247,11014837,-795,0,1756973179,15181.265105499995,69.58400609999808,50729.04627264001 2025-09-04,08:06:21.000,247,11014791,-795,0,1756973180,15181.31899598,69.61925175000215,50729.25588624 2025-09-04,08:06:22.000,247,11014812,-795,0,1756973181,15181.29878705,69.70384131000174,50729.22095064 2025-09-04,08:06:23.000,247,11014909,-795,0,1756973182,15181.27857812,69.71793957000045,50729.16505368001 2025-09-04,08:06:24.000,247,11014932,-795,0,1756973183,15181.265105499995,69.78138174000196,50729.18601504001 2025-09-04,08:06:25.000,247,11014920,-795,0,1756973184,15181.25163287999,69.88711868999962,50729.144092320006 2025-09-04,08:06:26.000,247,11014740,-795,0,1756973185,15181.25163287999,69.86597130000155,50729.11614384001 2025-09-04,08:06:27.000,247,11014854,-795,0,1756973186,15181.305523359995,69.95056086000113,50729.23492488001 2025-09-04,08:06:28.000,247,11014733,-795,0,1756973187,15181.25163287999,70.07039607000479,50729.13011808 2025-09-04,08:06:29.000,247,11014848,-795,0,1756973188,15181.25163287999,70.04219955000008,50729.193002160006 2025-09-04,08:06:30.000,247,11014839,-795,0,1756973189,15181.21795133,69.96465911999985,50728.89954312001 2025-09-04,08:06:31.000,247,11014804,-795,0,1756973190,15181.29878705,70.10564172000159,50729.10915672 2025-09-04,08:06:32.000,247,11014785,-795,0,1756973191,15181.265105499995,70.19023128000117,50729.05325976 2025-09-04,08:06:33.000,247,11014800,-795,0,1756973192,15181.265105499995,70.13383823999902,50729.04627264001 2025-09-04,08:06:34.000,247,11014996,-795,0,1756973193,15181.244896569995,70.21842779999861,50729.06723400001 2025-09-04,08:06:35.000,247,11014783,-795,0,1756973194,15181.21121501999,70.2677717100014,50729.074221120005 2025-09-04,08:06:36.000,247,11014898,-795,0,1756973195,15181.244896569995,70.26072258000204,50729.144092320006 2025-09-04,08:06:37.000,247,11014931,-795,0,1756973196,15181.23816026,70.45104908999929,50729.03928552 2025-09-04,08:06:38.000,247,11014784,-795,0,1756973197,15181.21795133,70.3312138800029,50729.05325976 2025-09-04,08:06:39.000,247,11014815,-795,0,1756973198,15181.244896569995,70.3030173599982,50729.01133704 2025-09-04,08:06:40.000,247,11014868,-795,0,1756973199,15181.21795133,70.39465605000441,50728.78076208001 2025-09-04,08:06:41.000,247,11014706,-795,0,1756973200,15181.25163287999,70.50744213000144,50728.9624272 2025-09-04,08:06:42.000,247,11014770,-795,0,1756973201,15181.265105499995,70.45104908999929,50729.004349920004 2025-09-04,08:06:43.000,247,11014937,-755,0,1756973202,15181.27184180999,70.50744213000144,50728.94845296001 2025-09-04,08:06:44.000,247,11014755,-795,0,1756973203,15181.33246859999,70.54268777999823,50728.99037568 2025-09-04,08:06:45.000,247,11014820,-795,0,1756973204,15181.305523359995,70.52858951999951,50728.955440080004 2025-09-04,08:06:46.000,247,11014759,-795,0,1756973205,15181.325732289995,70.52858951999951,50728.96941432001 2025-09-04,08:06:47.000,247,11014824,-795,0,1756973206,15181.37962277,70.55678604000423,50729.01832416001 2025-09-04,08:06:48.000,247,11014849,-795,0,1756973207,15181.345941219995,70.49334387000272,50728.976401440006 2025-09-04,08:06:49.000,247,11014835,-795,0,1756973208,15181.473931109991,70.54973691000487,50728.98338856 2025-09-04,08:06:50.000,247,11014842,-795,0,1756973209,15181.366150149996,70.47219648000464,50728.7528136 2025-09-04,08:06:51.000,247,11014742,-795,0,1756973210,15181.44024956,70.55678604000423,50729.05325976 2025-09-04,08:06:52.000,247,11014976,-795,0,1756973211,15181.494140039991,70.62727733999782,50728.98338856 2025-09-04,08:06:53.000,247,11014950,-795,0,1756973212,15181.521085280001,70.60612994999974,50728.976401440006 2025-09-04,08:06:54.000,247,11014744,-795,0,1756973213,15181.494140039991,70.53563864999887,50728.99037568 2025-09-04,08:06:55.000,247,11014878,-795,0,1756973214,15181.534557899991,70.63432647000445,50728.98338856 2025-09-04,08:06:56.000,247,11014910,-795,0,1756973215,15181.561503140001,70.69071950999933,50728.94146584 2025-09-04,08:06:57.000,247,11014714,-795,0,1756973216,15181.608657309996,70.69071950999933,50728.91351736 2025-09-04,08:06:58.000,247,11014817,-795,0,1756973217,15181.642338860001,70.71186690000468,50728.88556888 2025-09-04,08:06:59.000,247,11014756,-795,0,1756973218,15181.581712070001,70.76825993999955,50728.98338856 2025-09-04,08:07:00.000,247,11014809,-795,0,1756973219,15181.588448379996,70.73301429000276,50728.68294240001 2025-09-04,08:07:01.000,247,11014828,-795,0,1756973220,15181.709701959997,70.74006342000212,50728.88556888 2025-09-04,08:07:02.000,247,11014782,-795,0,1756973221,15181.729910889997,70.69071950999933,50728.82967192001 2025-09-04,08:07:03.000,247,11014621,-795,0,1756973222,15181.702965650002,70.73301429000276,50728.86460752 2025-09-04,08:07:04.000,247,11014877,-795,0,1756973223,15181.716438269992,70.71891603000404,50728.92050448 2025-09-04,08:07:05.000,247,11014761,-795,0,1756973224,15181.783801370002,70.73301429000276,50728.892556 2025-09-04,08:07:06.000,247,11014876,-795,0,1756973225,15181.810746609997,70.73301429000276,50728.80172344001 2025-09-04,08:07:07.000,247,11014853,-795,0,1756973226,15181.783801370002,70.81760385000234,50728.7528136 2025-09-04,08:07:08.000,247,11014695,-795,0,1756973227,15181.824219230002,70.74711255000148,50728.87159464 2025-09-04,08:07:09.000,247,11014944,-795,0,1756973228,15181.810746609997,70.78235819999827,50728.892556 2025-09-04,08:07:10.000,247,11014821,-795,0,1756973229,15181.756856129992,70.69776863999869,50728.65499392 2025-09-04,08:07:11.000,247,11014890,-795,0,1756973230,15181.797273989992,70.69776863999869,50728.955440080004 2025-09-04,08:07:12.000,247,11014828,-795,0,1756973231,15181.743383510002,70.62022820999846,50728.955440080004 2025-09-04,08:07:13.000,247,11014830,-795,0,1756973232,15181.790537679997,70.69776863999869,50728.93447872 2025-09-04,08:07:14.000,247,11014854,-795,0,1756973233,15181.696229339992,70.69776863999869,50728.84364616 2025-09-04,08:07:15.000,247,11014814,-795,0,1756973234,15181.777065059992,70.55678604000423,50728.86460752 2025-09-04,08:07:16.000,247,11014740,-795,0,1756973235,15181.844428160002,70.54268777999823,50728.85063328001 2025-09-04,08:07:17.000,247,11014841,-795,0,1756973236,15181.830955539997,70.59203169000102,50728.92749160001 2025-09-04,08:07:18.000,247,11014897,-795,0,1756973237,15181.756856129992,70.55678604000423,50728.92050448 2025-09-04,08:07:19.000,247,11014760,-795,0,1756973238,15181.723174580002,70.56383517000359,50728.92749160001 2025-09-04,08:07:20.000,247,11014823,-795,0,1756973239,15181.622129930001,70.48629474000336,50728.75980072001 2025-09-04,08:07:21.000,247,11014731,-795,0,1756973240,15181.682756720002,70.44399995999993,50728.89954312001 2025-09-04,08:07:22.000,247,11014800,-795,0,1756973241,15181.790537679997,70.45809821999865,50728.808710560006 2025-09-04,08:07:23.000,247,11014804,-795,0,1756973242,15181.736647199992,70.3030173599982,50728.892556 2025-09-04,08:07:24.000,247,11014771,-795,0,1756973243,15181.723174580002,70.34531214000162,50728.87159464 2025-09-04,08:07:25.000,247,11014803,-795,0,1756973244,15181.756856129992,70.40170518000377,50728.8226848 2025-09-04,08:07:26.000,247,11014701,-795,0,1756973245,15181.729910889997,70.38055778999842,50728.892556 2025-09-04,08:07:27.000,247,11014785,-795,0,1756973246,15181.743383510002,70.3664595299997,50728.80172344001 2025-09-04,08:07:28.000,247,11014835,-795,0,1756973247,15181.723174580002,70.24662432000332,50728.82967192001 2025-09-04,08:07:29.000,247,11014879,-795,0,1756973248,15181.628866239997,70.27482084000076,50728.857620400006 2025-09-04,08:07:30.000,247,11014763,-795,0,1756973249,15181.622129930001,70.25367345000268,50728.66198104001 2025-09-04,08:07:31.000,247,11014811,-795,0,1756973250,15181.696229339992,70.21137866999925,50728.96941432001 2025-09-04,08:07:32.000,247,11014774,-795,0,1756973251,15181.689493029997,70.16203476000373,50728.87858176001 2025-09-04,08:07:33.000,247,11014927,-795,0,1756973252,15181.642338860001,70.20432953999989,50728.88556888 2025-09-04,08:07:34.000,247,11014704,-795,0,1756973253,15181.669284099997,70.15498563000438,50728.94845296001 2025-09-04,08:07:35.000,247,11014905,-795,0,1756973254,15181.642338860001,70.12678910999966,50728.906530240005 2025-09-04,08:07:36.000,247,11014777,-795,0,1756973255,15181.554766829991,70.08449433000351,50728.906530240005 2025-09-04,08:07:37.000,247,11014691,-795,0,1756973256,15181.527821589996,70.04924867999944,50728.99037568 2025-09-04,08:07:38.000,247,11014928,-795,0,1756973257,15181.453722179991,70.06334693999815,50728.82967192001 2025-09-04,08:07:39.000,247,11014831,-795,0,1756973258,15181.426776939996,69.99990477000392,50728.77377496 2025-09-04,08:07:40.000,247,11014855,-795,0,1756973259,15181.305523359995,70.01400303000264,50728.60608408 2025-09-04,08:07:41.000,247,11014808,-795,0,1756973260,15181.446985869996,70.07039607000479,50728.87159464 2025-09-04,08:07:42.000,247,11014888,-795,0,1756973261,15181.41330431999,70.10564172000159,50728.85063328001 2025-09-04,08:07:43.000,247,11014794,-795,0,1756973262,15181.37962277,70.01400303000264,50728.79473632 2025-09-04,08:07:44.000,247,11014922,-795,0,1756973263,15181.33920491,70.07744520000415,50728.87858176001 2025-09-04,08:07:45.000,247,11014666,-795,0,1756973264,15181.29205073999,70.11269085000094,50728.85063328001 2025-09-04,08:07:46.000,247,11014777,-795,0,1756973265,15181.1977424,70.13383823999902,50728.82967192001 2025-09-04,08:07:47.000,247,11014841,-795,0,1756973266,15181.21121501999,70.12678910999966,50728.87858176001 2025-09-04,08:07:48.000,247,11014909,-795,0,1756973267,15181.15058822999,70.19023128000117,50728.94146584 2025-09-04,08:07:49.000,247,11014888,-795,0,1756973268,15181.123642989995,70.16203476000373,50728.955440080004 2025-09-04,08:07:50.000,247,11014816,-795,0,1756973269,15180.941762619994,70.14088736999838,50728.78076208001 2025-09-04,08:07:51.000,247,11014857,-795,0,1756973270,15180.961971549994,70.2677717100014,50728.98338856 2025-09-04,08:07:52.000,247,11014795,-795,0,1756973271,15180.860926899994,70.21842779999861,50729.025311280006 2025-09-04,08:07:53.000,247,11014929,-795,0,1756973272,15180.833981659998,70.35941040000034,50728.976401440006 2025-09-04,08:07:54.000,247,11014754,-795,0,1756973273,15180.773354869998,70.3030173599982,50728.89954312001 2025-09-04,08:07:55.000,247,11014863,-795,0,1756973274,15180.665573910002,70.35941040000034,50728.93447872 2025-09-04,08:07:56.000,247,11014843,-795,0,1756973275,15180.591474499997,70.41580344000249,50728.86460752 2025-09-04,08:07:57.000,247,11014925,-795,0,1756973276,15180.551056639997,70.3664595299997,50728.93447872 2025-09-04,08:07:58.000,247,11014794,-795,0,1756973277,15180.551056639997,70.42990170000121,50728.94845296001 2025-09-04,08:07:59.000,247,11014828,-795,0,1756973278,15180.510638779997,70.45809821999865,50728.9624272 2025-09-04,08:08:00.000,247,11014817,-795,0,1756973279,15180.362439960001,70.41580344000249,50728.738839360005 2025-09-04,08:08:01.000,247,11014941,-795,0,1756973280,15180.443275680002,70.50744213000144,50728.9624272 2025-09-04,08:08:02.000,247,11014819,-795,0,1756973281,15180.348967339996,70.53563864999887,50728.99736280001 2025-09-04,08:08:03.000,247,11014854,-795,0,1756973282,15180.375912579992,70.54973691000487,50728.89954312001 2025-09-04,08:08:04.000,247,11014852,-795,0,1756973283,15180.322022100001,70.59203169000102,50729.04627264001 2025-09-04,08:08:05.000,247,11014878,-795,0,1756973284,15180.268131619996,70.6131790799991,50729.04627264001 2025-09-04,08:08:06.000,247,11014868,-795,0,1756973285,15180.335494719991,70.66252299000189,50728.87159464 2025-09-04,08:08:07.000,247,11014835,-795,0,1756973286,15180.456748299992,70.64137560000381,50728.91351736 2025-09-04,08:08:08.000,247,11014806,-795,0,1756973287,15180.476957229992,70.71891603000404,50728.892556 2025-09-04,08:08:09.000,247,11014825,-795,0,1756973288,15180.551056639997,70.71186690000468,50728.84364616 2025-09-04,08:08:10.000,247,11014775,-795,0,1756973289,15180.483693540002,70.78235819999827,50728.5082644 2025-09-04,08:08:11.000,247,11014833,-795,0,1756973290,15180.712728079998,70.83170211000106,50728.787749200004 2025-09-04,08:08:12.000,247,11014825,-795,0,1756973291,15180.820509039993,70.8598986299985,50728.74582648 2025-09-04,08:08:13.000,247,11014792,-795,0,1756973292,15180.948498929989,70.86694775999786,50728.87159464 2025-09-04,08:08:14.000,247,11014901,-795,0,1756973293,15181.036070959999,70.8246529800017,50728.85063328001 2025-09-04,08:08:15.000,247,11014917,-795,0,1756973294,15181.184269779995,70.9233408,50728.7528136 2025-09-04,08:08:16.000,247,11014636,-795,0,1756973295,15181.25836919,70.88104602000385,50728.65499392 2025-09-04,08:08:17.000,247,11014832,-795,0,1756973296,15181.37288645999,70.85284949999914,50728.66198104001 2025-09-04,08:08:18.000,247,11014846,-795,0,1756973297,15181.487403729996,70.91629167000065,50728.641019680006 2025-09-04,08:08:19.000,247,11014917,-795,0,1756973298,15181.615393619992,70.79645646000426,50728.717878 2025-09-04,08:08:20.000,247,11014808,-795,0,1756973299,15181.628866239997,70.81760385000234,50728.45935456 2025-09-04,08:08:21.000,247,11014812,-795,0,1756973300,15181.750119819997,70.74711255000148,50728.62704544 2025-09-04,08:08:22.000,247,11014883,-795,0,1756973301,15181.878109709993,70.70481776999804,50728.6480068 2025-09-04,08:08:23.000,247,11014961,-795,0,1756973302,15181.958945429993,70.71891603000404,50728.620058320004 2025-09-04,08:08:24.000,247,11014882,-795,0,1756973303,15182.046517459989,70.67662125000061,50728.63403256001 2025-09-04,08:08:25.000,247,11014791,-795,0,1756973304,15182.107144249989,70.56383517000359,50728.5781356 2025-09-04,08:08:26.000,247,11014914,-795,0,1756973305,15182.120616869994,70.5779334300023,50728.452367440004 2025-09-04,08:08:27.000,247,11014916,-795,0,1756973306,15182.201452589994,70.53563864999887,50728.55018712 2025-09-04,08:08:28.000,247,11014760,-795,0,1756973307,15182.22839782999,70.52858951999951,50728.48730304 2025-09-04,08:08:29.000,247,11014813,-795,0,1756973308,15182.28902461999,70.3664595299997,50728.53621288 2025-09-04,08:08:30.000,247,11014849,-795,0,1756973309,15182.255343069999,70.40170518000377,50728.32659928001 2025-09-04,08:08:31.000,247,11014815,-795,0,1756973310,15182.31596986,70.37350865999906,50728.4383932 2025-09-04,08:08:32.000,247,11014874,-795,0,1756973311,15182.34965140999,70.22547692999797,50728.52922576 2025-09-04,08:08:33.000,247,11014924,-795,0,1756973312,15182.275552,70.20432953999989,50728.368522 2025-09-04,08:08:34.000,247,11014775,-795,0,1756973313,15182.26881568999,70.09859259000223,50728.51525152001 2025-09-04,08:08:35.000,247,11014909,-795,0,1756973314,15182.214925209999,70.12678910999966,50728.403457600005 2025-09-04,08:08:36.000,247,11014818,-795,0,1756973315,15182.18797996999,70.08449433000351,50728.49429016001 2025-09-04,08:08:37.000,247,11014749,-795,0,1756973316,15181.992626979998,70.021052160002,50728.5082644 2025-09-04,08:08:38.000,247,11014817,-795,0,1756973317,15181.938736499993,69.92941347000306,50728.48730304 2025-09-04,08:08:39.000,247,11014911,-795,0,1756973318,15181.817482919992,69.96465911999985,50728.53621288 2025-09-04,08:08:40.000,247,11014633,-795,0,1756973319,15181.615393619992,69.8730204300009,50728.24974096 2025-09-04,08:08:41.000,247,11014772,-795,0,1756973320,15181.615393619992,69.82367651999812,50728.501277280004 2025-09-04,08:08:42.000,247,11014749,-795,0,1756973321,15181.514348969991,69.84482391000347,50728.52922576 2025-09-04,08:08:43.000,247,11014928,-795,0,1756973322,15181.3998317,69.71793957000045,50728.60608408 2025-09-04,08:08:44.000,247,11014761,-795,0,1756973323,15181.345941219995,69.73908695999853,50728.49429016001 2025-09-04,08:08:45.000,247,11014908,-795,0,1756973324,15181.27857812,69.76023435000388,50728.44538032001 2025-09-04,08:08:46.000,247,11014714,-795,0,1756973325,15181.164060849995,69.76023435000388,50728.354547760006 2025-09-04,08:08:47.000,247,11014789,-795,0,1756973326,15181.15732454,69.78138174000196,50728.49429016001 2025-09-04,08:08:48.000,247,11014776,-795,0,1756973327,15181.06975250999,69.74613608999789,50728.43140608 2025-09-04,08:08:49.000,247,11014783,-795,0,1756973328,15181.002389409994,69.84482391000347,50728.473328800006 2025-09-04,08:08:50.000,247,11014854,-795,0,1756973329,15180.854190589998,69.81662738999876,50728.08903720001 2025-09-04,08:08:51.000,247,11014794,-795,0,1756973330,15181.002389409994,69.89416781999898,50728.473328800006 2025-09-04,08:08:52.000,247,11014754,-795,0,1756973331,15180.921553689994,69.95056086000113,50728.39647048001 2025-09-04,08:08:53.000,247,11014853,-795,0,1756973332,15180.847454279989,69.9223643400037,50728.473328800006 2025-09-04,08:08:54.000,247,11014953,-795,0,1756973333,15180.786827489988,69.96465911999985,50728.49429016001 2025-09-04,08:08:55.000,247,11014802,-795,0,1756973334,15180.780091179993,69.95760999000049,50728.56416136001 2025-09-04,08:08:56.000,247,11014832,-795,0,1756973335,15180.692519149998,69.88006956000027,50728.48031592 2025-09-04,08:08:57.000,247,11014610,-795,0,1756973336,15180.692519149998,69.98580650999793,50728.45935456 2025-09-04,08:08:58.000,247,11014868,-795,0,1756973337,15180.759882249993,69.94351173000177,50728.48730304 2025-09-04,08:08:59.000,247,11014665,-795,0,1756973338,15180.753145939998,69.92941347000306,50728.54320000001 2025-09-04,08:09:00.000,247,11014852,-795,0,1756973339,15180.584738190002,69.93646260000241,50728.186856880006 2025-09-04,08:09:01.000,247,11014819,-795,0,1756973340,15180.793563799998,69.97170824999921,50728.39647048001 2025-09-04,08:09:02.000,247,11014759,-795,0,1756973341,15180.813772729998,70.04924867999944,50728.43140608 2025-09-04,08:09:03.000,247,11014853,-795,0,1756973342,15180.867663209989,70.02810129000136,50728.41044472 2025-09-04,08:09:04.000,247,11014693,-795,0,1756973343,15180.887872139989,70.00695390000328,50728.403457600005 2025-09-04,08:09:05.000,247,11014712,-795,0,1756973344,15180.975444169999,70.12678910999966,50728.36153488 2025-09-04,08:09:06.000,247,11014797,-795,0,1756973345,15180.908081069989,70.04219955000008,50728.29865080001 2025-09-04,08:09:07.000,247,11014775,-795,0,1756973346,15180.840717969993,70.07039607000479,50728.305637920006 2025-09-04,08:09:08.000,247,11014623,-795,0,1756973347,15180.840717969993,70.08449433000351,50728.403457600005 2025-09-04,08:09:09.000,247,11014705,-795,0,1756973348,15180.840717969993,70.0562978099988,50728.31961216 2025-09-04,08:09:10.000,247,11014664,-795,0,1756973349,15180.719464389993,70.16203476000373,50728.24974096 2025-09-04,08:09:11.000,247,11014737,-795,0,1756973350,15180.833981659998,70.13383823999902,50728.52922576 2025-09-04,08:09:12.000,247,11014715,-795,0,1756973351,15180.807036419988,70.10564172000159,50728.49429016001 2025-09-04,08:09:13.000,247,11014858,-795,0,1756973352,15180.766618559988,70.19023128000117,50728.39647048001 2025-09-04,08:09:14.000,247,11014829,-795,0,1756973353,15180.739673319993,70.18318215000181,50728.48730304 2025-09-04,08:09:15.000,247,11014880,-795,0,1756973354,15180.726200699988,70.21842779999861,50728.38948336 2025-09-04,08:09:16.000,247,11014792,-795,0,1756973355,15180.773354869998,70.27482084000076,50728.39647048001 2025-09-04,08:09:17.000,247,11014763,-795,0,1756973356,15180.726200699988,70.28891909999948,50728.354547760006 2025-09-04,08:09:18.000,247,11014760,-795,0,1756973357,15180.699255459993,70.41580344000249,50728.37550912001 2025-09-04,08:09:19.000,247,11014790,-795,0,1756973358,15180.800300109993,70.35941040000034,50728.305637920006 2025-09-04,08:09:20.000,247,11014820,-795,0,1756973359,15180.712728079998,70.42285257000185,50728.1239728 2025-09-04,08:09:21.000,247,11014774,-795,0,1756973360,15180.860926899994,70.47219648000464,50728.29166368 2025-09-04,08:09:22.000,247,11014878,-795,0,1756973361,15180.894608449998,70.47219648000464,50728.27768944001 2025-09-04,08:09:23.000,247,11014868,-795,0,1756973362,15180.914817379999,70.54973691000487,50728.34756064001 2025-09-04,08:09:24.000,247,11014742,-795,0,1756973363,15181.00912571999,70.66252299000189,50728.27070232 2025-09-04,08:09:25.000,247,11014833,-795,0,1756973364,15181.08996143999,70.74006342000212,50728.333586400004 2025-09-04,08:09:26.000,247,11014843,-795,0,1756973365,15181.15058822999,70.74006342000212,50728.38249624 2025-09-04,08:09:27.000,247,11014924,-795,0,1756973366,15181.09669775,70.8246529800017,50728.25672808001 2025-09-04,08:09:28.000,247,11014783,-795,0,1756973367,15181.164060849995,70.84580036999978,50728.32659928001 2025-09-04,08:09:29.000,247,11014876,-795,0,1756973368,15181.11690668,70.88104602000385,50728.22877960001 2025-09-04,08:09:30.000,247,11014792,-795,0,1756973369,15181.063016199994,70.88104602000385,50727.998204640004 2025-09-04,08:09:31.000,247,11014825,-795,0,1756973370,15181.17079715999,71.04317601000366,50728.27070232 2025-09-04,08:09:32.000,247,11014834,-795,0,1756973371,15181.17753347,71.09251991999918,50728.17288264 2025-09-04,08:09:33.000,247,11014901,-795,0,1756973372,15181.13711561,71.02907774999767,50728.186856880006 2025-09-04,08:09:34.000,247,11014875,-795,0,1756973373,15181.143851919995,71.00088123000023,50728.15890840001 2025-09-04,08:09:35.000,247,11014825,-795,0,1756973374,15181.21795133,71.0713725300011,50728.20781824001 2025-09-04,08:09:36.000,247,11014735,-795,0,1756973375,15181.204478709995,71.0713725300011,50728.165895520004 2025-09-04,08:09:37.000,247,11014822,-795,0,1756973376,15181.17079715999,71.17710947999876,50728.193844 2025-09-04,08:09:38.000,247,11014808,-795,0,1756973377,15181.19100608999,71.23350252000091,50728.27070232 2025-09-04,08:09:39.000,247,11014799,-795,0,1756973378,15181.224687639995,71.28989556000306,50728.235766720005 2025-09-04,08:09:40.000,247,11014755,-795,0,1756973379,15181.13711561,71.2687481699977,50727.94230768001 2025-09-04,08:09:41.000,247,11014810,-795,0,1756973380,15181.23816026,71.30399382000178,50728.22179248 2025-09-04,08:09:42.000,247,11014821,-795,0,1756973381,15181.224687639995,71.33219033999922,50728.17986976001 2025-09-04,08:09:43.000,247,11014810,-795,0,1756973382,15181.21121501999,71.44497642000351,50728.31262504 2025-09-04,08:09:44.000,247,11014841,-795,0,1756973383,15181.224687639995,71.40973076999944,50728.13095992001 2025-09-04,08:09:45.000,247,11014717,-795,0,1756973384,15181.21121501999,71.42382902999816,50728.17986976001 2025-09-04,08:09:46.000,247,11014763,-795,0,1756973385,15181.224687639995,71.50136945999839,50728.20083112 2025-09-04,08:09:47.000,247,11014861,-795,0,1756973386,15181.23816026,71.45907468000223,50728.10301144 2025-09-04,08:09:48.000,247,11014885,-795,0,1756973387,15181.17079715999,71.4308781600048,50728.15192128 2025-09-04,08:09:49.000,247,11014900,-795,0,1756973388,15181.17753347,71.4308781600048,50728.193844 2025-09-04,08:09:50.000,247,11014758,-795,0,1756973389,15181.06975250999,71.40973076999944,50727.86544936 2025-09-04,08:09:51.000,247,11014739,-795,0,1756973390,15181.21795133,71.45202555000287,50728.15890840001 2025-09-04,08:09:52.000,247,11014794,-795,0,1756973391,15181.204478709995,71.47317294000095,50728.24974096 2025-09-04,08:09:53.000,247,11014758,-795,0,1756973392,15181.1977424,71.48022207000031,50728.25672808001 2025-09-04,08:09:54.000,247,11014790,-795,0,1756973393,15181.17079715999,71.37448512000265,50728.193844 2025-09-04,08:09:55.000,247,11014763,-795,0,1756973394,15181.184269779995,71.38858338000136,50728.20083112 2025-09-04,08:09:56.000,247,11014842,-795,0,1756973395,15181.17753347,71.40268164000008,50728.235766720005 2025-09-04,08:09:57.000,247,11014734,-795,0,1756973396,15181.103434059994,71.42382902999816,50728.235766720005 2025-09-04,08:09:58.000,247,11014829,-795,0,1756973397,15181.036070959999,71.381534250002,50728.186856880006 2025-09-04,08:09:59.000,247,11014817,-795,0,1756973398,15181.042807269994,71.30399382000178,50728.21480536 2025-09-04,08:10:00.000,247,11014756,-795,0,1756973399,15181.04954357999,71.18415860999812,50728.00519176 2025-09-04,08:10:01.000,247,11014767,-795,0,1756973400,15181.06975250999,71.24760077999963,50728.29166368 2025-09-04,08:10:02.000,247,11014766,-795,0,1756973401,15181.123642989995,71.24055165000027,50728.34057352 2025-09-04,08:10:03.000,247,11014836,-795,0,1756973402,15181.13037929999,71.12776557000325,50728.15890840001 2025-09-04,08:10:04.000,247,11014713,-795,0,1756973403,15181.17753347,71.16301122000004,50728.27070232 2025-09-04,08:10:05.000,247,11014844,-795,0,1756973404,15181.164060849995,71.1066181799979,50728.284676560004 2025-09-04,08:10:06.000,247,11014802,-795,0,1756973405,15181.224687639995,70.98678297000151,50728.21480536 2025-09-04,08:10:07.000,247,11014881,-795,0,1756973406,15181.1977424,71.04317601000366,50728.21480536 2025-09-04,08:10:08.000,247,11014700,-795,0,1756973407,15181.224687639995,70.98678297000151,50728.13095992001 2025-09-04,08:10:09.000,247,11014740,-795,0,1756973408,15181.103434059994,70.91629167000065,50728.20781824001 2025-09-04,08:10:10.000,247,11014743,-795,0,1756973409,15181.02933464999,70.71891603000404,50727.92134632001 2025-09-04,08:10:11.000,247,11014836,-795,0,1756973410,15181.103434059994,70.7259651600034,50728.17288264 2025-09-04,08:10:12.000,247,11014773,-795,0,1756973411,15181.11017036999,70.62022820999846,50728.14493416 2025-09-04,08:10:13.000,247,11014839,-795,0,1756973412,15181.13037929999,70.62727733999782,50728.17986976001 2025-09-04,08:10:14.000,247,11014850,-795,0,1756973413,15181.123642989995,70.66957212000125,50728.03314024 2025-09-04,08:10:15.000,247,11014825,-795,0,1756973414,15181.224687639995,70.54973691000487,50728.07506296 2025-09-04,08:10:16.000,247,11014768,-795,0,1756973415,15181.25836919,70.54268777999823,50728.14493416 2025-09-04,08:10:17.000,247,11014782,-795,0,1756973416,15181.345941219995,70.58498256000166,50728.1239728 2025-09-04,08:10:18.000,247,11014754,-795,0,1756973417,15181.37288645999,70.53563864999887,50728.13095992001 2025-09-04,08:10:19.000,247,11014724,-795,0,1756973418,15181.41330431999,70.52858951999951,50728.165895520004 2025-09-04,08:10:20.000,247,11014724,-795,0,1756973419,15181.285314429995,70.52154039000015,50727.83750088 2025-09-04,08:10:21.000,247,11014839,-795,0,1756973420,15181.433513249991,70.52858951999951,50728.20083112 2025-09-04,08:10:22.000,247,11014821,-795,0,1756973421,15181.44024956,70.53563864999887,50728.186856880006 2025-09-04,08:10:23.000,247,11014731,-795,0,1756973422,15181.42004063,70.54268777999823,50728.1239728 2025-09-04,08:10:24.000,247,11014844,-795,0,1756973423,15181.37962277,70.50744213000144,50728.14493416 2025-09-04,08:10:25.000,247,11014658,-795,0,1756973424,15181.305523359995,70.54973691000487,50728.06108872001 2025-09-04,08:10:26.000,247,11014813,-795,0,1756973425,15181.25836919,70.52154039000015,50728.09602432 2025-09-04,08:10:27.000,247,11014733,-795,0,1756973426,15181.1977424,70.50039300000208,50727.949294800004 2025-09-04,08:10:28.000,247,11014651,-795,0,1756973427,15181.164060849995,70.48629474000336,50728.0541016 2025-09-04,08:10:29.000,247,11014787,-795,0,1756973428,15181.083225129994,70.54973691000487,50728.08205008 2025-09-04,08:10:30.000,247,11014813,-795,0,1756973429,15180.98891678999,70.47219648000464,50727.82352664001 2025-09-04,08:10:31.000,247,11014716,-795,0,1756973430,15181.05627989,70.50039300000208,50728.04012736001 2025-09-04,08:10:32.000,247,11014805,-795,0,1756973431,15181.04954357999,70.53563864999887,50728.20083112 2025-09-04,08:10:33.000,247,11014868,-795,0,1756973432,15181.04954357999,70.59908082000038,50728.116985680004 2025-09-04,08:10:34.000,247,11014839,-795,0,1756973433,15181.02933464999,70.56383517000359,50728.08205008 2025-09-04,08:10:35.000,247,11014789,-795,0,1756973434,15181.05627989,70.50039300000208,50728.1239728 2025-09-04,08:10:36.000,247,11014722,-795,0,1756973435,15181.09669775,70.64137560000381,50728.08903720001 2025-09-04,08:10:37.000,247,11014824,-795,0,1756973436,15181.103434059994,70.64137560000381,50727.9842304 2025-09-04,08:10:38.000,247,11014707,-795,0,1756973437,15181.063016199994,70.66957212000125,50728.186856880006 2025-09-04,08:10:39.000,247,11014862,-795,0,1756973438,15181.042807269994,70.80350559000362,50728.13095992001 2025-09-04,08:10:40.000,247,11014716,-795,0,1756973439,15180.928289999989,70.7259651600034,50727.851475120005 2025-09-04,08:10:41.000,247,11014814,-795,0,1756973440,15181.06975250999,70.88104602000385,50728.116985680004 2025-09-04,08:10:42.000,247,11014799,-795,0,1756973441,15181.11690668,70.85284949999914,50728.08205008 2025-09-04,08:10:43.000,247,11014893,-795,0,1756973442,15181.103434059994,70.88809515000321,50728.02615312 2025-09-04,08:10:44.000,247,11014844,-795,0,1756973443,15181.083225129994,71.04317601000366,50727.99121752001 2025-09-04,08:10:45.000,247,11014865,-795,0,1756973444,15181.123642989995,71.09956904999854,50728.019166000005 2025-09-04,08:10:46.000,247,11014796,-795,0,1756973445,15181.00912571999,71.0713725300011,50728.00519176 2025-09-04,08:10:47.000,247,11014768,-795,0,1756973446,15180.995653099999,71.16301122000004,50728.068075840005 2025-09-04,08:10:48.000,247,11014718,-795,0,1756973447,15181.042807269994,71.16301122000004,50728.0541016 2025-09-04,08:10:49.000,247,11014862,-795,0,1756973448,15181.06975250999,71.19120774000476,50728.04012736001 2025-09-04,08:10:50.000,247,11014812,-795,0,1756973449,15180.995653099999,71.17710947999876,50727.76064256 2025-09-04,08:10:51.000,247,11014863,-795,0,1756973450,15181.063016199994,71.29694469000242,50727.95628192 2025-09-04,08:10:52.000,247,11014677,-795,0,1756973451,15181.036070959999,71.22645339000155,50727.92833344 2025-09-04,08:10:53.000,247,11014807,-795,0,1756973452,15181.022598339994,71.2687481699977,50728.019166000005 2025-09-04,08:10:54.000,247,11014816,-795,0,1756973453,15181.123642989995,71.33923946999857,50728.04711448 2025-09-04,08:10:55.000,247,11014711,-795,0,1756973454,15181.15058822999,71.38858338000136,50728.068075840005 2025-09-04,08:10:56.000,247,11014675,-795,0,1756973455,15181.09669775,71.3180920800005,50728.00519176 2025-09-04,08:10:57.000,247,11014802,-795,0,1756973456,15181.083225129994,71.33923946999857,50728.019166000005 2025-09-04,08:10:58.000,247,11014836,-795,0,1756973457,15181.07648882,71.32514120999986,50727.99121752001 2025-09-04,08:10:59.000,247,11014920,-795,0,1756973458,15181.08996143999,71.26169903999835,50727.970256160006 2025-09-04,08:11:00.000,247,11014784,-795,0,1756973459,15181.002389409994,71.2194042600022,50727.8794236 2025-09-04,08:11:01.000,247,11014858,-795,0,1756973460,15181.08996143999,71.19120774000476,50728.0541016 2025-09-04,08:11:02.000,247,11014700,-795,0,1756973461,15181.04954357999,71.1066181799979,50728.04711448 2025-09-04,08:11:03.000,247,11014829,-795,0,1756973462,15181.123642989995,71.16301122000004,50728.07506296 2025-09-04,08:11:04.000,247,11014772,-795,0,1756973463,15181.23142394999,71.1066181799979,50727.96326904001 2025-09-04,08:11:05.000,247,11014848,-795,0,1756973464,15181.23142394999,71.05727427000238,50728.13095992001 2025-09-04,08:11:06.000,247,11014746,-795,0,1756973465,15181.325732289995,71.0713725300011,50728.00519176 2025-09-04,08:11:07.000,247,11014792,-795,0,1756973466,15181.386359079996,71.12071644000389,50728.04012736001 2025-09-04,08:11:08.000,247,11014824,-795,0,1756973467,15181.35941384,71.05022514000302,50727.949294800004 2025-09-04,08:11:09.000,247,11014753,-795,0,1756973468,15181.453722179991,71.04317601000366,50727.96326904001 2025-09-04,08:11:10.000,247,11014807,-795,0,1756973469,15181.35941384,70.90219341000193,50727.65583576001 2025-09-04,08:11:11.000,247,11014725,-795,0,1756973470,15181.426776939996,70.94448818999808,50727.90737208 2025-09-04,08:11:12.000,247,11014711,-795,0,1756973471,15181.37288645999,70.9233408,50727.949294800004 2025-09-04,08:11:13.000,247,11014751,-795,0,1756973472,15181.345941219995,70.85284949999914,50727.89339784001 2025-09-04,08:11:14.000,247,11014765,-795,0,1756973473,15181.366150149996,70.77530906999891,50727.9842304 2025-09-04,08:11:15.000,247,11014789,-795,0,1756973474,15181.31899598,70.74711255000148,50728.019166000005 2025-09-04,08:11:16.000,247,11014780,-795,0,1756973475,15181.29878705,70.71186690000468,50727.900384960005 2025-09-04,08:11:17.000,247,11014805,-795,0,1756973476,15181.27857812,70.76825993999955,50727.970256160006 2025-09-04,08:11:18.000,247,11014723,-795,0,1756973477,15181.29205073999,70.71891603000404,50727.93532056 2025-09-04,08:11:19.000,247,11014771,-795,0,1756973478,15181.184269779995,70.71891603000404,50728.068075840005 2025-09-04,08:11:20.000,247,11014825,-795,0,1756973479,15181.06975250999,70.69776863999869,50727.79557816001 2025-09-04,08:11:21.000,247,11014733,-795,0,1756973480,15181.04954357999,70.74006342000212,50727.8794236 2025-09-04,08:11:22.000,247,11014764,-795,0,1756973481,15180.955235239999,70.69776863999869,50727.86544936 2025-09-04,08:11:23.000,247,11014758,-795,0,1756973482,15180.935026309999,70.69071950999933,50728.13095992001 2025-09-04,08:11:24.000,247,11014830,-795,0,1756973483,15180.887872139989,70.66957212000125,50728.00519176 2025-09-04,08:11:25.000,247,11014632,-795,0,1756973484,15180.800300109993,70.64137560000381,50727.949294800004 2025-09-04,08:11:26.000,247,11014837,-795,0,1756973485,15180.705991769988,70.62022820999846,50728.07506296 2025-09-04,08:11:27.000,247,11014878,-795,0,1756973486,15180.692519149998,70.70481776999804,50728.13095992001 2025-09-04,08:11:28.000,247,11014815,-795,0,1756973487,15180.672310219998,70.64842473000317,50728.165895520004 2025-09-04,08:11:29.000,247,11014821,-795,0,1756973488,15180.645364980002,70.75416168000083,50728.137947040006 2025-09-04,08:11:30.000,247,11014846,-795,0,1756973489,15180.557792949992,70.74711255000148,50727.87243648001 2025-09-04,08:11:31.000,247,11014859,-795,0,1756973490,15180.631892359997,70.7612108100002,50728.08205008 2025-09-04,08:11:32.000,247,11014730,-795,0,1756973491,15180.631892359997,70.7894073300049,50728.09602432 2025-09-04,08:11:33.000,247,11014870,-795,0,1756973492,15180.584738190002,70.8598986299985,50727.998204640004 2025-09-04,08:11:34.000,247,11014789,-795,0,1756973493,15180.584738190002,70.91629167000065,50727.970256160006 2025-09-04,08:11:35.000,247,11014763,-795,0,1756973494,15180.658837599993,70.89514428000257,50727.99121752001 2025-09-04,08:11:36.000,247,11014790,-795,0,1756973495,15180.652101289998,70.91629167000065,50727.970256160006 2025-09-04,08:11:37.000,247,11014719,-795,0,1756973496,15180.658837599993,70.89514428000257,50727.97724328 2025-09-04,08:11:38.000,247,11014801,-795,0,1756973497,15180.679046529993,70.9233408,50727.96326904001 2025-09-04,08:11:39.000,247,11014817,-795,0,1756973498,15180.672310219998,71.02907774999767,50727.9842304 2025-09-04,08:11:40.000,247,11014802,-795,0,1756973499,15180.551056639997,71.00793035999959,50727.662822880004 2025-09-04,08:11:41.000,247,11014867,-795,0,1756973500,15180.726200699988,71.12776557000325,50727.97724328 2025-09-04,08:11:42.000,247,11014769,-795,0,1756973501,15180.773354869998,71.05727427000238,50727.9842304 2025-09-04,08:11:43.000,247,11014797,-795,0,1756973502,15180.800300109993,71.07842166000046,50727.89339784001 2025-09-04,08:11:44.000,247,11014764,-795,0,1756973503,15180.813772729998,71.17710947999876,50728.116985680004 2025-09-04,08:11:45.000,247,11014764,-795,0,1756973504,15180.833981659998,71.20530600000347,50728.01217888001 2025-09-04,08:11:46.000,247,11014689,-795,0,1756973505,15180.827245349989,71.16301122000004,50727.96326904001 2025-09-04,08:11:47.000,247,11014786,-795,0,1756973506,15180.807036419988,71.19120774000476,50727.970256160006 2025-09-04,08:11:48.000,247,11014817,-795,0,1756973507,15180.719464389993,71.15596209000068,50727.89339784001 2025-09-04,08:11:49.000,247,11014788,-795,0,1756973508,15180.665573910002,71.14186383000197,50727.86544936 2025-09-04,08:11:50.000,247,11014796,-795,0,1756973509,15180.598210809992,71.12776557000325,50727.81653952 2025-09-04,08:11:51.000,247,11014893,-795,0,1756973510,15180.645364980002,71.1700603499994,50728.06108872001 2025-09-04,08:11:52.000,247,11014936,-795,0,1756973511,15180.557792949992,71.12071644000389,50727.95628192 2025-09-04,08:11:53.000,247,11014699,-795,0,1756973512,15180.564529260002,71.16301122000004,50728.01217888001 2025-09-04,08:11:54.000,247,11014853,-795,0,1756973513,15180.551056639997,71.09251991999918,50728.019166000005 2025-09-04,08:11:55.000,247,11014796,-795,0,1756973514,15180.483693540002,71.14186383000197,50728.06108872001 2025-09-04,08:11:56.000,247,11014667,-795,0,1756973515,15180.429803059997,71.2194042600022,50728.04711448 2025-09-04,08:11:57.000,247,11014877,-795,0,1756973516,15180.443275680002,71.20530600000347,50728.068075840005 2025-09-04,08:11:58.000,247,11014802,-795,0,1756973517,15180.375912579992,71.14891296000133,50728.00519176 2025-09-04,08:11:59.000,247,11014716,-795,0,1756973518,15180.382648890001,71.18415860999812,50728.1239728 2025-09-04,08:12:00.000,247,11014861,-795,0,1756973519,15180.22097745,71.17710947999876,50727.79557816001 2025-09-04,08:12:01.000,247,11014799,-795,0,1756973520,15180.26139531,71.27579730000434,50728.06108872001 2025-09-04,08:12:02.000,247,11014708,-795,0,1756973521,15180.247922689996,71.27579730000434,50728.03314024 2025-09-04,08:12:03.000,247,11014808,-795,0,1756973522,15180.214241139991,71.2687481699977,50727.96326904001 2025-09-04,08:12:04.000,247,11014790,-795,0,1756973523,15180.227713759996,71.26169903999835,50728.04711448 2025-09-04,08:12:05.000,247,11014834,-795,0,1756973524,15180.187295899996,71.32514120999986,50728.01217888001 2025-09-04,08:12:06.000,247,11014801,-795,0,1756973525,15180.05930601,71.30399382000178,50728.03314024 2025-09-04,08:12:07.000,247,11014798,-795,0,1756973526,15180.106460179995,71.30399382000178,50728.068075840005 2025-09-04,08:12:08.000,247,11014742,-795,0,1756973527,15180.16035066,71.29694469000242,50728.10301144 2025-09-04,08:12:09.000,247,11014736,-795,0,1756973528,15180.03236076999,71.28989556000306,50728.04012736001 2025-09-04,08:12:10.000,247,11014749,-795,0,1756973529,15179.9178435,71.25464990999899,50727.9143592 2025-09-04,08:12:11.000,247,11014805,-795,0,1756973530,15180.086251249995,71.34628859999793,50728.08205008 2025-09-04,08:12:12.000,247,11014828,-795,0,1756973531,15179.985206599995,71.28989556000306,50728.15890840001 2025-09-04,08:12:13.000,247,11014744,-795,0,1756973532,15180.05930601,71.27579730000434,50728.02615312 2025-09-04,08:12:14.000,247,11014931,-795,0,1756973533,15180.01215183999,71.34628859999793,50728.04711448 2025-09-04,08:12:15.000,247,11014859,-795,0,1756973534,15179.99194290999,71.33923946999857,50727.99121752001 2025-09-04,08:12:16.000,247,11014723,-795,0,1756973535,15180.01215183999,71.40268164000008,50727.9842304 2025-09-04,08:12:17.000,247,11014769,-795,0,1756973536,15180.045833389995,71.35333773000457,50727.92833344 2025-09-04,08:12:18.000,247,11014794,-795,0,1756973537,15180.05256969999,71.39563251000072,50728.02615312 2025-09-04,08:12:19.000,247,11014769,-795,0,1756973538,15179.99867922,71.33923946999857,50727.92134632001 2025-09-04,08:12:20.000,247,11014724,-795,0,1756973539,15179.99194290999,71.44497642000351,50727.86544936 2025-09-04,08:12:21.000,247,11014701,-795,0,1756973540,15180.03236076999,71.42382902999816,50727.970256160006 2025-09-04,08:12:22.000,247,11014790,-795,0,1756973541,15180.13340541999,71.47317294000095,50727.96326904001 2025-09-04,08:12:23.000,247,11014948,-795,0,1756973542,15180.126669109995,71.50136945999839,50728.02615312 2025-09-04,08:12:24.000,247,11014725,-795,0,1756973543,15180.167086969996,71.45907468000223,50727.96326904001 2025-09-04,08:12:25.000,247,11014845,-795,0,1756973544,15180.22097745,71.50841858999775,50728.15192128 2025-09-04,08:12:26.000,247,11014775,-795,0,1756973545,15180.214241139991,71.50136945999839,50728.04711448 2025-09-04,08:12:27.000,247,11014863,-795,0,1756973546,15180.288340549996,71.58595901999797,50727.9842304 2025-09-04,08:12:28.000,247,11014826,-795,0,1756973547,15180.362439960001,71.58595901999797,50727.998204640004 2025-09-04,08:12:29.000,247,11014808,-795,0,1756973548,15180.463484610002,71.59300815000461,50728.08205008 2025-09-04,08:12:30.000,247,11014779,-795,0,1756973549,15180.423066750001,71.59300815000461,50727.851475120005 2025-09-04,08:12:31.000,247,11014883,-795,0,1756973550,15180.564529260002,71.62120467000204,50728.06108872001 2025-09-04,08:12:32.000,247,11014829,-795,0,1756973551,15180.598210809992,71.67054858000483,50727.96326904001 2025-09-04,08:12:33.000,247,11014810,-795,0,1756973552,15180.631892359997,71.69874510000227,50727.92134632001 2025-09-04,08:12:34.000,247,11014790,-795,0,1756973553,15180.638628669993,71.68464684000355,50727.94230768001 2025-09-04,08:12:35.000,247,11014790,-795,0,1756973554,15180.679046529993,71.73399074999907,50727.900384960005 2025-09-04,08:12:36.000,247,11014686,-795,0,1756973555,15180.726200699988,71.71989249000035,50727.92833344 2025-09-04,08:12:37.000,247,11014724,-795,0,1756973556,15180.759882249993,71.81153117999929,50728.09602432 2025-09-04,08:12:38.000,247,11014916,-795,0,1756973557,15180.746409629988,71.86087509000208,50728.02615312 2025-09-04,08:12:39.000,247,11014889,-795,0,1756973558,15180.793563799998,71.79038379000121,50727.93532056 2025-09-04,08:12:40.000,247,11014749,-795,0,1756973559,15180.705991769988,71.85382596000272,50727.72570696001 2025-09-04,08:12:41.000,247,11014853,-795,0,1756973560,15180.874399519998,71.90316986999824,50727.83750088 2025-09-04,08:12:42.000,247,11014714,-795,0,1756973561,15180.854190589998,71.8749733500008,50727.9143592 2025-09-04,08:12:43.000,247,11014760,-795,0,1756973562,15180.874399519998,71.8749733500008,50727.76762968 2025-09-04,08:12:44.000,247,11014742,-795,0,1756973563,15180.874399519998,71.839727700004,50727.83750088 2025-09-04,08:12:45.000,247,11014843,-795,0,1756973564,15180.874399519998,71.88202248000016,50727.79557816001 2025-09-04,08:12:46.000,247,11014751,-795,0,1756973565,15180.98891678999,71.80448204999993,50727.84448800001 2025-09-04,08:12:47.000,247,11014877,-795,0,1756973566,15180.995653099999,71.83267857000465,50727.88641072 2025-09-04,08:12:48.000,247,11014741,-795,0,1756973567,15180.982180479994,71.86792422000144,50727.83750088 2025-09-04,08:12:49.000,247,11014773,-795,0,1756973568,15180.955235239999,71.80448204999993,50727.851475120005 2025-09-04,08:12:50.000,247,11014841,-795,0,1756973569,15180.860926899994,71.81153117999929,50727.53705472001 2025-09-04,08:12:51.000,247,11014816,-795,0,1756973570,15180.995653099999,71.81858030999865,50727.830513760004 2025-09-04,08:12:52.000,247,11014906,-795,0,1756973571,15180.955235239999,71.81858030999865,50727.781603920004 2025-09-04,08:12:53.000,247,11014808,-795,0,1756973572,15181.002389409994,71.81153117999929,50727.851475120005 2025-09-04,08:12:54.000,247,11014751,-795,0,1756973573,15181.042807269994,71.83267857000465,50727.83750088 2025-09-04,08:12:55.000,247,11014761,-795,0,1756973574,15180.98891678999,71.91021900000487,50727.9143592 2025-09-04,08:12:56.000,247,11014899,-795,0,1756973575,15181.00912571999,71.839727700004,50727.90737208 2025-09-04,08:12:57.000,247,11014833,-795,0,1756973576,15180.995653099999,71.81153117999929,50727.89339784001 2025-09-04,08:12:58.000,247,11014726,-795,0,1756973577,15180.955235239999,71.76923640000314,50727.89339784001 2025-09-04,08:12:59.000,247,11014786,-795,0,1756973578,15180.928289999989,71.83267857000465,50727.89339784001 2025-09-04,08:13:00.000,247,11014772,-795,0,1756973579,15180.860926899994,71.70579423000163,50727.5999388 2025-09-04,08:13:01.000,247,11014735,-795,0,1756973580,15180.914817379999,71.80448204999993,50727.78859104 2025-09-04,08:13:02.000,247,11014844,-795,0,1756973581,15180.894608449998,71.7762855300025,50727.75365544001 2025-09-04,08:13:03.000,247,11014715,-795,0,1756973582,15180.854190589998,71.80448204999993,50727.781603920004 2025-09-04,08:13:04.000,247,11014791,-795,0,1756973583,15180.833981659998,71.74103987999843,50727.76064256 2025-09-04,08:13:05.000,247,11014826,-795,0,1756973584,15180.786827489988,71.78333466000186,50727.81653952 2025-09-04,08:13:06.000,247,11014823,-795,0,1756973585,15180.766618559988,71.79743292000057,50727.86544936 2025-09-04,08:13:07.000,247,11014809,-795,0,1756973586,15180.766618559988,71.79038379000121,50727.81653952 2025-09-04,08:13:08.000,247,11014795,-795,0,1756973587,15180.726200699988,71.79038379000121,50727.89339784001 2025-09-04,08:13:09.000,247,11014868,-795,0,1756973588,15180.672310219998,71.74808900999778,50727.949294800004 2025-09-04,08:13:10.000,247,11014793,-795,0,1756973589,15180.564529260002,71.71989249000035,50727.613913040004 2025-09-04,08:13:11.000,247,11014751,-795,0,1756973590,15180.578001879992,71.82562943999801,50727.85846224 2025-09-04,08:13:12.000,247,11014818,-795,0,1756973591,15180.571265569997,71.74103987999843,50727.79557816001 2025-09-04,08:13:13.000,247,11014817,-795,0,1756973592,15180.530847709997,71.76923640000314,50727.87243648001 2025-09-04,08:13:14.000,247,11014788,-795,0,1756973593,15180.490429849997,71.73399074999907,50727.830513760004 2025-09-04,08:13:15.000,247,11014743,-795,0,1756973594,15180.443275680002,71.74103987999843,50727.77461680001 2025-09-04,08:13:16.000,247,11014853,-795,0,1756973595,15180.443275680002,71.73399074999907,50727.900384960005 2025-09-04,08:13:17.000,247,11014845,-795,0,1756973596,15180.463484610002,71.7269416199997,50727.86544936 2025-09-04,08:13:18.000,247,11014814,-795,0,1756973597,15180.423066750001,71.73399074999907,50727.88641072 2025-09-04,08:13:19.000,247,11014700,-795,0,1756973598,15180.369176269996,71.70579423000163,50727.949294800004 2025-09-04,08:13:20.000,247,11014843,-795,0,1756973599,15180.26139531,71.69169597000291,50727.66981 2025-09-04,08:13:21.000,247,11014726,-795,0,1756973600,15180.369176269996,71.65645031999884,50728.019166000005 2025-09-04,08:13:22.000,247,11014815,-795,0,1756973601,15180.328758409996,71.70579423000163,50727.949294800004 2025-09-04,08:13:23.000,247,11014830,-795,0,1756973602,15180.335494719991,71.81153117999929,50727.95628192 2025-09-04,08:13:24.000,247,11014795,-795,0,1756973603,15180.355703649991,71.74103987999843,50727.93532056 2025-09-04,08:13:25.000,247,11014837,-795,0,1756973604,15180.301813170001,71.65645031999884,50728.0541016 2025-09-04,08:13:26.000,247,11014788,-795,0,1756973605,15180.28160424,71.6634994499982,50727.97724328 2025-09-04,08:13:27.000,247,11014832,-795,0,1756973606,15180.328758409996,71.74808900999778,50728.00519176 2025-09-04,08:13:28.000,247,11014789,-795,0,1756973607,15180.315285789991,71.73399074999907,50727.96326904001 2025-09-04,08:13:29.000,247,11014851,-795,0,1756973608,15180.28160424,71.68464684000355,50727.97724328 2025-09-04,08:13:30.000,247,11014778,-795,0,1756973609,15180.227713759996,71.58595901999797,50727.76064256 2025-09-04,08:13:31.000,247,11014866,-795,0,1756973610,15180.369176269996,71.7269416199997,50727.9842304 2025-09-04,08:13:32.000,247,11014865,-795,0,1756973611,15180.382648890001,71.70579423000163,50727.9143592 2025-09-04,08:13:33.000,247,11014733,-795,0,1756973612,15180.436539369992,71.69874510000227,50727.949294800004 2025-09-04,08:13:34.000,247,11014889,-795,0,1756973613,15180.402857820001,71.63530293000076,50727.9143592 2025-09-04,08:13:35.000,247,11014863,-795,0,1756973614,15180.463484610002,71.6282538000014,50727.9143592 2025-09-04,08:13:36.000,247,11014733,-795,0,1756973615,15180.443275680002,71.68464684000355,50727.93532056 2025-09-04,08:13:37.000,247,11014742,-795,0,1756973616,15180.497166159992,71.60005728000397,50727.92833344 2025-09-04,08:13:38.000,247,11014897,-795,0,1756973617,15180.497166159992,71.60005728000397,50727.851475120005 2025-09-04,08:13:39.000,247,11014882,-795,0,1756973618,15180.517375089992,71.60710641000333,50727.82352664001 2025-09-04,08:13:40.000,247,11014863,-795,0,1756973619,15180.456748299992,71.50136945999839,50727.67679712001 2025-09-04,08:13:41.000,247,11014874,-795,0,1756973620,15180.578001879992,71.5648116299999,50727.900384960005 2025-09-04,08:13:42.000,247,11014877,-795,0,1756973621,15180.571265569997,71.53661511000246,50727.85846224 2025-09-04,08:13:43.000,247,11014785,-795,0,1756973622,15180.631892359997,71.59300815000461,50727.92134632001 2025-09-04,08:13:44.000,247,11014766,-795,0,1756973623,15180.598210809992,71.59300815000461,50727.94230768001 2025-09-04,08:13:45.000,247,11014723,-795,0,1756973624,15180.631892359997,71.57890988999861,50727.77461680001 2025-09-04,08:13:46.000,247,11014733,-795,0,1756973625,15180.665573910002,71.49432032999903,50727.900384960005 2025-09-04,08:13:47.000,247,11014765,-795,0,1756973626,15180.652101289998,71.49432032999903,50727.96326904001 2025-09-04,08:13:48.000,247,11014792,-795,0,1756973627,15180.645364980002,71.46612381000159,50728.04012736001 2025-09-04,08:13:49.000,247,11014825,-795,0,1756973628,15180.679046529993,71.45202555000287,50727.88641072 2025-09-04,08:13:50.000,247,11014798,-795,0,1756973629,15180.537584019992,71.37448512000265,50727.64186152 2025-09-04,08:13:51.000,247,11014811,-795,0,1756973630,15180.652101289998,71.4167798999988,50727.97724328 2025-09-04,08:13:52.000,247,11014754,-795,0,1756973631,15180.658837599993,71.42382902999816,50727.92134632001 2025-09-04,08:13:53.000,247,11014776,-795,0,1756973632,15180.705991769988,71.39563251000072,50727.9143592 2025-09-04,08:13:54.000,247,11014866,-795,0,1756973633,15180.719464389993,71.27579730000434,50727.84448800001 2025-09-04,08:13:55.000,247,11014794,-795,0,1756973634,15180.746409629988,71.32514120999986,50727.9143592 2025-09-04,08:13:56.000,247,11014775,-795,0,1756973635,15180.746409629988,71.30399382000178,50727.89339784001 2025-09-04,08:13:57.000,247,11014755,-795,0,1756973636,15180.705991769988,71.33923946999857,50727.79557816001 2025-09-04,08:13:58.000,247,11014850,-795,0,1756973637,15180.827245349989,71.2828464300037,50727.83750088 2025-09-04,08:13:59.000,247,11014729,-795,0,1756973638,15180.813772729998,71.23350252000091,50727.93532056 2025-09-04,08:14:00.000,247,11014885,-795,0,1756973639,15180.739673319993,71.24055165000027,50727.76762968 2025-09-04,08:14:01.000,247,11014863,-795,0,1756973640,15180.860926899994,71.33219033999922,50727.84448800001 2025-09-04,08:14:02.000,247,11014771,-795,0,1756973641,15180.860926899994,71.18415860999812,50727.79557816001 2025-09-04,08:14:03.000,247,11014757,-795,0,1756973642,15180.901344759994,71.38858338000136,50727.83750088 2025-09-04,08:14:04.000,247,11014801,-795,0,1756973643,15180.860926899994,71.31104295000114,50727.93532056 2025-09-04,08:14:05.000,247,11014780,-795,0,1756973644,15180.887872139989,71.28989556000306,50727.8794236 2025-09-04,08:14:06.000,247,11014871,-795,0,1756973645,15180.874399519998,71.24760077999963,50727.82352664001 2025-09-04,08:14:07.000,247,11014778,-795,0,1756973646,15180.914817379999,71.24760077999963,50727.88641072 2025-09-04,08:14:08.000,247,11014832,-795,0,1756973647,15180.874399519998,71.24055165000027,50727.88641072 2025-09-04,08:14:09.000,247,11014948,-795,0,1756973648,15180.860926899994,71.3180920800005,50727.90737208 2025-09-04,08:14:10.000,247,11014928,-795,0,1756973649,15180.773354869998,71.2194042600022,50727.69775848 2025-09-04,08:14:11.000,247,11014779,-795,0,1756973650,15180.914817379999,71.24055165000027,50727.92833344 2025-09-04,08:14:12.000,247,11014716,-795,0,1756973651,15180.860926899994,71.27579730000434,50727.88641072 2025-09-04,08:14:13.000,247,11014863,-795,0,1756973652,15180.968707859989,71.23350252000091,50727.851475120005 2025-09-04,08:14:14.000,247,11014832,-795,0,1756973653,15180.955235239999,71.23350252000091,50727.781603920004 2025-09-04,08:14:15.000,247,11014736,-795,0,1756973654,15180.935026309999,71.17710947999876,50727.66981 2025-09-04,08:14:16.000,247,11014740,-795,0,1756973655,15181.002389409994,71.24055165000027,50727.77461680001 2025-09-04,08:14:17.000,247,11014775,-795,0,1756973656,15180.975444169999,71.18415860999812,50727.85846224 2025-09-04,08:14:18.000,247,11014713,-795,0,1756973657,15180.995653099999,71.23350252000091,50727.71871984 2025-09-04,08:14:19.000,247,11014800,-795,0,1756973658,15181.06975250999,71.22645339000155,50727.802565280006 2025-09-04,08:14:20.000,247,11014763,-795,0,1756973659,15180.908081069989,71.19825687000412,50727.52308048 2025-09-04,08:14:21.000,247,11014952,-795,0,1756973660,15180.921553689994,71.26169903999835,50727.77461680001 2025-09-04,08:14:22.000,247,11014810,-795,0,1756973661,15181.022598339994,71.15596209000068,50727.66981 2025-09-04,08:14:23.000,247,11014852,-795,0,1756973662,15181.015862029999,71.24760077999963,50727.76762968 2025-09-04,08:14:24.000,247,11014889,-795,0,1756973663,15181.02933464999,71.23350252000091,50727.85846224 2025-09-04,08:14:25.000,247,11014813,-795,0,1756973664,15181.083225129994,71.20530600000347,50727.81653952 2025-09-04,08:14:26.000,247,11014792,-795,0,1756973665,15181.13711561,71.24055165000027,50727.79557816001 2025-09-04,08:14:27.000,247,11014797,-795,0,1756973666,15181.123642989995,71.23350252000091,50727.92134632001 2025-09-04,08:14:28.000,247,11014930,-795,0,1756973667,15181.13037929999,71.26169903999835,50727.74666832 2025-09-04,08:14:29.000,247,11014854,-795,0,1756973668,15181.11017036999,71.381534250002,50727.69077136 2025-09-04,08:14:30.000,247,11014807,-795,0,1756973669,15180.921553689994,71.28989556000306,50727.37635096 2025-09-04,08:14:31.000,247,11014857,-795,0,1756973670,15181.02933464999,71.31104295000114,50727.86544936 2025-09-04,08:14:32.000,247,11014865,-795,0,1756973671,15181.02933464999,71.27579730000434,50727.67679712001 2025-09-04,08:14:33.000,247,11014849,-795,0,1756973672,15180.995653099999,71.33219033999922,50727.634874400006 2025-09-04,08:14:34.000,247,11014839,-795,0,1756973673,15180.995653099999,71.2828464300037,50727.57199032 2025-09-04,08:14:35.000,247,11014816,-795,0,1756973674,15180.968707859989,71.3180920800005,50727.662822880004 2025-09-04,08:14:36.000,247,11014731,-795,0,1756973675,15180.901344759994,71.33219033999922,50727.66981 2025-09-04,08:14:37.000,247,11014778,-795,0,1756973676,15180.881135829994,71.34628859999793,50727.516093360005 2025-09-04,08:14:38.000,247,11014816,-795,0,1756973677,15180.874399519998,71.36038686000393,50727.5300676 2025-09-04,08:14:39.000,247,11014904,-795,0,1756973678,15180.867663209989,71.47317294000095,50727.58596456001 2025-09-04,08:14:40.000,247,11014697,-795,0,1756973679,15180.786827489988,71.33923946999857,50727.30647976 2025-09-04,08:14:41.000,247,11014832,-795,0,1756973680,15180.833981659998,71.47317294000095,50727.62788728001 2025-09-04,08:14:42.000,247,11014777,-795,0,1756973681,15180.860926899994,71.51546772000438,50727.67679712001 2025-09-04,08:14:43.000,247,11014868,-795,0,1756973682,15180.759882249993,71.58595901999797,50727.662822880004 2025-09-04,08:14:44.000,247,11014901,-795,0,1756973683,15180.759882249993,71.51546772000438,50727.59295168 2025-09-04,08:14:45.000,247,11014780,-795,0,1756973684,15180.773354869998,71.59300815000461,50727.565003200005 2025-09-04,08:14:46.000,247,11014797,-795,0,1756973685,15180.705991769988,71.6282538000014,50727.62090016 2025-09-04,08:14:47.000,247,11014786,-795,0,1756973686,15180.658837599993,71.60005728000397,50727.683784240005 2025-09-04,08:14:48.000,247,11014667,-795,0,1756973687,15180.699255459993,71.64940118999948,50727.683784240005 2025-09-04,08:14:49.000,247,11014843,-795,0,1756973688,15180.652101289998,71.65645031999884,50727.64186152 2025-09-04,08:14:50.000,247,11014756,-795,0,1756973689,15180.571265569997,71.7762855300025,50727.4252608 2025-09-04,08:14:51.000,247,11014806,-795,0,1756973690,15180.652101289998,71.81153117999929,50727.65583576001 2025-09-04,08:14:52.000,247,11014771,-795,0,1756973691,15180.645364980002,71.83267857000465,50727.66981 2025-09-04,08:14:53.000,247,11014729,-795,0,1756973692,15180.625156050002,71.86087509000208,50727.62090016 2025-09-04,08:14:54.000,247,11014929,-795,0,1756973693,15180.672310219998,71.91726813000423,50727.69775848 2025-09-04,08:14:55.000,247,11014781,-795,0,1756973694,15180.712728079998,71.89612073999888,50727.69077136 2025-09-04,08:14:56.000,247,11014891,-795,0,1756973695,15180.732937009998,71.98775942999782,50727.69077136 2025-09-04,08:14:57.000,247,11014832,-795,0,1756973696,15180.712728079998,71.98775942999782,50727.71173272 2025-09-04,08:14:58.000,247,11014772,-795,0,1756973697,15180.773354869998,72.03005421000125,50727.634874400006 2025-09-04,08:14:59.000,247,11014764,-795,0,1756973698,15180.726200699988,72.0864472500034,50727.77461680001 2025-09-04,08:15:00.000,247,11014885,-795,0,1756973699,15180.625156050002,72.06529985999805,50727.57199032 2025-09-04,08:15:01.000,247,11014757,-795,0,1756973700,15180.705991769988,72.1216929000002,50727.76762968 2025-09-04,08:15:02.000,247,11014875,-795,0,1756973701,15180.699255459993,72.09349638000276,50727.78859104 2025-09-04,08:15:03.000,247,11014827,-795,0,1756973702,15180.631892359997,72.1216929000002,50727.72570696001 2025-09-04,08:15:04.000,247,11014858,-795,0,1756973703,15180.625156050002,72.14284028999828,50727.72570696001 2025-09-04,08:15:05.000,247,11014667,-795,0,1756973704,15180.618419739993,72.2344789800045,50727.81653952 2025-09-04,08:15:06.000,247,11014794,-795,0,1756973705,15180.584738190002,72.1851350700017,50727.634874400006 2025-09-04,08:15:07.000,247,11014789,-795,0,1756973706,15180.625156050002,72.29792114999873,50727.87243648001 2025-09-04,08:15:08.000,247,11014740,-635,0,1756973707,15180.551056639997,72.28382289000001,50727.732694080005 2025-09-04,08:15:09.000,247,11014779,-795,0,1756973708,15180.510638779997,72.26972463000129,50727.732694080005 2025-09-04,08:15:10.000,247,11014850,-795,0,1756973709,15180.382648890001,72.2344789800045,50727.29250552001 2025-09-04,08:15:11.000,247,11014884,-795,0,1756973710,15180.436539369992,72.29087201999937,50727.69775848 2025-09-04,08:15:12.000,247,11014741,-795,0,1756973711,15180.476957229992,72.31906854000408,50727.67679712001 2025-09-04,08:15:13.000,247,11014795,-795,0,1756973712,15180.476957229992,72.3684124499996,50727.81653952 2025-09-04,08:15:14.000,247,11014810,-795,0,1756973713,15180.463484610002,72.36136332000024,50727.76762968 2025-09-04,08:15:15.000,247,11014891,-795,0,1756973714,15180.483693540002,72.41775636000239,50727.78859104 2025-09-04,08:15:16.000,247,11014780,-795,0,1756973715,15180.483693540002,72.40365810000367,50727.79557816001 2025-09-04,08:15:17.000,247,11014710,-795,0,1756973716,15180.476957229992,72.41070723000303,50727.76762968 2025-09-04,08:15:18.000,247,11014729,-795,0,1756973717,15180.530847709997,72.40365810000367,50727.71871984 2025-09-04,08:15:19.000,247,11014706,-795,0,1756973718,15180.483693540002,72.31201941000472,50727.75365544001 2025-09-04,08:15:20.000,247,11014797,-795,0,1756973719,15180.416330439992,72.34726506000152,50727.41128656 2025-09-04,08:15:21.000,247,11014844,-795,0,1756973720,15180.402857820001,72.38955983999767,50727.613913040004 2025-09-04,08:15:22.000,247,11014782,-795,0,1756973721,15180.463484610002,72.46005113999854,50727.72570696001 2025-09-04,08:15:23.000,247,11014839,-795,0,1756973722,15180.497166159992,72.51644418000069,50727.69775848 2025-09-04,08:15:24.000,247,11014831,-795,0,1756973723,15180.517375089992,72.53054243999941,50727.732694080005 2025-09-04,08:15:25.000,247,11014773,-795,0,1756973724,15180.470220919997,72.49529679000261,50727.71173272 2025-09-04,08:15:26.000,247,11014793,-795,0,1756973725,15180.483693540002,72.44595287999982,50727.67679712001 2025-09-04,08:15:27.000,247,11014862,-795,0,1756973726,15180.423066750001,72.48824766000325,50727.62788728001 2025-09-04,08:15:28.000,247,11014802,-795,0,1756973727,15180.483693540002,72.52349331000005,50727.75365544001 2025-09-04,08:15:29.000,247,11014811,-795,0,1756973728,15180.409594129997,72.55168983000476,50727.732694080005 2025-09-04,08:15:30.000,247,11014757,-795,0,1756973729,15180.348967339996,72.4671002699979,50727.4252608 2025-09-04,08:15:31.000,247,11014728,-795,0,1756973730,15180.396121509992,72.55168983000476,50727.634874400006 2025-09-04,08:15:32.000,247,11014746,-795,0,1756973731,15180.382648890001,72.52349331000005,50727.67679712001 2025-09-04,08:15:33.000,247,11014819,-795,0,1756973732,15180.423066750001,72.615131999999,50727.57897744 2025-09-04,08:15:34.000,247,11014792,-795,0,1756973733,15180.456748299992,72.60808286999963,50727.62090016 2025-09-04,08:15:35.000,247,11014751,-795,0,1756973734,15180.409594129997,72.62923025999771,50727.66981 2025-09-04,08:15:36.000,247,11014778,-795,0,1756973735,15180.402857820001,72.62218112999835,50727.70474560001 2025-09-04,08:15:37.000,247,11014746,-795,0,1756973736,15180.375912579992,72.65037765000307,50727.57199032 2025-09-04,08:15:38.000,247,11014680,-795,0,1756973737,15180.389385199996,72.6785741700005,50727.57199032 2025-09-04,08:15:39.000,247,11014789,-795,0,1756973738,15180.382648890001,72.66447591000178,50727.69775848 2025-09-04,08:15:40.000,247,11014740,-755,0,1756973739,15180.328758409996,72.65037765000307,50727.41128656 2025-09-04,08:15:41.000,247,11014787,-795,0,1756973740,15180.423066750001,72.71381982000457,50727.64884864 2025-09-04,08:15:42.000,247,11014854,-795,0,1756973741,15180.409594129997,72.76316373000009,50727.69775848 2025-09-04,08:15:43.000,247,11014886,-795,0,1756973742,15180.463484610002,72.7772619899988,50727.613913040004 2025-09-04,08:15:44.000,247,11014797,-795,0,1756973743,15180.423066750001,72.73496721000265,50727.613913040004 2025-09-04,08:15:45.000,247,11014803,-795,0,1756973744,15180.389385199996,72.88299894000374,50727.62090016 2025-09-04,08:15:46.000,247,11014788,-795,0,1756973745,15180.416330439992,72.84070416000031,50727.5999388 2025-09-04,08:15:47.000,247,11014771,-795,0,1756973746,15180.456748299992,72.7772619899988,50727.634874400006 2025-09-04,08:15:48.000,247,11014774,-795,0,1756973747,15180.450011989997,72.8266059000016,50727.57897744 2025-09-04,08:15:49.000,247,11014841,-795,0,1756973748,15180.463484610002,72.88299894000374,50727.64884864 2025-09-04,08:15:50.000,247,11014830,-795,0,1756973749,15180.375912579992,72.89709720000246,50727.467183520006 2025-09-04,08:15:51.000,247,11014817,-795,0,1756973750,15180.456748299992,72.84775328999967,50727.634874400006 2025-09-04,08:15:52.000,247,11014860,-795,0,1756973751,15180.483693540002,72.89709720000246,50727.65583576001 2025-09-04,08:15:53.000,247,11014820,-795,0,1756973752,15180.450011989997,72.9252937199999,50727.613913040004 2025-09-04,08:15:54.000,247,11014832,-795,0,1756973753,15180.429803059997,72.9252937199999,50727.62090016 2025-09-04,08:15:55.000,247,11014849,-795,0,1756973754,15180.483693540002,72.97463763000269,50727.662822880004 2025-09-04,08:15:56.000,247,11014845,-795,0,1756973755,15180.503902470002,72.93939197999862,50727.55102896 2025-09-04,08:15:57.000,247,11014726,-795,0,1756973756,15180.402857820001,72.98168676000205,50727.55801608001 2025-09-04,08:15:58.000,247,11014822,-795,0,1756973757,15180.470220919997,72.97463763000269,50727.66981 2025-09-04,08:15:59.000,247,11014699,-795,0,1756973758,15180.476957229992,73.0239815399982,50727.66981 2025-09-04,08:16:00.000,247,11014767,-795,0,1756973759,15180.382648890001,72.98873589000141,50727.50910624001 2025-09-04,08:16:01.000,247,11014774,-795,0,1756973760,15180.476957229992,72.98873589000141,50727.55102896 2025-09-04,08:16:02.000,247,11014781,-795,0,1756973761,15180.456748299992,73.05922719000228,50727.58596456001 2025-09-04,08:16:03.000,247,11014787,-795,0,1756973762,15180.490429849997,73.10857109999779,50727.67679712001 2025-09-04,08:16:04.000,247,11014817,-795,0,1756973763,15180.436539369992,73.08742370999971,50727.57199032 2025-09-04,08:16:05.000,247,11014702,-795,0,1756973764,15180.503902470002,73.10857109999779,50727.64884864 2025-09-04,08:16:06.000,247,11014848,-795,0,1756973765,15180.510638779997,73.15086588000122,50727.634874400006 2025-09-04,08:16:07.000,247,11014826,-795,0,1756973766,15180.483693540002,73.11562023000442,50727.76064256 2025-09-04,08:16:08.000,247,11014829,-795,0,1756973767,15180.524111400002,73.09447283999907,50727.76762968 2025-09-04,08:16:09.000,247,11014914,-795,0,1756973768,15180.490429849997,73.14381675000186,50727.71871984 2025-09-04,08:16:10.000,247,11014857,-795,0,1756973769,15180.389385199996,73.12266936000378,50727.467183520006 2025-09-04,08:16:11.000,247,11014808,-795,0,1756973770,15180.551056639997,73.10857109999779,50727.67679712001 2025-09-04,08:16:12.000,247,11014802,-795,0,1756973771,15180.517375089992,73.11562023000442,50727.71871984 2025-09-04,08:16:13.000,247,11014756,-795,0,1756973772,15180.503902470002,73.11562023000442,50727.732694080005 2025-09-04,08:16:14.000,247,11014871,-795,0,1756973773,15180.456748299992,73.1367676200025,50727.71173272 2025-09-04,08:16:15.000,247,11014720,-795,0,1756973774,15180.470220919997,73.1367676200025,50727.76064256 2025-09-04,08:16:16.000,247,11014904,-795,0,1756973775,15180.490429849997,73.08037458000035,50727.71871984 2025-09-04,08:16:17.000,247,11014816,-795,0,1756973776,15180.564529260002,73.20725892000337,50727.82352664001 2025-09-04,08:16:18.000,247,11014804,-795,0,1756973777,15180.510638779997,73.24955369999952,50727.7396812 2025-09-04,08:16:19.000,247,11014794,-795,0,1756973778,15180.490429849997,73.24250457000016,50727.8095524 2025-09-04,08:16:20.000,247,11014719,-795,0,1756973779,15180.402857820001,73.16496413999994,50727.55102896 2025-09-04,08:16:21.000,247,11014866,-795,0,1756973780,15180.483693540002,73.27775022000424,50727.76064256 2025-09-04,08:16:22.000,247,11014768,-795,0,1756973781,15180.530847709997,73.26365195999824,50727.77461680001 2025-09-04,08:16:23.000,247,11014733,-795,0,1756973782,15180.537584019992,73.27070109000488,50727.802565280006 2025-09-04,08:16:24.000,247,11014769,-795,0,1756973783,15180.503902470002,73.26365195999824,50727.69077136 2025-09-04,08:16:25.000,247,11014815,-795,0,1756973784,15180.510638779997,73.32004500000039,50727.65583576001 2025-09-04,08:16:26.000,247,11014740,-795,0,1756973785,15180.564529260002,73.27070109000488,50727.69077136 2025-09-04,08:16:27.000,247,11014769,-795,0,1756973786,15180.503902470002,73.27070109000488,50727.781603920004 2025-09-04,08:16:28.000,247,11014832,-795,0,1756973787,15180.584738190002,73.30594674000167,50727.75365544001 2025-09-04,08:16:29.000,247,11014742,-795,0,1756973788,15180.584738190002,73.32709412999975,50727.76064256 2025-09-04,08:16:30.000,247,11014844,-795,0,1756973789,15180.429803059997,73.2847993500036,50727.45320928 2025-09-04,08:16:31.000,247,11014796,-795,0,1756973790,15180.578001879992,73.33414325999911,50727.85846224 2025-09-04,08:16:32.000,247,11014829,-795,0,1756973791,15180.604947120002,73.30594674000167,50727.802565280006 2025-09-04,08:16:33.000,247,11014711,-795,0,1756973792,15180.625156050002,73.34824151999783,50727.8095524 2025-09-04,08:16:34.000,247,11014673,-795,0,1756973793,15180.530847709997,73.39053630000126,50727.70474560001 2025-09-04,08:16:35.000,247,11014869,-795,0,1756973794,15180.530847709997,73.39053630000126,50727.72570696001 2025-09-04,08:16:36.000,247,11014789,-795,0,1756973795,15180.584738190002,73.45397847000277,50727.74666832 2025-09-04,08:16:37.000,247,11014795,-795,0,1756973796,15180.618419739993,73.44692934000341,50727.76064256 2025-09-04,08:16:38.000,247,11014756,-795,0,1756973797,15180.544320330002,73.42578194999805,50727.62788728001 2025-09-04,08:16:39.000,247,11014760,-795,0,1756973798,15180.524111400002,73.47512586000084,50727.613913040004 2025-09-04,08:16:40.000,247,11014898,-795,0,1756973799,15180.517375089992,73.43283108000469,50727.446222160004 2025-09-04,08:16:41.000,247,11014637,-795,0,1756973800,15180.578001879992,73.47512586000084,50727.65583576001 2025-09-04,08:16:42.000,247,11014844,-795,0,1756973801,15180.658837599993,73.4821749900002,50727.613913040004 2025-09-04,08:16:43.000,247,11014797,-795,0,1756973802,15180.557792949992,73.52446977000363,50727.67679712001 2025-09-04,08:16:44.000,247,11014755,-795,0,1756973803,15180.611683429997,73.52446977000363,50727.62090016 2025-09-04,08:16:45.000,247,11014819,-795,0,1756973804,15180.658837599993,73.54561716000171,50727.66981 2025-09-04,08:16:46.000,247,11014838,-795,0,1756973805,15180.652101289998,73.52446977000363,50727.70474560001 2025-09-04,08:16:47.000,247,11014725,-795,0,1756973806,15180.618419739993,73.4821749900002,50727.732694080005 2025-09-04,08:16:48.000,247,11014851,-795,0,1756973807,15180.625156050002,73.56676454999979,50727.802565280006 2025-09-04,08:16:49.000,247,11014825,-795,0,1756973808,15180.672310219998,73.55266629000107,50727.78859104 2025-09-04,08:16:50.000,247,11014849,-795,0,1756973809,15180.530847709997,73.5949610700045,50727.54404184 2025-09-04,08:16:51.000,247,11014740,-795,0,1756973810,15180.652101289998,73.64430498000002,50727.781603920004 2025-09-04,08:16:52.000,247,11014806,-795,0,1756973811,15180.679046529993,73.60201020000386,50727.76064256 2025-09-04,08:16:53.000,247,11014825,-795,0,1756973812,15180.780091179993,73.60905933000322,50727.83750088 2025-09-04,08:16:54.000,247,11014842,-795,0,1756973813,15180.739673319993,73.65135410999937,50727.71173272 2025-09-04,08:16:55.000,247,11014845,-795,0,1756973814,15180.692519149998,73.5949610700045,50727.71871984 2025-09-04,08:16:56.000,247,11014786,-795,0,1756973815,15180.726200699988,73.63725585000066,50727.77461680001 2025-09-04,08:16:57.000,247,11014860,-795,0,1756973816,15180.739673319993,73.60905933000322,50727.72570696001 2025-09-04,08:16:58.000,247,11014846,-795,0,1756973817,15180.726200699988,73.54561716000171,50727.75365544001 2025-09-04,08:16:59.000,247,11014917,-795,0,1756973818,15180.753145939998,73.64430498000002,50727.78859104 2025-09-04,08:17:00.000,247,11014695,-795,0,1756973819,15180.658837599993,73.62315759000194,50727.5999388 2025-09-04,08:17:01.000,247,11014789,-795,0,1756973820,15180.672310219998,73.61610846000258,50727.732694080005 2025-09-04,08:17:02.000,247,11014779,-795,0,1756973821,15180.813772729998,73.5949610700045,50727.781603920004 2025-09-04,08:17:03.000,247,11014885,-795,0,1756973822,15180.719464389993,73.60201020000386,50727.83750088 2025-09-04,08:17:04.000,247,11014731,-795,0,1756973823,15180.726200699988,73.58791193999787,50727.83750088 2025-09-04,08:17:05.000,247,11014805,-795,0,1756973824,15180.719464389993,73.61610846000258,50727.781603920004 2025-09-04,08:17:06.000,247,11014848,-795,0,1756973825,15180.726200699988,73.60905933000322,50727.76064256 2025-09-04,08:17:07.000,247,11014770,-795,0,1756973826,15180.726200699988,73.63725585000066,50727.84448800001 2025-09-04,08:17:08.000,247,11014742,-795,0,1756973827,15180.699255459993,73.61610846000258,50727.781603920004 2025-09-04,08:17:09.000,247,11014829,-795,0,1756973828,15180.679046529993,73.56676454999979,50727.732694080005 2025-09-04,08:17:10.000,247,11014752,-795,0,1756973829,15180.611683429997,73.60905933000322,50727.59295168 2025-09-04,08:17:11.000,247,11014942,-795,0,1756973830,15180.732937009998,73.64430498000002,50727.81653952 2025-09-04,08:17:12.000,247,11014829,-795,0,1756973831,15180.739673319993,73.60201020000386,50727.76064256 2025-09-04,08:17:13.000,247,11014782,-795,0,1756973832,15180.692519149998,73.60201020000386,50727.74666832 2025-09-04,08:17:14.000,247,11014860,-795,0,1756973833,15180.705991769988,73.60201020000386,50727.70474560001 2025-09-04,08:17:15.000,247,11014705,-795,0,1756973834,15180.672310219998,73.58791193999787,50727.72570696001 2025-09-04,08:17:16.000,247,11014759,-795,0,1756973835,15180.679046529993,73.53856803000235,50727.71173272 2025-09-04,08:17:17.000,247,11014904,-795,0,1756973836,15180.753145939998,73.6302067200013,50727.8095524 2025-09-04,08:17:18.000,247,11014868,-795,0,1756973837,15180.753145939998,73.58791193999787,50727.781603920004 2025-09-04,08:17:19.000,247,11014815,-795,0,1756973838,15180.793563799998,73.66545236999809,50727.9143592 2025-09-04,08:17:20.000,247,11014741,-795,0,1756973839,15180.685782840003,73.58086280999851,50727.69775848 2025-09-04,08:17:21.000,247,11014790,-795,0,1756973840,15180.820509039993,73.70069802000216,50727.82352664001 2025-09-04,08:17:22.000,247,11014867,-795,0,1756973841,15180.793563799998,73.6302067200013,50727.76064256 2025-09-04,08:17:23.000,247,11014831,-795,0,1756973842,15180.820509039993,73.7288945399996,50727.85846224 2025-09-04,08:17:24.000,247,11014801,-795,0,1756973843,15180.786827489988,73.72184541000024,50727.89339784001 2025-09-04,08:17:25.000,247,11014887,-795,0,1756973844,15180.833981659998,73.6936488900028,50727.8794236 2025-09-04,08:17:26.000,247,11014717,-795,0,1756973845,15180.827245349989,73.73594366999896,50727.851475120005 2025-09-04,08:17:27.000,247,11014865,-795,0,1756973846,15180.827245349989,73.70774715000152,50727.87243648001 2025-09-04,08:17:28.000,247,11014894,-795,0,1756973847,15180.867663209989,73.71479628000088,50727.87243648001 2025-09-04,08:17:29.000,247,11014791,-795,0,1756973848,15180.800300109993,73.71479628000088,50727.81653952 2025-09-04,08:17:30.000,247,11014719,-795,0,1756973849,15180.732937009998,73.79938584000047,50727.54404184 2025-09-04,08:17:31.000,247,11014814,-795,0,1756973850,15180.887872139989,73.78528758000175,50727.970256160006 2025-09-04,08:17:32.000,247,11014860,-795,0,1756973851,15180.854190589998,73.83463149000454,50727.81653952 2025-09-04,08:17:33.000,247,11014802,-795,0,1756973852,15180.827245349989,73.8275823599979,50727.8095524 2025-09-04,08:17:34.000,247,11014733,-795,0,1756973853,15180.827245349989,73.89807365999877,50727.84448800001 2025-09-04,08:17:35.000,247,11014818,-795,0,1756973854,15180.860926899994,73.89102452999941,50727.78859104 2025-09-04,08:17:36.000,247,11014812,-795,0,1756973855,15180.908081069989,73.90512278999813,50727.75365544001 2025-09-04,08:17:37.000,247,11014813,-795,0,1756973856,15180.860926899994,73.91217192000477,50727.84448800001 2025-09-04,08:17:38.000,247,11014703,-795,0,1756973857,15180.847454279989,73.91922105000413,50727.8794236 2025-09-04,08:17:39.000,247,11014832,-795,0,1756973858,15180.921553689994,73.98266321999836,50727.90737208 2025-09-04,08:17:40.000,247,11014773,-795,0,1756973859,15180.807036419988,73.89807365999877,50727.71173272 2025-09-04,08:17:41.000,247,11014779,-795,0,1756973860,15180.935026309999,74.0390562600005,50727.88641072 2025-09-04,08:17:42.000,247,11014806,-795,0,1756973861,15180.908081069989,74.0884001700033,50727.76064256 2025-09-04,08:17:43.000,247,11014868,-795,0,1756973862,15180.948498929989,73.99676148000435,50727.83750088 2025-09-04,08:17:44.000,247,11014724,-795,0,1756973863,15180.968707859989,74.08135104000394,50727.76762968 2025-09-04,08:17:45.000,247,11014792,-795,0,1756973864,15180.995653099999,74.10249843000202,50727.95628192 2025-09-04,08:17:46.000,247,11014797,-795,0,1756973865,15180.98891678999,74.0884001700033,50727.802565280006 2025-09-04,08:17:47.000,247,11014833,-795,0,1756973866,15181.002389409994,74.10249843000202,50727.85846224 2025-09-04,08:17:48.000,247,11014942,-795,0,1756973867,15181.11690668,74.10249843000202,50727.82352664001 2025-09-04,08:17:49.000,247,11014749,-795,0,1756973868,15181.05627989,74.17298973000288,50727.8095524 2025-09-04,08:17:50.000,247,11014815,-795,0,1756973869,15181.00912571999,74.02495800000179,50727.57199032 2025-09-04,08:17:51.000,247,11014879,-795,0,1756973870,15181.15732454,74.10249843000202,50727.900384960005 2025-09-04,08:17:52.000,247,11014815,-795,0,1756973871,15181.143851919995,74.13774407999881,50727.87243648001 2025-09-04,08:17:53.000,247,11014807,-795,0,1756973872,15181.184269779995,74.11659669000073,50727.900384960005 2025-09-04,08:17:54.000,247,11014735,-795,0,1756973873,15181.164060849995,74.0884001700033,50727.86544936 2025-09-04,08:17:55.000,247,11014728,-795,0,1756973874,15181.23142394999,74.10954756000137,50727.79557816001 2025-09-04,08:17:56.000,247,11014741,-795,0,1756973875,15181.265105499995,74.06020364999858,50727.900384960005 2025-09-04,08:17:57.000,247,11014829,-795,0,1756973876,15181.27184180999,74.12364582000009,50727.970256160006 2025-09-04,08:17:58.000,247,11014826,-795,0,1756973877,15181.285314429995,74.10954756000137,50727.92833344 2025-09-04,08:17:59.000,247,11014782,-795,0,1756973878,15181.31899598,74.09544930000266,50727.92833344 2025-09-04,08:18:00.000,247,11014759,-795,0,1756973879,15181.25836919,73.98971234999772,50727.65583576001 2025-09-04,08:18:01.000,247,11014787,-795,0,1756973880,15181.35267752999,74.02495800000179,50727.94230768001 2025-09-04,08:18:02.000,247,11014802,-795,0,1756973881,15181.433513249991,73.99676148000435,50727.83750088 2025-09-04,08:18:03.000,247,11014905,-795,0,1756973882,15181.406568009996,73.98971234999772,50727.85846224 2025-09-04,08:18:04.000,247,11014849,-795,0,1756973883,15181.42004063,74.02495800000179,50727.8794236 2025-09-04,08:18:05.000,247,11014712,-795,0,1756973884,15181.467194799996,73.98266321999836,50727.99121752001 2025-09-04,08:18:06.000,247,11014699,-795,0,1756973885,15181.433513249991,73.99676148000435,50727.8794236 2025-09-04,08:18:07.000,247,11014818,-795,0,1756973886,15181.48066742,73.96856495999964,50727.92833344 2025-09-04,08:18:08.000,247,11014861,-795,0,1756973887,15181.44024956,73.93331931000284,50727.85846224 2025-09-04,08:18:09.000,247,11014811,-795,0,1756973888,15181.507612659996,74.01790887000243,50727.900384960005 2025-09-04,08:18:10.000,247,11014806,-795,0,1756973889,15181.366150149996,73.93331931000284,50727.662822880004 2025-09-04,08:18:11.000,247,11014820,-795,0,1756973890,15181.507612659996,73.98266321999836,50727.92134632001 2025-09-04,08:18:12.000,247,11014760,-795,0,1756973891,15181.527821589996,73.92627018000348,50727.88641072 2025-09-04,08:18:13.000,247,11014846,-795,0,1756973892,15181.554766829991,73.975614089999,50727.94230768001 2025-09-04,08:18:14.000,247,11014765,-795,0,1756973893,15181.554766829991,73.86987714000134,50727.95628192 2025-09-04,08:18:15.000,247,11014747,-795,0,1756973894,15181.548030519996,73.95446670000092,50727.92833344 2025-09-04,08:18:16.000,247,11014849,-795,0,1756973895,15181.608657309996,73.89102452999941,50727.851475120005 2025-09-04,08:18:17.000,247,11014707,-795,0,1756973896,15181.588448379996,73.90512278999813,50727.900384960005 2025-09-04,08:18:18.000,247,11014783,-795,0,1756973897,15181.628866239997,73.90512278999813,50727.88641072 2025-09-04,08:18:19.000,247,11014793,-795,0,1756973898,15181.595184689992,73.88397540000005,50727.92833344 2025-09-04,08:18:20.000,247,11014810,-795,0,1756973899,15181.574975759992,73.90512278999813,50727.64186152 2025-09-04,08:18:21.000,247,11014821,-795,0,1756973900,15181.669284099997,73.91922105000413,50727.96326904001 2025-09-04,08:18:22.000,247,11014810,-795,0,1756973901,15181.689493029997,73.86282801000198,50727.87243648001 2025-09-04,08:18:23.000,247,11014773,-795,0,1756973902,15181.770328749997,73.91217192000477,50727.94230768001 2025-09-04,08:18:24.000,247,11014865,-795,0,1756973903,15181.817482919992,73.90512278999813,50727.95628192 2025-09-04,08:18:25.000,247,11014855,-795,0,1756973904,15181.830955539997,73.89807365999877,50728.07506296 2025-09-04,08:18:26.000,247,11014708,-795,0,1756973905,15181.824219230002,73.91922105000413,50727.84448800001 2025-09-04,08:18:27.000,247,11014791,-795,0,1756973906,15181.857900779993,73.84872975000326,50727.83750088 2025-09-04,08:18:28.000,247,11014739,-795,0,1756973907,15181.965681739988,73.88397540000005,50727.998204640004 2025-09-04,08:18:29.000,247,11014819,-795,0,1756973908,15181.985890669988,73.90512278999813,50727.9842304 2025-09-04,08:18:30.000,247,11014798,-795,0,1756973909,15181.905054950003,73.86282801000198,50727.82352664001 2025-09-04,08:18:31.000,247,11014766,-795,0,1756973910,15182.006099599988,73.84872975000326,50727.93532056 2025-09-04,08:18:32.000,247,11014832,-795,0,1756973911,15182.113880559999,73.89807365999877,50727.90737208 2025-09-04,08:18:33.000,247,11014817,-795,0,1756973912,15182.127353179989,73.84872975000326,50727.9143592 2025-09-04,08:18:34.000,247,11014712,-795,0,1756973913,15182.181243659994,73.89807365999877,50727.87243648001 2025-09-04,08:18:35.000,247,11014756,-795,0,1756973914,15182.174507349999,73.85577888000262,50727.84448800001 2025-09-04,08:18:36.000,247,11014759,-795,0,1756973915,15182.302497239994,73.82053322999855,50727.87243648001 2025-09-04,08:18:37.000,247,11014827,-795,0,1756973916,15182.35638772,73.85577888000262,50727.9143592 2025-09-04,08:18:38.000,247,11014806,-795,0,1756973917,15182.342915099995,73.91217192000477,50727.8794236 2025-09-04,08:18:39.000,247,11014849,-795,0,1756973918,15182.443959749995,73.86987714000134,50727.82352664001 2025-09-04,08:18:40.000,247,11014756,-795,0,1756973919,15182.383332959995,73.8769262700007,50727.67679712001 2025-09-04,08:18:41.000,247,11014747,-795,0,1756973920,15182.504586539995,73.86987714000134,50727.92833344 2025-09-04,08:18:42.000,247,11014790,-795,0,1756973921,15182.585422259996,73.86987714000134,50727.89339784001 2025-09-04,08:18:43.000,247,11014766,-795,0,1756973922,15182.652785359991,73.86987714000134,50727.9143592 2025-09-04,08:18:44.000,247,11014774,-795,0,1756973923,15182.693203219991,73.88397540000005,50727.900384960005 2025-09-04,08:18:45.000,247,11014738,-795,0,1756973924,15182.65952167,73.90512278999813,50727.88641072 2025-09-04,08:18:46.000,247,11014873,-795,0,1756973925,15182.848138349997,73.98266321999836,50727.8095524 2025-09-04,08:18:47.000,247,11014815,-795,0,1756973926,15182.854874659992,74.02495800000179,50727.851475120005 2025-09-04,08:18:48.000,247,11014814,-795,0,1756973927,15182.949182999997,74.00381061000371,50727.83750088 2025-09-04,08:18:49.000,247,11014755,-795,0,1756973928,15182.949182999997,73.98266321999836,50727.830513760004 2025-09-04,08:18:50.000,247,11014855,-795,0,1756973929,15182.962655620002,73.99676148000435,50727.57199032 2025-09-04,08:18:51.000,247,11014870,-795,0,1756973930,15183.097381819993,73.96151583000028,50727.85846224 2025-09-04,08:18:52.000,247,11014757,-795,0,1756973931,15183.198426469993,74.06020364999858,50727.8095524 2025-09-04,08:18:53.000,247,11014780,-795,0,1756973932,15183.285998499989,74.02495800000179,50727.830513760004 2025-09-04,08:18:54.000,247,11014834,-795,0,1756973933,15183.353361599999,73.98971234999772,50727.81653952 2025-09-04,08:18:55.000,247,11014873,-795,0,1756973934,15183.42746100999,74.08135104000394,50727.82352664001 2025-09-04,08:18:56.000,247,11014863,-795,0,1756973935,15183.562187209995,74.08135104000394,50727.76762968 2025-09-04,08:18:57.000,247,11014812,-795,0,1756973936,15183.63628662,74.13774407999881,50727.81653952 2025-09-04,08:18:58.000,247,11014723,-795,0,1756973937,15183.71038602999,74.08135104000394,50727.8794236 2025-09-04,08:18:59.000,247,11014778,-795,0,1756973938,15183.81143067999,74.0884001700033,50727.802565280006 2025-09-04,08:19:00.000,247,11014780,-795,0,1756973939,15183.75080388999,74.10249843000202,50727.5999388 2025-09-04,08:19:01.000,247,11014807,-795,0,1756973940,15183.993311049991,74.24348103000375,50727.830513760004 2025-09-04,08:19:02.000,247,11014809,-795,0,1756973941,15184.033728909992,74.15889147000416,50727.83750088 2025-09-04,08:19:03.000,247,11014877,-795,0,1756973942,15184.128037249997,74.23643190000439,50727.8095524 2025-09-04,08:19:04.000,247,11014752,-795,0,1756973943,15184.222345590002,74.22938276999776,50727.86544936 2025-09-04,08:19:05.000,247,11014743,-795,0,1756973944,15184.296444999993,74.31397233000462,50727.781603920004 2025-09-04,08:19:06.000,247,11014756,-795,0,1756973945,15184.397489649993,74.26462842000183,50727.71871984 2025-09-04,08:19:07.000,247,11014731,-795,0,1756973946,15184.512006919998,74.25053016000311,50727.90737208 2025-09-04,08:19:08.000,247,11014816,-795,0,1756973947,15184.613051569999,74.30692319999798,50727.86544936 2025-09-04,08:19:09.000,247,11014834,-795,0,1756973948,15184.741041459994,74.41970928000228,50727.97724328 2025-09-04,08:19:10.000,247,11014736,-795,0,1756973949,15184.741041459994,74.48315145000379,50727.65583576001 2025-09-04,08:19:11.000,247,11014786,-795,0,1756973950,15184.983548619995,74.55364275000466,50727.82352664001 2025-09-04,08:19:12.000,247,11014804,-795,0,1756973951,15185.158692680001,74.56069188000401,50727.81653952 2025-09-04,08:19:13.000,247,11014788,-795,0,1756973952,15185.192374229991,74.60298666000017,50727.70474560001 2025-09-04,08:19:14.000,247,11014793,-795,0,1756973953,15185.360781980002,74.54659361999802,50727.81653952 2025-09-04,08:19:15.000,247,11014709,-795,0,1756973954,15185.583080209988,74.59593753000081,50727.84448800001 2025-09-04,08:19:16.000,247,11014779,-795,0,1756973955,15185.758224269994,74.6452814400036,50727.8095524 2025-09-04,08:19:17.000,247,11014814,-795,0,1756973956,15185.92663201999,74.72282187000383,50727.830513760004 2025-09-04,08:19:18.000,247,11014926,-795,0,1756973957,15186.22976596999,74.82150969000213,50727.76064256 2025-09-04,08:19:19.000,247,11014833,-795,0,1756973958,15186.411646339991,74.90609925000172,50727.72570696001 2025-09-04,08:19:20.000,247,11014701,-795,0,1756973959,15186.539636230002,74.96249229000387,50727.59295168 2025-09-04,08:19:21.000,247,11014682,-795,0,1756973960,15186.822561249988,74.96249229000387,50727.69077136 2025-09-04,08:19:22.000,247,11014823,-795,0,1756973961,15186.997705309994,75.01183619999938,50727.613913040004 2025-09-04,08:19:23.000,247,11014757,-795,0,1756973962,15187.30757556999,75.05413098000281,50727.67679712001 2025-09-04,08:19:24.000,247,11014784,-795,0,1756973963,15187.563555349996,75.10347488999832,50727.59295168 2025-09-04,08:19:25.000,247,11014875,-795,0,1756973964,15187.779117270002,75.14576967000176,50727.57897744 2025-09-04,08:19:26.000,247,11014793,-795,0,1756973965,15187.987942879998,75.11052401999768,50727.53705472001 2025-09-04,08:19:27.000,247,11014912,-795,0,1756973966,15188.250658969999,75.18101531999855,50727.50211912 2025-09-04,08:19:28.000,247,11014851,-795,0,1756973967,15188.54705660999,75.2374083600007,50727.48814488001 2025-09-04,08:19:29.000,247,11014775,-795,0,1756973968,15188.70872804999,75.18101531999855,50727.46019640001 2025-09-04,08:19:30.000,247,11014852,-795,0,1756973969,15188.742409599996,75.05413098000281,50727.25058280001 2025-09-04,08:19:31.000,247,11014842,-795,0,1756973970,15188.931026279992,75.04003272000409,50727.43923504001 2025-09-04,08:19:32.000,247,11014840,-795,0,1756973971,15189.119642960002,74.81446056000277,50727.47417064 2025-09-04,08:19:33.000,247,11014762,-795,0,1756973972,15189.173533439993,74.61003578999953,50727.43224792 2025-09-04,08:19:34.000,247,11014896,-795,0,1756973973,15189.247632849998,74.41970928000228,50727.53705472001 2025-09-04,08:19:35.000,247,11014750,-795,0,1756973974,15189.288050709998,74.26462842000183,50727.62788728001 2025-09-04,08:19:36.000,247,11014797,-795,0,1756973975,15189.348677499998,74.13774407999881,50727.613913040004 2025-09-04,08:19:37.000,247,11014825,-795,0,1756973976,15189.402567979989,73.95446670000092,50727.48814488001 2025-09-04,08:19:38.000,247,11014763,-795,0,1756973977,15189.348677499998,73.63725585000066,50727.52308048 2025-09-04,08:19:39.000,247,11014733,-795,0,1756973978,15189.355413809993,73.37643804000254,50727.62090016 2025-09-04,08:19:40.000,247,11014734,-795,0,1756973979,15189.294787019993,73.18611152999802,50727.48115776 2025-09-04,08:19:41.000,247,11014753,-795,0,1756973980,15189.409304289999,73.08742370999971,50727.64884864 2025-09-04,08:19:42.000,247,11014719,-795,0,1756973981,15189.294787019993,72.86890067999775,50727.71173272 2025-09-04,08:19:43.000,247,11014700,-795,0,1756973982,15189.139851890002,72.59398461000092,50727.7396812 2025-09-04,08:19:44.000,247,11014753,-795,0,1756973983,15189.032070929992,72.41775636000239,50727.78859104 2025-09-04,08:19:45.000,247,11014847,-795,0,1756973984,15188.910817349992,72.17808594000235,50727.83750088 2025-09-04,08:19:46.000,247,11014752,-795,0,1756973985,15188.749145909991,72.05825072999869,50727.75365544001 2025-09-04,08:19:47.000,247,11014886,-795,0,1756973986,15188.520111369995,72.00185769000382,50727.97724328 2025-09-04,08:19:48.000,247,11014773,-795,0,1756973987,15188.223713729989,71.82562943999801,50728.00519176 2025-09-04,08:19:49.000,247,11014750,-795,0,1756973988,15187.853216679992,71.63530293000076,50727.9842304 2025-09-04,08:19:50.000,247,11014809,-795,0,1756973989,15187.47598332,71.40973076999944,50727.802565280006 2025-09-04,08:19:51.000,247,11014780,-795,0,1756973990,15187.1930583,71.33219033999922,50728.137947040006 2025-09-04,08:19:52.000,247,11014676,-795,0,1756973991,15186.970760069999,71.40973076999944,50728.17986976001 2025-09-04,08:19:53.000,247,11014763,-795,0,1756973992,15186.694571359993,71.42382902999816,50728.284676560004 2025-09-04,08:19:54.000,247,11014777,-795,0,1756973993,15186.398173720001,71.4167798999988,50728.36153488 2025-09-04,08:19:55.000,247,11014770,-795,0,1756973994,15186.202820729995,71.36743599000329,50728.31262504 2025-09-04,08:19:56.000,247,11014895,-795,0,1756973995,15185.99399512,71.44497642000351,50728.48031592 2025-09-04,08:19:57.000,247,11014736,-795,0,1756973996,15185.832323679999,71.47317294000095,50728.452367440004 2025-09-04,08:19:58.000,247,11014884,-795,0,1756973997,15185.670652239998,71.53661511000246,50728.5082644 2025-09-04,08:19:59.000,247,11014877,-795,0,1756973998,15185.542662350003,71.5648116299999,50728.66198104001 2025-09-04,08:20:00.000,247,11014739,-795,0,1756973999,15185.374254599992,71.58595901999797,50728.31262504 2025-09-04,08:20:01.000,247,11014726,-795,0,1756974000,15185.468562939997,71.76218727000378,50728.62704544 2025-09-04,08:20:02.000,247,11014829,-795,0,1756974001,15185.468562939997,71.89612073999888,50728.66198104001 2025-09-04,08:20:03.000,247,11014845,-795,0,1756974002,15185.529189729998,71.90316986999824,50728.71089088001 2025-09-04,08:20:04.000,247,11014744,-795,0,1756974003,15185.616761759993,72.01595595000254,50728.70390376 2025-09-04,08:20:05.000,247,11014710,-795,0,1756974004,15185.697597479993,72.03005421000125,50728.71089088001 2025-09-04,08:20:06.000,247,11014687,-795,0,1756974005,15185.798642129994,72.14988942000491,50728.66198104001 2025-09-04,08:20:07.000,247,11014722,-795,0,1756974006,15185.980522499995,72.3684124499996,50728.70390376 2025-09-04,08:20:08.000,247,11014818,-795,0,1756974007,15186.19608442,72.39660897000431,50728.738839360005 2025-09-04,08:20:09.000,247,11014795,-795,0,1756974008,15186.384701099996,72.3684124499996,50728.59210984001 2025-09-04,08:20:10.000,247,11014852,-795,0,1756974009,15186.465536819996,72.49529679000261,50728.31961216 2025-09-04,08:20:11.000,247,11014779,-795,0,1756974010,15186.876451729993,72.4811985300039,50728.5781356 2025-09-04,08:20:12.000,247,11014884,-795,0,1756974011,15187.06506840999,72.59398461000092,50728.522238640006 2025-09-04,08:20:13.000,247,11014663,-795,0,1756974012,15187.34799342999,72.69972155999858,50728.452367440004 2025-09-04,08:20:14.000,247,11014886,-795,0,1756974013,15187.664599999996,72.84775328999967,50728.44538032001 2025-09-04,08:20:15.000,247,11014831,-795,0,1756974014,15187.920579780002,72.81250764000288,50728.403457600005 2025-09-04,08:20:16.000,247,11014902,-795,0,1756974015,15188.129405389998,72.85480241999903,50728.48730304 2025-09-04,08:20:17.000,247,11014824,-795,0,1756974016,15188.459484579995,72.84775328999967,50728.44538032001 2025-09-04,08:20:18.000,247,11014914,-795,0,1756974017,15188.69525543,72.98873589000141,50728.36153488 2025-09-04,08:20:19.000,247,11014758,-795,0,1756974018,15188.971444139992,73.073325450001,50728.36153488 2025-09-04,08:20:20.000,247,11014757,-795,0,1756974019,15189.126379269997,73.15791501000058,50727.94230768001 2025-09-04,08:20:21.000,247,11014714,-795,0,1756974020,15189.517085249994,73.32709412999975,50728.29166368 2025-09-04,08:20:22.000,247,11014807,-795,0,1756974021,15189.83369182,73.4187328199987,50728.14493416 2025-09-04,08:20:23.000,247,11014764,-795,0,1756974022,15189.89431861,73.4187328199987,50728.14493416 2025-09-04,08:20:24.000,247,11014834,-795,0,1756974023,15190.170507319992,73.39053630000126,50728.20781824001 2025-09-04,08:20:25.000,247,11014853,-795,0,1756974024,15190.365860309998,73.54561716000171,50728.10999856001 2025-09-04,08:20:26.000,247,11014783,-795,0,1756974025,15190.601631159989,73.6302067200013,50728.068075840005 2025-09-04,08:20:27.000,247,11014740,-795,0,1756974026,15190.82392938999,73.73594366999896,50728.116985680004 2025-09-04,08:20:28.000,247,11014822,-795,0,1756974027,15191.05296393,73.80643496999983,50728.07506296 2025-09-04,08:20:29.000,247,11014857,-795,0,1756974028,15191.234844300001,73.86282801000198,50728.07506296 2025-09-04,08:20:30.000,247,11014884,-795,0,1756974029,15191.389779429992,73.98971234999772,50727.9143592 2025-09-04,08:20:31.000,247,11014845,-795,0,1756974030,15191.544714559997,74.0884001700033,50727.97724328 2025-09-04,08:20:32.000,247,11014780,-795,0,1756974031,15191.699649689988,74.04610538999987,50728.02615312 2025-09-04,08:20:33.000,247,11014770,-795,0,1756974032,15191.92194791999,74.1518423400048,50728.00519176 2025-09-04,08:20:34.000,247,11014848,-795,0,1756974033,15191.96236577999,74.14479320999817,50727.998204640004 2025-09-04,08:20:35.000,247,11014772,-795,0,1756974034,15192.13077353,74.25053016000311,50727.9842304 2025-09-04,08:20:36.000,247,11014930,-795,0,1756974035,15192.3126539,74.23643190000439,50727.97724328 2025-09-04,08:20:37.000,247,11014916,-795,0,1756974036,15192.467589029991,74.25053016000311,50728.00519176 2025-09-04,08:20:38.000,247,11014792,-795,0,1756974037,15192.575369990001,74.29282493999926,50728.00519176 2025-09-04,08:20:39.000,247,11014809,-795,0,1756974038,15192.723568809997,74.29282493999926,50727.90737208 2025-09-04,08:20:40.000,247,11014799,-795,0,1756974039,15192.696623570002,74.32102146000398,50727.7396812 2025-09-04,08:20:41.000,247,11014795,-795,0,1756974040,15192.905449179998,74.31397233000462,50728.0541016 2025-09-04,08:20:42.000,247,11014820,-795,0,1756974041,15192.952603349993,74.36331624000013,50728.019166000005 2025-09-04,08:20:43.000,247,11014836,-795,0,1756974042,15193.046911689999,74.37036536999949,50728.04711448 2025-09-04,08:20:44.000,247,11014785,-795,0,1756974043,15193.127747409999,74.32102146000398,50728.08205008 2025-09-04,08:20:45.000,247,11014788,-795,0,1756974044,15193.040175379989,74.32102146000398,50727.970256160006 2025-09-04,08:20:46.000,247,11014840,-795,0,1756974045,15193.174901579994,74.34921798000141,50728.10999856001 2025-09-04,08:20:47.000,247,11014782,-795,0,1756974046,15193.24900099,74.35626711000077,50728.068075840005 2025-09-04,08:20:48.000,247,11014866,-795,0,1756974047,15193.255737299995,74.27167755000119,50728.07506296 2025-09-04,08:20:49.000,247,11014848,-795,0,1756974048,15193.22205574999,74.2857758099999,50728.0541016 2025-09-04,08:20:50.000,247,11014796,-795,0,1756974049,15193.100802169989,74.0884001700033,50727.76762968 2025-09-04,08:20:51.000,247,11014847,-795,0,1756974050,15193.215319439994,74.08135104000394,50728.06108872001 2025-09-04,08:20:52.000,247,11014809,-795,0,1756974051,15193.22205574999,73.92627018000348,50728.10999856001 2025-09-04,08:20:53.000,247,11014871,-795,0,1756974052,15193.195110509994,73.86987714000134,50728.14493416 2025-09-04,08:20:54.000,247,11014842,-795,0,1756974053,15193.080593239989,73.72184541000024,50728.0541016 2025-09-04,08:20:55.000,247,11014778,-795,0,1756974054,15192.986284899998,73.64430498000002,50728.15890840001 2025-09-04,08:20:56.000,247,11014746,-795,0,1756974055,15192.918921799988,73.51037151000492,50728.305637920006 2025-09-04,08:20:57.000,247,11014715,-795,0,1756974056,15192.824613459998,73.2847993500036,50728.368522 2025-09-04,08:20:58.000,247,11014837,-795,0,1756974057,15192.676414640002,73.29889761000231,50728.354547760006 2025-09-04,08:20:59.000,247,11014781,-795,0,1756974058,15192.582106299997,73.36233978000382,50728.38249624 2025-09-04,08:21:00.000,247,11014883,-795,0,1756974059,15192.32612651999,73.15086588000122,50728.22877960001 2025-09-04,08:21:01.000,247,11014747,-795,0,1756974060,15192.25202711,73.05217806000292,50728.403457600005 2025-09-04,08:21:02.000,247,11014885,-795,0,1756974061,15192.02299256999,72.8900480700031,50728.44538032001 2025-09-04,08:21:03.000,247,11014742,-795,0,1756974062,15191.94215684999,72.84070416000031,50728.522238640006 2025-09-04,08:21:04.000,247,11014768,-795,0,1756974063,15191.760276479989,72.7913602500048,50728.473328800006 2025-09-04,08:21:05.000,247,11014786,-795,0,1756974064,15191.632286589993,72.84070416000031,50728.522238640006 2025-09-04,08:21:06.000,247,11014779,-795,0,1756974065,15191.457142530002,72.86185154999839,50728.501277280004 2025-09-04,08:21:07.000,247,11014821,-795,0,1756974066,15191.329152639992,72.8266059000016,50728.61307120001 2025-09-04,08:21:08.000,247,11014780,-795,0,1756974067,15191.19442644,72.90414633000182,50728.56416136001 2025-09-04,08:21:09.000,247,11014924,-795,0,1756974068,15191.019282379995,72.86185154999839,50728.68294240001 2025-09-04,08:21:10.000,247,11014837,-795,0,1756974069,15190.78351152999,72.84775328999967,50728.41044472 2025-09-04,08:21:11.000,247,11014867,-795,0,1756974070,15190.756566289994,72.93939197999862,50728.76678784 2025-09-04,08:21:12.000,247,11014827,-795,0,1756974071,15190.682466879989,72.91824459000054,50728.76678784 2025-09-04,08:21:13.000,247,11014887,-795,0,1756974072,15190.655521639994,72.96758850000333,50728.8226848 2025-09-04,08:21:14.000,247,11014796,-795,0,1756974073,15190.628576399999,72.98168676000205,50728.7528136 2025-09-04,08:21:15.000,247,11014692,-795,0,1756974074,15190.648785329999,73.00988327999949,50728.78076208001 2025-09-04,08:21:16.000,247,11014828,-795,0,1756974075,15190.749829979999,73.15086588000122,50728.79473632 2025-09-04,08:21:17.000,247,11014733,-795,0,1756974076,15190.78351152999,73.2354554400008,50728.77377496 2025-09-04,08:21:18.000,247,11014837,-795,0,1756974077,15190.70267580999,73.24250457000016,50728.68294240001 2025-09-04,08:21:19.000,247,11014752,-795,0,1756974078,15190.709412119999,73.30594674000167,50728.738839360005 2025-09-04,08:21:20.000,247,11014847,-795,0,1756974079,15190.601631159989,73.27775022000424,50728.60608408 2025-09-04,08:21:21.000,247,11014948,-795,0,1756974080,15190.581422229989,73.2847993500036,50728.72486512 2025-09-04,08:21:22.000,247,11014863,-795,0,1756974081,15190.473641269993,73.2847993500036,50728.71089088001 2025-09-04,08:21:23.000,247,11014765,-795,0,1756974082,15190.325442449997,73.36233978000382,50728.69691664 2025-09-04,08:21:24.000,247,11014790,-795,0,1756974083,15190.163771009997,73.31299587000103,50728.70390376 2025-09-04,08:21:25.000,247,11014719,-795,0,1756974084,15190.055990050001,73.26365195999824,50728.857620400006 2025-09-04,08:21:26.000,247,11014718,-795,0,1756974085,15189.87410968,73.27775022000424,50728.86460752 2025-09-04,08:21:27.000,247,11014751,-795,0,1756974086,15189.79327396,73.35529065000446,50729.01832416001 2025-09-04,08:21:28.000,247,11014910,-795,0,1756974087,15189.61139359,73.34824151999783,50728.98338856 2025-09-04,08:21:29.000,247,11014781,-795,0,1756974088,15189.59118466,73.3834871700019,50729.04627264001 2025-09-04,08:21:30.000,247,11014759,-795,0,1756974089,15189.402567979989,73.35529065000446,50728.76678784 2025-09-04,08:21:31.000,247,11014757,-795,0,1756974090,15189.456458459994,73.42578194999805,50729.025311280006 2025-09-04,08:21:32.000,247,11014690,-795,0,1756974091,15189.463194769989,73.531518900003,50729.09518248001 2025-09-04,08:21:33.000,247,11014821,-795,0,1756974092,15189.442985839989,73.66545236999809,50729.04627264001 2025-09-04,08:21:34.000,247,11014820,-795,0,1756974093,15189.395831669994,73.70774715000152,50729.05325976 2025-09-04,08:21:35.000,247,11014812,-795,0,1756974094,15189.328468569998,73.73594366999896,50729.06024688 2025-09-04,08:21:36.000,247,11014791,-795,0,1756974095,15189.281314399988,73.78528758000175,50729.05325976 2025-09-04,08:21:37.000,247,11014803,-795,0,1756974096,15189.254369159993,73.89102452999941,50729.11614384001 2025-09-04,08:21:38.000,247,11014873,-795,0,1756974097,15189.153324509993,73.9403684400022,50729.123130960004 2025-09-04,08:21:39.000,247,11014771,-795,0,1756974098,15189.112906649993,73.96856495999964,50729.06723400001 2025-09-04,08:21:40.000,247,11014737,-795,0,1756974099,15189.011861999992,73.96856495999964,50728.976401440006 2025-09-04,08:21:41.000,247,11014788,-795,0,1756974100,15189.106170339997,74.03200713000115,50729.17902792 2025-09-04,08:21:42.000,247,11014768,-795,0,1756974101,15189.065752479997,74.03200713000115,50729.09518248001 2025-09-04,08:21:43.000,247,11014724,-795,0,1756974102,15189.052279859992,74.13069494999945,50729.13710520001 2025-09-04,08:21:44.000,247,11014881,-795,0,1756974103,15189.139851890002,74.18003886000224,50729.16505368001 2025-09-04,08:21:45.000,247,11014872,-795,0,1756974104,15189.106170339997,74.20118625000032,50728.98338856 2025-09-04,08:21:46.000,247,11014774,-795,0,1756974105,15189.119642960002,74.25053016000311,50729.0322984 2025-09-04,08:21:47.000,247,11014749,-795,0,1756974106,15189.180269750002,74.24348103000375,50729.004349920004 2025-09-04,08:21:48.000,247,11014734,-795,0,1756974107,15189.160060820002,74.24348103000375,50729.004349920004 2025-09-04,08:21:49.000,247,11014859,-795,0,1756974108,15189.079225100002,74.18003886000224,50729.01832416001 2025-09-04,08:21:50.000,247,11014830,-795,0,1756974109,15188.890608419992,74.18003886000224,50728.857620400006 2025-09-04,08:21:51.000,247,11014843,-795,0,1756974110,15189.072488789992,74.1518423400048,50729.1021696 2025-09-04,08:21:52.000,247,11014804,-795,0,1756974111,15189.038807240002,74.17298973000288,50728.99736280001 2025-09-04,08:21:53.000,247,11014759,-795,0,1756974112,15188.951235209992,74.12364582000009,50729.13011808 2025-09-04,08:21:54.000,247,11014903,-795,0,1756974113,15188.823245319996,74.03200713000115,50728.99736280001 2025-09-04,08:21:55.000,247,11014713,-795,0,1756974114,15188.789563769991,74.12364582000009,50729.004349920004 2025-09-04,08:21:56.000,247,11014817,-795,0,1756974115,15188.803036389996,74.05315451999923,50729.01133704 2025-09-04,08:21:57.000,247,11014824,-795,0,1756974116,15188.850190559991,74.17298973000288,50729.03928552 2025-09-04,08:21:58.000,247,11014843,-795,0,1756974117,15188.829981629991,74.10954756000137,50728.955440080004 2025-09-04,08:21:59.000,247,11014837,-795,0,1756974118,15188.850190559991,74.05315451999923,50728.94146584 2025-09-04,08:22:00.000,247,11014807,-795,0,1756974119,15188.742409599996,74.04610538999987,50728.71089088001 2025-09-04,08:22:01.000,247,11014844,-795,0,1756974120,15188.782827459996,74.21528450999904,50728.9624272 2025-09-04,08:22:02.000,247,11014806,-795,0,1756974121,15188.809772699991,74.20823537999968,50728.892556 2025-09-04,08:22:03.000,247,11014792,-795,0,1756974122,15188.897344730001,74.26462842000183,50728.87159464 2025-09-04,08:22:04.000,247,11014862,-795,0,1756974123,15188.924289969997,74.39151276000484,50728.955440080004 2025-09-04,08:22:05.000,247,11014740,-795,0,1756974124,15189.052279859992,74.46200405999843,50728.857620400006 2025-09-04,08:22:06.000,247,11014857,-795,0,1756974125,15189.126379269997,74.42675841000164,50728.75980072001 2025-09-04,08:22:07.000,247,11014784,-795,0,1756974126,15189.200478679988,74.55364275000466,50728.857620400006 2025-09-04,08:22:08.000,247,11014944,-795,0,1756974127,15189.301523329988,74.51839710000058,50728.76678784 2025-09-04,08:22:09.000,247,11014885,-795,0,1756974128,15189.348677499998,74.61003578999953,50728.6480068 2025-09-04,08:22:10.000,247,11014811,-795,0,1756974129,15189.308259639998,74.67347796000104,50728.284676560004 2025-09-04,08:22:11.000,247,11014812,-795,0,1756974130,15189.50361262999,74.70167447999847,50728.68294240001 2025-09-04,08:22:12.000,247,11014776,-795,0,1756974131,15189.57097573,74.7933131700047,50728.56416136001 2025-09-04,08:22:13.000,247,11014849,-795,0,1756974132,15189.597920969994,74.86380446999829,50728.59909696 2025-09-04,08:22:14.000,247,11014761,-795,0,1756974133,15189.58444834999,74.83560795000085,50728.42441896001 2025-09-04,08:22:15.000,247,11014819,-795,0,1756974134,15189.577712039994,74.80741143000341,50728.42441896001 2025-09-04,08:22:16.000,247,11014748,-795,0,1756974135,15189.510348939999,74.65233057000296,50728.501277280004 2025-09-04,08:22:17.000,247,11014803,-795,0,1756974136,15189.54403048999,74.61708491999889,50728.39647048001 2025-09-04,08:22:18.000,247,11014749,-795,0,1756974137,15189.48340369999,74.65233057000296,50728.37550912001 2025-09-04,08:22:19.000,247,11014786,-795,0,1756974138,15189.530557869999,74.56774101000337,50728.37550912001 2025-09-04,08:22:20.000,247,11014784,-795,0,1756974139,15189.395831669994,74.70167447999847,50728.13095992001 2025-09-04,08:22:21.000,247,11014881,-795,0,1756974140,15189.436249529994,74.65937970000232,50728.43140608 2025-09-04,08:22:22.000,247,11014817,-795,0,1756974141,15189.301523329988,74.6805270900004,50728.38249624 2025-09-04,08:22:23.000,247,11014808,-795,0,1756974142,15189.234160229993,74.65937970000232,50728.41044472 2025-09-04,08:22:24.000,247,11014808,-795,0,1756974143,15189.220687609988,74.78626403999806,50728.34057352 2025-09-04,08:22:25.000,247,11014788,-795,0,1756974144,15189.072488789992,74.7439692600019,50728.354547760006 2025-09-04,08:22:26.000,247,11014873,-795,0,1756974145,15189.005125689997,74.76511664999998,50728.27070232 2025-09-04,08:22:27.000,247,11014749,-795,0,1756974146,15188.957971520002,74.80036230000405,50728.32659928001 2025-09-04,08:22:28.000,247,11014749,-795,0,1756974147,15188.829981629991,74.87085359999764,50728.38948336 2025-09-04,08:22:29.000,247,11014809,-795,0,1756974148,15188.722200669996,74.85675533999893,50728.32659928001 2025-09-04,08:22:30.000,247,11014847,-795,0,1756974149,15188.560529229995,74.84265708000021,50727.90737208 2025-09-04,08:22:31.000,247,11014810,-795,0,1756974150,15188.58747446999,75.00478707000002,50728.25672808001 2025-09-04,08:22:32.000,247,11014743,-795,0,1756974151,15188.459484579995,75.0893766299996,50728.31961216 2025-09-04,08:22:33.000,247,11014883,-795,0,1756974152,15188.398857789995,75.0893766299996,50728.27768944001 2025-09-04,08:22:34.000,247,11014946,-795,0,1756974153,15188.398857789995,75.13167141000304,50728.24275384 2025-09-04,08:22:35.000,247,11014758,-795,0,1756974154,15188.243922659989,75.25150661999942,50728.29166368 2025-09-04,08:22:36.000,247,11014857,-795,0,1756974155,15188.156350629994,75.30085053000221,50728.284676560004 2025-09-04,08:22:37.000,247,11014832,-795,0,1756974156,15188.062042289988,75.31494879000093,50728.31262504 2025-09-04,08:22:38.000,247,11014862,-795,0,1756974157,15188.062042289988,75.36429270000372,50728.20083112 2025-09-04,08:22:39.000,247,11014863,-795,0,1756974158,15188.001415499988,75.47002965000138,50728.29166368 2025-09-04,08:22:40.000,247,11014737,-795,0,1756974159,15187.846480369997,75.49117703999946,50728.17986976001 2025-09-04,08:22:41.000,247,11014843,-795,0,1756974160,15187.839744060002,75.54052095000225,50728.284676560004 2025-09-04,08:22:42.000,247,11014937,-795,0,1756974161,15187.745435719997,75.61806138000247,50728.29865080001 2025-09-04,08:22:43.000,247,11014827,-795,0,1756974162,15187.705017859997,75.70970007000142,50728.193844 2025-09-04,08:22:44.000,247,11014810,-795,0,1756974163,15187.570291659991,75.68855268000334,50728.235766720005 2025-09-04,08:22:45.000,247,11014744,-795,0,1756974164,15187.48945593999,75.70970007000142,50728.15192128 2025-09-04,08:22:46.000,247,11014818,-795,0,1756974165,15187.44903807999,75.80133876000036,50728.25672808001 2025-09-04,08:22:47.000,247,11014865,-795,0,1756974166,15187.42882914999,75.82248614999844,50728.22877960001 2025-09-04,08:22:48.000,247,11014880,-795,0,1756974167,15187.37493867,75.86478093000187,50728.165895520004 2025-09-04,08:22:49.000,247,11014794,-795,0,1756974168,15187.27389402,75.90002657999867,50728.20083112 2025-09-04,08:22:50.000,247,11014837,-795,0,1756974169,15187.240212469995,75.8295352799978,50727.95628192 2025-09-04,08:22:51.000,247,11014821,-795,0,1756974170,15187.33452081,75.86478093000187,50728.116985680004 2025-09-04,08:22:52.000,247,11014822,-795,0,1756974171,15187.36820235999,76.0057635300036,50728.01217888001 2025-09-04,08:22:53.000,247,11014795,-795,0,1756974172,15187.341257119995,75.98461613999825,50728.068075840005 2025-09-04,08:22:54.000,247,11014821,-795,0,1756974173,15187.280630329995,75.9423213600021,50728.01217888001 2025-09-04,08:22:55.000,247,11014769,-795,0,1756974174,15187.240212469995,75.99871440000425,50727.94230768001 2025-09-04,08:22:56.000,247,11014644,-795,0,1756974175,15187.240212469995,75.9423213600021,50727.93532056 2025-09-04,08:22:57.000,247,11014771,-795,0,1756974176,15187.29410295,75.99871440000425,50727.970256160006 2025-09-04,08:22:58.000,247,11014791,-795,0,1756974177,15187.25368509,76.0057635300036,50727.85846224 2025-09-04,08:22:59.000,247,11014726,-795,0,1756974178,15187.280630329995,75.99166527000489,50727.900384960005 2025-09-04,08:23:00.000,247,11014771,-795,0,1756974179,15187.14590412999,75.94937049000146,50727.62788728001 2025-09-04,08:23:01.000,247,11014887,-795,0,1756974180,15187.34799342999,75.98461613999825,50727.96326904001 2025-09-04,08:23:02.000,247,11014774,-795,0,1756974181,15187.3951476,75.91412484000466,50727.94230768001 2025-09-04,08:23:03.000,247,11014779,-795,0,1756974182,15187.43556546,75.93527223000274,50727.82352664001 2025-09-04,08:23:04.000,247,11014769,-795,0,1756974183,15187.462510699996,75.97051787999953,50727.8794236 2025-09-04,08:23:05.000,247,11014779,-795,0,1756974184,15187.442301769996,75.93527223000274,50727.92134632001 2025-09-04,08:23:06.000,247,11014765,-795,0,1756974185,15187.53661011,75.86478093000187,50727.82352664001 2025-09-04,08:23:07.000,247,11014795,-795,0,1756974186,15187.529873799991,75.86478093000187,50727.75365544001 2025-09-04,08:23:08.000,247,11014791,-795,0,1756974187,15187.624182139996,75.83658441000443,50727.7396812 2025-09-04,08:23:09.000,247,11014849,-795,0,1756974188,15187.630918449991,75.87183006000123,50727.77461680001 2025-09-04,08:23:10.000,247,11014867,-795,0,1756974189,15187.590500589991,75.91412484000466,50727.38333808 2025-09-04,08:23:11.000,247,11014886,-795,0,1756974190,15187.738699410002,75.97051787999953,50727.55801608001 2025-09-04,08:23:12.000,247,11014728,-795,0,1756974191,15187.711754169992,75.85773180000251,50727.53705472001 2025-09-04,08:23:13.000,247,11014706,-795,0,1756974192,15187.779117270002,75.85773180000251,50727.5999388 2025-09-04,08:23:14.000,247,11014809,-795,0,1756974193,15187.698281550001,75.97051787999953,50727.50910624001 2025-09-04,08:23:15.000,247,11014820,-795,0,1756974194,15187.711754169992,75.9775670099989,50727.467183520006 2025-09-04,08:23:16.000,247,11014794,-795,0,1756974195,15187.799326200002,76.04805830999976,50727.47417064 2025-09-04,08:23:17.000,247,11014835,-795,0,1756974196,15187.779117270002,76.03396005000104,50727.495132000004 2025-09-04,08:23:18.000,247,11014852,-795,0,1756974197,15187.765644649997,76.04805830999976,50727.34141536001 2025-09-04,08:23:19.000,247,11014828,-795,0,1756974198,15187.698281550001,76.10445135000191,50727.34141536001 2025-09-04,08:23:20.000,247,11014781,-795,0,1756974199,15187.509664869991,76.0057635300036,50727.08289192001 2025-09-04,08:23:21.000,247,11014786,-795,0,1756974200,15187.529873799991,76.0410091800004,50727.37635096 2025-09-04,08:23:22.000,247,11014760,-795,0,1756974201,15187.44903807999,75.99166527000489,50727.23660856 2025-09-04,08:23:23.000,247,11014906,-795,0,1756974202,15187.381674979995,75.92822310000338,50727.25756992 2025-09-04,08:23:24.000,247,11014783,-795,0,1756974203,15187.26715770999,75.87887919000059,50727.180711600005 2025-09-04,08:23:25.000,247,11014819,-795,0,1756974204,15187.139167819994,75.80838788999972,50727.32045400001 2025-09-04,08:23:26.000,247,11014897,-795,0,1756974205,15187.27389402,75.8295352799978,50727.22263432001 2025-09-04,08:23:27.000,247,11014761,-795,0,1756974206,15187.17284937,75.794289630001,50727.19468584 2025-09-04,08:23:28.000,247,11014761,-795,0,1756974207,15187.12569519999,75.7308474599995,50727.23660856 2025-09-04,08:23:29.000,247,11014787,-795,0,1756974208,15187.058332099994,75.71674920000078,50727.23660856 2025-09-04,08:23:30.000,247,11014793,-795,0,1756974209,15187.011177929999,75.794289630001,50727.09686616 2025-09-04,08:23:31.000,247,11014799,-795,0,1756974210,15186.997705309994,75.82248614999844,50727.110840400004 2025-09-04,08:23:32.000,247,11014756,-795,0,1756974211,15187.051595789999,75.90002657999867,50727.15276312001 2025-09-04,08:23:33.000,247,11014879,-795,0,1756974212,15186.923605899989,75.99871440000425,50727.04795632 2025-09-04,08:23:34.000,247,11014856,-795,0,1756974213,15186.809088629998,76.06920569999784,50727.0409692 2025-09-04,08:23:35.000,247,11014801,-795,0,1756974214,15186.728252909998,76.13264786999935,50727.04795632 2025-09-04,08:23:36.000,247,11014745,-795,0,1756974215,15186.660889810002,76.34412177000195,50727.013020720005 2025-09-04,08:23:37.000,247,11014856,-795,0,1756974216,15186.566581469997,76.4992026300024,50726.92917528 2025-09-04,08:23:38.000,247,11014840,-795,0,1756974217,15186.532899919992,76.59084132000135,50726.9012268 2025-09-04,08:23:39.000,247,11014869,-795,0,1756974218,15186.35775586,76.7459221800018,50726.796420000006 2025-09-04,08:23:40.000,247,11014793,-795,0,1756974219,15186.121985009995,76.92919955999969,50726.572832159996 2025-09-04,08:23:41.000,247,11014840,-795,0,1756974220,15186.25671121,77.13362433000293,50726.908213919996 2025-09-04,08:23:42.000,247,11014764,-795,0,1756974221,15186.16913917999,77.3380490999989,50726.775458640004 2025-09-04,08:23:43.000,247,11014797,-795,0,1756974222,15186.07483084,77.70460386000195,50726.85231696 2025-09-04,08:23:44.000,247,11014747,-795,0,1756974223,15185.98725880999,77.83853733000433,50726.80340712 2025-09-04,08:23:45.000,247,11014862,-795,0,1756974224,15185.892950469999,77.98656905999815,50726.71257456 2025-09-04,08:23:46.000,247,11014806,-795,0,1756974225,15185.872741539999,78.1557481800046,50726.677638960005 2025-09-04,08:23:47.000,247,11014813,-795,0,1756974226,15185.744751649989,78.42361512000207,50726.63571624 2025-09-04,08:23:48.000,247,11014792,-795,0,1756974227,15185.717806409993,78.53640119999909,50726.63571624 2025-09-04,08:23:49.000,247,11014808,-795,0,1756974228,15185.657179619993,78.59279424000124,50726.49597384 2025-09-04,08:23:50.000,247,11014895,-795,0,1756974229,15185.502244490002,78.55754859000444,50726.3771928 2025-09-04,08:23:51.000,247,11014865,-795,0,1756974230,15185.556134969993,78.81836640000256,50726.572832159996 2025-09-04,08:23:52.000,247,11014756,-795,0,1756974231,15185.663915929988,78.98754552000173,50726.55187080001 2025-09-04,08:23:53.000,247,11014785,-795,0,1756974232,15185.677388549993,79.03688943000452,50726.41212840001 2025-09-04,08:23:54.000,247,11014821,-795,0,1756974233,15185.603289139988,79.11442986000475,50726.405141279996 2025-09-04,08:23:55.000,247,11014789,-795,0,1756974234,15185.657179619993,79.24131420000049,50726.42610264 2025-09-04,08:23:56.000,247,11014773,-795,0,1756974235,15185.657179619993,79.38229680000222,50726.43308976001 2025-09-04,08:23:57.000,247,11014799,-795,0,1756974236,15185.616761759993,79.56557418000011,50726.41212840001 2025-09-04,08:23:58.000,247,11014777,-795,0,1756974237,15185.670652239998,79.6501637399997,50726.34924432 2025-09-04,08:23:59.000,247,11014784,-795,0,1756974238,15185.677388549993,79.7136059100012,50726.3771928 2025-09-04,08:24:00.000,247,11014852,-795,0,1756974239,15185.596552829993,79.79114634000143,50726.0627724 2025-09-04,08:24:01.000,247,11014872,-795,0,1756974240,15185.738015339994,80.01671850000275,50726.41212840001 2025-09-04,08:24:02.000,247,11014891,-795,0,1756974241,15185.731279029998,80.05901327999891,50726.30033448 2025-09-04,08:24:03.000,247,11014770,-795,0,1756974242,15185.744751649989,80.08016067000426,50726.21648904001 2025-09-04,08:24:04.000,247,11014785,-795,0,1756974243,15185.744751649989,80.24933979000343,50726.272386000004 2025-09-04,08:24:05.000,247,11014863,-795,0,1756974244,15185.731279029998,80.39032238999789,50726.16059208 2025-09-04,08:24:06.000,247,11014773,-795,0,1756974245,15185.731279029998,80.4185189100026,50726.16757920001 2025-09-04,08:24:07.000,247,11014896,-795,0,1756974246,15185.711070099998,80.54540324999834,50726.09770800001 2025-09-04,08:24:08.000,247,11014825,-795,0,1756974247,15185.798642129994,80.665238460002,50726.1326436 2025-09-04,08:24:09.000,247,11014835,-795,0,1756974248,15185.738015339994,80.71458237000479,50726.08373376 2025-09-04,08:24:10.000,247,11014788,-795,0,1756974249,15185.596552829993,80.79212279999774,50725.81123608001 2025-09-04,08:24:11.000,247,11014811,-795,0,1756974250,15185.636970689993,80.78507366999838,50726.104695120004 2025-09-04,08:24:12.000,247,11014761,-795,0,1756974251,15185.704333789989,80.88376149000396,50726.01386256 2025-09-04,08:24:13.000,247,11014781,-795,0,1756974252,15185.798642129994,80.86261409999861,50726.02084968 2025-09-04,08:24:14.000,247,11014791,-795,0,1756974253,15185.812114749999,80.85556496999925,50726.02084968 2025-09-04,08:24:15.000,247,11014740,-795,0,1756974254,15185.84579629999,80.86966322999797,50725.97193984 2025-09-04,08:24:16.000,247,11014822,-795,0,1756974255,15185.90642308999,80.73572976000287,50726.01386256 2025-09-04,08:24:17.000,247,11014801,-795,0,1756974256,15185.872741539999,80.85556496999925,50725.92303 2025-09-04,08:24:18.000,247,11014761,-795,0,1756974257,15185.872741539999,80.84851583999989,50725.83219744001 2025-09-04,08:24:19.000,247,11014885,-795,0,1756974258,15185.95357726,80.86261409999861,50725.839184560005 2025-09-04,08:24:20.000,247,11014841,-795,0,1756974259,15185.940104639994,80.79917193000438,50725.49681568001 2025-09-04,08:24:21.000,247,11014804,-795,0,1756974260,15186.101776079995,80.79917193000438,50725.8182232 2025-09-04,08:24:22.000,247,11014844,-795,0,1756974261,15186.223029659996,80.89785975000268,50725.68546792 2025-09-04,08:24:23.000,247,11014810,-795,0,1756974262,15186.283656449996,81.04589148000377,50725.671493680005 2025-09-04,08:24:24.000,247,11014810,-795,0,1756974263,15186.324074309996,81.0599897400025,50725.64354520001 2025-09-04,08:24:25.000,247,11014885,-795,0,1756974264,15186.384701099996,81.10228451999865,50725.51078992 2025-09-04,08:24:26.000,247,11014822,-795,0,1756974265,15186.371228479991,81.16572669000016,50725.601622480004 2025-09-04,08:24:27.000,247,11014795,-795,0,1756974266,15186.364492169996,81.38424972000212,50725.53175128 2025-09-04,08:24:28.000,247,11014826,-795,0,1756974267,15186.418382650001,81.42654449999827,50725.46188008 2025-09-04,08:24:29.000,247,11014748,-795,0,1756974268,15186.35775586,81.39834798000084,50725.385021760005 2025-09-04,08:24:30.000,247,11014798,-795,0,1756974269,15186.202820729995,81.42654449999827,50725.25925360001 2025-09-04,08:24:31.000,247,11014887,-795,0,1756974270,15186.223029659996,81.53933058000257,50725.37104752 2025-09-04,08:24:32.000,247,11014852,-795,0,1756974271,15186.10851238999,81.53228145000321,50725.34309904 2025-09-04,08:24:33.000,247,11014907,-795,0,1756974272,15185.99399512,81.48293754000042,50725.30117632 2025-09-04,08:24:34.000,247,11014823,-795,0,1756974273,15185.92663201999,81.48293754000042,50725.266240720004 2025-09-04,08:24:35.000,247,11014699,-795,0,1756974274,15185.805378439989,81.4688392800017,50725.224318 2025-09-04,08:24:36.000,247,11014850,-795,0,1756974275,15185.764960579989,81.48293754000042,50725.266240720004 2025-09-04,08:24:37.000,247,11014858,-795,0,1756974276,15185.690861169998,81.48293754000042,50725.28021496001 2025-09-04,08:24:38.000,247,11014814,-795,0,1756974277,15185.690861169998,81.45474102000298,50725.18938240001 2025-09-04,08:24:39.000,247,11014886,-795,0,1756974278,15185.670652239998,81.51113405999786,50725.18239528 2025-09-04,08:24:40.000,247,11014748,-795,0,1756974279,15185.535926039993,81.4688392800017,50724.97278168001 2025-09-04,08:24:41.000,247,11014827,-795,0,1756974280,15185.663915929988,81.51818319000449,50725.14745968 2025-09-04,08:24:42.000,247,11014786,-795,0,1756974281,15185.596552829993,81.48998666999978,50725.0845756 2025-09-04,08:24:43.000,247,11014733,-795,0,1756974282,15185.529189729998,81.55342884000129,50725.14047256001 2025-09-04,08:24:44.000,247,11014735,-795,0,1756974283,15185.502244490002,81.55342884000129,50725.04265288001 2025-09-04,08:24:45.000,247,11014819,-795,0,1756974284,15185.461826630002,81.49703579999914,50725.03566576 2025-09-04,08:24:46.000,247,11014776,-795,0,1756974285,15185.461826630002,81.57457622999937,50724.91688472 2025-09-04,08:24:47.000,247,11014845,-795,0,1756974286,15185.421408770002,81.63096927000151,50724.96579456 2025-09-04,08:24:48.000,247,11014778,-795,0,1756974287,15185.374254599992,81.45474102000298,50724.90291048001 2025-09-04,08:24:49.000,247,11014797,-795,0,1756974288,15185.333836739992,81.54637971000193,50724.95880744 2025-09-04,08:24:50.000,247,11014880,-795,0,1756974289,15185.199110540001,81.4335936300049,50724.67233552 2025-09-04,08:24:51.000,247,11014880,-795,0,1756974290,15185.273209949992,81.4688392800017,50725.000730160005 2025-09-04,08:24:52.000,247,11014741,-795,0,1756974291,15185.286682569997,81.57457622999937,50725.05662712 2025-09-04,08:24:53.000,247,11014730,-795,0,1756974292,15185.091329579991,81.63096927000151,50725.02867864 2025-09-04,08:24:54.000,247,11014896,-795,0,1756974293,15185.0374391,81.59572362000472,50724.9098976 2025-09-04,08:24:55.000,247,11014867,-795,0,1756974294,15185.01049385999,81.63096927000151,50724.98675592 2025-09-04,08:24:56.000,247,11014794,-795,0,1756974295,15184.882503969995,81.70146057000238,50724.9098976 2025-09-04,08:24:57.000,247,11014863,-795,0,1756974296,15184.79493194,81.63801840000087,50724.86098776 2025-09-04,08:24:58.000,247,11014895,-795,0,1756974297,15184.68715097999,81.65916578999895,50724.85400064001 2025-09-04,08:24:59.000,247,11014926,-795,0,1756974298,15184.62652418999,81.62392014000216,50724.81207792 2025-09-04,08:25:00.000,247,11014829,-795,0,1756974299,15184.451380129998,81.68736231000366,50724.49067040001 2025-09-04,08:25:01.000,247,11014816,-795,0,1756974300,15184.491797989998,81.68736231000366,50724.728232479996 2025-09-04,08:25:02.000,247,11014800,-795,0,1756974301,15184.343599169988,81.80014839000069,50724.67233552 2025-09-04,08:25:03.000,247,11014800,-795,0,1756974302,15184.350335479998,81.89178707999963,50724.714258240005 2025-09-04,08:25:04.000,247,11014739,-795,0,1756974303,15184.350335479998,82.04686794000008,50724.728232479996 2025-09-04,08:25:05.000,247,11014772,-795,0,1756974304,15184.262763450002,82.06801532999816,50724.665348400005 2025-09-04,08:25:06.000,247,11014908,-795,0,1756974305,15184.222345590002,82.12440837000031,50724.595477200004 2025-09-04,08:25:07.000,247,11014796,-795,0,1756974306,15184.161718800002,82.26539097000204,50724.546567360005 2025-09-04,08:25:08.000,247,11014909,-795,0,1756974307,15184.208872969997,82.40637357000378,50724.50464464 2025-09-04,08:25:09.000,247,11014849,-795,0,1756974308,15184.208872969997,82.51211052000144,50724.47669616 2025-09-04,08:25:10.000,247,11014777,-795,0,1756974309,15184.074146769992,82.54735616999824,50724.32297952001 2025-09-04,08:25:11.000,247,11014847,-795,0,1756974310,15184.235818209992,82.70243702999869,50724.43477344 2025-09-04,08:25:12.000,247,11014855,-795,0,1756974311,15184.235818209992,82.89981267000258,50724.41381208 2025-09-04,08:25:13.000,247,11014855,-795,0,1756974312,15184.296444999993,83.0125987499996,50724.378876480005 2025-09-04,08:25:14.000,247,11014750,-795,0,1756974313,15184.242554520002,83.13948309000261,50724.39983784001 2025-09-04,08:25:15.000,247,11014752,-795,0,1756974314,15184.229081899997,83.25226916999964,50724.3159924 2025-09-04,08:25:16.000,247,11014845,-795,0,1756974315,15184.256027139993,83.42849741999817,50724.3159924 2025-09-04,08:25:17.000,247,11014793,-795,0,1756974316,15184.323390240002,83.54833263000182,50724.225159839996 2025-09-04,08:25:18.000,247,11014842,-795,0,1756974317,15184.282972380002,83.63997132000077,50724.19721136 2025-09-04,08:25:19.000,247,11014809,-795,0,1756974318,15184.296444999993,83.68931523000356,50724.2461212 2025-09-04,08:25:20.000,247,11014879,-795,0,1756974319,15184.141509870002,83.87259261000145,50723.96663640001 2025-09-04,08:25:21.000,247,11014863,-795,0,1756974320,15184.235818209992,83.99242781999783,50724.16926288 2025-09-04,08:25:22.000,247,11014849,-795,0,1756974321,15184.235818209992,84.14750867999828,50724.057468959996 2025-09-04,08:25:23.000,247,11014891,-795,0,1756974322,15184.215609279992,84.10521390000213,50724.13432728001 2025-09-04,08:25:24.000,247,11014818,-795,0,1756974323,15184.154982489992,84.2391473700045,50724.10637880001 2025-09-04,08:25:25.000,247,11014797,-795,0,1756974324,15184.175191419992,84.35193345000152,50724.001572 2025-09-04,08:25:26.000,247,11014803,-795,0,1756974325,15184.154982489992,84.46471952999855,50723.945675040006 2025-09-04,08:25:27.000,247,11014808,-795,0,1756974326,15184.181927730002,84.5845547400022,50723.95964928 2025-09-04,08:25:28.000,247,11014787,-795,0,1756974327,15184.215609279992,84.68324256000051,50723.9317008 2025-09-04,08:25:29.000,247,11014771,-795,0,1756974328,15184.296444999993,84.84537255000032,50723.89676520001 2025-09-04,08:25:30.000,247,11014823,-795,0,1756974329,15184.289708689997,84.96520776000398,50723.63824176 2025-09-04,08:25:31.000,247,11014843,-795,0,1756974330,15184.336862859993,85.08504297000036,50723.8618296 2025-09-04,08:25:32.000,247,11014976,-795,0,1756974331,15184.363808099988,85.21897644000273,50723.7919584 2025-09-04,08:25:33.000,247,11014855,-795,0,1756974332,15184.323390240002,85.21897644000273,50723.86881672001 2025-09-04,08:25:34.000,247,11014886,-795,0,1756974333,15184.384017029988,85.33881164999912,50723.73606144 2025-09-04,08:25:35.000,247,11014800,-795,0,1756974334,15184.390753339998,85.38110643000255,50723.72907432001 2025-09-04,08:25:36.000,247,11014789,-795,0,1756974335,15184.336862859993,85.49389250999957,50723.757022800004 2025-09-04,08:25:37.000,247,11014947,-795,0,1756974336,15184.424434889988,85.50799076999829,50723.722087199996 2025-09-04,08:25:38.000,247,11014814,-795,0,1756974337,15184.417698579993,85.536187290003,50723.68016448001 2025-09-04,08:25:39.000,247,11014746,-795,0,1756974338,15184.404225959988,85.58553119999851,50723.62426752 2025-09-04,08:25:40.000,247,11014729,-795,0,1756974339,15184.309917619998,85.69831728000281,50723.35875696 2025-09-04,08:25:41.000,247,11014886,-795,0,1756974340,15184.458116439993,85.76175945000432,50723.58234480001 2025-09-04,08:25:42.000,247,11014904,-795,0,1756974341,15184.330126549998,85.81815248999919,50723.53343496001 2025-09-04,08:25:43.000,247,11014896,-795,0,1756974342,15184.350335479998,85.94503683000221,50723.50548648 2025-09-04,08:25:44.000,247,11014880,-795,0,1756974343,15184.336862859993,85.93093857000349,50723.47055088 2025-09-04,08:25:45.000,247,11014763,-795,0,1756974344,15184.303181310002,85.980282479999,50723.41465392001 2025-09-04,08:25:46.000,247,11014849,-795,0,1756974345,15184.296444999993,86.00847900000372,50723.44958952 2025-09-04,08:25:47.000,247,11014734,-795,0,1756974346,15184.303181310002,86.12126508000074,50723.386705439996 2025-09-04,08:25:48.000,247,11014796,-795,0,1756974347,15184.269499759997,86.21290376999968,50723.50548648 2025-09-04,08:25:49.000,247,11014864,-795,0,1756974348,15184.276236069993,86.19880551000097,50723.47055088 2025-09-04,08:25:50.000,247,11014857,-795,0,1756974349,15184.087619389997,86.1917563800016,50723.10023352001 2025-09-04,08:25:51.000,247,11014787,-795,0,1756974350,15184.181927730002,86.34683724000206,50723.3377956 2025-09-04,08:25:52.000,247,11014914,-795,0,1756974351,15184.087619389997,86.3397881100027,50723.35875696 2025-09-04,08:25:53.000,247,11014853,-795,0,1756974352,15183.979838430001,86.31864072000462,50723.274911520006 2025-09-04,08:25:54.000,247,11014670,-795,0,1756974353,15183.946156879996,86.26929681000183,50723.18407896 2025-09-04,08:25:55.000,247,11014861,-795,0,1756974354,15183.91921164,86.3750337599995,50723.29587288001 2025-09-04,08:25:56.000,247,11014770,-795,0,1756974355,15183.784485439995,86.26224768000247,50723.26792440001 2025-09-04,08:25:57.000,247,11014896,-795,0,1756974356,15183.79795806,86.26929681000183,50723.26093728 2025-09-04,08:25:58.000,247,11014846,-795,0,1756974357,15183.703649719995,86.29044419999991,50723.2329888 2025-09-04,08:25:59.000,247,11014897,-795,0,1756974358,15183.69017709999,86.18470725000225,50723.274911520006 2025-09-04,08:26:00.000,247,11014879,-795,0,1756974359,15183.58913244999,86.08601943000394,50722.92555552 2025-09-04,08:26:01.000,247,11014846,-795,0,1756974360,15183.59586876,86.13536333999946,50723.2329888 2025-09-04,08:26:02.000,247,11014870,-795,0,1756974361,15183.541978279995,86.17765812000289,50723.1631176 2025-09-04,08:26:03.000,247,11014865,-795,0,1756974362,15183.57565983,86.07192116999795,50723.107220640006 2025-09-04,08:26:04.000,247,11014867,-795,0,1756974363,15183.44766993999,86.10011769000266,50723.05831080001 2025-09-04,08:26:05.000,247,11014834,-795,0,1756974364,15183.387043149989,85.97323334999965,50723.086259280004 2025-09-04,08:26:06.000,247,11014797,-795,0,1756974365,15183.333152669999,85.99438073999772,50722.94651688 2025-09-04,08:26:07.000,247,11014755,-795,0,1756974366,15183.279262189993,85.90979117999814,50722.883632799996 2025-09-04,08:26:08.000,247,11014783,-795,0,1756974367,15183.205162779988,85.81110335999983,50722.98145248001 2025-09-04,08:26:09.000,247,11014821,-795,0,1756974368,15183.131063369998,85.86749640000198,50722.90459416 2025-09-04,08:26:10.000,247,11014891,-795,0,1756974369,15183.063700270002,85.78995597000176,50722.778826 2025-09-04,08:26:11.000,247,11014801,-795,0,1756974370,15183.090645509998,85.72651380000025,50722.90459416 2025-09-04,08:26:12.000,247,11014821,-795,0,1756974371,15183.077172889993,85.74766118999833,50723.00940096001 2025-09-04,08:26:13.000,247,11014879,-795,0,1756974372,15183.023282410002,85.72651380000025,50722.97446536 2025-09-04,08:26:14.000,247,11014850,-795,0,1756974373,15182.949182999997,85.79700510000112,50722.87664568 2025-09-04,08:26:15.000,247,11014886,-795,0,1756974374,15182.989600859997,85.71241554000153,50722.918568400004 2025-09-04,08:26:16.000,247,11014790,-795,0,1756974375,15182.982864550002,85.76880858000368,50722.771838880006 2025-09-04,08:26:17.000,247,11014753,-795,0,1756974376,15182.989600859997,85.69126815000345,50722.82773584 2025-09-04,08:26:18.000,247,11014797,-795,0,1756974377,15182.996337169992,85.72651380000025,50722.69498056001 2025-09-04,08:26:19.000,247,11014821,-795,0,1756974378,15183.023282410002,85.67716989000473,50722.61812224 2025-09-04,08:26:20.000,247,11014856,-795,0,1756974379,15182.888556209997,85.59962946000451,50722.19190792001 2025-09-04,08:26:21.000,247,11014927,-795,0,1756974380,15183.104118130002,85.54323642000236,50722.59017376 2025-09-04,08:26:22.000,247,11014797,-795,0,1756974381,15183.050227649997,85.55028555000172,50722.50632832001 2025-09-04,08:26:23.000,247,11014906,-795,0,1756974382,15183.043491340002,85.55028555000172,50722.51331544 2025-09-04,08:26:24.000,247,11014784,-795,0,1756974383,15183.023282410002,85.47979425000085,50722.45043136 2025-09-04,08:26:25.000,247,11014784,-795,0,1756974384,15183.063700270002,85.4234012099987,50722.485366960005 2025-09-04,08:26:26.000,247,11014856,-795,0,1756974385,15182.989600859997,85.33881164999912,50722.47837984001 2025-09-04,08:26:27.000,247,11014878,-795,0,1756974386,15182.982864550002,85.38110643000255,50722.42248288 2025-09-04,08:26:28.000,247,11014809,-795,0,1756974387,15182.962655620002,85.41635207999934,50722.3945344 2025-09-04,08:26:29.000,247,11014847,-795,0,1756974388,15183.009809789997,85.37405730000319,50722.35261168 2025-09-04,08:26:30.000,247,11014771,-795,0,1756974389,15182.935710379992,85.33881164999912,50722.02421704001 2025-09-04,08:26:31.000,247,11014727,-795,0,1756974390,15183.043491340002,85.45159773000341,50722.198895040005 2025-09-04,08:26:32.000,247,11014822,-795,0,1756974391,15183.158008609993,85.4374994700047,50722.19190792001 2025-09-04,08:26:33.000,247,11014766,-795,0,1756974392,15183.137799679993,85.52913816000364,50722.12902384 2025-09-04,08:26:34.000,247,11014819,-795,0,1756974393,15183.205162779988,85.51503989999765,50722.06613976 2025-09-04,08:26:35.000,247,11014821,-795,0,1756974394,15183.158008609993,85.51503989999765,50722.06613976 2025-09-04,08:26:36.000,247,11014735,-795,0,1756974395,15183.245580639988,85.61372772000323,50721.99626856 2025-09-04,08:26:37.000,247,11014852,-795,0,1756974396,15183.252316949998,85.64192424000066,50722.00325568001 2025-09-04,08:26:38.000,247,11014756,-795,0,1756974397,15183.272525879998,85.69126815000345,50721.91941024 2025-09-04,08:26:39.000,247,11014688,-795,0,1756974398,15183.319680049994,85.77585771000304,50721.96133296 2025-09-04,08:26:40.000,247,11014770,-795,0,1756974399,15183.137799679993,85.7829068400024,50721.6608868 2025-09-04,08:26:41.000,247,11014816,-795,0,1756974400,15183.225371709988,85.90274204999878,50721.89146176 2025-09-04,08:26:42.000,247,11014751,-795,0,1756974401,15183.211899089998,85.98733160999836,50721.84255192 2025-09-04,08:26:43.000,247,11014839,-795,0,1756974402,15183.144535989988,85.97323334999965,50721.79364208 2025-09-04,08:26:44.000,247,11014837,-795,0,1756974403,15183.110854439998,86.0930685600033,50721.75870648001 2025-09-04,08:26:45.000,247,11014753,-795,0,1756974404,15183.070436579997,86.1917563800016,50721.72377088 2025-09-04,08:26:46.000,247,11014786,-795,0,1756974405,15183.144535989988,86.31864072000462,50721.61896408001 2025-09-04,08:26:47.000,247,11014780,-795,0,1756974406,15183.137799679993,86.44552506000036,50721.65389968 2025-09-04,08:26:48.000,247,11014786,-795,0,1756974407,15183.144535989988,86.5865076600021,50721.695822400005 2025-09-04,08:26:49.000,247,11014759,-795,0,1756974408,15183.063700270002,86.6499498300036,50721.55608 2025-09-04,08:26:50.000,247,11014896,-795,0,1756974409,15182.915501449992,86.72749026000383,50721.25563384001 2025-09-04,08:26:51.000,247,11014761,-795,0,1756974410,15183.016546099992,86.81912895000278,50721.60498984 2025-09-04,08:26:52.000,247,11014885,-795,0,1756974411,15183.003073480002,86.81912895000278,50721.56306712 2025-09-04,08:26:53.000,247,11014860,-795,0,1756974412,15182.955919309992,87.0306028499981,50721.528131520005 2025-09-04,08:26:54.000,247,11014889,-795,0,1756974413,15182.881819900002,87.0306028499981,50721.479221680005 2025-09-04,08:26:55.000,247,11014821,-795,0,1756974414,15182.861610970001,87.13633980000304,50721.59101560001 2025-09-04,08:26:56.000,247,11014842,-795,0,1756974415,15182.875083589992,87.22797849000199,50721.55608 2025-09-04,08:26:57.000,247,11014811,-795,0,1756974416,15182.827929419997,87.21388023000327,50721.50717016 2025-09-04,08:26:58.000,247,11014822,-795,0,1756974417,15182.848138349997,87.40420674000052,50721.49319592 2025-09-04,08:26:59.000,247,11014827,-795,0,1756974418,15182.834665729992,87.48174717000074,50721.55608 2025-09-04,08:27:00.000,247,11014692,-795,0,1756974419,15182.740357390001,87.56633673000033,50721.073968720004 2025-09-04,08:27:01.000,247,11014765,-795,0,1756974420,15182.747093699996,87.62977890000184,50721.360440640005 2025-09-04,08:27:02.000,247,11014731,-795,0,1756974421,15182.720148460001,87.79895802000101,50721.29056944 2025-09-04,08:27:03.000,247,11014777,-795,0,1756974422,15182.780775250001,87.87649845000124,50721.35345352001 2025-09-04,08:27:04.000,247,11014851,-795,0,1756974423,15182.787511559996,87.93994062000274,50721.262620960006 2025-09-04,08:27:05.000,247,11014767,-795,0,1756974424,15182.780775250001,88.05977582999913,50721.29755656 2025-09-04,08:27:06.000,247,11014872,-795,0,1756974425,15182.672994289991,88.07387408999784,50721.17877552 2025-09-04,08:27:07.000,247,11014830,-795,0,1756974426,15182.6797306,88.20780756000022,50721.23467248001 2025-09-04,08:27:08.000,247,11014785,-795,0,1756974427,15182.747093699996,88.28534799000045,50721.30454368001 2025-09-04,08:27:09.000,247,11014838,-795,0,1756974428,15182.713412149991,88.3417410300026,50721.29755656 2025-09-04,08:27:10.000,247,11014938,-795,0,1756974429,15182.713412149991,88.48272363000433,50721.12287856 2025-09-04,08:27:11.000,247,11014771,-795,0,1756974430,15182.760566320001,88.60960797000007,50721.15781416 2025-09-04,08:27:12.000,247,11014834,-795,0,1756974431,15182.713412149991,88.6519027500035,50721.13685280001 2025-09-04,08:27:13.000,247,11014844,-795,0,1756974432,15182.720148460001,88.70124665999901,50721.12287856 2025-09-04,08:27:14.000,247,11014865,-795,0,1756974433,15182.686466909996,88.81403274000331,50721.10890432 2025-09-04,08:27:15.000,247,11014848,-795,0,1756974434,15182.652785359991,88.87747491000482,50721.032046 2025-09-04,08:27:16.000,247,11014802,-795,0,1756974435,15182.63931274,88.95501533999777,50721.03903312001 2025-09-04,08:27:17.000,247,11014834,-795,0,1756974436,15182.545004399995,88.91272056000162,50721.073968720004 2025-09-04,08:27:18.000,247,11014864,-795,0,1756974437,15182.57868595,89.03960490000463,50721.01807176001 2025-09-04,08:27:19.000,247,11014817,-795,0,1756974438,15182.45743237,89.07485055000143,50720.94121344 2025-09-04,08:27:20.000,247,11014774,-795,0,1756974439,15182.363124029995,89.08189968000079,50720.68269000001 2025-09-04,08:27:21.000,247,11014758,-795,0,1756974440,15182.4776413,89.13124359000358,50720.95518768 2025-09-04,08:27:22.000,247,11014806,-795,0,1756974441,15182.464168679995,89.13829272000294,50720.94820056001 2025-09-04,08:27:23.000,247,11014843,-795,0,1756974442,15182.524795469995,89.29337358000339,50720.96916192001 2025-09-04,08:27:24.000,247,11014949,-795,0,1756974443,15182.41027819999,89.22288228000252,50720.94121344 2025-09-04,08:27:25.000,247,11014917,-795,0,1756974444,15182.443959749995,89.32157010000083,50720.91326496 2025-09-04,08:27:26.000,247,11014849,-795,0,1756974445,15182.49785023,89.30042271000275,50720.89929072001 2025-09-04,08:27:27.000,247,11014828,-795,0,1756974446,15182.53153177999,89.26517705999868,50720.906277840004 2025-09-04,08:27:28.000,247,11014925,-795,0,1756974447,15182.443959749995,89.3427174899989,50720.87134224001 2025-09-04,08:27:29.000,247,11014779,-795,0,1756974448,15182.36986033999,89.3427174899989,50720.759548320006 2025-09-04,08:27:30.000,247,11014697,-795,0,1756974449,15182.282288309994,89.23698054000124,50720.59884456 2025-09-04,08:27:31.000,247,11014926,-795,0,1756974450,15182.342915099995,89.3568157500049,50720.77352256 2025-09-04,08:27:32.000,247,11014863,-795,0,1756974451,15182.255343069999,89.27927532000467,50720.73159984001 2025-09-04,08:27:33.000,247,11014777,-795,0,1756974452,15182.221661519994,89.21583315000316,50720.70365136001 2025-09-04,08:27:34.000,247,11014781,-795,0,1756974453,15182.046517459989,89.22993141000188,50720.62679304 2025-09-04,08:27:35.000,247,11014835,-795,0,1756974454,15182.167771039989,89.21583315000316,50720.65474152 2025-09-04,08:27:36.000,247,11014863,-795,0,1756974455,15182.066726389989,89.21583315000316,50720.67570288 2025-09-04,08:27:37.000,247,11014829,-795,0,1756974456,15182.080199009994,89.13124359000358,50720.63378016001 2025-09-04,08:27:38.000,247,11014858,-795,0,1756974457,15181.985890669988,89.2087840200038,50720.61980592 2025-09-04,08:27:39.000,247,11014806,-795,0,1756974458,15181.891582329998,89.13829272000294,50720.55692184 2025-09-04,08:27:40.000,247,11014932,-795,0,1756974459,15181.783801370002,89.08189968000079,50720.32634688001 2025-09-04,08:27:41.000,247,11014779,-795,0,1756974460,15181.864637090002,89.15239098000166,50720.62679304 2025-09-04,08:27:42.000,247,11014748,-795,0,1756974461,15181.830955539997,89.03960490000463,50720.689677120004 2025-09-04,08:27:43.000,247,11014832,-795,0,1756974462,15181.743383510002,89.08894881000015,50720.52897336 2025-09-04,08:27:44.000,247,11014806,-795,0,1756974463,15181.642338860001,89.11714533000486,50720.521986240004 2025-09-04,08:27:45.000,247,11014825,-795,0,1756974464,15181.729910889997,89.0959979399995,50720.50102488 2025-09-04,08:27:46.000,247,11014760,-795,0,1756974465,15181.595184689992,89.13829272000294,50720.56390896001 2025-09-04,08:27:47.000,247,11014799,-795,0,1756974466,15181.622129930001,88.96911360000377,50720.45910216 2025-09-04,08:27:48.000,247,11014799,-795,0,1756974467,15181.541294210001,88.89157317000354,50720.45910216 2025-09-04,08:27:49.000,247,11014824,-795,0,1756974468,15181.386359079996,88.94091707999905,50720.45211504 2025-09-04,08:27:50.000,247,11014868,-795,0,1756974469,15181.33246859999,88.84927839000011,50720.20057872001 2025-09-04,08:27:51.000,247,11014863,-795,0,1756974470,15181.446985869996,88.82813100000203,50720.43115368 2025-09-04,08:27:52.000,247,11014812,-795,0,1756974471,15181.35267752999,88.88452404000418,50720.41019232 2025-09-04,08:27:53.000,247,11014959,-795,0,1756974472,15181.39309538999,88.75763970000116,50720.36128248 2025-09-04,08:27:54.000,247,11014882,-795,0,1756974473,15181.345941219995,88.76468883000052,50720.41019232 2025-09-04,08:27:55.000,247,11014791,-795,0,1756974474,15181.35267752999,88.74354144000245,50720.29839840001 2025-09-04,08:27:56.000,247,11014921,-795,0,1756974475,15181.21795133,88.72239405000437,50720.21455296 2025-09-04,08:27:57.000,247,11014748,-795,0,1756974476,15181.27857812,88.6871484000003,50720.2634628 2025-09-04,08:27:58.000,247,11014844,-795,0,1756974477,15181.143851919995,88.7505905700018,50720.15166888 2025-09-04,08:27:59.000,247,11014824,-795,0,1756974478,15181.15058822999,88.73649231000309,50720.22852720001 2025-09-04,08:28:00.000,247,11014894,-795,0,1756974479,15181.036070959999,88.74354144000245,50719.99795224 2025-09-04,08:28:01.000,247,11014812,-795,0,1756974480,15181.13711561,88.7858362199986,50720.17263024 2025-09-04,08:28:02.000,247,11014822,-795,0,1756974481,15181.00912571999,88.81403274000331,50720.10974616001 2025-09-04,08:28:03.000,247,11014833,-795,0,1756974482,15180.982180479994,88.80698361000395,50720.10974616001 2025-09-04,08:28:04.000,247,11014842,-795,0,1756974483,15180.914817379999,88.85632751999947,50720.03288784001 2025-09-04,08:28:05.000,247,11014809,-795,0,1756974484,15180.928289999989,88.80698361000395,50720.039874960006 2025-09-04,08:28:06.000,247,11014871,-795,0,1756974485,15180.908081069989,88.89157317000354,50720.039874960006 2025-09-04,08:28:07.000,247,11014779,-795,0,1756974486,15180.881135829994,88.94796620999841,50720.01192648001 2025-09-04,08:28:08.000,247,11014767,-795,0,1756974487,15180.820509039993,88.98321186000248,50720.02590072 2025-09-04,08:28:09.000,247,11014827,-795,0,1756974488,15180.759882249993,88.95501533999777,50719.93506816 2025-09-04,08:28:10.000,247,11014842,-795,0,1756974489,15180.578001879992,88.8986223000029,50719.69750608001 2025-09-04,08:28:11.000,247,11014846,-795,0,1756974490,15180.672310219998,89.01140837999992,50719.94205528001 2025-09-04,08:28:12.000,247,11014889,-795,0,1756974491,15180.578001879992,89.02550663999864,50719.802312880005 2025-09-04,08:28:13.000,247,11014770,-795,0,1756974492,15180.530847709997,89.032555769998,50719.78833864 2025-09-04,08:28:14.000,247,11014921,-795,0,1756974493,15180.537584019992,89.11009619999822,50719.76737728 2025-09-04,08:28:15.000,247,11014744,-795,0,1756974494,15180.537584019992,89.21583315000316,50719.78833864 2025-09-04,08:28:16.000,247,11014752,-795,0,1756974495,15180.631892359997,89.26517705999868,50719.732441680004 2025-09-04,08:28:17.000,247,11014769,-795,0,1756974496,15180.618419739993,89.33566835999954,50719.753403040006 2025-09-04,08:28:18.000,247,11014776,-795,0,1756974497,15180.524111400002,89.51189660999808,50719.66257048 2025-09-04,08:28:19.000,247,11014793,-795,0,1756974498,15180.645364980002,89.54714226000215,50719.64859624 2025-09-04,08:28:20.000,247,11014747,-795,0,1756974499,15180.604947120002,89.61763356000301,50719.397059920004 2025-09-04,08:28:21.000,247,11014913,-795,0,1756974500,15180.719464389993,89.7374687699994,50719.54378944 2025-09-04,08:28:22.000,247,11014833,-795,0,1756974501,15180.679046529993,89.86435311000241,50719.55776368001 2025-09-04,08:28:23.000,247,11014774,-795,0,1756974502,15180.800300109993,89.94189354000264,50719.62763488001 2025-09-04,08:28:24.000,247,11014723,-795,0,1756974503,15180.874399519998,90.08992527000373,50719.536802320006 2025-09-04,08:28:25.000,247,11014731,-795,0,1756974504,15180.901344759994,90.1956622200014,50719.466931120005 2025-09-04,08:28:26.000,247,11014849,-795,0,1756974505,15180.955235239999,90.30844829999842,50719.38308568 2025-09-04,08:28:27.000,247,11014802,-795,0,1756974506,15180.928289999989,90.42123438000272,50719.397059920004 2025-09-04,08:28:28.000,247,11014752,-795,0,1756974507,15180.961971549994,90.51992220000102,50719.39007280001 2025-09-04,08:28:29.000,247,11014807,-795,0,1756974508,15180.98891678999,90.59041350000189,50719.348150080004 2025-09-04,08:28:30.000,247,11014834,-795,0,1756974509,15180.928289999989,90.63975741000468,50719.061678160004 2025-09-04,08:28:31.000,247,11014694,-795,0,1756974510,15181.002389409994,90.76664175000042,50719.299240240005 2025-09-04,08:28:32.000,247,11014822,-795,0,1756974511,15181.015862029999,90.80893653000385,50719.31321448 2025-09-04,08:28:33.000,247,11014746,-795,0,1756974512,15180.968707859989,90.82303479000257,50719.180459200004 2025-09-04,08:28:34.000,247,11014748,-795,0,1756974513,15180.941762619994,90.89352609000343,50719.229369040004 2025-09-04,08:28:35.000,247,11014774,-795,0,1756974514,15180.955235239999,90.9499191299983,50719.18744632 2025-09-04,08:28:36.000,247,11014815,-795,0,1756974515,15180.908081069989,90.97811565000302,50719.131549360005 2025-09-04,08:28:37.000,247,11014900,-795,0,1756974516,15180.941762619994,91.09090173000004,50719.18744632 2025-09-04,08:28:38.000,247,11014784,-795,0,1756974517,15180.813772729998,91.13319651000347,50719.033729680006 2025-09-04,08:28:39.000,247,11014828,-795,0,1756974518,15180.921553689994,91.16844216000027,50719.082639520006 2025-09-04,08:28:40.000,247,11014758,-795,0,1756974519,15180.840717969993,91.30237563000264,50718.93591000001 2025-09-04,08:28:41.000,247,11014745,-795,0,1756974520,15180.921553689994,91.31647389000136,50719.09661376 2025-09-04,08:28:42.000,247,11014783,-795,0,1756974521,15180.955235239999,91.41516170999967,50718.98481984001 2025-09-04,08:28:43.000,247,11014793,-795,0,1756974522,15180.948498929989,91.46450562000246,50719.02674256001 2025-09-04,08:28:44.000,247,11014780,-795,0,1756974523,15181.002389409994,91.43630909999774,50719.01975544 2025-09-04,08:28:45.000,247,11014827,-795,0,1756974524,15181.07648882,91.51384952999797,50719.10360088001 2025-09-04,08:28:46.000,247,11014800,-795,0,1756974525,15181.02933464999,91.57729169999948,50718.95687136001 2025-09-04,08:28:47.000,247,11014767,-795,0,1756974526,15181.07648882,91.54204605000268,50718.98481984001 2025-09-04,08:28:48.000,247,11014802,-795,0,1756974527,15181.063016199994,91.58434082999884,50718.88001304 2025-09-04,08:28:49.000,247,11014858,-795,0,1756974528,15181.063016199994,91.64073387000099,50718.85206456 2025-09-04,08:28:50.000,247,11014779,-795,0,1756974529,15180.867663209989,91.62663561000227,50718.61450248 2025-09-04,08:28:51.000,247,11014825,-795,0,1756974530,15180.941762619994,91.66188125999906,50718.893987280004 2025-09-04,08:28:52.000,247,11014802,-795,0,1756974531,15180.98891678999,91.61958648000291,50718.90796152001 2025-09-04,08:28:53.000,247,11014768,-795,0,1756974532,15180.894608449998,91.6548321299997,50718.85206456 2025-09-04,08:28:54.000,247,11014829,-795,0,1756974533,15180.840717969993,91.64778300000035,50718.8311032 2025-09-04,08:28:55.000,247,11014709,-795,0,1756974534,15180.813772729998,91.5913899599982,50718.71930928001 2025-09-04,08:28:56.000,247,11014863,-795,0,1756974535,15180.746409629988,91.58434082999884,50718.6564252 2025-09-04,08:28:57.000,247,11014813,-795,0,1756974536,15180.672310219998,91.5208986600046,50718.81014184 2025-09-04,08:28:58.000,247,11014789,-795,0,1756974537,15180.679046529993,91.51384952999797,50718.761232 2025-09-04,08:28:59.000,247,11014718,-795,0,1756974538,15180.658837599993,91.57024257000012,50718.74027064001 2025-09-04,08:29:00.000,247,11014854,-795,0,1756974539,15180.517375089992,91.57729169999948,50718.42585024 2025-09-04,08:29:01.000,247,11014725,-795,0,1756974540,15180.584738190002,91.53499692000332,50718.66341232 2025-09-04,08:29:02.000,247,11014809,-795,0,1756974541,15180.544320330002,91.5561443100014,50718.761232 2025-09-04,08:29:03.000,247,11014801,-795,0,1756974542,15180.604947120002,91.5913899599982,50718.8311032 2025-09-04,08:29:04.000,247,11014801,-795,0,1756974543,15180.416330439992,91.50680039999861,50718.49572144 2025-09-04,08:29:05.000,247,11014758,-795,0,1756974544,15180.369176269996,91.47155475000181,50718.43283736001 2025-09-04,08:29:06.000,247,11014832,-795,0,1756974545,15180.463484610002,91.46450562000246,50718.60751536 2025-09-04,08:29:07.000,247,11014741,-795,0,1756974546,15180.423066750001,91.37286693000351,50718.57257976001 2025-09-04,08:29:08.000,247,11014749,-795,0,1756974547,15180.355703649991,91.33762127999944,50718.57257976001 2025-09-04,08:29:09.000,247,11014865,-795,0,1756974548,15180.315285789991,91.38696519000223,50718.48873432 2025-09-04,08:29:10.000,247,11014703,-795,0,1756974549,15180.15361434999,91.26008084999921,50718.362966160006 2025-09-04,08:29:11.000,247,11014792,-795,0,1756974550,15180.22097745,91.30237563000264,50718.45379872001 2025-09-04,08:29:12.000,247,11014842,-795,0,1756974551,15180.207504829996,91.26008084999921,50718.50270856001 2025-09-04,08:29:13.000,247,11014743,-795,0,1756974552,15180.207504829996,91.1966386799977,50718.53764416 2025-09-04,08:29:14.000,247,11014877,-795,0,1756974553,15180.11319648999,91.08385260000068,50718.47476008 2025-09-04,08:29:15.000,247,11014842,-795,0,1756974554,15180.146878039995,91.12614738000411,50718.56559264 2025-09-04,08:29:16.000,247,11014809,-795,0,1756974555,15180.025624459995,91.10499998999876,50718.55161840001 2025-09-04,08:29:17.000,247,11014758,-795,0,1756974556,15179.944788739995,91.10499998999876,50718.5166828 2025-09-04,08:29:18.000,247,11014755,-795,0,1756974557,15179.95152504999,91.01336129999981,50718.3769404 2025-09-04,08:29:19.000,247,11014834,-795,0,1756974558,15179.87068932999,91.02041042999917,50718.42585024 2025-09-04,08:29:20.000,247,11014782,-795,0,1756974559,15179.661863719994,90.93582086999959,50718.10444272 2025-09-04,08:29:21.000,247,11014845,-795,0,1756974560,15179.783117299994,90.9499191299983,50718.362966160006 2025-09-04,08:29:22.000,247,11014827,-795,0,1756974561,15179.641654789993,90.94286999999895,50718.195275280006 2025-09-04,08:29:23.000,247,11014820,-795,0,1756974562,15179.655127409998,90.9499191299983,50718.3070692 2025-09-04,08:29:24.000,247,11014734,-795,0,1756974563,15179.594500619998,90.89352609000343,50718.244185120006 2025-09-04,08:29:25.000,247,11014743,-795,0,1756974564,15179.520401209993,90.93582086999959,50718.21623664001 2025-09-04,08:29:26.000,247,11014898,-795,0,1756974565,15179.479983349993,90.90057522000279,50718.20924952 2025-09-04,08:29:27.000,247,11014889,-795,0,1756974566,15179.493455969998,90.87237869999808,50718.23021088 2025-09-04,08:29:28.000,247,11014776,-795,0,1756974567,15179.399147629993,90.88647696000407,50718.125404080005 2025-09-04,08:29:29.000,247,11014830,-795,0,1756974568,15179.392411319997,90.87237869999808,50718.23719800001 2025-09-04,08:29:30.000,247,11014796,-795,0,1756974569,15179.338520839992,90.81598566000321,50717.908803360006 2025-09-04,08:29:31.000,247,11014774,-795,0,1756974570,15179.298102979992,90.83713305000128,50718.11142984 2025-09-04,08:29:32.000,247,11014752,-795,0,1756974571,15179.284630360002,90.82303479000257,50718.13937832 2025-09-04,08:29:33.000,247,11014872,-795,0,1756974572,15179.264421430002,90.87237869999808,50718.06252 2025-09-04,08:29:34.000,247,11014701,-795,0,1756974573,15179.264421430002,90.95696825999767,50718.08348136 2025-09-04,08:29:35.000,247,11014750,-795,0,1756974574,15179.197058329992,90.92877174000023,50718.027584400006 2025-09-04,08:29:36.000,247,11014870,-795,0,1756974575,15179.217267259992,90.94286999999895,50718.04155864 2025-09-04,08:29:37.000,247,11014841,-795,0,1756974576,15179.237476189992,90.95696825999767,50717.98566168 2025-09-04,08:29:38.000,247,11014851,-795,0,1756974577,15179.237476189992,90.98516478000238,50717.908803360006 2025-09-04,08:29:39.000,247,11014705,-795,0,1756974578,15179.176849399992,91.02041042999917,50717.98566168 2025-09-04,08:29:40.000,247,11014660,-795,0,1756974579,15179.096013679991,91.02041042999917,50717.671241280004 2025-09-04,08:29:41.000,247,11014845,-795,0,1756974580,15179.197058329992,91.05565608000325,50718.06252 2025-09-04,08:29:42.000,247,11014744,-795,0,1756974581,15179.224003570002,91.14024564000283,50717.838932160004 2025-09-04,08:29:43.000,247,11014778,-795,0,1756974582,15179.271157739997,91.13319651000347,50717.97168744 2025-09-04,08:29:44.000,247,11014829,-795,0,1756974583,15179.244212500002,91.17549128999963,50717.957713200005 2025-09-04,08:29:45.000,247,11014777,-795,0,1756974584,15179.325048220002,91.22483520000242,50717.83194504001 2025-09-04,08:29:46.000,247,11014865,-795,0,1756974585,15179.325048220002,91.26712997999857,50717.887842000004 2025-09-04,08:29:47.000,247,11014663,-795,0,1756974586,15179.385675010002,91.2459825900005,50717.859893520006 2025-09-04,08:29:48.000,247,11014853,-795,0,1756974587,15179.325048220002,91.22483520000242,50717.859893520006 2025-09-04,08:29:49.000,247,11014782,-795,0,1756974588,15179.224003570002,91.309424760002,50717.790022320005 2025-09-04,08:29:50.000,247,11014785,-795,0,1756974589,15179.237476189992,91.22483520000242,50717.71316400001 2025-09-04,08:29:51.000,247,11014820,-795,0,1756974590,15179.325048220002,91.25303171999985,50717.80399656 2025-09-04,08:29:52.000,247,11014792,-795,0,1756974591,15179.365466080002,91.31647389000136,50717.790022320005 2025-09-04,08:29:53.000,247,11014643,-795,0,1756974592,15179.257685119992,91.33057215000008,50717.77604808 2025-09-04,08:29:54.000,247,11014792,-795,0,1756974593,15179.291366669997,91.36581780000415,50717.63630568 2025-09-04,08:29:55.000,247,11014737,-795,0,1756974594,15179.304839290002,91.45040736000374,50717.671241280004 2025-09-04,08:29:56.000,247,11014814,-795,0,1756974595,15179.372202389997,91.4574564900031,50717.68521552001 2025-09-04,08:29:57.000,247,11014779,-795,0,1756974596,15179.399147629993,91.45040736000374,50717.71316400001 2025-09-04,08:29:58.000,247,11014915,-795,0,1756974597,15179.385675010002,91.48565301000053,50717.64329280001 2025-09-04,08:29:59.000,247,11014814,-795,0,1756974598,15179.412620249997,91.49270213999989,50717.53149888 2025-09-04,08:30:00.000,247,11014801,-795,0,1756974599,15179.318311909992,91.4574564900031,50717.217078480004 2025-09-04,08:30:01.000,247,11014874,-795,0,1756974600,15179.399147629993,91.54204605000268,50717.573421600006 2025-09-04,08:30:02.000,247,11014952,-795,0,1756974601,15179.291366669997,91.50680039999861,50717.55944736 2025-09-04,08:30:03.000,247,11014728,-795,0,1756974602,15179.372202389997,91.50680039999861,50717.48957616 2025-09-04,08:30:04.000,247,11014774,-795,0,1756974603,15179.338520839992,91.46450562000246,50717.47560192001 2025-09-04,08:30:05.000,247,11014870,-795,0,1756974604,15179.392411319997,91.51384952999797,50717.56643448001 2025-09-04,08:30:06.000,247,11014788,-795,0,1756974605,15179.358729769992,91.49975126999925,50717.44765344001 2025-09-04,08:30:07.000,247,11014890,-795,0,1756974606,15179.392411319997,91.52794779000396,50717.49656328001 2025-09-04,08:30:08.000,247,11014646,-795,0,1756974607,15179.453038109998,91.50680039999861,50717.4686148 2025-09-04,08:30:09.000,247,11014753,-795,0,1756974608,15179.459774419993,91.50680039999861,50717.51752464001 2025-09-04,08:30:10.000,247,11014834,-795,0,1756974609,15179.351993459997,91.43630909999774,50717.25900120001 2025-09-04,08:30:11.000,247,11014815,-795,0,1756974610,15179.466510730002,91.42221083999902,50717.48258904 2025-09-04,08:30:12.000,247,11014763,-795,0,1756974611,15179.419356559993,91.46450562000246,50717.42669208001 2025-09-04,08:30:13.000,247,11014835,-795,0,1756974612,15179.439565489993,91.37991606000287,50717.34284664 2025-09-04,08:30:14.000,247,11014920,-795,0,1756974613,15179.426092870002,91.37286693000351,50717.26598832 2025-09-04,08:30:15.000,247,11014812,-795,0,1756974614,15179.399147629993,91.27417910999793,50717.286949680005 2025-09-04,08:30:16.000,247,11014730,-795,0,1756974615,15179.385675010002,91.20368781000434,50717.27297544 2025-09-04,08:30:17.000,247,11014826,-795,0,1756974616,15179.325048220002,91.20368781000434,50717.2939368 2025-09-04,08:30:18.000,247,11014754,-795,0,1756974617,15179.372202389997,91.14024564000283,50717.25900120001 2025-09-04,08:30:19.000,247,11014821,-795,0,1756974618,15179.365466080002,91.04155782000453,50717.335859520004 2025-09-04,08:30:20.000,247,11014843,-795,0,1756974619,15179.271157739997,91.05565608000325,50716.97252928001 2025-09-04,08:30:21.000,247,11014853,-795,0,1756974620,15179.372202389997,91.00631217000046,50717.238039840006 2025-09-04,08:30:22.000,247,11014784,-795,0,1756974621,15179.325048220002,91.02041042999917,50717.24502696 2025-09-04,08:30:23.000,247,11014757,-795,0,1756974622,15179.399147629993,90.9499191299983,50717.25201408 2025-09-04,08:30:24.000,247,11014794,-795,0,1756974623,15179.358729769992,90.88647696000407,50717.2240656 2025-09-04,08:30:25.000,247,11014755,-795,0,1756974624,15179.331784529997,90.79483826999785,50717.16118152001 2025-09-04,08:30:26.000,247,11014803,-795,0,1756974625,15179.351993459997,90.86532956999872,50717.0843232 2025-09-04,08:30:27.000,247,11014776,-795,0,1756974626,15179.304839290002,90.72434697000426,50717.10528456 2025-09-04,08:30:28.000,247,11014773,-795,0,1756974627,15179.284630360002,90.7172978400049,50717.17515576 2025-09-04,08:30:29.000,247,11014736,-795,0,1756974628,15179.284630360002,90.63975741000468,50717.11227168001 2025-09-04,08:30:30.000,247,11014740,-795,0,1756974629,15179.163376780001,90.46352915999887,50716.902658080005 2025-09-04,08:30:31.000,247,11014740,-795,0,1756974630,15179.298102979992,90.47762742000486,50717.119258800005 2025-09-04,08:30:32.000,247,11014817,-795,0,1756974631,15179.250948809997,90.42123438000272,50717.049387600004 2025-09-04,08:30:33.000,247,11014795,-795,0,1756974632,15179.170113089996,90.36484134000057,50717.0843232 2025-09-04,08:30:34.000,247,11014750,-795,0,1756974633,15179.082541060001,90.30139916999906,50717.07733608 2025-09-04,08:30:35.000,247,11014761,-795,0,1756974634,15179.102749990001,90.27320265000162,50717.021439120006 2025-09-04,08:30:36.000,247,11014675,-795,0,1756974635,15179.163376780001,90.20976048000011,50717.000477760004 2025-09-04,08:30:37.000,247,11014807,-795,0,1756974636,15179.06233213,90.10402353000245,50717.14022016001 2025-09-04,08:30:38.000,247,11014745,-795,0,1756974637,15179.06233213,90.10402353000245,50717.049387600004 2025-09-04,08:30:39.000,247,11014802,-795,0,1756974638,15179.0421232,90.06877787999838,50717.00746488 2025-09-04,08:30:40.000,247,11014819,-795,0,1756974639,15178.96128748,90.0123848400035,50716.82579976001 2025-09-04,08:30:41.000,247,11014764,-795,0,1756974640,15179.028650579996,89.91369701999793,50716.97252928001 2025-09-04,08:30:42.000,247,11014759,-795,0,1756974641,15178.98149641,89.96304093000072,50716.94458080001 2025-09-04,08:30:43.000,247,11014789,-795,0,1756974642,15178.94107855,89.79386181000154,50716.92361944001 2025-09-04,08:30:44.000,247,11014862,-795,0,1756974643,15178.95455116999,89.8361565899977,50716.95855504 2025-09-04,08:30:45.000,247,11014718,-795,0,1756974644,15178.95455116999,89.8502548500037,50716.93759368 2025-09-04,08:30:46.000,247,11014854,-795,0,1756974645,15178.907396999995,89.84320572000433,50716.81881264 2025-09-04,08:30:47.000,247,11014727,-795,0,1756974646,15178.866979139995,89.73041964000004,50716.82579976001 2025-09-04,08:30:48.000,247,11014766,-795,0,1756974647,15178.87371544999,89.79386181000154,50716.82579976001 2025-09-04,08:30:49.000,247,11014821,-795,0,1756974648,15178.826561279995,89.72337051000068,50716.881696720004 2025-09-04,08:30:50.000,247,11014904,-795,0,1756974649,15178.75246186999,89.68812486000388,50716.55330208 2025-09-04,08:30:51.000,247,11014793,-795,0,1756974650,15178.887188069995,89.70927225000196,50716.93060656 2025-09-04,08:30:52.000,247,11014798,-795,0,1756974651,15178.89392437999,89.67402659999789,50716.93759368 2025-09-04,08:30:53.000,247,11014779,-795,0,1756974652,15178.87371544999,89.7374687699994,50716.839774 2025-09-04,08:30:54.000,247,11014775,-795,0,1756974653,15178.79961604,89.63878095000109,50716.86073536 2025-09-04,08:30:55.000,247,11014783,-795,0,1756974654,15178.81308865999,89.68812486000388,50716.81182552 2025-09-04,08:30:56.000,247,11014782,-795,0,1756974655,15178.87371544999,89.7374687699994,50716.82579976001 2025-09-04,08:30:57.000,247,11014792,-795,0,1756974656,15178.8400339,89.69517399000324,50716.853748240006 2025-09-04,08:30:58.000,247,11014738,-795,0,1756974657,15178.91413330999,89.71632138000132,50716.70701872001 2025-09-04,08:30:59.000,247,11014847,-795,0,1756974658,15178.88045176,89.64583008000045,50716.70701872001 2025-09-04,08:31:00.000,247,11014856,-795,0,1756974659,15178.826561279995,89.65287920999981,50716.46246952 2025-09-04,08:31:01.000,247,11014787,-795,0,1756974660,15178.90066069,89.7022231200026,50716.665096000004 2025-09-04,08:31:02.000,247,11014791,-795,0,1756974661,15178.887188069995,89.74451789999875,50716.51137936001 2025-09-04,08:31:03.000,247,11014730,-795,0,1756974662,15178.907396999995,89.79386181000154,50716.67208312 2025-09-04,08:31:04.000,247,11014899,-795,0,1756974663,15178.927605929995,89.79386181000154,50716.65112176 2025-09-04,08:31:05.000,247,11014759,-795,0,1756974664,15178.94107855,89.87140224000177,50716.69304448 2025-09-04,08:31:06.000,247,11014741,-795,0,1756974665,15178.89392437999,89.82910745999834,50716.58823768001 2025-09-04,08:31:07.000,247,11014778,-795,0,1756974666,15178.93434223999,89.88550050000049,50716.62317328 2025-09-04,08:31:08.000,247,11014713,-795,0,1756974667,15178.96128748,89.75861616000475,50716.58823768001 2025-09-04,08:31:09.000,247,11014784,-795,0,1756974668,15178.93434223999,89.8361565899977,50716.60221192 2025-09-04,08:31:10.000,247,11014811,-795,0,1756974669,15178.93434223999,89.8502548500037,50716.32272712001 2025-09-04,08:31:11.000,247,11014697,-795,0,1756974670,15178.988232719996,89.82205832999898,50716.50439224 2025-09-04,08:31:12.000,247,11014789,-795,0,1756974671,15179.015177959991,89.87140224000177,50716.5253536 2025-09-04,08:31:13.000,247,11014781,-795,0,1756974672,15179.116222609991,89.86435311000241,50716.497405120004 2025-09-04,08:31:14.000,247,11014715,-795,0,1756974673,15179.136431539991,89.92779528000392,50716.518366480006 2025-09-04,08:31:15.000,247,11014719,-795,0,1756974674,15179.102749990001,89.97713918999943,50716.43452104 2025-09-04,08:31:16.000,247,11014759,-795,0,1756974675,15179.190322019997,89.90664788999857,50716.43452104 2025-09-04,08:31:17.000,247,11014800,-795,0,1756974676,15179.116222609991,89.90664788999857,50716.37163696001 2025-09-04,08:31:18.000,247,11014809,-795,0,1756974677,15179.156640469992,89.948942670002,50716.399585440005 2025-09-04,08:31:19.000,247,11014825,-795,0,1756974678,15179.183585710001,89.93484441000328,50716.518366480006 2025-09-04,08:31:20.000,247,11014793,-795,0,1756974679,15179.102749990001,89.95599180000136,50716.15503624001 2025-09-04,08:31:21.000,247,11014931,-795,0,1756974680,15179.210530949997,89.92074615000456,50716.35766272 2025-09-04,08:31:22.000,247,11014732,-795,0,1756974681,15179.149904159996,89.948942670002,50716.34368848001 2025-09-04,08:31:23.000,247,11014776,-795,0,1756974682,15179.183585710001,89.89254962999985,50716.33670136 2025-09-04,08:31:24.000,247,11014858,-795,0,1756974683,15179.163376780001,89.84320572000433,50716.39259832001 2025-09-04,08:31:25.000,247,11014749,-795,0,1756974684,15179.129695229996,89.84320572000433,50716.34368848001 2025-09-04,08:31:26.000,247,11014817,-795,0,1756974685,15179.149904159996,89.84320572000433,50716.33670136 2025-09-04,08:31:27.000,247,11014780,-795,0,1756974686,15179.203794640001,89.76566529000411,50716.48343088 2025-09-04,08:31:28.000,247,11014778,-795,0,1756974687,15179.136431539991,89.77271442000347,50716.28779152 2025-09-04,08:31:29.000,247,11014877,-795,0,1756974688,15179.163376780001,89.80796007000026,50716.280804400005 2025-09-04,08:31:30.000,247,11014797,-795,0,1756974689,15179.0421232,89.79386181000154,50716.0711908 2025-09-04,08:31:31.000,247,11014797,-795,0,1756974690,15179.096013679991,89.76566529000411,50716.280804400005 2025-09-04,08:31:32.000,247,11014779,-795,0,1756974691,15179.055595819991,89.66697746999853,50716.378624080004 2025-09-04,08:31:33.000,247,11014763,-795,0,1756974692,15179.035386889991,89.77271442000347,50716.350675600006 2025-09-04,08:31:34.000,247,11014882,-795,0,1756974693,15179.015177959991,89.73041964000004,50716.350675600006 2025-09-04,08:31:35.000,247,11014899,-795,0,1756974694,15179.008441649996,89.7374687699994,50716.2458688 2025-09-04,08:31:36.000,247,11014839,-795,0,1756974695,15178.927605929995,89.70927225000196,50716.40657256 2025-09-04,08:31:37.000,247,11014859,-795,0,1756974696,15178.907396999995,89.66697746999853,50716.32272712001 2025-09-04,08:31:38.000,247,11014866,-795,0,1756974697,15178.927605929995,89.58238790999894,50716.23888168 2025-09-04,08:31:39.000,247,11014907,-795,0,1756974698,15178.887188069995,89.67402659999789,50716.27381728001 2025-09-04,08:31:40.000,247,11014805,-795,0,1756974699,15178.786143419995,89.58238790999894,50715.97337112 2025-09-04,08:31:41.000,247,11014773,-795,0,1756974700,15178.83329758999,89.63173182000173,50716.23888168 2025-09-04,08:31:42.000,247,11014807,-795,0,1756974701,15178.79961604,89.65287920999981,50716.30176576001 2025-09-04,08:31:43.000,247,11014798,-795,0,1756974702,15178.846770209995,89.64583008000045,50716.182984720006 2025-09-04,08:31:44.000,247,11014809,-795,0,1756974703,15178.786143419995,89.56828965000022,50716.182984720006 2025-09-04,08:31:45.000,247,11014776,-795,0,1756974704,15178.73225293999,89.5541913900015,50716.14804912 2025-09-04,08:31:46.000,247,11014703,-795,0,1756974705,15178.786143419995,89.5894370399983,50716.19695896 2025-09-04,08:31:47.000,247,11014867,-795,0,1756974706,15178.73225293999,89.56828965000022,50716.2109332 2025-09-04,08:31:48.000,247,11014781,-795,0,1756974707,15178.75919818,89.53304400000343,50716.17599760001 2025-09-04,08:31:49.000,247,11014752,-795,0,1756974708,15178.71204400999,89.5541913900015,50716.182984720006 2025-09-04,08:31:50.000,247,11014846,-795,0,1756974709,15178.63120828999,89.4555035700032,50715.91048704 2025-09-04,08:31:51.000,247,11014818,-795,0,1756974710,15178.67162614999,89.51894574000471,50716.14804912 2025-09-04,08:31:52.000,247,11014884,-795,0,1756974711,15178.67162614999,89.58238790999894,50716.03625520001 2025-09-04,08:31:53.000,247,11014856,-795,0,1756974712,15178.67162614999,89.6035353000043,50716.29477864 2025-09-04,08:31:54.000,247,11014769,-795,0,1756974713,15178.69857139,89.52599487000407,50716.04324232 2025-09-04,08:31:55.000,247,11014780,-795,0,1756974714,15178.6379446,89.63173182000173,50716.03625520001 2025-09-04,08:31:56.000,247,11014795,-795,0,1756974715,15178.644680909994,89.42025791999913,50716.10612640001 2025-09-04,08:31:57.000,247,11014832,-795,0,1756974716,15178.61099935999,89.43435617999785,50716.05022944 2025-09-04,08:31:58.000,247,11014846,-795,0,1756974717,15178.65141721999,89.4555035700032,50715.97337112 2025-09-04,08:31:59.000,247,11014771,-795,0,1756974718,15178.61773567,89.41320878999977,50716.141062 2025-09-04,08:32:00.000,247,11014830,-795,0,1756974719,15178.476273159999,89.40615966000041,50715.70087344001 2025-09-04,08:32:01.000,247,11014820,-795,0,1756974720,15178.6379446,89.41320878999977,50715.994332480004 2025-09-04,08:32:02.000,247,11014803,-795,0,1756974721,15178.65141721999,89.32157010000083,50716.015293840006 2025-09-04,08:32:03.000,247,11014800,-795,0,1756974722,15178.624471979994,89.33566835999954,50716.08516504001 2025-09-04,08:32:04.000,247,11014801,-795,0,1756974723,15178.67162614999,89.3427174899989,50716.00830672001 2025-09-04,08:32:05.000,247,11014842,-795,0,1756974724,15178.73225293999,89.30042271000275,50715.96638400001 2025-09-04,08:32:06.000,247,11014917,-795,0,1756974725,15178.69183507999,89.31452097000147,50715.945422640005 2025-09-04,08:32:07.000,247,11014828,-795,0,1756974726,15178.644680909994,89.25812792999932,50715.95240976 2025-09-04,08:32:08.000,247,11014688,-795,0,1756974727,15178.685098769995,89.28632445000403,50715.945422640005 2025-09-04,08:32:09.000,247,11014845,-795,0,1756974728,15178.6379446,89.22288228000252,50715.96638400001 2025-09-04,08:32:10.000,247,11014802,-795,0,1756974729,15178.584054119994,89.1453418500023,50715.87555144 2025-09-04,08:32:11.000,247,11014762,-795,0,1756974730,15178.6379446,89.21583315000316,50715.96638400001 2025-09-04,08:32:12.000,247,11014870,-795,0,1756974731,15178.685098769995,89.13124359000358,50715.994332480004 2025-09-04,08:32:13.000,247,11014825,-795,0,1756974732,15178.65815353,89.06075229000271,50715.88253856 2025-09-04,08:32:14.000,247,11014815,-795,0,1756974733,15178.624471979994,89.15239098000166,50716.04324232 2025-09-04,08:32:15.000,247,11014755,-795,0,1756974734,15178.61099935999,89.11714533000486,50715.91048704 2025-09-04,08:32:16.000,247,11014826,-795,0,1756974735,15178.61773567,89.00435925000056,50715.9314484 2025-09-04,08:32:17.000,247,11014852,-795,0,1756974736,15178.597526739999,89.04665403000399,50715.91747416001 2025-09-04,08:32:18.000,247,11014859,-795,0,1756974737,15178.543636259994,88.99026099000184,50715.93843552001 2025-09-04,08:32:19.000,247,11014874,-795,0,1756974738,15178.597526739999,88.99026099000184,50715.93843552001 2025-09-04,08:32:20.000,247,11014858,-795,0,1756974739,15178.503218399994,88.91272056000162,50715.72183480001 2025-09-04,08:32:21.000,247,11014886,-795,0,1756974740,15178.536899949999,88.98321186000248,50715.847602960006 2025-09-04,08:32:22.000,247,11014966,-795,0,1756974741,15178.516691019999,88.9620644700044,50715.896512800005 2025-09-04,08:32:23.000,247,11014734,-795,0,1756974742,15178.563845189994,88.95501533999777,50715.85459008 2025-09-04,08:32:24.000,247,11014730,-795,0,1756974743,15178.597526739999,88.95501533999777,50715.87555144 2025-09-04,08:32:25.000,247,11014934,-795,0,1756974744,15178.61773567,88.91272056000162,50715.826641600004 2025-09-04,08:32:26.000,247,11014844,-795,0,1756974745,15178.543636259994,88.90567143000226,50715.91048704 2025-09-04,08:32:27.000,247,11014790,-795,0,1756974746,15178.523427329994,89.00435925000056,50715.91048704 2025-09-04,08:32:28.000,247,11014865,-795,0,1756974747,15178.57058149999,88.90567143000226,50715.826641600004 2025-09-04,08:32:29.000,247,11014793,-795,0,1756974748,15178.61099935999,88.91976969000098,50715.86856432001 2025-09-04,08:32:30.000,247,11014808,-795,0,1756974749,15178.483009469994,88.90567143000226,50715.617028 2025-09-04,08:32:31.000,247,11014727,-795,0,1756974750,15178.523427329994,88.84222926000075,50715.77074464001 2025-09-04,08:32:32.000,247,11014744,-795,0,1756974751,15178.597526739999,88.7999344800046,50715.791705999996 2025-09-04,08:32:33.000,247,11014878,-795,0,1756974752,15178.523427329994,88.80698361000395,50715.84061584001 2025-09-04,08:32:34.000,247,11014861,-795,0,1756974753,15178.597526739999,88.72944318000373,50715.97337112 2025-09-04,08:32:35.000,247,11014855,-795,0,1756974754,15178.624471979994,88.72239405000437,50715.81266736 2025-09-04,08:32:36.000,247,11014952,-795,0,1756974755,15178.597526739999,88.72944318000373,50715.86856432001 2025-09-04,08:32:37.000,247,11014811,-795,0,1756974756,15178.624471979994,88.70829578999837,50715.88253856 2025-09-04,08:32:38.000,247,11014841,-795,0,1756974757,15178.604263049994,88.72239405000437,50715.791705999996 2025-09-04,08:32:39.000,247,11014768,-795,0,1756974758,15178.604263049994,88.61665709999943,50715.847602960006 2025-09-04,08:32:40.000,247,11014848,-795,0,1756974759,15178.509954709989,88.52501841000048,50715.54016968 2025-09-04,08:32:41.000,247,11014849,-795,0,1756974760,15178.61099935999,88.60960797000007,50715.83362872 2025-09-04,08:32:42.000,247,11014828,-795,0,1756974761,15178.624471979994,88.51796928000113,50715.791705999996 2025-09-04,08:32:43.000,247,11014796,-795,0,1756974762,15178.644680909994,88.57436232000327,50715.79869312001 2025-09-04,08:32:44.000,247,11014771,-795,0,1756974763,15178.59079042999,88.5391166699992,50715.85459008 2025-09-04,08:32:45.000,247,11014835,-795,0,1756974764,15178.577317809999,88.53206753999984,50715.83362872 2025-09-04,08:32:46.000,247,11014878,-795,0,1756974765,15178.61099935999,88.43337972000154,50715.847602960006 2025-09-04,08:32:47.000,247,11014754,-795,0,1756974766,15178.55037256999,88.44747798000026,50715.83362872 2025-09-04,08:32:48.000,247,11014831,-795,0,1756974767,15178.61099935999,88.41928146000282,50715.7567704 2025-09-04,08:32:49.000,247,11014853,-795,0,1756974768,15178.577317809999,88.45452710999962,50715.77074464001 2025-09-04,08:32:50.000,247,11014812,-795,0,1756974769,15178.496482089999,88.2923971199998,50715.56811816 2025-09-04,08:32:51.000,247,11014782,-795,0,1756974770,15178.604263049994,88.3417410300026,50715.84061584001 2025-09-04,08:32:52.000,247,11014810,-795,0,1756974771,15178.55037256999,88.33469190000324,50715.658950720004 2025-09-04,08:32:53.000,247,11014822,-795,0,1756974772,15178.55037256999,88.31354450999788,50715.71484768 2025-09-04,08:32:54.000,247,11014809,-795,0,1756974773,15178.57058149999,88.17256191000342,50715.64497648 2025-09-04,08:32:55.000,247,11014846,-795,0,1756974774,15178.577317809999,88.21485668999958,50715.617028 2025-09-04,08:32:56.000,247,11014816,-795,0,1756974775,15178.61099935999,88.08797235000384,50715.74279616 2025-09-04,08:32:57.000,247,11014805,-795,0,1756974776,15178.65141721999,88.13731625999935,50715.69388632 2025-09-04,08:32:58.000,247,11014888,-795,0,1756974777,15178.6379446,88.10911974000192,50715.73580904 2025-09-04,08:32:59.000,247,11014722,-795,0,1756974778,15178.597526739999,88.02453018000233,50715.624015119996 2025-09-04,08:33:00.000,247,11014881,-795,0,1756974779,15178.530163639989,87.9822353999989,50715.59606664 2025-09-04,08:33:01.000,247,11014728,-795,0,1756974780,15178.61099935999,87.9822353999989,50715.728821920005 2025-09-04,08:33:02.000,247,11014920,-795,0,1756974781,15178.664889839994,87.90469496999867,50715.72183480001 2025-09-04,08:33:03.000,247,11014843,-795,0,1756974782,15178.69183507999,87.79190889000165,50715.63100224001 2025-09-04,08:33:04.000,247,11014903,-795,0,1756974783,15178.685098769995,87.77781063000293,50715.64497648 2025-09-04,08:33:05.000,247,11014746,-795,0,1756974784,15178.69183507999,87.77076150000357,50715.74978328001 2025-09-04,08:33:06.000,247,11014852,-795,0,1756974785,15178.67162614999,87.7002702000027,50715.76375752 2025-09-04,08:33:07.000,247,11014916,-795,0,1756974786,15178.69183507999,87.6015823800044,50715.67292496001 2025-09-04,08:33:08.000,247,11014842,-795,0,1756974787,15178.69183507999,87.6015823800044,50715.6868992 2025-09-04,08:33:09.000,247,11014811,-795,0,1756974788,15178.75919818,87.52404195000418,50715.74978328001 2025-09-04,08:33:10.000,247,11014876,-795,0,1756974789,15178.557108879999,87.43240325999795,50715.40042728 2025-09-04,08:33:11.000,247,11014864,-795,0,1756974790,15178.67836246,87.37601022000308,50715.63798936 2025-09-04,08:33:12.000,247,11014791,-795,0,1756974791,15178.73225293999,87.33371543999965,50715.624015119996 2025-09-04,08:33:13.000,247,11014955,-795,0,1756974792,15178.75919818,87.34781369999837,50715.59606664 2025-09-04,08:33:14.000,247,11014807,-795,0,1756974793,15178.71204400999,87.31256805000157,50715.624015119996 2025-09-04,08:33:15.000,247,11014882,-795,0,1756974794,15178.75919818,87.31961718000093,50715.66593784 2025-09-04,08:33:16.000,247,11014852,-795,0,1756974795,15178.685098769995,87.21388023000327,50715.57510528 2025-09-04,08:33:17.000,247,11014770,-795,0,1756974796,15178.79961604,87.19978197000455,50715.624015119996 2025-09-04,08:33:18.000,247,11014832,-795,0,1756974797,15178.73225293999,87.17158544999984,50715.55414392001 2025-09-04,08:33:19.000,247,11014782,-795,0,1756974798,15178.6379446,87.10814327999833,50715.561131040005 2025-09-04,08:33:20.000,247,11014841,-795,0,1756974799,15178.685098769995,87.03765198000474,50715.28164624 2025-09-04,08:33:21.000,247,11014701,-795,0,1756974800,15178.75919818,87.06584850000218,50715.512221200006 2025-09-04,08:33:22.000,247,11014822,-795,0,1756974801,15178.75919818,87.0447011100041,50715.5471568 2025-09-04,08:33:23.000,247,11014876,-795,0,1756974802,15178.75919818,87.01650458999939,50715.54016968 2025-09-04,08:33:24.000,247,11014815,-795,0,1756974803,15178.71204400999,86.98830807000195,50715.57510528 2025-09-04,08:33:25.000,247,11014862,-795,0,1756974804,15178.75246186999,86.95306241999788,50715.59606664 2025-09-04,08:33:26.000,247,11014847,-795,0,1756974805,15178.765934489995,86.91781677000108,50715.512221200006 2025-09-04,08:33:27.000,247,11014869,-795,0,1756974806,15178.83329758999,86.90371851000236,50715.58209240001 2025-09-04,08:33:28.000,247,11014787,-795,0,1756974807,15178.85350651999,86.87552198999765,50715.51920832 2025-09-04,08:33:29.000,247,11014818,-795,0,1756974808,15178.826561279995,86.90371851000236,50715.49824696 2025-09-04,08:33:30.000,247,11014808,-795,0,1756974809,15178.77267079999,86.81207982000342,50715.26068488 2025-09-04,08:33:31.000,247,11014763,-795,0,1756974810,15178.83329758999,86.88257112000429,50715.456324239996 2025-09-04,08:33:32.000,247,11014829,-795,0,1756974811,15178.887188069995,86.81207982000342,50715.344530320006 2025-09-04,08:33:33.000,247,11014886,-795,0,1756974812,15178.90066069,86.76978503999999,50715.35850456 2025-09-04,08:33:34.000,247,11014741,-795,0,1756974813,15178.927605929995,86.74158852000255,50715.344530320006 2025-09-04,08:33:35.000,247,11014858,-795,0,1756974814,15178.99496902999,86.67814635000104,50715.31658184001 2025-09-04,08:33:36.000,247,11014832,-795,0,1756974815,15178.988232719996,86.67109722000168,50715.24671064001 2025-09-04,08:33:37.000,247,11014840,-795,0,1756974816,15178.95455116999,86.6217533099989,50715.35151744 2025-09-04,08:33:38.000,247,11014812,-795,0,1756974817,15179.028650579996,86.67109722000168,50715.323568960004 2025-09-04,08:33:39.000,247,11014830,-795,0,1756974818,15179.00170534,86.5865076600021,50715.344530320006 2025-09-04,08:33:40.000,247,11014846,-795,0,1756974819,15178.907396999995,86.50191810000251,50715.07203264 2025-09-04,08:33:41.000,247,11014753,-795,0,1756974820,15179.035386889991,86.55831114000466,50715.3724788 2025-09-04,08:33:42.000,247,11014874,-795,0,1756974821,15179.055595819991,86.53011461999995,50715.42837576 2025-09-04,08:33:43.000,247,11014832,-795,0,1756974822,15179.122958920001,86.48077071000444,50715.3724788 2025-09-04,08:33:44.000,247,11014734,-795,0,1756974823,15179.096013679991,86.4878198400038,50715.3724788 2025-09-04,08:33:45.000,247,11014801,-795,0,1756974824,15179.048859509996,86.48077071000444,50715.323568960004 2025-09-04,08:33:46.000,247,11014761,-795,0,1756974825,15179.116222609991,86.42437767000229,50715.35850456 2025-09-04,08:33:47.000,247,11014779,-795,0,1756974826,15179.129695229996,86.40323028000421,50715.26068488 2025-09-04,08:33:48.000,247,11014888,-795,0,1756974827,15179.176849399992,86.33273898000334,50715.25369776 2025-09-04,08:33:49.000,247,11014800,-795,0,1756974828,15179.149904159996,86.30454245999863,50715.36549168001 2025-09-04,08:33:50.000,247,11014808,-795,0,1756974829,15179.116222609991,86.26929681000183,50715.2327364 2025-09-04,08:33:51.000,247,11014965,-795,0,1756974830,15179.210530949997,86.2411002900044,50715.42837576 2025-09-04,08:33:52.000,247,11014815,-795,0,1756974831,15179.210530949997,86.23405115999776,50715.43536288001 2025-09-04,08:33:53.000,247,11014878,-795,0,1756974832,15179.250948809997,86.21290376999968,50715.48427272001 2025-09-04,08:33:54.000,247,11014755,-795,0,1756974833,15179.217267259992,86.26929681000183,50715.40042728 2025-09-04,08:33:55.000,247,11014902,-795,0,1756974834,15179.230739879997,86.1917563800016,50715.43536288001 2025-09-04,08:33:56.000,247,11014919,-795,0,1756974835,15179.244212500002,86.16355986000417,50715.37946592 2025-09-04,08:33:57.000,247,11014780,-795,0,1756974836,15179.224003570002,86.18470725000225,50715.30959472 2025-09-04,08:33:58.000,247,11014894,-795,0,1756974837,15179.298102979992,86.12126508000074,50715.31658184001 2025-09-04,08:33:59.000,247,11014852,-795,0,1756974838,15179.277894049992,86.03667552000115,50715.30959472 2025-09-04,08:34:00.000,247,11014865,-795,0,1756974839,15179.217267259992,86.00847900000372,50715.176839440006 2025-09-04,08:34:01.000,247,11014764,-795,0,1756974840,15179.291366669997,86.06487203999859,50715.35850456 2025-09-04,08:34:02.000,247,11014842,-795,0,1756974841,15179.331784529997,86.05782290999923,50715.344530320006 2025-09-04,08:34:03.000,247,11014761,-795,0,1756974842,15179.331784529997,86.00142987000436,50715.38645304001 2025-09-04,08:34:04.000,247,11014890,-795,0,1756974843,15179.399147629993,85.96618422000029,50715.37946592 2025-09-04,08:34:05.000,247,11014881,-795,0,1756974844,15179.338520839992,85.980282479999,50715.33055608 2025-09-04,08:34:06.000,247,11014817,-795,0,1756974845,15179.372202389997,85.90979117999814,50715.26767200001 2025-09-04,08:34:07.000,247,11014770,-795,0,1756974846,15179.419356559993,85.95208596000157,50715.35151744 2025-09-04,08:34:08.000,247,11014814,-795,0,1756974847,15179.432829179997,85.87454553000134,50715.33754320001 2025-09-04,08:34:09.000,247,11014868,-795,0,1756974848,15179.473247039998,85.86044727000262,50715.38645304001 2025-09-04,08:34:10.000,247,11014774,-795,0,1756974849,15179.345257150002,85.80405423000047,50715.11395536 2025-09-04,08:34:11.000,247,11014800,-795,0,1756974850,15179.479983349993,85.78995597000176,50715.33754320001 2025-09-04,08:34:12.000,247,11014949,-795,0,1756974851,15179.466510730002,85.70536641000217,50715.30959472 2025-09-04,08:34:13.000,247,11014935,-795,0,1756974852,15179.520401209993,85.74061205999897,50715.23972352 2025-09-04,08:34:14.000,247,11014873,-795,0,1756974853,15179.486719659988,85.72651380000025,50715.40042728 2025-09-04,08:34:15.000,247,11014817,-795,0,1756974854,15179.513664899998,85.69126815000345,50715.31658184001 2025-09-04,08:34:16.000,247,11014923,-795,0,1756974855,15179.540610139993,85.62077685000258,50715.26767200001 2025-09-04,08:34:17.000,247,11014873,-795,0,1756974856,15179.574291689998,85.56438381000044,50715.23972352 2025-09-04,08:34:18.000,247,11014904,-795,0,1756974857,15179.607973239988,85.52208903000428,50715.21177504 2025-09-04,08:34:19.000,247,11014801,-795,0,1756974858,15179.641654789993,85.52208903000428,50715.19081368 2025-09-04,08:34:20.000,247,11014857,-795,0,1756974859,15179.567555379988,85.5714329399998,50715.01613568 2025-09-04,08:34:21.000,247,11014752,-795,0,1756974860,15179.702281579994,85.50094163999893,50715.4074144 2025-09-04,08:34:22.000,247,11014807,-795,0,1756974861,15179.682072649994,85.43045033999806,50715.26767200001 2025-09-04,08:34:23.000,247,11015037,-795,0,1756974862,15179.655127409998,85.43045033999806,50715.288633359996 2025-09-04,08:34:24.000,247,11014731,-795,0,1756974863,15179.675336339998,85.3247133900004,50715.24671064001 2025-09-04,08:34:25.000,247,11014799,-795,0,1756974864,15179.682072649994,85.33881164999912,50715.30959472 2025-09-04,08:34:26.000,247,11014835,-795,0,1756974865,15179.695545269999,85.24717296000017,50715.20478792 2025-09-04,08:34:27.000,247,11014795,-795,0,1756974866,15179.742699439994,85.30356600000232,50715.23972352 2025-09-04,08:34:28.000,247,11014906,-795,0,1756974867,15179.688808959989,85.18373078999866,50715.20478792 2025-09-04,08:34:29.000,247,11014823,-795,0,1756974868,15179.709017889989,85.15553427000123,50715.26068488 2025-09-04,08:34:30.000,247,11014916,-795,0,1756974869,15179.668600029989,85.15553427000123,50715.0231228 2025-09-04,08:34:31.000,247,11014831,-795,0,1756974870,15179.729226819989,85.06389558000228,50715.26767200001 2025-09-04,08:34:32.000,247,11014867,-795,0,1756974871,15179.735963129999,85.08504297000036,50715.25369776 2025-09-04,08:34:33.000,247,11014908,-795,0,1756974872,15179.776380989999,85.077993840001,50715.23972352 2025-09-04,08:34:34.000,247,11014957,-795,0,1756974873,15179.756172059999,85.02160079999885,50715.16985232001 2025-09-04,08:34:35.000,247,11014833,-795,0,1756974874,15179.83027146999,84.9793060200027,50715.26767200001 2025-09-04,08:34:36.000,247,11014797,-795,0,1756974875,15179.756172059999,84.91586385000119,50715.35151744 2025-09-04,08:34:37.000,247,11014875,-795,0,1756974876,15179.776380989999,84.88061820000439,50715.28164624 2025-09-04,08:34:38.000,247,11014810,-795,0,1756974877,15179.762908369994,84.92291298000055,50715.274659120005 2025-09-04,08:34:39.000,247,11014872,-795,0,1756974878,15179.749435749989,84.94406036999862,50715.16985232001 2025-09-04,08:34:40.000,247,11014909,-795,0,1756974879,15179.607973239988,84.81717603000288,50714.89735464 2025-09-04,08:34:41.000,247,11014970,-795,0,1756974880,15179.776380989999,84.8312742900016,50715.2327364 2025-09-04,08:34:42.000,247,11014892,-795,0,1756974881,15179.803326229994,84.81012690000352,50715.08600688 2025-09-04,08:34:43.000,247,11014816,-795,0,1756974882,15179.803326229994,84.78897950999817,50715.176839440006 2025-09-04,08:34:44.000,247,11014850,-795,0,1756974883,15179.83700778,84.78193037999881,50715.19081368 2025-09-04,08:34:45.000,247,11014878,-795,0,1756974884,15179.843744089994,84.71143907999794,50715.30959472 2025-09-04,08:34:46.000,247,11014805,-795,0,1756974885,15179.87742564,84.72553734000394,50715.30959472 2025-09-04,08:34:47.000,247,11014722,-795,0,1756974886,15179.83027146999,84.65504604000307,50715.29562048001 2025-09-04,08:34:48.000,247,11014797,-795,0,1756974887,15179.863953019994,84.59160387000156,50715.29562048001 2025-09-04,08:34:49.000,247,11014824,-795,0,1756974888,15179.83700778,84.64094778000435,50715.31658184001 2025-09-04,08:34:50.000,247,11014795,-795,0,1756974889,15179.776380989999,84.54930908999813,50715.03709704 2025-09-04,08:34:51.000,247,11014823,-795,0,1756974890,15179.83027146999,84.56340735000413,50715.31658184001 2025-09-04,08:34:52.000,247,11014818,-795,0,1756974891,15179.9178435,84.54930908999813,50715.29562048001 2025-09-04,08:34:53.000,247,11014856,-795,0,1756974892,15179.87742564,84.46471952999855,50715.31658184001 2025-09-04,08:34:54.000,247,11014853,-795,0,1756974893,15179.93131611999,84.4858669200039,50715.31658184001 2025-09-04,08:34:55.000,247,11014834,-795,0,1756974894,15179.904370879995,84.46471952999855,50715.19780080001 2025-09-04,08:34:56.000,247,11014838,-795,0,1756974895,15179.91110718999,84.40832649000367,50715.26767200001 2025-09-04,08:34:57.000,247,11014842,-795,0,1756974896,15179.89763457,84.40832649000367,50715.23972352 2025-09-04,08:34:58.000,247,11014793,-795,0,1756974897,15179.89763457,84.38012996999896,50715.25369776 2025-09-04,08:34:59.000,247,11014803,-795,0,1756974898,15179.89763457,84.32373693000409,50715.21876216001 2025-09-04,08:35:00.000,247,11014939,-795,0,1756974899,15179.87068932999,84.3096386699981,50715.08600688 2025-09-04,08:35:01.000,247,11014857,-795,0,1756974900,15179.95826136,84.33078606000345,50715.31658184001 2025-09-04,08:35:02.000,247,11014755,-795,0,1756974901,15179.9178435,84.26734389000194,50715.19081368 2025-09-04,08:35:03.000,247,11014863,-795,0,1756974902,15179.97173397999,84.24619650000386,50715.28164624 2025-09-04,08:35:04.000,247,11014836,-795,0,1756974903,15179.93131611999,84.2391473700045,50715.30959472 2025-09-04,08:35:05.000,247,11014868,-795,0,1756974904,15179.964997669995,84.18980346000171,50715.274659120005 2025-09-04,08:35:06.000,247,11014817,-795,0,1756974905,15179.964997669995,84.13341041999956,50715.3026076 2025-09-04,08:35:07.000,247,11014822,-795,0,1756974906,15179.97847029,84.11931216000085,50715.225749280005 2025-09-04,08:35:08.000,247,11014850,-795,0,1756974907,15180.01215183999,84.14750867999828,50715.29562048001 2025-09-04,08:35:09.000,247,11014918,-795,0,1756974908,15180.045833389995,84.11226303000149,50715.19081368 2025-09-04,08:35:10.000,247,11014891,-795,0,1756974909,15179.904370879995,84.04882085999998,50715.0231228 2025-09-04,08:35:11.000,247,11014813,-795,0,1756974910,15180.03236076999,84.09816477000277,50715.26767200001 2025-09-04,08:35:12.000,247,11014827,-795,0,1756974911,15180.045833389995,84.06996824999806,50715.21177504 2025-09-04,08:35:13.000,247,11014870,-795,0,1756974912,15180.025624459995,83.98537868999847,50715.21177504 2025-09-04,08:35:14.000,247,11014846,-795,0,1756974913,15180.11319648999,83.96423130000039,50715.23972352 2025-09-04,08:35:15.000,247,11014807,-795,0,1756974914,15180.066042319995,84.03472260000126,50715.25369776 2025-09-04,08:35:16.000,247,11014863,-795,0,1756974915,15180.086251249995,83.97128042999975,50715.3026076 2025-09-04,08:35:17.000,247,11014808,-795,0,1756974916,15180.14014173,83.97832955999911,50715.30959472 2025-09-04,08:35:18.000,247,11014917,-795,0,1756974917,15180.09972387,83.92193652000424,50715.25369776 2025-09-04,08:35:19.000,247,11014832,-795,0,1756974918,15180.106460179995,83.86554348000209,50715.33055608 2025-09-04,08:35:20.000,247,11014908,-795,0,1756974919,15179.97847029,83.8161995699993,50714.83447056001 2025-09-04,08:35:21.000,247,11014803,-795,0,1756974920,15180.19403220999,83.82324869999866,50715.18382656 2025-09-04,08:35:22.000,247,11014873,-795,0,1756974921,15180.17382327999,83.85849435000273,50715.19780080001 2025-09-04,08:35:23.000,247,11014783,-795,0,1756974922,15180.187295899996,83.85144522000337,50715.14190384 2025-09-04,08:35:24.000,247,11014843,-795,0,1756974923,15180.15361434999,83.76685566000378,50715.16985232001 2025-09-04,08:35:25.000,247,11014654,-795,0,1756974924,15180.167086969996,83.76685566000378,50715.23972352 2025-09-04,08:35:26.000,247,11014836,-795,0,1756974925,15180.15361434999,83.73161000999971,50715.1628652 2025-09-04,08:35:27.000,247,11014902,-795,0,1756974926,15180.26139531,83.69636436000292,50715.274659120005 2025-09-04,08:35:28.000,247,11014767,-795,0,1756974927,15180.274867929991,83.73161000999971,50715.274659120005 2025-09-04,08:35:29.000,247,11014820,-795,0,1756974928,15180.288340549996,83.60472567000397,50715.33754320001 2025-09-04,08:35:30.000,247,11014884,-795,0,1756974929,15180.234450069991,83.67521697000484,50715.09998112001 2025-09-04,08:35:31.000,247,11014867,-795,0,1756974930,15180.328758409996,83.54128350000246,50715.35850456 2025-09-04,08:35:32.000,247,11014935,-795,0,1756974931,15180.375912579992,83.51308697999775,50715.26068488 2025-09-04,08:35:33.000,247,11014920,-795,0,1756974932,15180.315285789991,83.48489046000032,50715.29562048001 2025-09-04,08:35:34.000,247,11014736,-795,0,1756974933,15180.375912579992,83.4707922000016,50715.19780080001 2025-09-04,08:35:35.000,247,11014829,-795,0,1756974934,15180.362439960001,83.45669394000288,50715.344530320006 2025-09-04,08:35:36.000,247,11014813,-795,0,1756974935,15180.369176269996,83.41439915999945,50715.23972352 2025-09-04,08:35:37.000,247,11014887,-795,0,1756974936,15180.423066750001,83.45669394000288,50715.29562048001 2025-09-04,08:35:38.000,247,11014817,-795,0,1756974937,15180.470220919997,83.4355465500048,50715.3026076 2025-09-04,08:35:39.000,247,11014869,-795,0,1756974938,15180.450011989997,83.35095698999794,50715.25369776 2025-09-04,08:35:40.000,247,11014850,-795,0,1756974939,15180.389385199996,83.37915351000265,50715.288633359996 2025-09-04,08:35:41.000,247,11014878,-795,0,1756974940,15180.476957229992,83.32980959999986,50715.36549168001 2025-09-04,08:35:42.000,247,11014873,-795,0,1756974941,15180.490429849997,83.26636742999835,50715.33754320001 2025-09-04,08:35:43.000,247,11014764,-795,0,1756974942,15180.510638779997,83.25226916999964,50715.344530320006 2025-09-04,08:35:44.000,247,11014889,-795,0,1756974943,15180.564529260002,83.23112178000156,50715.35151744 2025-09-04,08:35:45.000,247,11014780,-795,0,1756974944,15180.544320330002,83.16063048000069,50715.35151744 2025-09-04,08:35:46.000,247,11014829,-795,0,1756974945,15180.551056639997,83.17472873999941,50715.35151744 2025-09-04,08:35:47.000,247,11014768,-795,0,1756974946,15180.557792949992,83.0760409200011,50715.46331136001 2025-09-04,08:35:48.000,247,11014782,-795,0,1756974947,15180.638628669993,83.08309005000046,50715.442350000005 2025-09-04,08:35:49.000,247,11014751,-795,0,1756974948,15180.645364980002,83.0760409200011,50715.3724788 2025-09-04,08:35:50.000,247,11014844,-795,0,1756974949,15180.584738190002,83.08309005000046,50715.14190384 2025-09-04,08:35:51.000,247,11014827,-795,0,1756974950,15180.645364980002,83.06194266000239,50715.36549168001 2025-09-04,08:35:52.000,247,11014878,-795,0,1756974951,15180.672310219998,83.01964787999896,50715.43536288001 2025-09-04,08:35:53.000,247,11014908,-795,0,1756974952,15180.766618559988,82.93505831999937,50715.42837576 2025-09-04,08:35:54.000,247,11014794,-795,0,1756974953,15180.759882249993,82.9773531000028,50715.42837576 2025-09-04,08:35:55.000,247,11014829,-795,0,1756974954,15180.854190589998,82.96325484000408,50715.38645304001 2025-09-04,08:35:56.000,247,11014800,-795,0,1756974955,15180.827245349989,82.92096006000065,50715.31658184001 2025-09-04,08:35:57.000,247,11014821,-795,0,1756974956,15180.840717969993,82.92800919000001,50715.25369776 2025-09-04,08:35:58.000,247,11014791,-795,0,1756974957,15180.840717969993,82.89276354000322,50715.33754320001 2025-09-04,08:35:59.000,247,11014856,-795,0,1756974958,15180.847454279989,82.85046875999979,50715.35850456 2025-09-04,08:36:00.000,247,11014868,-795,0,1756974959,15180.840717969993,82.82932137000171,50714.98120008001 2025-09-04,08:36:01.000,247,11014804,-795,0,1756974960,15180.948498929989,82.81522311000299,50715.28164624 2025-09-04,08:36:02.000,247,11014809,-795,0,1756974961,15180.908081069989,82.80817398000363,50715.2327364 2025-09-04,08:36:03.000,247,11014799,-795,0,1756974962,15180.935026309999,82.71653529000469,50715.1628652 2025-09-04,08:36:04.000,247,11014876,-795,0,1756974963,15181.022598339994,82.73768268000276,50715.16985232001 2025-09-04,08:36:05.000,247,11014944,-795,0,1756974964,15181.06975250999,82.69538789999933,50715.2327364 2025-09-04,08:36:06.000,247,11014942,-795,0,1756974965,15180.98891678999,82.62489659999846,50715.16985232001 2025-09-04,08:36:07.000,247,11014895,-795,0,1756974966,15181.042807269994,82.63899486000446,50715.18382656 2025-09-04,08:36:08.000,247,11014751,-795,0,1756974967,15181.123642989995,82.63194572999782,50715.288633359996 2025-09-04,08:36:09.000,247,11014830,-795,0,1756974968,15181.103434059994,82.6178474699991,50715.3026076 2025-09-04,08:36:10.000,247,11014760,-795,0,1756974969,15181.00912571999,82.56145443000423,50715.07203264 2025-09-04,08:36:11.000,247,11014846,-795,0,1756974970,15181.15058822999,82.56145443000423,50715.26068488 2025-09-04,08:36:12.000,247,11014896,-795,0,1756974971,15181.15732454,82.50506139000208,50715.323568960004 2025-09-04,08:36:13.000,247,11014949,-795,0,1756974972,15181.1977424,82.54030703999888,50715.456324239996 2025-09-04,08:36:14.000,247,11014734,-795,0,1756974973,15181.184269779995,82.4557174799993,50715.40042728 2025-09-04,08:36:15.000,247,11014781,-795,0,1756974974,15181.244896569995,82.42752096000186,50715.393440160005 2025-09-04,08:36:16.000,247,11014904,-795,0,1756974975,15181.265105499995,82.4557174799993,50715.40042728 2025-09-04,08:36:17.000,247,11014909,-795,0,1756974976,15181.244896569995,82.39932444000442,50715.4772856 2025-09-04,08:36:18.000,247,11014845,-795,0,1756974977,15181.31899598,82.46981573999801,50715.456324239996 2025-09-04,08:36:19.000,247,11014761,-795,0,1756974978,15181.325732289995,82.37817704999907,50715.35850456 2025-09-04,08:36:20.000,247,11014892,-795,0,1756974979,15181.25163287999,82.34293140000227,50715.23972352 2025-09-04,08:36:21.000,247,11014870,-795,0,1756974980,15181.29878705,82.39932444000442,50715.44933712 2025-09-04,08:36:22.000,247,11014972,-795,0,1756974981,15181.35267752999,82.34293140000227,50715.3724788 2025-09-04,08:36:23.000,247,11014898,-795,0,1756974982,15181.39309538999,82.34293140000227,50715.38645304001 2025-09-04,08:36:24.000,247,11014930,-795,0,1756974983,15181.37288645999,82.35702966000099,50715.37946592 2025-09-04,08:36:25.000,247,11014848,-795,0,1756974984,15181.42004063,82.2724401000014,50715.3724788 2025-09-04,08:36:26.000,247,11014893,-795,0,1756974985,15181.453722179991,82.26539097000204,50715.42138864 2025-09-04,08:36:27.000,247,11014846,-795,0,1756974986,15181.453722179991,82.25834184000269,50715.4074144 2025-09-04,08:36:28.000,247,11014772,-795,0,1756974987,15181.446985869996,82.30063661999884,50715.393440160005 2025-09-04,08:36:29.000,247,11014922,-795,0,1756974988,15181.521085280001,82.23719445000461,50715.41440152001 2025-09-04,08:36:30.000,247,11014833,-795,0,1756974989,15181.42004063,82.14555575999839,50715.03709704 2025-09-04,08:36:31.000,247,11014885,-795,0,1756974990,15181.568239449996,82.18785054000182,50715.37946592 2025-09-04,08:36:32.000,247,11014915,-795,0,1756974991,15181.662547790002,82.19489967000118,50715.3724788 2025-09-04,08:36:33.000,247,11014927,-795,0,1756974992,15181.682756720002,82.1737522800031,50715.442350000005 2025-09-04,08:36:34.000,247,11014873,-795,0,1756974993,15181.689493029997,82.16670315000374,50715.35151744 2025-09-04,08:36:35.000,247,11014799,-795,0,1756974994,15181.750119819997,82.14555575999839,50715.35850456 2025-09-04,08:36:36.000,247,11014748,-795,0,1756974995,15181.736647199992,82.11735924000095,50715.43536288001 2025-09-04,08:36:37.000,247,11014818,-795,0,1756974996,15181.804010300002,82.06801532999816,50715.442350000005 2025-09-04,08:36:38.000,247,11014835,-795,0,1756974997,15181.864637090002,82.11031011000159,50715.42837576 2025-09-04,08:36:39.000,247,11014867,-795,0,1756974998,15181.884846020002,82.03276968000137,50715.55414392001 2025-09-04,08:36:40.000,247,11014811,-795,0,1756974999,15181.817482919992,81.90588533999835,50715.120942479996 2025-09-04,08:36:41.000,247,11014858,-795,0,1756975000,15181.985890669988,82.01867142000265,50715.41440152001 2025-09-04,08:36:42.000,247,11014863,-795,0,1756975001,15182.012835909998,81.96932750999986,50715.47029848 2025-09-04,08:36:43.000,247,11014903,-795,0,1756975002,15182.120616869994,81.90588533999835,50715.51920832 2025-09-04,08:36:44.000,247,11014843,-795,0,1756975003,15182.113880559999,81.88473795000027,50715.52619544 2025-09-04,08:36:45.000,247,11014773,-795,0,1756975004,15182.147562109989,81.83539404000476,50715.491259840004 2025-09-04,08:36:46.000,247,11014879,-795,0,1756975005,15182.181243659994,81.79309926000133,50715.442350000005 2025-09-04,08:36:47.000,247,11014765,-795,0,1756975006,15182.214925209999,81.7508044799979,50715.4772856 2025-09-04,08:36:48.000,247,11014900,-795,0,1756975007,15182.30923354999,81.73670621999918,50715.42837576 2025-09-04,08:36:49.000,247,11014862,-795,0,1756975008,15182.28902461999,81.70850970000174,50715.491259840004 2025-09-04,08:36:50.000,247,11014959,-795,0,1756975009,15182.20818889999,81.66621491999831,50715.26068488 2025-09-04,08:36:51.000,247,11014775,-795,0,1756975010,15182.37659665,81.60982188000344,50715.52619544 2025-09-04,08:36:52.000,247,11014783,-795,0,1756975011,15182.35638772,81.63096927000151,50715.52619544 2025-09-04,08:36:53.000,247,11014952,-795,0,1756975012,15182.41701451,81.58162535999872,50715.456324239996 2025-09-04,08:36:54.000,247,11014893,-795,0,1756975013,15182.45069605999,81.49703579999914,50715.44933712 2025-09-04,08:36:55.000,247,11014791,-795,0,1756975014,15182.43048712999,81.44064276000427,50715.617028 2025-09-04,08:36:56.000,247,11014874,-795,0,1756975015,15182.43722344,81.39129885000148,50715.53318256001 2025-09-04,08:36:57.000,247,11014823,-795,0,1756975016,15182.47090498999,81.42654449999827,50715.49824696 2025-09-04,08:36:58.000,247,11014953,-795,0,1756975017,15182.49785023,81.36310233000404,50715.42138864 2025-09-04,08:36:59.000,247,11014834,-795,0,1756975018,15182.51132284999,81.31375842000125,50715.42138864 2025-09-04,08:37:00.000,247,11014780,-795,0,1756975019,15182.35638772,81.34195493999869,50715.155878080004 2025-09-04,08:37:01.000,247,11014853,-795,0,1756975020,15182.545004399995,81.21507060000295,50715.442350000005 2025-09-04,08:37:02.000,247,11014782,-795,0,1756975021,15182.585422259996,81.23621799000102,50715.54016968 2025-09-04,08:37:03.000,247,11014832,-795,0,1756975022,15182.605631189996,81.2221197300023,50715.610040880005 2025-09-04,08:37:04.000,247,11014796,-795,0,1756975023,15182.625840119996,81.26441450999846,50715.58209240001 2025-09-04,08:37:05.000,247,11014843,-795,0,1756975024,15182.61910381,81.21507060000295,50715.610040880005 2025-09-04,08:37:06.000,247,11014888,-795,0,1756975025,15182.652785359991,81.1586775600008,50715.46331136001 2025-09-04,08:37:07.000,247,11014849,-795,0,1756975026,15182.686466909996,81.15162843000144,50715.56811816 2025-09-04,08:37:08.000,247,11014821,-795,0,1756975027,15182.713412149991,81.13048104000336,50715.56811816 2025-09-04,08:37:09.000,247,11014752,-795,0,1756975028,15182.747093699996,81.08818625999993,50715.49824696 2025-09-04,08:37:10.000,247,11014793,-795,0,1756975029,15182.625840119996,81.10228451999865,50715.24671064001 2025-09-04,08:37:11.000,247,11014976,-795,0,1756975030,15182.861610970001,81.05294061000313,50715.55414392001 2025-09-04,08:37:12.000,247,11014901,-795,0,1756975031,15182.767302629996,81.02474408999842,50715.4772856 2025-09-04,08:37:13.000,247,11014870,-795,0,1756975032,15182.848138349997,80.97540018000291,50715.491259840004 2025-09-04,08:37:14.000,247,11014917,-795,0,1756975033,15182.854874659992,81.00359670000034,50715.51920832 2025-09-04,08:37:15.000,247,11014939,-795,0,1756975034,15182.854874659992,80.93310539999948,50715.561131040005 2025-09-04,08:37:16.000,247,11014875,-795,0,1756975035,15182.888556209997,80.9119580100014,50715.456324239996 2025-09-04,08:37:17.000,247,11014857,-795,0,1756975036,15182.962655620002,80.86966322999797,50715.53318256001 2025-09-04,08:37:18.000,247,11014801,-795,0,1756975037,15182.962655620002,80.88376149000396,50715.52619544 2025-09-04,08:37:19.000,247,11014775,-795,0,1756975038,15183.003073480002,80.90490888000204,50715.55414392001 2025-09-04,08:37:20.000,247,11014867,-795,0,1756975039,15182.962655620002,80.77097540999966,50715.26767200001 2025-09-04,08:37:21.000,247,11014835,-795,0,1756975040,15183.077172889993,80.82736845000181,50715.52619544 2025-09-04,08:37:22.000,247,11014820,-795,0,1756975041,15183.063700270002,80.74982802000159,50715.51920832 2025-09-04,08:37:23.000,247,11014825,-795,0,1756975042,15183.043491340002,80.665238460002,50715.610040880005 2025-09-04,08:37:24.000,247,11014903,-795,0,1756975043,15183.144535989988,80.65114020000328,50715.57510528 2025-09-04,08:37:25.000,247,11014827,-795,0,1756975044,15183.043491340002,80.70753323999816,50715.57510528 2025-09-04,08:37:26.000,247,11014976,-795,0,1756975045,15183.124327060003,80.58064890000242,50715.4074144 2025-09-04,08:37:27.000,247,11014878,-795,0,1756975046,15183.117590749993,80.62999280999793,50715.55414392001 2025-09-04,08:37:28.000,247,11014813,-795,0,1756975047,15183.178217539993,80.50310847000219,50715.512221200006 2025-09-04,08:37:29.000,247,11014821,-795,0,1756975048,15183.205162779988,80.53835411999898,50715.63798936 2025-09-04,08:37:30.000,247,11014772,-795,0,1756975049,15183.090645509998,80.53130498999963,50715.344530320006 2025-09-04,08:37:31.000,247,11014908,-795,0,1756975050,15183.279262189993,80.54540324999834,50715.66593784 2025-09-04,08:37:32.000,247,11014859,-795,0,1756975051,15183.306207429989,80.48196108000411,50715.624015119996 2025-09-04,08:37:33.000,247,11014924,-795,0,1756975052,15183.366834219989,80.43966630000068,50715.64497648 2025-09-04,08:37:34.000,247,11014833,-795,0,1756975053,15183.366834219989,80.41146978000324,50715.561131040005 2025-09-04,08:37:35.000,247,11014765,-795,0,1756975054,15183.393779459999,80.42556804000196,50715.63798936 2025-09-04,08:37:36.000,247,11014791,-795,0,1756975055,15183.393779459999,80.47491195000475,50715.72183480001 2025-09-04,08:37:37.000,247,11014870,-795,0,1756975056,15183.373570529999,80.36917499999981,50715.63798936 2025-09-04,08:37:38.000,247,11014766,-795,0,1756975057,15183.454406249999,80.3198310900043,50715.70087344001 2025-09-04,08:37:39.000,247,11014852,-795,0,1756975058,15183.48808779999,80.28458544000023,50715.69388632 2025-09-04,08:37:40.000,247,11014864,-795,0,1756975059,15183.461142559994,80.24229066000407,50715.42837576 2025-09-04,08:37:41.000,247,11014870,-795,0,1756975060,15183.54871458999,80.24229066000407,50715.65196360001 2025-09-04,08:37:42.000,247,11014813,-795,0,1756975061,15183.59586876,80.15770110000449,50715.72183480001 2025-09-04,08:37:43.000,247,11014812,-795,0,1756975062,15183.643022929995,80.17884849000257,50715.6868992 2025-09-04,08:37:44.000,247,11015014,-795,0,1756975063,15183.65649555,80.19294675000128,50715.67292496001 2025-09-04,08:37:45.000,247,11014838,-795,0,1756975064,15183.643022929995,80.08016067000426,50715.65196360001 2025-09-04,08:37:46.000,247,11014852,-795,0,1756975065,15183.663231859995,80.1083571900017,50715.57510528 2025-09-04,08:37:47.000,247,11014801,-795,0,1756975066,15183.79795806,80.04491502000019,50715.624015119996 2025-09-04,08:37:48.000,247,11014849,-795,0,1756975067,15183.804694369996,80.03786589000083,50715.63798936 2025-09-04,08:37:49.000,247,11014814,-795,0,1756975068,15183.79795806,79.9603254600006,50715.66593784 2025-09-04,08:37:50.000,247,11014870,-795,0,1756975069,15183.784485439995,79.94622720000189,50715.52619544 2025-09-04,08:37:51.000,247,11014718,-795,0,1756975070,15183.885530089996,79.99557111000468,50715.76375752 2025-09-04,08:37:52.000,247,11014790,-795,0,1756975071,15183.85184853999,79.97442371999932,50715.66593784 2025-09-04,08:37:53.000,247,11014811,-795,0,1756975072,15183.872057469991,79.90393241999845,50715.63798936 2025-09-04,08:37:54.000,247,11014876,-795,0,1756975073,15183.91921164,79.88983415999974,50715.624015119996 2025-09-04,08:37:55.000,247,11014754,-795,0,1756975074,15184.060674150001,79.83344112000486,50715.72183480001 2025-09-04,08:37:56.000,247,11014914,-795,0,1756975075,15184.013519979992,79.8968832899991,50715.6868992 2025-09-04,08:37:57.000,247,11014836,-795,0,1756975076,15183.959629500001,79.81934285999887,50715.74279616 2025-09-04,08:37:58.000,247,11014844,-795,0,1756975077,15183.986574739996,79.84049025000422,50715.69388632 2025-09-04,08:37:59.000,247,11014804,-795,0,1756975078,15184.033728909992,79.79114634000143,50715.74978328001 2025-09-04,08:38:00.000,247,11014829,-795,0,1756975079,15184.033728909992,79.762949820004,50715.58209240001 2025-09-04,08:38:01.000,247,11014907,-795,0,1756975080,15184.053937839992,79.73475329999928,50715.73580904 2025-09-04,08:38:02.000,247,11014880,-795,0,1756975081,15184.101092010002,79.77704808000271,50715.83362872 2025-09-04,08:38:03.000,247,11014954,-795,0,1756975082,15184.114564629992,79.77704808000271,50715.826641600004 2025-09-04,08:38:04.000,247,11014813,-795,0,1756975083,15184.094355699992,79.77704808000271,50715.92446128 2025-09-04,08:38:05.000,247,11014733,-795,0,1756975084,15184.094355699992,79.77704808000271,50715.88952568001 2025-09-04,08:38:06.000,247,11014860,-795,0,1756975085,15184.047201529997,79.74180242999864,50715.81266736 2025-09-04,08:38:07.000,247,11014753,-795,0,1756975086,15184.094355699992,79.69950765000249,50715.88952568001 2025-09-04,08:38:08.000,247,11014773,-795,0,1756975087,15184.215609279992,79.74180242999864,50715.84061584001 2025-09-04,08:38:09.000,247,11014923,-795,0,1756975088,15184.141509870002,79.73475329999928,50715.945422640005 2025-09-04,08:38:10.000,247,11014796,-795,0,1756975089,15184.006783669996,79.63606548000098,50715.56811816 2025-09-04,08:38:11.000,247,11014898,-795,0,1756975090,15184.181927730002,79.62196722000226,50715.93843552001 2025-09-04,08:38:12.000,247,11014917,-795,0,1756975091,15184.195400349992,79.62196722000226,50715.9314484 2025-09-04,08:38:13.000,247,11014892,-795,0,1756975092,15184.249290829997,79.65721286999906,50715.994332480004 2025-09-04,08:38:14.000,247,11014903,-795,0,1756975093,15184.303181310002,79.6149180900029,50715.92446128 2025-09-04,08:38:15.000,247,11014860,-795,0,1756975094,15184.269499759997,79.65721286999906,50715.92446128 2025-09-04,08:38:16.000,247,11014827,-795,0,1756975095,15184.276236069993,79.6149180900029,50715.90349992 2025-09-04,08:38:17.000,247,11014848,-795,0,1756975096,15184.303181310002,79.54442679000203,50716.02926808 2025-09-04,08:38:18.000,247,11014899,-795,0,1756975097,15184.323390240002,79.55852505000075,50716.064203680005 2025-09-04,08:38:19.000,247,11014822,-795,0,1756975098,15184.350335479998,79.53737766000268,50716.02228096 2025-09-04,08:38:20.000,247,11014813,-795,0,1756975099,15184.242554520002,79.52327940000396,50715.791705999996 2025-09-04,08:38:21.000,247,11014875,-795,0,1756975100,15184.397489649993,79.5514759200014,50715.97337112 2025-09-04,08:38:22.000,247,11014802,-795,0,1756975101,15184.390753339998,79.54442679000203,50715.97337112 2025-09-04,08:38:23.000,247,11014885,-795,0,1756975102,15184.458116439993,79.50918113999796,50716.07817792 2025-09-04,08:38:24.000,247,11014798,-795,0,1756975103,15184.404225959988,79.5021320099986,50716.015293840006 2025-09-04,08:38:25.000,247,11014844,-795,0,1756975104,15184.471589059998,79.54442679000203,50715.97337112 2025-09-04,08:38:26.000,247,11014907,-795,0,1756975105,15184.451380129998,79.54442679000203,50716.127087759996 2025-09-04,08:38:27.000,247,11014820,-795,0,1756975106,15184.478325369993,79.45983723000245,50716.09215216 2025-09-04,08:38:28.000,247,11014899,-795,0,1756975107,15184.444643819988,79.52327940000396,50716.09913928 2025-09-04,08:38:29.000,247,11014824,-795,0,1756975108,15184.451380129998,79.5162302700046,50716.141062 2025-09-04,08:38:30.000,247,11014886,-795,0,1756975109,15184.417698579993,79.48803374999989,50715.896512800005 2025-09-04,08:38:31.000,247,11014795,-795,0,1756975110,15184.437907509993,79.48098462000053,50715.945422640005 2025-09-04,08:38:32.000,247,11014773,-795,0,1756975111,15184.444643819988,79.47393549000117,50715.92446128 2025-09-04,08:38:33.000,247,11014788,-795,0,1756975112,15184.491797989998,79.37524767000286,50715.945422640005 2025-09-04,08:38:34.000,247,11014716,-795,0,1756975113,15184.552424779999,79.48803374999989,50715.95240976 2025-09-04,08:38:35.000,247,11014859,-795,0,1756975114,15184.424434889988,79.45278810000309,50715.90349992 2025-09-04,08:38:36.000,247,11014780,-795,0,1756975115,15184.518743229994,79.43868984000437,50715.93843552001 2025-09-04,08:38:37.000,247,11014825,-795,0,1756975116,15184.565897399989,79.42459157999838,50715.96638400001 2025-09-04,08:38:38.000,247,11014763,-795,0,1756975117,15184.559161089994,79.43868984000437,50715.96638400001 2025-09-04,08:38:39.000,247,11014844,-795,0,1756975118,15184.572633709999,79.34000201999879,50715.959396879996 2025-09-04,08:38:40.000,247,11014698,-795,0,1756975119,15184.538952159994,79.38934593000158,50715.74978328001 2025-09-04,08:38:41.000,247,11014681,-795,0,1756975120,15184.639996809994,79.38934593000158,50716.03625520001 2025-09-04,08:38:42.000,247,11014725,-795,0,1756975121,15184.741041459994,79.43868984000437,50716.08516504001 2025-09-04,08:38:43.000,247,11014816,-795,0,1756975122,15184.74777776999,79.41754244999902,50716.03625520001 2025-09-04,08:38:44.000,247,11014807,-795,0,1756975123,15184.73430515,79.32590376000007,50716.09913928 2025-09-04,08:38:45.000,247,11014833,-795,0,1756975124,15184.801668249995,79.2554124599992,50716.09913928 2025-09-04,08:38:46.000,247,11014841,-795,0,1756975125,15184.77472301,79.27655985000456,50716.14804912 2025-09-04,08:38:47.000,247,11014677,-795,0,1756975126,15184.801668249995,79.38229680000222,50716.113113520005 2025-09-04,08:38:48.000,247,11014680,-795,0,1756975127,15184.80840455999,79.22016681000241,50716.10612640001 2025-09-04,08:38:49.000,247,11014778,-795,0,1756975128,15184.90944920999,79.18492115999834,50716.15503624001 2025-09-04,08:38:50.000,247,11014746,-795,0,1756975129,15184.8353498,79.1214789900041,50715.88952568001 2025-09-04,08:38:51.000,247,11014845,-795,0,1756975130,15184.90944920999,79.18492115999834,50716.08516504001 2025-09-04,08:38:52.000,247,11014806,-795,0,1756975131,15184.89597659,79.13557725000283,50716.08516504001 2025-09-04,08:38:53.000,247,11014756,-795,0,1756975132,15184.95660338,79.11442986000475,50716.07817792 2025-09-04,08:38:54.000,247,11014782,-795,0,1756975133,15184.943130759995,79.05098769000324,50716.113113520005 2025-09-04,08:38:55.000,247,11014780,-795,0,1756975134,15184.963339689995,79.07213508000132,50716.08516504001 2025-09-04,08:38:56.000,247,11014858,-795,0,1756975135,15184.94986706999,79.06508595000196,50716.05022944 2025-09-04,08:38:57.000,247,11014828,-795,0,1756975136,15184.983548619995,79.10738072999811,50716.09215216 2025-09-04,08:38:58.000,247,11014870,-795,0,1756975137,15184.99702124,79.10033159999875,50716.20394608001 2025-09-04,08:38:59.000,247,11014908,-795,0,1756975138,15184.95660338,78.99459465000109,50716.13407488001 2025-09-04,08:39:00.000,247,11014725,-795,0,1756975139,15184.882503969995,78.98754552000173,50715.78471888 2025-09-04,08:39:01.000,247,11014865,-795,0,1756975140,15185.071120649991,78.99459465000109,50716.09215216 2025-09-04,08:39:02.000,247,11014832,-795,0,1756975141,15185.084593269996,78.9593490000043,50716.14804912 2025-09-04,08:39:03.000,247,11014788,-795,0,1756975142,15185.131747439991,78.9593490000043,50716.182984720006 2025-09-04,08:39:04.000,247,11014883,-795,0,1756975143,15185.158692680001,78.98049639000237,50716.113113520005 2025-09-04,08:39:05.000,247,11014772,-795,0,1756975144,15185.226055779996,78.97344726000301,50716.127087759996 2025-09-04,08:39:06.000,247,11014794,-795,0,1756975145,15185.226055779996,78.93820160999894,50716.113113520005 2025-09-04,08:39:07.000,247,11014796,-795,0,1756975146,15185.226055779996,78.88180857000407,50716.2109332 2025-09-04,08:39:08.000,247,11014829,-795,0,1756975147,15185.320364120002,78.81836640000256,50716.231894560005 2025-09-04,08:39:09.000,247,11014739,-795,0,1756975148,15185.367518289997,78.83951379000064,50716.231894560005 2025-09-04,08:39:10.000,247,11014770,-795,0,1756975149,15185.313627809992,78.74787510000169,50716.02926808 2025-09-04,08:39:11.000,247,11014819,-795,0,1756975150,15185.434881389992,78.69148205999954,50716.34368848001 2025-09-04,08:39:12.000,247,11014709,-795,0,1756975151,15185.468562939997,78.74787510000169,50716.30875288 2025-09-04,08:39:13.000,247,11014836,-795,0,1756975152,15185.475299249993,78.72672771000362,50716.27381728001 2025-09-04,08:39:14.000,247,11014853,-795,0,1756975153,15185.522453420002,78.68443293000018,50716.18997184 2025-09-04,08:39:15.000,247,11014799,-795,0,1756975154,15185.569607589998,78.69148205999954,50716.2109332 2025-09-04,08:39:16.000,247,11014916,-795,0,1756975155,15185.576343899993,78.62803988999804,50716.20394608001 2025-09-04,08:39:17.000,247,11014852,-795,0,1756975156,15185.677388549993,78.70558031999826,50716.21792032 2025-09-04,08:39:18.000,247,11014870,-795,0,1756975157,15185.711070099998,78.71967858000426,50716.19695896 2025-09-04,08:39:19.000,247,11014918,-795,0,1756975158,15185.724542719989,78.62803988999804,50716.31574 2025-09-04,08:39:20.000,247,11014787,-795,0,1756975159,15185.670652239998,78.5645977200038,50715.92446128 2025-09-04,08:39:21.000,247,11014746,-795,0,1756975160,15185.785169509989,78.58574511000188,50716.18997184 2025-09-04,08:39:22.000,247,11014786,-795,0,1756975161,15185.771696889999,78.57164685000316,50716.13407488001 2025-09-04,08:39:23.000,247,11014760,-795,0,1756975162,15185.84579629999,78.55754859000444,50716.25285592001 2025-09-04,08:39:24.000,247,11014727,-795,0,1756975163,15185.812114749999,78.5645977200038,50716.22490744001 2025-09-04,08:39:25.000,247,11014830,-795,0,1756975164,15185.919895709994,78.55049945999781,50716.21792032 2025-09-04,08:39:26.000,247,11014859,-795,0,1756975165,15185.90642308999,78.52230294000037,50716.29477864 2025-09-04,08:39:27.000,247,11014851,-795,0,1756975166,15185.92663201999,78.41656599000271,50716.280804400005 2025-09-04,08:39:28.000,247,11014697,-795,0,1756975167,15185.95357726,78.42361512000207,50716.28779152 2025-09-04,08:39:29.000,247,11014738,-795,0,1756975168,15185.97378619,78.388369469998,50716.26683016 2025-09-04,08:39:30.000,247,11014884,-795,0,1756975169,15185.818851059994,78.388369469998,50715.90349992 2025-09-04,08:39:31.000,247,11014764,-795,0,1756975170,15186.02767666999,78.40951686000335,50716.36464984 2025-09-04,08:39:32.000,247,11014835,-795,0,1756975171,15186.041149289995,78.388369469998,50716.25285592001 2025-09-04,08:39:33.000,247,11014877,-795,0,1756975172,15186.1152487,78.33902556000248,50716.32272712001 2025-09-04,08:39:34.000,247,11014735,-795,0,1756975173,15186.09503977,78.31082903999777,50716.35766272 2025-09-04,08:39:35.000,247,11014807,-795,0,1756975174,15186.202820729995,78.29673077999905,50716.350675600006 2025-09-04,08:39:36.000,247,11014847,-795,0,1756975175,15186.283656449996,78.21919034999883,50716.41355968 2025-09-04,08:39:37.000,247,11014919,-795,0,1756975176,15186.344283239996,78.32492730000376,50716.39259832001 2025-09-04,08:39:38.000,247,11014820,-795,0,1756975177,15186.33754693,78.24738687000354,50716.36464984 2025-09-04,08:39:39.000,247,11014757,-795,0,1756975178,15186.377964790001,78.23328861000482,50716.3856112 2025-09-04,08:39:40.000,247,11014824,-795,0,1756975179,15186.263447519996,78.1557481800046,50716.22490744001 2025-09-04,08:39:41.000,247,11014833,-795,0,1756975180,15186.411646339991,78.12050253000052,50716.39259832001 2025-09-04,08:39:42.000,247,11014812,-795,0,1756975181,15186.479009440001,78.1064042700018,50716.36464984 2025-09-04,08:39:43.000,247,11014813,-795,0,1756975182,15186.519427300002,78.11345340000116,50716.50439224 2025-09-04,08:39:44.000,247,11014789,-795,0,1756975183,15186.559845160002,78.05001122999965,50716.36464984 2025-09-04,08:39:45.000,247,11014859,-795,0,1756975184,15186.532899919992,78.01476558000286,50716.31574 2025-09-04,08:39:46.000,247,11014943,-795,0,1756975185,15186.519427300002,78.09935514000244,50716.3856112 2025-09-04,08:39:47.000,247,11014933,-795,0,1756975186,15186.573317779992,78.00066732000414,50716.57426344 2025-09-04,08:39:48.000,247,11014784,-795,0,1756975187,15186.640680880002,77.98656905999815,50716.497405120004 2025-09-04,08:39:49.000,247,11014808,-795,0,1756975188,15186.627208259997,77.94427428000199,50716.44150816001 2025-09-04,08:39:50.000,247,11014834,-795,0,1756975189,15186.633944569992,77.88083211000048,50716.32272712001 2025-09-04,08:39:51.000,247,11014852,-795,0,1756975190,15186.714780289993,77.8314881999977,50716.53234072 2025-09-04,08:39:52.000,247,11014872,-795,0,1756975191,15186.748461839998,77.81738993999898,50716.60221192 2025-09-04,08:39:53.000,247,11014849,-795,0,1756975192,15186.782143389988,77.87378298000112,50716.57426344 2025-09-04,08:39:54.000,247,11014859,-795,0,1756975193,15186.836033869993,77.78919342000154,50716.48343088 2025-09-04,08:39:55.000,247,11014816,-795,0,1756975194,15186.788879699998,77.76804603000346,50716.46945664001 2025-09-04,08:39:56.000,247,11014800,-795,0,1756975195,15186.862979109988,77.72575125000003,50716.60221192 2025-09-04,08:39:57.000,247,11014827,-795,0,1756975196,15186.923605899989,77.67640734000452,50716.48343088 2025-09-04,08:39:58.000,247,11014851,-795,0,1756975197,15186.957287449994,77.63411256000109,50716.546314960004 2025-09-04,08:39:59.000,247,11014785,-795,0,1756975198,15187.011177929999,77.55657213000086,50716.57426344 2025-09-04,08:40:00.000,247,11014786,-795,0,1756975199,15187.058332099994,77.57771951999894,50716.42054680001 2025-09-04,08:40:01.000,247,11014842,-795,0,1756975200,15187.078541029994,77.5495230000015,50716.5253536 2025-09-04,08:40:02.000,247,11014728,-795,0,1756975201,15187.159376749994,77.54247387000214,50716.5253536 2025-09-04,08:40:03.000,247,11014770,-795,0,1756975202,15187.21326723,77.50017908999871,50716.48343088 2025-09-04,08:40:04.000,247,11014856,-795,0,1756975203,15187.280630329995,77.41558952999912,50716.53932784001 2025-09-04,08:40:05.000,247,11014862,-795,0,1756975204,15187.30757556999,77.4014912700004,50716.665096000004 2025-09-04,08:40:06.000,247,11014830,-795,0,1756975205,15187.30757556999,77.39444214000105,50716.60919904001 2025-09-04,08:40:07.000,247,11014773,-795,0,1756975206,15187.361466049995,77.38034388000233,50716.5952248 2025-09-04,08:40:08.000,247,11014821,-795,0,1756975207,15187.37493867,77.31690171000082,50716.65112176 2025-09-04,08:40:09.000,247,11014788,-795,0,1756975208,15187.482719629996,77.30985258000146,50716.63714752001 2025-09-04,08:40:10.000,247,11014858,-795,0,1756975209,15187.40862021999,77.2041156300038,50716.51137936001 2025-09-04,08:40:11.000,247,11014799,-795,0,1756975210,15187.48945593999,77.14067346000229,50716.58823768001 2025-09-04,08:40:12.000,247,11014844,-755,0,1756975211,15187.509664869991,77.1900173699978,50716.53932784001 2025-09-04,08:40:13.000,247,11014790,-795,0,1756975212,15187.577027970001,77.08428042000014,50716.5952248 2025-09-04,08:40:14.000,247,11014848,-795,0,1756975213,15187.630918449991,77.07018216000142,50716.55330208 2025-09-04,08:40:15.000,247,11014891,-795,0,1756975214,15187.644391069996,77.03493651000463,50716.64413464 2025-09-04,08:40:16.000,247,11014807,-795,0,1756975215,15187.698281550001,76.95034694999777,50716.60919904001 2025-09-04,08:40:17.000,247,11014896,-795,0,1756975216,15187.738699410002,76.98559260000184,50716.58823768001 2025-09-04,08:40:18.000,247,11014794,-795,0,1756975217,15187.785853579997,76.90805217000161,50716.5952248 2025-09-04,08:40:19.000,247,11014895,-795,0,1756975218,15187.846480369997,76.78821695999795,50716.65112176 2025-09-04,08:40:20.000,247,11014682,-795,0,1756975219,15187.765644649997,76.7811678299986,50716.48343088 2025-09-04,08:40:21.000,247,11014791,-795,0,1756975220,15187.934052399993,76.76706956999988,50716.77688992001 2025-09-04,08:40:22.000,247,11014782,-795,0,1756975221,15188.001415499988,76.68952913999965,50716.734967200005 2025-09-04,08:40:23.000,247,11014850,-795,0,1756975222,15188.088987529998,76.64018523000414,50716.72099296 2025-09-04,08:40:24.000,247,11014901,-795,0,1756975223,15188.122669079989,76.54149740999856,50716.665096000004 2025-09-04,08:40:25.000,247,11014883,-795,0,1756975224,15188.088987529998,76.54149740999856,50716.65810888001 2025-09-04,08:40:26.000,247,11014850,-795,0,1756975225,15188.210241109999,76.39346568000474,50716.665096000004 2025-09-04,08:40:27.000,247,11014818,-795,0,1756975226,15188.203504799989,76.46395697999833,50716.65112176 2025-09-04,08:40:28.000,247,11014789,-795,0,1756975227,15188.163086939989,76.30887611999788,50716.65112176 2025-09-04,08:40:29.000,247,11014857,-795,0,1756975228,15188.291076829999,76.30887611999788,50716.72099296 2025-09-04,08:40:30.000,247,11014755,-795,0,1756975229,15188.129405389998,76.2877287299998,50716.51137936001 2025-09-04,08:40:31.000,247,11014859,-795,0,1756975230,15188.32475837999,76.1890409100015,50716.67907024001 2025-09-04,08:40:32.000,247,11014876,-795,0,1756975231,15188.40559409999,76.25953221000236,50716.70701872001 2025-09-04,08:40:33.000,247,11014793,-795,0,1756975232,15188.297813139994,76.21723742999893,50716.75592856001 2025-09-04,08:40:34.000,247,11014822,-795,0,1756975233,15188.439275649995,76.20313917000021,50716.686057360006 2025-09-04,08:40:35.000,247,11014850,-795,0,1756975234,15188.4729572,76.11854961000063,50716.79785128 2025-09-04,08:40:36.000,247,11014792,-795,0,1756975235,15188.50663874999,76.09035309000319,50716.80483840001 2025-09-04,08:40:37.000,247,11014947,-795,0,1756975236,15188.46622088999,76.07625483000447,50716.7699028 2025-09-04,08:40:38.000,247,11014972,-795,0,1756975237,15188.560529229995,76.07625483000447,50716.74894144 2025-09-04,08:40:39.000,247,11014760,-795,0,1756975238,15188.48642981999,75.94937049000146,50716.7000316 2025-09-04,08:40:40.000,247,11014864,-795,0,1756975239,15188.459484579995,75.98461613999825,50716.58823768001 2025-09-04,08:40:41.000,247,11014819,-795,0,1756975240,15188.58747446999,75.90707570999803,50716.69304448 2025-09-04,08:40:42.000,247,11014862,-795,0,1756975241,15188.641364949995,75.88592831999995,50716.7699028 2025-09-04,08:40:43.000,247,11014754,-795,0,1756975242,15188.65483757,75.89297744999931,50716.79086416 2025-09-04,08:40:44.000,247,11014722,-795,0,1756975243,15188.742409599996,75.86478093000187,50716.832786880004 2025-09-04,08:40:45.000,247,11014768,-795,0,1756975244,15188.917553660001,75.82248614999844,50716.91663232 2025-09-04,08:40:46.000,247,11014850,-795,0,1756975245,15188.870399489992,75.75904398000421,50716.881696720004 2025-09-04,08:40:47.000,247,11014876,-795,0,1756975246,15188.870399489992,75.77314224000293,50716.91663232 2025-09-04,08:40:48.000,247,11014896,-795,0,1756975247,15188.978180450002,75.70265094000206,50716.86073536 2025-09-04,08:40:49.000,247,11014876,-795,0,1756975248,15188.984916759997,75.70265094000206,50716.853748240006 2025-09-04,08:40:50.000,247,11014861,-795,0,1756975249,15188.931026279992,75.65330702999927,50716.72798008001 2025-09-04,08:40:51.000,247,11014891,-795,0,1756975250,15189.059016170002,75.63920877000055,50716.92361944001 2025-09-04,08:40:52.000,247,11014819,-795,0,1756975251,15189.092697719992,75.56871746999968,50716.92361944001 2025-09-04,08:40:53.000,247,11014798,-795,0,1756975252,15189.112906649993,75.50527529999817,50716.86073536 2025-09-04,08:40:54.000,247,11014907,-795,0,1756975253,15189.085961409997,75.44183313000394,50716.84676112001 2025-09-04,08:40:55.000,247,11014789,-795,0,1756975254,15189.160060820002,75.3854400900018,50716.87470960001 2025-09-04,08:40:56.000,247,11014910,-795,0,1756975255,15189.193742369993,75.37134183000308,50716.881696720004 2025-09-04,08:40:57.000,247,11014791,-795,0,1756975256,15189.240896539988,75.32199792000029,50716.881696720004 2025-09-04,08:40:58.000,247,11014793,-795,0,1756975257,15189.146588199997,75.34314530999836,50716.72099296 2025-09-04,08:40:59.000,247,11014842,-795,0,1756975258,15189.288050709998,75.28675227000349,50716.81182552 2025-09-04,08:41:00.000,247,11014798,-795,0,1756975259,15189.200478679988,75.2021627100039,50716.734967200005 2025-09-04,08:41:01.000,247,11014973,-795,0,1756975260,15189.328468569998,75.18806444999791,50716.93060656 2025-09-04,08:41:02.000,247,11014896,-795,0,1756975261,15189.261105469988,75.10347488999832,50716.86772248 2025-09-04,08:41:03.000,247,11014703,-795,0,1756975262,15189.409304289999,75.15986793000047,50716.99349064001 2025-09-04,08:41:04.000,247,11014825,-795,0,1756975263,15189.389095359998,75.06822924000153,50716.88868384 2025-09-04,08:41:05.000,247,11014773,-795,0,1756975264,15189.469931079999,75.06822924000153,50716.86772248 2025-09-04,08:41:06.000,247,11014866,-795,0,1756975265,15189.402567979989,74.97659055000258,50716.86073536 2025-09-04,08:41:07.000,247,11014741,-795,0,1756975266,15189.490140009999,74.90609925000172,50716.853748240006 2025-09-04,08:41:08.000,247,11014886,-795,0,1756975267,15189.510348939999,74.94134489999851,50716.86772248 2025-09-04,08:41:09.000,247,11014767,-795,0,1756975268,15189.530557869999,74.82150969000213,50716.94458080001 2025-09-04,08:41:10.000,247,11014869,-795,0,1756975269,15189.510348939999,74.80741143000341,50716.67907024001 2025-09-04,08:41:11.000,247,11014756,-795,0,1756975270,15189.60465727999,74.63823231000424,50716.97252928001 2025-09-04,08:41:12.000,247,11014893,-795,0,1756975271,15189.597920969994,74.65233057000296,50716.951567920005 2025-09-04,08:41:13.000,247,11014922,-795,0,1756975272,15189.65181145,74.65233057000296,50716.93060656 2025-09-04,08:41:14.000,247,11014749,-795,0,1756975273,15189.739383479995,74.54659361999802,50716.97252928001 2025-09-04,08:41:15.000,247,11014830,-795,0,1756975274,15189.779801339995,74.58888840000145,50716.98650352 2025-09-04,08:41:16.000,247,11014831,-795,0,1756975275,15189.78653764999,74.51134797000122,50717.000477760004 2025-09-04,08:41:17.000,247,11014884,-795,0,1756975276,15189.85390075,74.41266015000292,50717.049387600004 2025-09-04,08:41:18.000,247,11014756,-795,0,1756975277,15189.89431861,74.40561102000356,50716.94458080001 2025-09-04,08:41:19.000,247,11014691,-795,0,1756975278,15189.93473647,74.44085667000036,50717.01445200001 2025-09-04,08:41:20.000,247,11014836,-795,0,1756975279,15189.82695550999,74.37741449999885,50716.75592856001 2025-09-04,08:41:21.000,247,11014864,-795,0,1756975280,15190.022308499996,74.29282493999926,50717.11227168001 2025-09-04,08:41:22.000,247,11014781,-795,0,1756975281,15190.029044809991,74.27167755000119,50717.09131032001 2025-09-04,08:41:23.000,247,11014812,-795,0,1756975282,15190.049253739991,74.27872668000055,50716.97252928001 2025-09-04,08:41:24.000,247,11014804,-795,0,1756975283,15190.089671599992,74.1518423400048,50717.000477760004 2025-09-04,08:41:25.000,247,11014728,-795,0,1756975284,15190.163771009997,74.13069494999945,50717.11227168001 2025-09-04,08:41:26.000,247,11014811,-795,0,1756975285,15190.190716249992,74.0884001700033,50717.09131032001 2025-09-04,08:41:27.000,247,11014810,-795,0,1756975286,15190.231134109992,74.09544930000266,50717.1541944 2025-09-04,08:41:28.000,247,11014772,-795,0,1756975287,15190.217661490002,74.01085974000307,50717.1541944 2025-09-04,08:41:29.000,247,11014802,-795,0,1756975288,15190.298497210002,73.96856495999964,50717.21009136001 2025-09-04,08:41:30.000,247,11014766,-795,0,1756975289,15190.157034700002,73.91217192000477,50716.86772248 2025-09-04,08:41:31.000,247,11014917,-795,0,1756975290,15190.285024589997,73.89102452999941,50717.13323304 2025-09-04,08:41:32.000,247,11014906,-795,0,1756975291,15190.298497210002,73.86282801000198,50717.13323304 2025-09-04,08:41:33.000,247,11014881,-795,0,1756975292,15190.359124000002,73.81348409999919,50717.18214288001 2025-09-04,08:41:34.000,247,11014842,-795,0,1756975293,15190.325442449997,73.77823845000239,50717.05637472 2025-09-04,08:41:35.000,247,11014870,-795,0,1756975294,15190.332178759993,73.74299279999832,50717.12624592 2025-09-04,08:41:36.000,247,11014784,-795,0,1756975295,15190.379332930002,73.67955063000409,50717.11227168001 2025-09-04,08:41:37.000,247,11014813,-795,0,1756975296,15190.365860309998,73.73594366999896,50717.21009136001 2025-09-04,08:41:38.000,247,11014918,-795,0,1756975297,15190.473641269993,73.67250150000473,50717.189130000006 2025-09-04,08:41:39.000,247,11014755,-795,0,1756975298,15190.426487099998,73.75004192999768,50717.217078480004 2025-09-04,08:41:40.000,247,11014795,-795,0,1756975299,15190.439959719988,73.531518900003,50717.00746488 2025-09-04,08:41:41.000,247,11014824,-795,0,1756975300,15190.581422229989,73.50332237999828,50717.238039840006 2025-09-04,08:41:42.000,247,11014830,-795,0,1756975301,15190.574685919993,73.4821749900002,50717.20310424 2025-09-04,08:41:43.000,247,11014825,-795,0,1756975302,15190.581422229989,73.45397847000277,50717.10528456 2025-09-04,08:41:44.000,247,11014862,-795,0,1756975303,15190.668994259999,73.46102760000213,50717.27297544 2025-09-04,08:41:45.000,247,11014973,-795,0,1756975304,15190.648785329999,73.32004500000039,50717.2240656 2025-09-04,08:41:46.000,247,11014849,-795,0,1756975305,15190.668994259999,73.30594674000167,50717.168168640004 2025-09-04,08:41:47.000,247,11014916,-795,0,1756975306,15190.729621049999,73.31299587000103,50717.189130000006 2025-09-04,08:41:48.000,247,11014829,-795,0,1756975307,15190.76330259999,73.24250457000016,50717.30092392 2025-09-04,08:41:49.000,247,11014778,-795,0,1756975308,15190.736357359994,73.1720132699993,50717.19611712 2025-09-04,08:41:50.000,247,11014914,-795,0,1756975309,15190.642049019989,73.15086588000122,50716.951567920005 2025-09-04,08:41:51.000,247,11014744,-795,0,1756975310,15190.776775219994,73.10857109999779,50717.356820880006 2025-09-04,08:41:52.000,247,11014780,-795,0,1756975311,15190.79024784,73.05217806000292,50717.2939368 2025-09-04,08:41:53.000,247,11014758,-795,0,1756975312,15190.796984149994,73.03103067000484,50717.26598832 2025-09-04,08:41:54.000,247,11014811,-795,0,1756975313,15190.85087463,72.94644110999798,50717.363808 2025-09-04,08:41:55.000,247,11014824,-795,0,1756975314,15190.8306657,72.93939197999862,50717.384769360004 2025-09-04,08:41:56.000,247,11014740,-795,0,1756975315,15190.837402009995,72.83365503000095,50717.32887240001 2025-09-04,08:41:57.000,247,11014719,-795,0,1756975316,15190.93171035,72.91119546000118,50717.384769360004 2025-09-04,08:41:58.000,247,11014789,-795,0,1756975317,15190.918237729995,72.7772619899988,50717.356820880006 2025-09-04,08:41:59.000,247,11014891,-795,0,1756975318,15190.898028799995,72.86890067999775,50717.286949680005 2025-09-04,08:42:00.000,247,11014892,-795,0,1756975319,15190.82392938999,72.69972155999858,50717.07733608 2025-09-04,08:42:01.000,247,11014857,-795,0,1756975320,15191.01254607,72.69972155999858,50717.44765344001 2025-09-04,08:42:02.000,247,11014786,-795,0,1756975321,15190.94518296999,72.63627939000435,50717.4336792 2025-09-04,08:42:03.000,247,11014951,-795,0,1756975322,15191.039491309995,72.65037765000307,50717.405730720006 2025-09-04,08:42:04.000,247,11014822,-795,0,1756975323,15191.11359072,72.55168983000476,50717.538486 2025-09-04,08:42:05.000,247,11014800,-795,0,1756975324,15191.13379965,72.59398461000092,50717.55944736 2025-09-04,08:42:06.000,247,11014887,-795,0,1756975325,15191.11359072,72.50939505000133,50717.46162768 2025-09-04,08:42:07.000,247,11014796,-795,0,1756975326,15191.140535959996,72.34021593000216,50717.4686148 2025-09-04,08:42:08.000,247,11014646,-795,0,1756975327,15191.187690129991,72.41070723000303,50717.454640560005 2025-09-04,08:42:09.000,247,11014819,-795,0,1756975328,15191.187690129991,72.37546157999896,50717.47560192001 2025-09-04,08:42:10.000,247,11014897,-795,0,1756975329,15191.17421751,72.28382289000001,50717.24502696 2025-09-04,08:42:11.000,247,11014885,-795,0,1756975330,15191.248316919991,72.22742984999786,50717.48258904 2025-09-04,08:42:12.000,247,11014850,-795,0,1756975331,15191.315680020001,72.20628245999978,50717.503550400004 2025-09-04,08:42:13.000,247,11014872,-795,0,1756975332,15191.335888950001,72.14284028999828,50717.4336792 2025-09-04,08:42:14.000,247,11014775,-795,0,1756975333,15191.396515740002,72.1216929000002,50717.51053752 2025-09-04,08:42:15.000,247,11014830,-795,0,1756975334,15191.396515740002,72.10054551000212,50717.44765344001 2025-09-04,08:42:16.000,247,11014854,-795,0,1756975335,15191.409988359992,71.98775942999782,50717.46162768 2025-09-04,08:42:17.000,247,11014877,-795,0,1756975336,15191.443669909997,72.07234899000468,50717.44765344001 2025-09-04,08:42:18.000,247,11014760,-795,0,1756975337,15191.463878839997,71.95956291000039,50717.39874360001 2025-09-04,08:42:19.000,247,11014736,-795,0,1756975338,15191.470615149992,71.96661203999975,50717.48957616 2025-09-04,08:42:20.000,247,11014811,-795,0,1756975339,15191.322416329996,71.8749733500008,50717.27996256001 2025-09-04,08:42:21.000,247,11014791,-795,0,1756975340,15191.490824079992,71.84677683000336,50717.503550400004 2025-09-04,08:42:22.000,247,11014916,-795,0,1756975341,15191.511033009992,71.82562943999801,50717.51752464001 2025-09-04,08:42:23.000,247,11014813,-795,0,1756975342,15191.490824079992,71.81858030999865,50717.55944736 2025-09-04,08:42:24.000,247,11014830,-795,0,1756975343,15191.544714559997,71.81858030999865,50717.573421600006 2025-09-04,08:42:25.000,247,11014861,-795,0,1756975344,15191.544714559997,71.81153117999929,50717.59438296001 2025-09-04,08:42:26.000,247,11014817,-795,0,1756975345,15191.544714559997,71.69874510000227,50717.573421600006 2025-09-04,08:42:27.000,247,11014827,-795,0,1756975346,15191.585132419998,71.7762855300025,50717.58040872 2025-09-04,08:42:28.000,247,11014777,-795,0,1756975347,15191.686177069998,71.64940118999948,50717.6083572 2025-09-04,08:42:29.000,247,11014890,-795,0,1756975348,15191.639022899988,71.62120467000204,50717.56643448001 2025-09-04,08:42:30.000,247,11014872,-795,0,1756975349,15191.645759209998,71.60710641000333,50717.34983376001 2025-09-04,08:42:31.000,247,11014741,-795,0,1756975350,15191.706385999998,71.6634994499982,50717.63630568 2025-09-04,08:42:32.000,247,11014855,-795,0,1756975351,15191.746803859998,71.48022207000031,50717.65726704 2025-09-04,08:42:33.000,247,11014795,-795,0,1756975352,15191.780485409989,71.55776250000054,50717.524511760006 2025-09-04,08:42:34.000,247,11014886,-795,0,1756975353,15191.807430649998,71.47317294000095,50717.59438296001 2025-09-04,08:42:35.000,247,11014864,-795,0,1756975354,15191.847848509999,71.42382902999816,50717.59438296001 2025-09-04,08:42:36.000,247,11014823,-795,0,1756975355,15191.854584819994,71.37448512000265,50717.61534432001 2025-09-04,08:42:37.000,247,11014714,-795,0,1756975356,15191.841112199989,71.36743599000329,50717.63630568 2025-09-04,08:42:38.000,247,11014850,-795,0,1756975357,15191.881530059989,71.36743599000329,50717.65027992 2025-09-04,08:42:39.000,247,11014870,-795,0,1756975358,15191.96236577999,71.33923946999857,50717.671241280004 2025-09-04,08:42:40.000,247,11014835,-795,0,1756975359,15191.820903269989,71.2687481699977,50717.335859520004 2025-09-04,08:42:41.000,247,11014851,-795,0,1756975360,15191.98931102,71.26169903999835,50717.54547312001 2025-09-04,08:42:42.000,247,11014812,-795,0,1756975361,15192.00951995,71.27579730000434,50717.59438296001 2025-09-04,08:42:43.000,247,11014766,-795,0,1756975362,15192.00951995,71.21235513000283,50717.720151120004 2025-09-04,08:42:44.000,247,11014851,-795,0,1756975363,15192.056674119995,71.19825687000412,50717.75508672 2025-09-04,08:42:45.000,247,11014829,-795,0,1756975364,15192.097091979995,71.09956904999854,50717.70617688 2025-09-04,08:42:46.000,247,11014845,-795,0,1756975365,15192.056674119995,71.09956904999854,50717.71316400001 2025-09-04,08:42:47.000,247,11014745,-795,0,1756975366,15192.04993781,71.05727427000238,50717.82495792 2025-09-04,08:42:48.000,247,11014869,-795,0,1756975367,15192.056674119995,71.0361268800043,50717.75508672 2025-09-04,08:42:49.000,247,11014869,-795,0,1756975368,15192.10382828999,70.9726847100028,50717.741112480006 2025-09-04,08:42:50.000,247,11014833,-795,0,1756975369,15191.98257470999,70.96563558000344,50717.49656328001 2025-09-04,08:42:51.000,247,11014840,-795,0,1756975370,15192.157718769995,70.9726847100028,50717.790022320005 2025-09-04,08:42:52.000,247,11014815,-795,0,1756975371,15192.04320149999,70.88809515000321,50717.71316400001 2025-09-04,08:42:53.000,247,11014914,-795,0,1756975372,15192.117300909995,70.90219341000193,50717.7480996 2025-09-04,08:42:54.000,247,11014777,-795,0,1756975373,15192.117300909995,70.78235819999827,50717.790022320005 2025-09-04,08:42:55.000,247,11014735,-795,0,1756975374,15192.1105646,70.75416168000083,50717.80399656 2025-09-04,08:42:56.000,247,11014851,-795,0,1756975375,15192.10382828999,70.7612108100002,50717.8179708 2025-09-04,08:42:57.000,247,11014697,-795,0,1756975376,15192.076883049995,70.69776863999869,50717.77604808 2025-09-04,08:42:58.000,247,11014791,-755,0,1756975377,15192.097091979995,70.64137560000381,50717.70617688 2025-09-04,08:42:59.000,247,11014831,-795,0,1756975378,15192.137509839995,70.62022820999846,50717.671241280004 2025-09-04,08:43:00.000,247,11014796,-795,0,1756975379,15192.016256259994,70.52154039000015,50717.46162768 2025-09-04,08:43:01.000,247,11014776,-795,0,1756975380,15192.13077353,70.55678604000423,50717.84591928 2025-09-04,08:43:02.000,247,11014771,-795,0,1756975381,15192.13077353,70.50039300000208,50717.790022320005 2025-09-04,08:43:03.000,247,11014831,-795,0,1756975382,15192.15098246,70.53563864999887,50717.80399656 2025-09-04,08:43:04.000,247,11014869,-795,0,1756975383,15192.177927699995,70.49334387000272,50717.790022320005 2025-09-04,08:43:05.000,247,11014920,-795,0,1756975384,15192.28570865999,70.52858951999951,50717.887842000004 2025-09-04,08:43:06.000,247,11014802,-795,0,1756975385,15192.30591758999,70.43695083000057,50717.85290640001 2025-09-04,08:43:07.000,247,11014862,-795,0,1756975386,15192.28570865999,70.42285257000185,50717.92976472001 2025-09-04,08:43:08.000,247,11014895,-795,0,1756975387,15192.278972349995,70.38055778999842,50717.887842000004 2025-09-04,08:43:09.000,247,11014853,-795,0,1756975388,15192.32612651999,70.31006649000483,50717.89482912 2025-09-04,08:43:10.000,247,11014798,-795,0,1756975389,15192.24529079999,70.3312138800029,50717.692202640006 2025-09-04,08:43:11.000,247,11014873,-795,0,1756975390,15192.400225929996,70.28891909999948,50717.88085488001 2025-09-04,08:43:12.000,247,11014872,-795,0,1756975391,15192.400225929996,70.32416475000355,50717.838932160004 2025-09-04,08:43:13.000,247,11014752,-795,0,1756975392,15192.406962239991,70.2325260600046,50717.91579048 2025-09-04,08:43:14.000,247,11014803,-795,0,1756975393,15192.433907480001,70.13383823999902,50717.887842000004 2025-09-04,08:43:15.000,247,11014754,-795,0,1756975394,15192.467589029991,70.15498563000438,50717.86688064 2025-09-04,08:43:16.000,247,11014794,-795,0,1756975395,15192.447380099991,70.06334693999815,50717.96470032 2025-09-04,08:43:17.000,247,11014804,-795,0,1756975396,15192.454116410001,70.03515042000072,50717.91579048 2025-09-04,08:43:18.000,247,11014837,-795,0,1756975397,15192.454116410001,69.99285564000456,50717.82495792 2025-09-04,08:43:19.000,247,11014745,-795,0,1756975398,15192.548424749992,69.92941347000306,50717.89482912 2025-09-04,08:43:20.000,247,11014845,-795,0,1756975399,15192.433907480001,69.99285564000456,50717.61534432001 2025-09-04,08:43:21.000,247,11014757,-795,0,1756975400,15192.521479509996,69.83777478000411,50717.97867456001 2025-09-04,08:43:22.000,247,11014695,-795,0,1756975401,15192.528215819992,69.78138174000196,50717.81098368001 2025-09-04,08:43:23.000,247,11014879,-795,0,1756975402,15192.629260469992,69.75318522000453,50717.86688064 2025-09-04,08:43:24.000,247,11014804,-795,0,1756975403,15192.683150949997,69.68269392000366,50717.838932160004 2025-09-04,08:43:25.000,247,11014932,-795,0,1756975404,15192.609051539992,69.66859565999766,50717.84591928 2025-09-04,08:43:26.000,247,11014815,-795,0,1756975405,15192.696623570002,69.56990783999936,50717.84591928 2025-09-04,08:43:27.000,247,11014848,-795,0,1756975406,15192.703359879997,69.52056393000385,50717.838932160004 2025-09-04,08:43:28.000,247,11014823,-795,0,1756975407,15192.696623570002,69.49236740999913,50717.86688064 2025-09-04,08:43:29.000,247,11014826,-795,0,1756975408,15192.851558699993,69.35138481000467,50717.84591928 2025-09-04,08:43:30.000,247,11014709,-795,0,1756975409,15192.770722979993,69.26679524999781,50717.622331440005 2025-09-04,08:43:31.000,247,11014871,-795,0,1756975410,15192.925658109998,69.20335308000358,50717.79700944 2025-09-04,08:43:32.000,247,11014826,-795,0,1756975411,15192.959339659988,69.20335308000358,50717.8179708 2025-09-04,08:43:33.000,247,11014859,-795,0,1756975412,15192.986284899998,69.12581265000335,50717.83194504001 2025-09-04,08:43:34.000,247,11014875,-795,0,1756975413,15192.986284899998,69.04122309000377,50717.85290640001 2025-09-04,08:43:35.000,247,11014950,-795,0,1756975414,15193.053647999994,69.0059774399997,50717.88085488001 2025-09-04,08:43:36.000,247,11014821,-795,0,1756975415,15193.060384309989,68.99187918000098,50717.92976472001 2025-09-04,08:43:37.000,247,11014818,-795,0,1756975416,15193.033439069994,68.8720439700046,50717.84591928 2025-09-04,08:43:38.000,247,11014893,-795,0,1756975417,15193.100802169989,68.78040527999838,50717.92976472001 2025-09-04,08:43:39.000,247,11014771,-795,0,1756975418,15193.100802169989,68.78040527999838,50717.83194504001 2025-09-04,08:43:40.000,247,11014879,-795,0,1756975419,15193.094065859994,68.73106137000286,50717.69918976 2025-09-04,08:43:41.000,247,11014819,-795,0,1756975420,15193.107538479999,68.69581571999879,50717.89482912 2025-09-04,08:43:42.000,247,11014806,-795,0,1756975421,15193.147956339999,68.6112261599992,50717.957713200005 2025-09-04,08:43:43.000,247,11014852,-795,0,1756975422,15193.195110509994,68.59712790000049,50717.957713200005 2025-09-04,08:43:44.000,247,11014894,-795,0,1756975423,15193.215319439994,68.55483312000433,50718.006623040004 2025-09-04,08:43:45.000,247,11014826,-795,0,1756975424,15193.316364089995,68.50548921000154,50717.9227776 2025-09-04,08:43:46.000,247,11014857,-795,0,1756975425,15193.32310039999,68.44204704000003,50717.94373896 2025-09-04,08:43:47.000,247,11014719,-795,0,1756975426,15193.356781949995,68.30811356999766,50718.04854576001 2025-09-04,08:43:48.000,247,11014948,-795,0,1756975427,15193.42414504999,68.33631009000237,50717.9926488 2025-09-04,08:43:49.000,247,11014824,-795,0,1756975428,15193.437617669995,68.20237662,50718.027584400006 2025-09-04,08:43:50.000,247,11014852,-795,0,1756975429,15193.3904635,68.23057314000471,50717.741112480006 2025-09-04,08:43:51.000,247,11014766,-795,0,1756975430,15193.558871249996,68.15303271000448,50718.04854576001 2025-09-04,08:43:52.000,247,11014890,-795,0,1756975431,15193.56560755999,68.09663967000233,50717.99963592001 2025-09-04,08:43:53.000,247,11014908,-795,0,1756975432,15193.585816489991,67.9556570700006,50717.96470032 2025-09-04,08:43:54.000,247,11014714,-795,0,1756975433,15193.606025419991,67.90631315999781,50717.99963592001 2025-09-04,08:43:55.000,247,11014871,-795,0,1756975434,15193.680124829996,67.82172359999822,50718.06252 2025-09-04,08:43:56.000,247,11014731,-795,0,1756975435,15193.666652209991,67.73008490999928,50717.97867456001 2025-09-04,08:43:57.000,247,11014812,-795,0,1756975436,15193.646443279991,67.6736918700044,50718.006623040004 2025-09-04,08:43:58.000,247,11014767,-795,0,1756975437,15193.686861139991,67.60320057000354,50717.99963592001 2025-09-04,08:43:59.000,247,11014897,-795,0,1756975438,15193.801378409997,67.4974636199986,50718.04155864 2025-09-04,08:44:00.000,247,11014902,-795,0,1756975439,15193.686861139991,67.32123537000007,50717.77604808 2025-09-04,08:44:01.000,247,11014793,-795,0,1756975440,15193.801378409997,67.20140016000369,50717.98566168 2025-09-04,08:44:02.000,247,11014816,-795,0,1756975441,15193.787905789992,67.12385973000346,50718.055532880004 2025-09-04,08:44:03.000,247,11014746,-795,0,1756975442,15193.862005199997,67.01107364999916,50718.11142984 2025-09-04,08:44:04.000,247,11014738,-795,0,1756975443,15193.862005199997,66.93353321999894,50718.01361016 2025-09-04,08:44:05.000,247,11014815,-795,0,1756975444,15193.902423059997,66.8066488800032,50718.01361016 2025-09-04,08:44:06.000,247,11014850,-795,0,1756975445,15193.902423059997,66.63042063000466,50718.11142984 2025-09-04,08:44:07.000,247,11014708,-795,0,1756975446,15193.942840919997,66.46829064000485,50718.01361016 2025-09-04,08:44:08.000,247,11014834,-795,0,1756975447,15193.949577229992,66.26386587000161,50717.9926488 2025-09-04,08:44:09.000,247,11014846,-795,0,1756975448,15194.077567119988,66.17927631000202,50717.97867456001 2025-09-04,08:44:10.000,247,11014873,-795,0,1756975449,15193.963049849997,66.01714632000221,50717.76207384001 2025-09-04,08:44:11.000,247,11014754,-795,0,1756975450,15194.131457599993,65.82681980999769,50718.01361016 2025-09-04,08:44:12.000,247,11014733,-795,0,1756975451,15194.165139149998,65.59419852000428,50718.11142984 2025-09-04,08:44:13.000,247,11014756,-795,0,1756975452,15194.151666529993,65.38272462000168,50718.08348136 2025-09-04,08:44:14.000,247,11014855,-795,0,1756975453,15194.212293319993,65.12190681000357,50717.97867456001 2025-09-04,08:44:15.000,247,11014815,-795,0,1756975454,15194.239238559989,64.88928552000289,50718.02059728001 2025-09-04,08:44:16.000,247,11014994,-795,0,1756975455,15194.40090999999,64.72715553000307,50718.06950712001 2025-09-04,08:44:17.000,247,11014908,-795,0,1756975456,15194.48848203,64.51568163000047,50718.06950712001 2025-09-04,08:44:18.000,247,11014841,-795,0,1756975457,15194.495218339995,64.29715859999851,50717.92976472001 2025-09-04,08:44:19.000,247,11014736,-795,0,1756975458,15194.62994454,64.12093034999998,50718.09745560001 2025-09-04,08:44:20.000,247,11014859,-795,0,1756975459,15194.56931775,63.95175123000081,50717.88085488001 2025-09-04,08:44:21.000,247,11014861,-795,0,1756975460,15194.717516569995,63.82486688999779,50718.01361016 2025-09-04,08:44:22.000,247,11014926,-795,0,1756975461,15194.818561219996,63.6415895099999,50717.84591928 2025-09-04,08:44:23.000,247,11014753,-795,0,1756975462,15194.926342179991,63.42306647999794,50717.92976472001 2025-09-04,08:44:24.000,247,11014749,-795,0,1756975463,15195.027386829992,63.20454345000326,50717.91579048 2025-09-04,08:44:25.000,247,11014843,-795,0,1756975464,15195.249685059993,63.09175736999896,50717.94373896 2025-09-04,08:44:26.000,247,11014902,-795,0,1756975465,15195.303575539998,62.866185210004915,50717.90181624001 2025-09-04,08:44:27.000,247,11014895,-795,0,1756975466,15195.471983289994,62.64766218000295,50717.88085488001 2025-09-04,08:44:28.000,247,11014813,-795,0,1756975467,15195.613445799994,62.42913915000099,50717.80399656 2025-09-04,08:44:29.000,247,11014790,-795,0,1756975468,15195.72796307,62.189468730000954,50717.79700944 2025-09-04,08:44:30.000,247,11014830,-795,0,1756975469,15195.835744029995,62.04848612999922,50717.51752464001 2025-09-04,08:44:31.000,247,11014849,-795,0,1756975470,15196.091723810001,61.85815962000197,50717.86688064 2025-09-04,08:44:32.000,247,11014839,-795,0,1756975471,15196.152350600001,61.62553833000129,50717.71316400001 2025-09-04,08:44:33.000,247,11014918,-795,0,1756975472,15196.199504769997,61.37881878000189,50717.838932160004 2025-09-04,08:44:34.000,247,11014905,-795,0,1756975473,15196.186032149992,61.03341141000419,50717.78303520001 2025-09-04,08:44:35.000,247,11014831,-795,0,1756975474,15196.138877979996,60.87833055000374,50717.741112480006 2025-09-04,08:44:36.000,247,11014750,-795,0,1756975475,15196.091723810001,60.59636535000027,50717.69918976 2025-09-04,08:44:37.000,247,11014787,-795,0,1756975476,15195.98394284999,60.30030188999808,50717.75508672 2025-09-04,08:44:38.000,247,11014813,-795,0,1756975477,15195.82227140999,59.96194364999974,50717.790022320005 2025-09-04,08:44:39.000,247,11014837,-795,0,1756975478,15195.613445799994,59.67292932000419,50717.692202640006 2025-09-04,08:44:40.000,247,11014779,-795,0,1756975479,15195.391147569993,59.49670106999838,50717.49656328001 2025-09-04,08:44:41.000,247,11014840,-795,0,1756975480,15195.303575539998,59.221785000001546,50717.86688064 2025-09-04,08:44:42.000,247,11014887,-795,0,1756975481,15195.108222549992,58.84113197999977,50717.86688064 2025-09-04,08:44:43.000,247,11014811,-795,0,1756975482,15194.872451700001,58.58031417000166,50717.838932160004 2025-09-04,08:44:44.000,247,11014759,-795,0,1756975483,15194.58279036999,58.3265454900029,50717.89482912 2025-09-04,08:44:45.000,247,11014795,-795,0,1756975484,15194.44132785999,58.04458028999943,50717.97867456001 2025-09-04,08:44:46.000,247,11014899,-795,0,1756975485,15194.198820699989,57.86130291000154,50717.93675184 2025-09-04,08:44:47.000,247,11014834,-795,0,1756975486,15193.969786159993,57.6568781399983,50718.04854576001 2025-09-04,08:44:48.000,247,11014799,-795,0,1756975487,15193.619498039996,57.551141190000635,50717.97168744 2025-09-04,08:44:49.000,247,11014858,-795,0,1756975488,15193.376990879995,57.3114707700006,50718.06950712001 2025-09-04,08:44:50.000,247,11014848,-795,0,1756975489,15193.013230139994,57.21278295000229,50717.87386776 2025-09-04,08:44:51.000,247,11014768,-795,0,1756975490,15192.932394419993,57.17753729999822,50718.13937832 2025-09-04,08:44:52.000,247,11014867,-795,0,1756975491,15192.757250360002,57.12114426000335,50718.09745560001 2025-09-04,08:44:53.000,247,11014844,-795,0,1756975492,15192.548424749992,57.149340780000784,50718.10444272 2025-09-04,08:44:54.000,247,11014917,-795,0,1756975493,15192.359808069996,57.20573382000293,50718.18130104 2025-09-04,08:44:55.000,247,11014823,-795,0,1756975494,15192.137509839995,57.092947739998635,50718.23021088 2025-09-04,08:44:56.000,247,11014846,-795,0,1756975495,15191.975838399994,57.092947739998635,50718.25117224 2025-09-04,08:44:57.000,247,11014888,-795,0,1756975496,15191.834375889994,57.092947739998635,50718.18130104 2025-09-04,08:44:58.000,247,11014763,-795,0,1756975497,15191.746803859998,57.12819339000271,50718.16732680001 2025-09-04,08:44:59.000,247,11014759,-795,0,1756975498,15191.706385999998,57.26917599000444,50718.23719800001 2025-09-04,08:45:00.000,247,11014761,-795,0,1756975499,15191.477351460002,57.45245337000233,50717.99963592001 2025-09-04,08:45:01.000,247,11014745,-795,0,1756975500,15191.430197289992,57.43835511000361,50718.26514648001 2025-09-04,08:45:02.000,247,11014788,-795,0,1756975501,15191.281998469996,57.56523944999935,50718.1323912 2025-09-04,08:45:03.000,247,11014744,-795,0,1756975502,15191.268525849991,57.70622205000109,50718.16732680001 2025-09-04,08:45:04.000,247,11014811,-795,0,1756975503,15191.234844300001,57.840155520003464,50718.09046848 2025-09-04,08:45:05.000,247,11014724,-795,0,1756975504,15191.15400858,58.09392420000222,50718.174313920004 2025-09-04,08:45:06.000,247,11014797,-795,0,1756975505,15191.07317286,58.28425070999947,50718.125404080005 2025-09-04,08:45:07.000,247,11014932,-795,0,1756975506,15191.02601868999,58.404085920003126,50718.174313920004 2025-09-04,08:45:08.000,247,11014839,-795,0,1756975507,15191.07317286,58.55211765000422,50718.09745560001 2025-09-04,08:45:09.000,247,11014889,-795,0,1756975508,15191.167481199991,58.74949329000083,50718.09046848 2025-09-04,08:45:10.000,247,11014779,-795,0,1756975509,15191.05296393,58.91162328000064,50717.838932160004 2025-09-04,08:45:11.000,247,11014779,-795,0,1756975510,15191.288734779992,59.15129370000068,50718.02059728001 2025-09-04,08:45:12.000,247,11014779,-795,0,1756975511,15191.228107989991,59.20768674000283,50718.027584400006 2025-09-04,08:45:13.000,247,11014773,-795,0,1756975512,15191.268525849991,59.412111509998795,50718.04155864 2025-09-04,08:45:14.000,247,11014921,-795,0,1756975513,15191.322416329996,59.644732799999474,50717.9926488 2025-09-04,08:45:15.000,247,11014788,-795,0,1756975514,15191.450406219992,59.856206700002076,50717.97168744 2025-09-04,08:45:16.000,247,11014868,-795,0,1756975515,15191.531241939992,59.84210844000336,50717.9227776 2025-09-04,08:45:17.000,247,11014916,-795,0,1756975516,15191.524505629997,59.95489452000038,50717.90181624001 2025-09-04,08:45:18.000,247,11014840,-795,0,1756975517,15191.632286589993,59.98309103999782,50717.838932160004 2025-09-04,08:45:19.000,247,11014887,-795,0,1756975518,15191.753540169993,59.96194364999974,50717.908803360006 2025-09-04,08:45:20.000,247,11014805,-795,0,1756975519,15191.793958029994,59.94079626000166,50717.6083572 2025-09-04,08:45:21.000,247,11014675,-795,0,1756975520,15192.04320149999,60.02538582000125,50717.859893520006 2025-09-04,08:45:22.000,247,11014786,-795,0,1756975521,15192.27223604,59.919648870003584,50717.85290640001 2025-09-04,08:45:23.000,247,11014830,-795,0,1756975522,15192.427171169991,59.95489452000038,50717.87386776 2025-09-04,08:45:24.000,247,11014808,-795,0,1756975523,15192.501270579996,59.97604190999846,50717.859893520006 2025-09-04,08:45:25.000,247,11014799,-795,0,1756975524,15192.683150949997,59.97604190999846,50717.78303520001 2025-09-04,08:45:26.000,247,11014824,-795,0,1756975525,15192.790931909993,60.12407363999955,50717.71316400001 2025-09-04,08:45:27.000,247,11014918,-795,0,1756975526,15192.824613459998,60.12407363999955,50717.741112480006 2025-09-04,08:45:28.000,247,11014793,-795,0,1756975527,15192.918921799988,60.102926250001474,50717.7480996 2025-09-04,08:45:29.000,247,11014820,-795,0,1756975528,15193.046911689999,60.07472973000404,50717.77604808 2025-09-04,08:45:30.000,247,11014853,-795,0,1756975529,15192.966075969998,60.102926250001474,50717.51053752 2025-09-04,08:45:31.000,247,11014779,-795,0,1756975530,15192.986284899998,60.039484079999966,50717.66425416001 2025-09-04,08:45:32.000,247,11014876,-795,0,1756975531,15193.033439069994,59.98309103999782,50717.62931856 2025-09-04,08:45:33.000,247,11014864,-795,0,1756975532,15193.114274789994,59.99014017000445,50717.692202640006 2025-09-04,08:45:34.000,247,11014891,-795,0,1756975533,15193.174901579994,59.96194364999974,50717.59438296001 2025-09-04,08:45:35.000,247,11014894,-795,0,1756975534,15193.20858313,60.01833669000189,50717.59438296001 2025-09-04,08:45:36.000,247,11014747,-755,0,1756975535,15193.296155159995,59.95489452000038,50717.503550400004 2025-09-04,08:45:37.000,247,11014911,-795,0,1756975536,15193.41067243,59.82801018000464,50717.49656328001 2025-09-04,08:45:38.000,247,11014890,-795,0,1756975537,15193.397199809995,59.76456801000313,50717.51053752 2025-09-04,08:45:39.000,247,11014871,-795,0,1756975538,15193.43088136,59.67292932000419,50717.4686148 2025-09-04,08:45:40.000,247,11014902,-795,0,1756975539,15193.48477183999,59.55309411000053,50717.2939368 2025-09-04,08:45:41.000,247,11014869,-795,0,1756975540,15193.5925528,59.50375019999774,50717.47560192001 2025-09-04,08:45:42.000,247,11014894,-795,0,1756975541,15193.713806380001,59.4755536800003,50717.384769360004 2025-09-04,08:45:43.000,247,11014917,-795,0,1756975542,15193.754224240001,59.34162020999793,50717.32188528 2025-09-04,08:45:44.000,247,11014841,-795,0,1756975543,15193.747487929992,59.24998151999898,50717.20310424 2025-09-04,08:45:45.000,247,11014830,-795,0,1756975544,15193.781169479997,59.13719544000196,50717.238039840006 2025-09-04,08:45:46.000,247,11014837,-795,0,1756975545,15193.787905789992,59.0314584900043,50717.17515576 2025-09-04,08:45:47.000,247,11014783,-795,0,1756975546,15193.754224240001,58.93277066999872,50717.19611712 2025-09-04,08:45:48.000,247,11014891,-795,0,1756975547,15193.727278999992,58.92572153999936,50717.17515576 2025-09-04,08:45:49.000,247,11014877,-795,0,1756975548,15193.619498039996,58.73539503000211,50717.26598832 2025-09-04,08:45:50.000,247,11014824,-795,0,1756975549,15193.48477183999,58.61555981999845,50716.96554216 2025-09-04,08:45:51.000,247,11014930,-795,0,1756975550,15193.478035529995,58.54506852000486,50717.17515576 2025-09-04,08:45:52.000,247,11014796,-795,0,1756975551,15193.356781949995,58.43933156999992,50717.189130000006 2025-09-04,08:45:53.000,247,11014928,-795,0,1756975552,15193.316364089995,58.33359462000226,50717.16118152001 2025-09-04,08:45:54.000,247,11014724,-795,0,1756975553,15193.20184681999,58.02343290000135,50717.19611712 2025-09-04,08:45:55.000,247,11014827,-795,0,1756975554,15193.188374199999,57.88949942999898,50717.189130000006 2025-09-04,08:45:56.000,247,11014848,-795,0,1756975555,15193.067120619999,57.826057260004745,50717.20310424 2025-09-04,08:45:57.000,247,11014883,-795,0,1756975556,15193.033439069994,57.79786074000003,50717.24502696 2025-09-04,08:45:58.000,247,11014777,-795,0,1756975557,15192.871767629993,57.74851683000452,50717.119258800005 2025-09-04,08:45:59.000,247,11014836,-795,0,1756975558,15192.838086080003,57.75556596000388,50717.119258800005 2025-09-04,08:46:00.000,247,11014989,-795,0,1756975559,15192.588842609992,57.68507466000301,50717.05637472 2025-09-04,08:46:01.000,247,11014750,-795,0,1756975560,15192.521479509996,57.64277987999958,50717.18214288001 2025-09-04,08:46:02.000,247,11014849,-795,0,1756975561,15192.39348962,57.6568781399983,50717.07733608 2025-09-04,08:46:03.000,247,11014817,-795,0,1756975562,15192.238554489995,57.6568781399983,50717.06336184001 2025-09-04,08:46:04.000,247,11014780,-795,0,1756975563,15192.016256259994,57.71327118000045,50717.06336184001 2025-09-04,08:46:05.000,247,11014786,-795,0,1756975564,15191.874793749994,57.71327118000045,50717.189130000006 2025-09-04,08:46:06.000,247,11014893,-795,0,1756975565,15191.773749099993,57.79786074000003,50717.14720728 2025-09-04,08:46:07.000,247,11014785,-795,0,1756975566,15191.692913379993,57.81195899999875,50717.2240656 2025-09-04,08:46:08.000,247,11014853,-795,0,1756975567,15191.558187180002,57.8683520400009,50717.20310424 2025-09-04,08:46:09.000,247,11014880,-795,0,1756975568,15191.484087769997,57.89654855999834,50717.21009136001 2025-09-04,08:46:10.000,247,11014815,-795,0,1756975569,15191.389779429992,57.98818725000456,50716.99349064001 2025-09-04,08:46:11.000,247,11014889,-795,0,1756975570,15191.403252049997,58.02343290000135,50717.217078480004 2025-09-04,08:46:12.000,247,11014834,-795,0,1756975571,15191.335888950001,58.10097333000158,50717.070348960006 2025-09-04,08:46:13.000,247,11014859,-795,0,1756975572,15191.329152639992,58.129169849999016,50717.13323304 2025-09-04,08:46:14.000,247,11014838,-795,0,1756975573,15191.281998469996,58.15736637000373,50717.1541944 2025-09-04,08:46:15.000,247,11014824,-795,0,1756975574,15191.261789539996,58.15736637000373,50717.0843232 2025-09-04,08:46:16.000,247,11014836,-795,0,1756975575,15191.241580609996,58.16441550000309,50717.13323304 2025-09-04,08:46:17.000,247,11014788,-795,0,1756975576,15191.187690129991,58.17146463000245,50717.13323304 2025-09-04,08:46:18.000,247,11014765,-795,0,1756975577,15191.160744889996,58.15031724000437,50717.021439120006 2025-09-04,08:46:19.000,247,11014837,-795,0,1756975578,15191.234844300001,58.10097333000158,50716.95855504 2025-09-04,08:46:20.000,247,11014943,-795,0,1756975579,15191.100118099996,58.016383770001994,50716.686057360006 2025-09-04,08:46:21.000,247,11014921,-795,0,1756975580,15191.335888950001,57.99523638000392,50716.98650352 2025-09-04,08:46:22.000,247,11014867,-795,0,1756975581,15191.335888950001,57.93179421000241,50716.89567096001 2025-09-04,08:46:23.000,247,11014801,-795,0,1756975582,15191.315680020001,57.91769595000369,50716.839774 2025-09-04,08:46:24.000,247,11014875,-795,0,1756975583,15191.477351460002,57.840155520003464,50716.81881264 2025-09-04,08:46:25.000,247,11014859,-795,0,1756975584,15191.558187180002,57.67802553000365,50716.74195432 2025-09-04,08:46:26.000,247,11014894,-795,0,1756975585,15191.578396110002,57.67802553000365,50716.69304448 2025-09-04,08:46:27.000,247,11014801,-795,0,1756975586,15191.544714559997,57.62868162000086,50716.70701872001 2025-09-04,08:46:28.000,247,11014852,-795,0,1756975587,15191.625550279998,57.50884641000448,50716.6301604 2025-09-04,08:46:29.000,247,11014870,-795,0,1756975588,15191.578396110002,57.48769901999913,50716.63714752001 2025-09-04,08:46:30.000,247,11014935,-795,0,1756975589,15191.497560390002,57.374912940002105,50716.31574 2025-09-04,08:46:31.000,247,11014836,-795,0,1756975590,15191.753540169993,57.36081468000339,50716.56028920001 2025-09-04,08:46:32.000,247,11014892,-795,0,1756975591,15191.793958029994,57.25507772999845,50716.62317328 2025-09-04,08:46:33.000,247,11014843,-795,0,1756975592,15191.767012789998,57.198684690003574,50716.70701872001 2025-09-04,08:46:34.000,247,11014810,-795,0,1756975593,15191.773749099993,57.0647512200012,50716.58823768001 2025-09-04,08:46:35.000,247,11014889,-795,0,1756975594,15191.881530059989,57.05770209000184,50716.567276320005 2025-09-04,08:46:36.000,247,11014835,-795,0,1756975595,15191.861321129989,56.909670360000746,50716.48343088 2025-09-04,08:46:37.000,247,11014677,-795,0,1756975596,15191.834375889994,56.76163862999965,50716.48343088 2025-09-04,08:46:38.000,247,11014814,-795,0,1756975597,15191.807430649998,56.77573688999837,50716.50439224 2025-09-04,08:46:39.000,247,11014773,-795,0,1756975598,15191.760276479989,56.63475429000391,50716.48343088 2025-09-04,08:46:40.000,247,11014922,-795,0,1756975599,15191.571659799993,56.59245951000048,50716.31574 2025-09-04,08:46:41.000,247,11014872,-795,0,1756975600,15191.585132419998,56.52901733999897,50716.42753392 2025-09-04,08:46:42.000,247,11014810,-795,0,1756975601,15191.531241939992,56.47967343000346,50716.39259832001 2025-09-04,08:46:43.000,247,11014818,-795,0,1756975602,15191.544714559997,56.46557517000474,50716.40657256 2025-09-04,08:46:44.000,247,11014794,-795,0,1756975603,15191.537978250002,56.41623126000195,50716.40657256 2025-09-04,08:46:45.000,247,11014863,-795,0,1756975604,15191.551450869993,56.500820820001536,50716.399585440005 2025-09-04,08:46:46.000,247,11014938,-795,0,1756975605,15191.497560390002,56.677049070000066,50716.350675600006 2025-09-04,08:46:47.000,247,11014770,-795,0,1756975606,15191.450406219992,56.789835150004365,50716.34368848001 2025-09-04,08:46:48.000,247,11014843,-795,0,1756975607,15191.349361569992,56.77573688999837,50716.23888168 2025-09-04,08:46:49.000,247,11014740,-795,0,1756975608,15191.322416329996,56.789835150004365,50716.26683016 2025-09-04,08:46:50.000,247,11014733,-795,0,1756975609,15191.09338179,56.87442471000395,50715.87555144 2025-09-04,08:46:51.000,247,11014888,-795,0,1756975610,15191.228107989991,57.135242520002066,50716.15503624001 2025-09-04,08:46:52.000,247,11014767,-795,0,1756975611,15191.032755,57.142291650001425,50716.141062 2025-09-04,08:46:53.000,247,11014863,-795,0,1756975612,15190.8306657,57.24802859999909,50716.12010064 2025-09-04,08:46:54.000,247,11014738,-795,0,1756975613,15190.817193079994,57.367863810002746,50716.13407488001 2025-09-04,08:46:55.000,247,11014806,-795,0,1756975614,15190.796984149994,57.494748149998486,50716.02926808 2025-09-04,08:46:56.000,247,11014921,-795,0,1756975615,15190.8306657,57.607534230002784,50716.064203680005 2025-09-04,08:46:57.000,247,11014876,-795,0,1756975616,15190.837402009995,57.75556596000388,50715.994332480004 2025-09-04,08:46:58.000,247,11014880,-795,0,1756975617,15190.898028799995,57.959990729999845,50715.88952568001 2025-09-04,08:46:59.000,247,11014805,-795,0,1756975618,15190.97212821,58.16441550000309,50715.945422640005 2025-09-04,08:47:00.000,247,11014883,-795,0,1756975619,15190.88455617999,58.25605419000203,50715.65196360001 2025-09-04,08:47:01.000,247,11014871,-795,0,1756975620,15191.019282379995,58.375889399998414,50715.847602960006 2025-09-04,08:47:02.000,247,11014948,-795,0,1756975621,15191.01254607,58.54506852000486,50715.71484768 2025-09-04,08:47:03.000,247,11014811,-795,0,1756975622,15190.999073449995,58.79178807000426,50715.7567704 2025-09-04,08:47:04.000,247,11014772,-795,0,1756975623,15191.04622761999,58.91162328000064,50715.74978328001 2025-09-04,08:47:05.000,247,11014829,-795,0,1756975624,15190.999073449995,59.0173602299983,50715.70087344001 2025-09-04,08:47:06.000,247,11014780,-795,0,1756975625,15190.898028799995,59.06670414000109,50715.679912080006 2025-09-04,08:47:07.000,247,11014930,-795,0,1756975626,15190.95191928,59.29932543000177,50715.63100224001 2025-09-04,08:47:08.000,247,11014847,-795,0,1756975627,15190.91150142,59.36276760000328,50715.55414392001 2025-09-04,08:47:09.000,247,11014900,-795,0,1756975628,15190.918237729995,59.4755536800003,50715.57510528 2025-09-04,08:47:10.000,247,11014759,-795,0,1756975629,15190.796984149994,59.55309411000053,50715.41440152001 2025-09-04,08:47:11.000,247,11014812,-795,0,1756975630,15190.729621049999,59.75751888000377,50715.58907952 2025-09-04,08:47:12.000,247,11014709,-795,0,1756975631,15190.76330259999,59.870304960000794,50715.48427272001 2025-09-04,08:47:13.000,247,11014825,-795,0,1756975632,15190.716148429994,59.99014017000445,50715.48427272001 2025-09-04,08:47:14.000,247,11014782,-795,0,1756975633,15190.642049019989,60.13112276999891,50715.35850456 2025-09-04,08:47:15.000,247,11014755,-795,0,1756975634,15190.72288473999,60.314400150004076,50715.36549168001 2025-09-04,08:47:16.000,247,11014779,-795,0,1756975635,15190.80372045999,60.462431879997894,50715.35151744 2025-09-04,08:47:17.000,247,11014791,-795,0,1756975636,15190.817193079994,60.56816883000283,50715.344530320006 2025-09-04,08:47:18.000,247,11014806,-795,0,1756975637,15190.94518296999,60.66685665000114,50715.323568960004 2025-09-04,08:47:19.000,247,11014762,-795,0,1756975638,15190.999073449995,60.71620056000393,50715.29562048001 2025-09-04,08:47:20.000,247,11014930,-795,0,1756975639,15190.97212821,60.737347950002004,50714.96023872001 2025-09-04,08:47:21.000,247,11014827,-795,0,1756975640,15191.180953819996,60.77964272999816,50715.23972352 2025-09-04,08:47:22.000,247,11014839,-795,0,1756975641,15191.180953819996,60.76554446999944,50715.13491672 2025-09-04,08:47:23.000,247,11014920,-795,0,1756975642,15191.234844300001,60.77964272999816,50715.225749280005 2025-09-04,08:47:24.000,247,11014866,-795,0,1756975643,15191.281998469996,60.864232289997744,50715.18382656 2025-09-04,08:47:25.000,247,11014769,-795,0,1756975644,15191.315680020001,60.84308489999967,50715.13491672 2025-09-04,08:47:26.000,247,11014695,-795,0,1756975645,15191.308943709992,60.82898664000095,50715.14190384 2025-09-04,08:47:27.000,247,11014791,-795,0,1756975646,15191.315680020001,60.81488838000223,50715.19081368 2025-09-04,08:47:28.000,247,11014860,-795,0,1756975647,15191.356097880001,60.83603577000031,50715.120942479996 2025-09-04,08:47:29.000,247,11014823,-795,0,1756975648,15191.288734779992,60.75849534000008,50715.11395536 2025-09-04,08:47:30.000,247,11014814,-795,0,1756975649,15191.275262160001,60.59636535000027,50714.86940616 2025-09-04,08:47:31.000,247,11014778,-795,0,1756975650,15191.477351460002,60.547021440004755,50715.07203264 2025-09-04,08:47:32.000,247,11014862,-795,0,1756975651,15191.564923489997,60.53292317999876,50715.0231228 2025-09-04,08:47:33.000,247,11014813,-795,0,1756975652,15191.537978250002,60.547021440004755,50715.0231228 2025-09-04,08:47:34.000,247,11014865,-795,0,1756975653,15191.504296699997,60.48357927000325,50714.8484448 2025-09-04,08:47:35.000,247,11014764,-795,0,1756975654,15191.571659799993,60.51882492000004,50714.8484448 2025-09-04,08:47:36.000,247,11014861,-795,0,1756975655,15191.605341349998,60.39898971000366,50714.820496320004 2025-09-04,08:47:37.000,247,11014886,-795,0,1756975656,15191.585132419998,60.42013710000174,50714.8484448 2025-09-04,08:47:38.000,247,11014820,-795,0,1756975657,15191.524505629997,60.497677530001965,50714.81350920001 2025-09-04,08:47:39.000,247,11014822,-795,0,1756975658,15191.436933600002,60.58931622000091,50714.75761224 2025-09-04,08:47:40.000,247,11014773,-795,0,1756975659,15191.295471090001,60.6386601300037,50714.603895600005 2025-09-04,08:47:41.000,247,11014945,-795,0,1756975660,15191.21463537,60.70915143000457,50714.673766800006 2025-09-04,08:47:42.000,247,11014839,-795,0,1756975661,15191.12706333999,60.7725935999988,50714.65979256 2025-09-04,08:47:43.000,247,11014768,-795,0,1756975662,15190.999073449995,60.83603577000031,50714.617869839996 2025-09-04,08:47:44.000,247,11014783,-795,0,1756975663,15190.99233714,60.87833055000374,50714.617869839996 2025-09-04,08:47:45.000,247,11014882,-795,0,1756975664,15190.88455617999,60.864232289997744,50714.59690848001 2025-09-04,08:47:46.000,247,11014828,-795,0,1756975665,15190.82392938999,60.850134029999026,50714.673766800006 2025-09-04,08:47:47.000,247,11014810,-795,0,1756975666,15190.682466879989,60.7725935999988,50714.57594712001 2025-09-04,08:47:48.000,247,11014844,-795,0,1756975667,15190.621840089989,60.737347950002004,50714.49908880001 2025-09-04,08:47:49.000,247,11014837,-795,0,1756975668,15190.487113889998,60.723249690003286,50714.49210168 2025-09-04,08:47:50.000,247,11014810,-795,0,1756975669,15190.224397799997,60.80079012000351,50714.22659112 2025-09-04,08:47:51.000,247,11014915,-795,0,1756975670,15190.157034700002,60.906527070001175,50714.436204720005 2025-09-04,08:47:52.000,247,11014740,-795,0,1756975671,15190.029044809991,60.94177271999797,50714.49908880001 2025-09-04,08:47:53.000,247,11014889,-795,0,1756975672,15189.988626949991,60.913576200000534,50714.51306304 2025-09-04,08:47:54.000,247,11014754,-795,0,1756975673,15189.97515433,61.0193131499982,50714.33139792001 2025-09-04,08:47:55.000,247,11014883,-795,0,1756975674,15189.97515433,61.11800097000378,50714.485114560004 2025-09-04,08:47:56.000,247,11014853,-795,0,1756975675,15189.90779122999,61.22373792000144,50714.40825624001 2025-09-04,08:47:57.000,247,11014863,-795,0,1756975676,15189.921263849996,61.27308183000423,50714.45716608001 2025-09-04,08:47:58.000,247,11014840,-795,0,1756975677,15189.928000159991,61.3294748699991,50714.34537216 2025-09-04,08:47:59.000,247,11014931,-795,0,1756975678,15189.89431861,61.35062226000446,50714.30344944 2025-09-04,08:48:00.000,247,11014814,-795,0,1756975679,15189.80674657999,61.34357312999782,50714.02396464001 2025-09-04,08:48:01.000,247,11014806,-795,0,1756975680,15189.89431861,61.547997900001064,50714.24755248 2025-09-04,08:48:02.000,247,11014837,-795,0,1756975681,15189.820219199995,61.65373484999873,50714.051913120005 2025-09-04,08:48:03.000,247,11014747,-795,0,1756975682,15189.74611978999,61.773570060002385,50714.051913120005 2025-09-04,08:48:04.000,247,11014886,-795,0,1756975683,15189.739383479995,61.829963100004534,50714.02396464001 2025-09-04,08:48:05.000,247,11014794,-795,0,1756975684,15189.67202038,61.9357000500022,50714.100822960005 2025-09-04,08:48:06.000,247,11014824,-795,0,1756975685,15189.56423941999,62.04143699999986,50714.03095176 2025-09-04,08:48:07.000,247,11014870,-795,0,1756975686,15189.490140009999,62.118977430000086,50714.0099904 2025-09-04,08:48:08.000,247,11014777,-795,0,1756975687,15189.456458459994,62.34454959000141,50714.08684872 2025-09-04,08:48:09.000,247,11014793,-795,0,1756975688,15189.449722149999,62.37274610999884,50714.051913120005 2025-09-04,08:48:10.000,247,11014832,-795,0,1756975689,15189.429513219999,62.51372871000058,50713.74447984 2025-09-04,08:48:11.000,247,11014895,-795,0,1756975690,15189.65181145,62.71815348000382,50713.89819648 2025-09-04,08:48:12.000,247,11014783,-795,0,1756975691,15189.678756689995,62.73225174000254,50714.051913120005 2025-09-04,08:48:13.000,247,11014856,-795,0,1756975692,15189.79327396,62.85913607999828,50713.89120936 2025-09-04,08:48:14.000,247,11014800,-795,0,1756975693,15189.880845989996,63.0847082399996,50713.814351040004 2025-09-04,08:48:15.000,247,11014891,-795,0,1756975694,15189.988626949991,63.211592580002616,50713.82133816 2025-09-04,08:48:16.000,247,11014861,-795,0,1756975695,15190.076198980001,63.267985620004765,50713.78640256001 2025-09-04,08:48:17.000,247,11014909,-795,0,1756975696,15190.123353149997,63.32437865999964,50713.66063440001 2025-09-04,08:48:18.000,247,11014877,-795,0,1756975697,15190.143562079997,63.458312130002014,50713.667621520006 2025-09-04,08:48:19.000,247,11014867,-795,0,1756975698,15190.217661490002,63.69093342000269,50713.63268592 2025-09-04,08:48:20.000,247,11014927,-795,0,1756975699,15190.143562079997,63.69093342000269,50713.29730416 2025-09-04,08:48:21.000,247,11014909,-795,0,1756975700,15190.325442449997,63.846014280003146,50713.597750320005 2025-09-04,08:48:22.000,247,11014719,-795,0,1756975701,15190.399541860003,63.95880036000017,50713.57678896 2025-09-04,08:48:23.000,247,11014773,-795,0,1756975702,15190.271551969992,64.0363407900004,50713.52787912 2025-09-04,08:48:24.000,247,11014793,-795,0,1756975703,15190.365860309998,64.17732339000213,50713.52089200001 2025-09-04,08:48:25.000,247,11014926,-795,0,1756975704,15190.345651379997,64.29715859999851,50713.47198216001 2025-09-04,08:48:26.000,247,11014860,-795,0,1756975705,15190.318706140002,64.3817481599981,50713.56980184001 2025-09-04,08:48:27.000,247,11014961,-795,0,1756975706,15190.264815659997,64.50158337000175,50713.381149600005 2025-09-04,08:48:28.000,247,11014791,-795,0,1756975707,15190.204188869997,64.52273075999983,50713.38813672 2025-09-04,08:48:29.000,247,11014850,-795,0,1756975708,15190.096407910001,64.72010640000371,50713.43704656 2025-09-04,08:48:30.000,247,11014843,-795,0,1756975709,15189.97515433,64.79764683000394,50713.17852312 2025-09-04,08:48:31.000,247,11014714,-795,0,1756975710,15189.981890639996,64.95977682000375,50713.311278400004 2025-09-04,08:48:32.000,247,11014769,-795,0,1756975711,15190.015572190001,65.03026812000462,50713.35320112001 2025-09-04,08:48:33.000,247,11014818,-795,0,1756975712,15189.921263849996,65.150103330001,50713.26935568 2025-09-04,08:48:34.000,247,11014859,-795,0,1756975713,15189.89431861,65.15715246000036,50713.25538144001 2025-09-04,08:48:35.000,247,11014891,-795,0,1756975714,15189.840428129995,65.19944724000379,50713.25538144001 2025-09-04,08:48:36.000,247,11014739,-795,0,1756975715,15189.84716443999,65.3615772300036,50713.28332992001 2025-09-04,08:48:37.000,247,11014885,-795,0,1756975716,15189.82695550999,65.4955106999987,50713.22044584 2025-09-04,08:48:38.000,247,11014850,-795,0,1756975717,15189.948209089991,65.61534591000236,50713.164548880006 2025-09-04,08:48:39.000,247,11014813,-795,0,1756975718,15189.968418019991,65.69288634000259,50713.18551024001 2025-09-04,08:48:40.000,247,11014942,-795,0,1756975719,15189.79327396,65.72108286000002,50712.83615424 2025-09-04,08:48:41.000,247,11014802,-795,0,1756975720,15190.008835879991,65.76337764000345,50713.143587520004 2025-09-04,08:48:42.000,247,11014713,-795,0,1756975721,15189.9549454,65.7563285100041,50713.108651919996 2025-09-04,08:48:43.000,247,11014704,-795,0,1756975722,15189.84716443999,65.8550163300024,50713.15756176001 2025-09-04,08:48:44.000,247,11014767,-795,0,1756975723,15189.81348289,65.91845850000391,50713.108651919996 2025-09-04,08:48:45.000,247,11014818,-795,0,1756975724,15189.820219199995,65.98190066999814,50713.05275496 2025-09-04,08:48:46.000,247,11014830,-795,0,1756975725,15189.800010269995,65.98894980000478,50713.045767840005 2025-09-04,08:48:47.000,247,11014815,-795,0,1756975726,15189.759592409995,65.8902619799992,50713.0317936 2025-09-04,08:48:48.000,247,11014704,-795,0,1756975727,15189.76632871999,65.84796720000304,50712.975896640004 2025-09-04,08:48:49.000,247,11014799,-795,0,1756975728,15189.77306503,65.82681980999769,50712.9619224 2025-09-04,08:48:50.000,247,11014806,-795,0,1756975729,15189.62486620999,65.88321284999984,50712.74532168 2025-09-04,08:48:51.000,247,11014784,-795,0,1756975730,15189.76632871999,65.91845850000391,50712.940961039996 2025-09-04,08:48:52.000,247,11014840,-795,0,1756975731,15189.72591085999,65.97485153999878,50712.90602544 2025-09-04,08:48:53.000,247,11014866,-795,0,1756975732,15189.62486620999,66.06649022999773,50712.89903832001 2025-09-04,08:48:54.000,247,11014803,-795,0,1756975733,15189.58444834999,65.96780240999942,50712.87108984001 2025-09-04,08:48:55.000,247,11014874,-795,0,1756975734,15189.577712039994,65.9537041500007,50712.89903832001 2025-09-04,08:48:56.000,247,11014903,-795,0,1756975735,15189.496876319994,66.04534283999965,50712.759295920005 2025-09-04,08:48:57.000,247,11014916,-795,0,1756975736,15189.456458459994,65.90436023999791,50712.82218000001 2025-09-04,08:48:58.000,247,11014788,-795,0,1756975737,15189.416040599994,65.94665502000134,50712.808205760004 2025-09-04,08:48:59.000,247,11014786,-795,0,1756975738,15189.294787019993,65.93960589000199,50712.7872444 2025-09-04,08:49:00.000,247,11014645,-795,0,1756975739,15189.092697719992,65.94665502000134,50712.45884976 2025-09-04,08:49:01.000,247,11014794,-795,0,1756975740,15189.220687609988,65.98894980000478,50712.73134744001 2025-09-04,08:49:02.000,247,11014818,-795,0,1756975741,15189.220687609988,66.0030480600035,50712.65448912001 2025-09-04,08:49:03.000,247,11014830,-795,0,1756975742,15189.207214989998,66.12993239999923,50712.73833456 2025-09-04,08:49:04.000,247,11014842,-795,0,1756975743,15189.045543549997,66.08763762000308,50712.661476240006 2025-09-04,08:49:05.000,247,11014691,-795,0,1756975744,15188.890608419992,66.12288326999987,50712.62654064 2025-09-04,08:49:06.000,247,11014888,-795,0,1756975745,15188.809772699991,66.14403065999795,50712.62654064 2025-09-04,08:49:07.000,247,11014881,-795,0,1756975746,15188.722200669996,66.15107979000459,50712.61256640001 2025-09-04,08:49:08.000,247,11014827,-795,0,1756975747,15188.621156019995,66.1651780500033,50712.57064368 2025-09-04,08:49:09.000,247,11014824,-795,0,1756975748,15188.580738159995,66.2004237000001,50712.605579279996 2025-09-04,08:49:10.000,247,11014838,-795,0,1756975749,15188.45274827,66.18632544000138,50712.24224904 2025-09-04,08:49:11.000,247,11014822,-795,0,1756975750,15188.45274827,66.1369815299986,50712.542695200005 2025-09-04,08:49:12.000,247,11014741,-795,0,1756975751,15188.38538516999,66.25681674000225,50712.44487552001 2025-09-04,08:49:13.000,247,11014946,-795,0,1756975752,15188.257395279994,66.39075021000463,50712.36801720001 2025-09-04,08:49:14.000,247,11014845,-795,0,1756975753,15188.203504799989,66.36960281999927,50712.38897856 2025-09-04,08:49:15.000,247,11014851,-795,0,1756975754,15188.062042289988,66.49648716000229,50712.39596568001 2025-09-04,08:49:16.000,247,11014864,-795,0,1756975755,15187.927316089997,66.43304499000078,50712.423914160005 2025-09-04,08:49:17.000,247,11014801,-795,0,1756975756,15187.779117270002,66.57402759000252,50712.36103008 2025-09-04,08:49:18.000,247,11014774,-795,0,1756975757,15187.678072620001,66.53173280999908,50712.3330816 2025-09-04,08:49:19.000,247,11014887,-795,0,1756975758,15187.671336309992,66.63042063000466,50712.256223280005 2025-09-04,08:49:20.000,247,11014854,-795,0,1756975759,15187.42882914999,66.67976454000018,50711.97673848 2025-09-04,08:49:21.000,247,11014715,-795,0,1756975760,15187.46924700999,66.88418931000342,50712.207313440005 2025-09-04,08:49:22.000,247,11014794,-795,0,1756975761,15187.462510699996,66.9053367000015,50712.17936496001 2025-09-04,08:49:23.000,247,11014758,-795,0,1756975762,15187.44903807999,66.968778870003,50712.14442936 2025-09-04,08:49:24.000,247,11014800,-795,0,1756975763,15187.462510699996,67.04631930000323,50712.14442936 2025-09-04,08:49:25.000,247,11014963,-795,0,1756975764,15187.47598332,67.04631930000323,50712.22827480001 2025-09-04,08:49:26.000,247,11014869,-795,0,1756975765,15187.47598332,67.1168106000041,50712.123468 2025-09-04,08:49:27.000,247,11014848,-795,0,1756975766,15187.43556546,67.1520562500009,50712.09551952 2025-09-04,08:49:28.000,247,11014921,-795,0,1756975767,15187.43556546,67.2154984200024,50712.0186612 2025-09-04,08:49:29.000,247,11014937,-795,0,1756975768,15187.46924700999,67.30008798000199,50711.94879 2025-09-04,08:49:30.000,247,11014818,-795,0,1756975769,15187.3951476,67.35648102000414,50711.6693052 2025-09-04,08:49:31.000,247,11014859,-795,0,1756975770,15187.48945593999,67.41287405999901,50711.90686728 2025-09-04,08:49:32.000,247,11014852,-795,0,1756975771,15187.570291659991,67.51156188000459,50711.84398320001 2025-09-04,08:49:33.000,247,11014829,-795,0,1756975772,15187.610709519991,67.53270927000267,50711.88590592 2025-09-04,08:49:34.000,247,11014883,-795,0,1756975773,15187.664599999996,67.53975840000203,50711.8090476 2025-09-04,08:49:35.000,247,11014775,-795,0,1756975774,15187.758908340002,67.54680753000139,50711.84398320001 2025-09-04,08:49:36.000,247,11014842,-795,0,1756975775,15187.772380959992,67.58910231000482,50711.89289304001 2025-09-04,08:49:37.000,247,11014821,-795,0,1756975776,15187.785853579997,67.63139709000097,50711.69026656 2025-09-04,08:49:38.000,247,11014867,-795,0,1756975777,15187.799326200002,67.55385666000075,50711.64834384001 2025-09-04,08:49:39.000,247,11014780,-795,0,1756975778,15187.893634539992,67.59615144000418,50711.62738248001 2025-09-04,08:49:40.000,247,11014788,-795,0,1756975779,15187.826271439997,67.63844622000033,50711.44571736 2025-09-04,08:49:41.000,247,11014809,-795,0,1756975780,15187.846480369997,67.57500404999882,50711.57847264001 2025-09-04,08:49:42.000,247,11014825,-795,0,1756975781,15187.792589889992,67.59615144000418,50711.54353704 2025-09-04,08:49:43.000,247,11014881,-795,0,1756975782,15187.705017859997,67.58910231000482,50711.51558856 2025-09-04,08:49:44.000,247,11014792,-795,0,1756975783,15187.711754169992,67.63139709000097,50711.43873024001 2025-09-04,08:49:45.000,247,11014878,-795,0,1756975784,15187.725226789997,67.57500404999882,50711.55052416 2025-09-04,08:49:46.000,247,11014787,-795,0,1756975785,15187.745435719997,67.54680753000139,50711.4946272 2025-09-04,08:49:47.000,247,11014842,-795,0,1756975786,15187.711754169992,67.62434796000161,50711.47366584 2025-09-04,08:49:48.000,247,11014962,-795,0,1756975787,15187.711754169992,67.62434796000161,50711.50860144001 2025-09-04,08:49:49.000,247,11014784,-795,0,1756975788,15187.725226789997,67.58910231000482,50711.45969160001 2025-09-04,08:49:50.000,247,11014758,-795,0,1756975789,15187.577027970001,67.5609057900001,50711.298987840004 2025-09-04,08:49:51.000,247,11014843,-795,0,1756975790,15187.711754169992,67.64549534999969,50711.38283328 2025-09-04,08:49:52.000,247,11014882,-795,0,1756975791,15187.597236900001,67.57500404999882,50711.20815528 2025-09-04,08:49:53.000,247,11014862,-795,0,1756975792,15187.603973209996,67.64549534999969,50711.2151424 2025-09-04,08:49:54.000,247,11014872,-795,0,1756975793,15187.617445830001,67.51156188000459,50711.15924544 2025-09-04,08:49:55.000,247,11014898,-795,0,1756975794,15187.624182139996,67.54680753000139,50711.17321968001 2025-09-04,08:49:56.000,247,11014833,-795,0,1756975795,15187.617445830001,67.44811971000308,50711.18719392 2025-09-04,08:49:57.000,247,11014878,-795,0,1756975796,15187.523137489996,67.32828449999943,50711.27802648 2025-09-04,08:49:58.000,247,11014840,-795,0,1756975797,15187.482719629996,67.35648102000414,50711.20815528 2025-09-04,08:49:59.000,247,11014780,-795,0,1756975798,15187.48945593999,67.35648102000414,50711.24309088001 2025-09-04,08:50:00.000,247,11014757,-795,0,1756975799,15187.280630329995,67.29303885000263,50710.95661896001 2025-09-04,08:50:01.000,247,11014834,-795,0,1756975800,15187.32778449999,67.34238275999815,50711.14527120001 2025-09-04,08:50:02.000,247,11014852,-795,0,1756975801,15187.25368509,67.24369493999984,50710.963606080004 2025-09-04,08:50:03.000,247,11014880,-795,0,1756975802,15187.1930583,67.30713711000135,50711.11732272 2025-09-04,08:50:04.000,247,11014756,-795,0,1756975803,15187.16611305999,67.34943189000478,50711.06841288 2025-09-04,08:50:05.000,247,11014811,-795,0,1756975804,15187.112222579999,67.32828449999943,50710.984567440006 2025-09-04,08:50:06.000,247,11014779,-795,0,1756975805,15187.078541029994,67.3635301500035,50711.08937424 2025-09-04,08:50:07.000,247,11014796,-795,0,1756975806,15186.903396969989,67.34943189000478,50710.85879928001 2025-09-04,08:50:08.000,247,11014769,-795,0,1756975807,15186.849506489998,67.37762841000222,50710.95661896001 2025-09-04,08:50:09.000,247,11014834,-795,0,1756975808,15186.741725530002,67.37762841000222,50710.94963184 2025-09-04,08:50:10.000,247,11014862,-795,0,1756975809,15186.586790399997,67.38467754000158,50710.6561728 2025-09-04,08:50:11.000,247,11014850,-795,0,1756975810,15186.593526709992,67.51861101000395,50710.83783792001 2025-09-04,08:50:12.000,247,11014821,-795,0,1756975811,15186.519427300002,67.54680753000139,50710.80290232 2025-09-04,08:50:13.000,247,11014780,-795,0,1756975812,15186.398173720001,67.59615144000418,50710.80988944001 2025-09-04,08:50:14.000,247,11014784,-795,0,1756975813,15186.344283239996,67.5609057900001,50710.84482504 2025-09-04,08:50:15.000,247,11014777,-795,0,1756975814,15186.27018382999,67.75123230000463,50710.900722 2025-09-04,08:50:16.000,247,11014823,-795,0,1756975815,15186.27692014,67.75123230000463,50710.75399248 2025-09-04,08:50:17.000,247,11014812,-795,0,1756975816,15186.23650228,67.79352708000079,50710.78892808001 2025-09-04,08:50:18.000,247,11014771,-795,0,1756975817,15186.21629335,67.84992012000293,50710.747005360005 2025-09-04,08:50:19.000,247,11014899,-795,0,1756975818,15186.12872131999,67.90631315999781,50710.726044 2025-09-04,08:50:20.000,247,11014868,-795,0,1756975819,15186.09503977,67.91336229000444,50710.50245616001 2025-09-04,08:50:21.000,247,11014910,-795,0,1756975820,15186.20955703999,68.02614837000147,50710.61425008 2025-09-04,08:50:22.000,247,11014904,-795,0,1756975821,15186.16913917999,68.10368880000169,50710.56534024 2025-09-04,08:50:23.000,247,11014778,-795,0,1756975822,15186.14893024999,68.16008184000384,50710.47450768001 2025-09-04,08:50:24.000,247,11014747,-795,0,1756975823,15186.19608442,68.27991705000022,50710.50245616001 2025-09-04,08:50:25.000,247,11014867,-795,0,1756975824,15186.162402869995,68.35745748000045,50710.59328872001 2025-09-04,08:50:26.000,247,11014850,-795,0,1756975825,15186.162402869995,68.42794878000132,50710.530404640005 2025-09-04,08:50:27.000,247,11014750,-795,0,1756975826,15186.142193939995,68.49139095000282,50710.59328872001 2025-09-04,08:50:28.000,247,11014731,-795,0,1756975827,15186.09503977,68.58302964000177,50710.432584960006 2025-09-04,08:50:29.000,247,11014872,-795,0,1756975828,15186.10851238999,68.660570070002,50710.38367512001 2025-09-04,08:50:30.000,247,11014879,-795,0,1756975829,15185.980522499995,68.67466833000071,50710.097203200006 2025-09-04,08:50:31.000,247,11014787,-795,0,1756975830,15186.05462191,68.84384744999988,50710.43957208 2025-09-04,08:50:32.000,247,11014791,-795,0,1756975831,15186.03441298,68.84384744999988,50710.36970088 2025-09-04,08:50:33.000,247,11014916,-795,0,1756975832,15186.061358219995,68.92843700999947,50710.39066224 2025-09-04,08:50:34.000,247,11014810,-795,0,1756975833,15185.99399512,69.0059774399997,50710.36970088 2025-09-04,08:50:35.000,247,11014746,-795,0,1756975834,15186.061358219995,69.07646874000056,50710.2718812 2025-09-04,08:50:36.000,247,11014910,-795,0,1756975835,15186.00746773999,69.118763520004,50710.292842560004 2025-09-04,08:50:37.000,247,11014839,-795,0,1756975836,15185.980522499995,69.20335308000358,50710.22995848 2025-09-04,08:50:38.000,247,11014896,-795,0,1756975837,15185.95357726,69.38663046000147,50710.18803576001 2025-09-04,08:50:39.000,247,11014839,-795,0,1756975838,15185.96704987999,69.4148269799989,50710.04829336001 2025-09-04,08:50:40.000,247,11014799,-795,0,1756975839,15185.86600522999,69.50646566999785,50709.91553808 2025-09-04,08:50:41.000,247,11014825,-795,0,1756975840,15185.94684094999,69.61220262000279,50710.243932720005 2025-09-04,08:50:42.000,247,11014876,-795,0,1756975841,15185.94684094999,69.6615465299983,50710.11117744 2025-09-04,08:50:43.000,247,11014798,-795,0,1756975842,15185.960313569994,69.76023435000388,50710.11816456001 2025-09-04,08:50:44.000,247,11014812,-795,0,1756975843,15185.99399512,69.80252913000004,50710.04130624 2025-09-04,08:50:45.000,247,11014806,-795,0,1756975844,15185.98725880999,69.9082660799977,50710.076241840005 2025-09-04,08:50:46.000,247,11014927,-795,0,1756975845,15186.01420405,69.94351173000177,50710.05528048 2025-09-04,08:50:47.000,247,11014837,-795,0,1756975846,15186.03441298,70.01400303000264,50709.95047368001 2025-09-04,08:50:48.000,247,11014799,-795,0,1756975847,15186.03441298,70.07039607000479,50709.97143504001 2025-09-04,08:50:49.000,247,11014851,-795,0,1756975848,15186.020940359995,70.0562978099988,50709.89457672 2025-09-04,08:50:50.000,247,11014838,-795,0,1756975849,15186.01420405,70.18318215000181,50709.83867976 2025-09-04,08:50:51.000,247,11014864,-795,0,1756975850,15186.06809452999,70.2325260600046,50709.88060248001 2025-09-04,08:50:52.000,247,11014779,-795,0,1756975851,15186.04788559999,70.32416475000355,50709.88060248001 2025-09-04,08:50:53.000,247,11014897,-795,0,1756975852,15186.081567149995,70.43695083000057,50709.77579568 2025-09-04,08:50:54.000,247,11014769,-795,0,1756975853,15186.05462191,70.45809821999865,50709.789769920004 2025-09-04,08:50:55.000,247,11014893,-795,0,1756975854,15186.03441298,70.55678604000423,50709.761821440006 2025-09-04,08:50:56.000,247,11014719,-795,0,1756975855,15186.04788559999,70.50039300000208,50709.75483432001 2025-09-04,08:50:57.000,247,11014780,-795,0,1756975856,15186.00746773999,70.59908082000038,50709.71989872 2025-09-04,08:50:58.000,247,11015013,-795,0,1756975857,15186.01420405,70.64137560000381,50709.80374416001 2025-09-04,08:50:59.000,247,11014808,-795,0,1756975858,15185.94684094999,70.64137560000381,50709.73387296001 2025-09-04,08:51:00.000,247,11014884,-795,0,1756975859,15185.859268919994,70.64137560000381,50709.51727224001 2025-09-04,08:51:01.000,247,11014812,-795,0,1756975860,15185.980522499995,70.71186690000468,50709.7478472 2025-09-04,08:51:02.000,247,11014770,-795,0,1756975861,15185.96704987999,70.79645646000426,50709.63605328001 2025-09-04,08:51:03.000,247,11014863,-795,0,1756975862,15185.852532609999,70.81055472000298,50709.68496312001 2025-09-04,08:51:04.000,247,11014979,-795,0,1756975863,15185.84579629999,70.8598986299985,50709.62906616 2025-09-04,08:51:05.000,247,11014720,-795,0,1756975864,15185.778433199994,70.8598986299985,50709.66400176001 2025-09-04,08:51:06.000,247,11014691,-795,0,1756975865,15185.798642129994,70.90924254000129,50709.691950240005 2025-09-04,08:51:07.000,247,11014796,-795,0,1756975866,15185.798642129994,70.94448818999808,50709.58015632 2025-09-04,08:51:08.000,247,11014776,-795,0,1756975867,15185.738015339994,70.90219341000193,50709.58714344001 2025-09-04,08:51:09.000,247,11014783,-795,0,1756975868,15185.596552829993,70.95153732000472,50709.54522072001 2025-09-04,08:51:10.000,247,11014809,-795,0,1756975869,15185.354045669992,71.00793035999959,50709.27272304 2025-09-04,08:51:11.000,247,11014826,-795,0,1756975870,15185.495508179993,70.97973384000215,50709.62906616 2025-09-04,08:51:12.000,247,11014917,-795,0,1756975871,15185.482035560002,71.00793035999959,50709.5382336 2025-09-04,08:51:13.000,247,11014868,-795,0,1756975872,15185.414672459992,70.96563558000344,50709.65002752 2025-09-04,08:51:14.000,247,11014812,-795,0,1756975873,15185.333836739992,71.05727427000238,50709.594130560006 2025-09-04,08:51:15.000,247,11014815,-795,0,1756975874,15185.279946260001,71.11366731000453,50709.643040400006 2025-09-04,08:51:16.000,247,11014822,-795,0,1756975875,15185.320364120002,71.12776557000325,50709.62906616 2025-09-04,08:51:17.000,247,11014872,-795,0,1756975876,15185.286682569997,71.15596209000068,50709.48932376 2025-09-04,08:51:18.000,247,11014833,-795,0,1756975877,15185.253001019992,71.21235513000283,50709.46137528 2025-09-04,08:51:19.000,247,11014828,-795,0,1756975878,15185.239528400001,71.24760077999963,50709.5382336 2025-09-04,08:51:20.000,247,11014818,-795,0,1756975879,15185.064384339996,71.25464990999899,50709.26573592 2025-09-04,08:51:21.000,247,11014887,-795,0,1756975880,15185.172165299991,71.46612381000159,50709.56618208001 2025-09-04,08:51:22.000,247,11014859,-795,0,1756975881,15185.11827482,71.4308781600048,50709.46836240001 2025-09-04,08:51:23.000,247,11014844,-795,0,1756975882,15185.111538509991,71.47317294000095,50709.454388160004 2025-09-04,08:51:24.000,247,11014867,-795,0,1756975883,15185.05091171999,71.45907468000223,50709.426439680006 2025-09-04,08:51:25.000,247,11014803,-795,0,1756975884,15184.95660338,71.4308781600048,50709.44041392 2025-09-04,08:51:26.000,247,11014879,-795,0,1756975885,15184.983548619995,71.39563251000072,50709.41945256001 2025-09-04,08:51:27.000,247,11014759,-795,0,1756975886,15185.023966479996,71.42382902999816,50709.37054272 2025-09-04,08:51:28.000,247,11014749,-795,0,1756975887,15185.064384339996,71.36743599000329,50709.426439680006 2025-09-04,08:51:29.000,247,11014838,-795,0,1756975888,15185.01049385999,71.37448512000265,50709.41945256001 2025-09-04,08:51:30.000,247,11014762,-795,0,1756975889,15184.902712899995,71.4167798999988,50709.03516096 2025-09-04,08:51:31.000,247,11014868,-795,0,1756975890,15184.95660338,71.45907468000223,50709.32163288 2025-09-04,08:51:32.000,247,11014847,-795,0,1756975891,15185.01049385999,71.33923946999857,50709.31464576 2025-09-04,08:51:33.000,247,11014791,-795,0,1756975892,15184.99028492999,71.381534250002,50709.34958136001 2025-09-04,08:51:34.000,247,11014801,-795,0,1756975893,15184.943130759995,71.35333773000457,50709.21682608 2025-09-04,08:51:35.000,247,11014848,-795,0,1756975894,15184.97681231,71.37448512000265,50709.26573592 2025-09-04,08:51:36.000,247,11014821,-795,0,1756975895,15185.03070278999,71.3180920800005,50709.16092912001 2025-09-04,08:51:37.000,247,11014732,-795,0,1756975896,15185.003757549995,71.37448512000265,50709.258748800006 2025-09-04,08:51:38.000,247,11014773,-795,0,1756975897,15184.99702124,71.2828464300037,50709.18189048001 2025-09-04,08:51:39.000,247,11014877,-795,0,1756975898,15185.131747439991,71.38858338000136,50709.19586472 2025-09-04,08:51:40.000,247,11014764,-795,0,1756975899,15184.963339689995,71.36743599000329,50708.804586000006 2025-09-04,08:51:41.000,247,11014879,-795,0,1756975900,15185.125011129996,71.36743599000329,50709.11201928001 2025-09-04,08:51:42.000,247,11014809,-795,0,1756975901,15185.151956369991,71.2828464300037,50709.0491352 2025-09-04,08:51:43.000,247,11014847,-795,0,1756975902,15185.199110540001,71.20530600000347,50708.93035416 2025-09-04,08:51:44.000,247,11014795,-795,0,1756975903,15185.212583159991,71.24055165000027,50709.02817384 2025-09-04,08:51:45.000,247,11014867,-795,0,1756975904,15185.219319470001,71.19120774000476,50709.05612232 2025-09-04,08:51:46.000,247,11014835,-795,0,1756975905,15185.266473639997,71.14186383000197,50709.00721248 2025-09-04,08:51:47.000,247,11014808,-795,0,1756975906,15185.279946260001,71.22645339000155,50708.979264 2025-09-04,08:51:48.000,247,11014815,-795,0,1756975907,15185.333836739992,71.19120774000476,50708.9093928 2025-09-04,08:51:49.000,247,11014730,-795,0,1756975908,15185.340573050002,71.12776557000325,50708.979264 2025-09-04,08:51:50.000,247,11014878,-795,0,1756975909,15185.279946260001,70.97973384000215,50708.74868904001 2025-09-04,08:51:51.000,247,11014818,-795,0,1756975910,15185.394463529992,71.00088123000023,50708.95830264 2025-09-04,08:51:52.000,247,11014871,-795,0,1756975911,15185.354045669992,71.00088123000023,50708.87445720001 2025-09-04,08:51:53.000,247,11014722,-795,0,1756975912,15185.421408770002,70.91629167000065,50708.804586000006 2025-09-04,08:51:54.000,247,11014807,-795,0,1756975913,15185.414672459992,70.88809515000321,50708.7696504 2025-09-04,08:51:55.000,247,11014804,-795,0,1756975914,15185.428145079997,70.8598986299985,50708.81856024 2025-09-04,08:51:56.000,247,11014914,-795,0,1756975915,15185.475299249993,70.79645646000426,50708.77663752001 2025-09-04,08:51:57.000,247,11014812,-795,0,1756975916,15185.434881389992,70.75416168000083,50708.755676160006 2025-09-04,08:51:58.000,247,11014820,-795,0,1756975917,15185.468562939997,70.73301429000276,50708.76266328 2025-09-04,08:51:59.000,247,11014819,-795,0,1756975918,15185.569607589998,70.70481776999804,50708.70676632001 2025-09-04,08:52:00.000,247,11014860,-795,0,1756975919,15185.401199840002,70.67662125000061,50708.32247472001 2025-09-04,08:52:01.000,247,11014769,-795,0,1756975920,15185.562871279988,70.63432647000445,50708.51112696001 2025-09-04,08:52:02.000,247,11014861,-795,0,1756975921,15185.549398659998,70.5779334300023,50708.587985280006 2025-09-04,08:52:03.000,247,11014818,-795,0,1756975922,15185.529189729998,70.52154039000015,50708.567023920004 2025-09-04,08:52:04.000,247,11014805,-795,0,1756975923,15185.549398659998,70.5144912600008,50708.60894664001 2025-09-04,08:52:05.000,247,11014801,-795,0,1756975924,15185.488771869997,70.43695083000057,50708.46221712001 2025-09-04,08:52:06.000,247,11014896,-795,0,1756975925,15185.623498069988,70.50744213000144,50708.58099816001 2025-09-04,08:52:07.000,247,11014704,-795,0,1756975926,15185.535926039993,70.43695083000057,50708.60195952 2025-09-04,08:52:08.000,247,11014748,-795,0,1756975927,15185.549398659998,70.42990170000121,50708.40632016 2025-09-04,08:52:09.000,247,11014885,-795,0,1756975928,15185.596552829993,70.35236127000098,50708.41330728001 2025-09-04,08:52:10.000,247,11014873,-795,0,1756975929,15185.367518289997,70.40170518000377,50708.18971944 2025-09-04,08:52:11.000,247,11014855,-795,0,1756975930,15185.535926039993,70.38760691999778,50708.45523 2025-09-04,08:52:12.000,247,11014834,-795,0,1756975931,15185.482035560002,70.41580344000249,50708.37837168 2025-09-04,08:52:13.000,247,11014776,-795,0,1756975932,15185.542662350003,70.40875431000313,50708.47619136 2025-09-04,08:52:14.000,247,11014932,-795,0,1756975933,15185.535926039993,70.33826301000227,50708.448242880004 2025-09-04,08:52:15.000,247,11014849,-795,0,1756975934,15185.455090319992,70.35236127000098,50708.37138456001 2025-09-04,08:52:16.000,247,11014840,-795,0,1756975935,15185.502244490002,70.35941040000034,50708.48317848 2025-09-04,08:52:17.000,247,11014850,-795,0,1756975936,15185.522453420002,70.41580344000249,50708.46221712001 2025-09-04,08:52:18.000,247,11014862,-795,0,1756975937,15185.441617700002,70.45104908999929,50708.49016560001 2025-09-04,08:52:19.000,247,11014953,-795,0,1756975938,15185.482035560002,70.44399995999993,50708.420294400006 2025-09-04,08:52:20.000,247,11014752,-795,0,1756975939,15185.387727219997,70.40875431000313,50708.182732320005 2025-09-04,08:52:21.000,247,11014767,-795,0,1756975940,15185.475299249993,70.39465605000441,50708.50413984 2025-09-04,08:52:22.000,247,11014876,-795,0,1756975941,15185.455090319992,70.50039300000208,50708.40632016 2025-09-04,08:52:23.000,247,11014856,-795,0,1756975942,15185.354045669992,70.5779334300023,50708.37138456001 2025-09-04,08:52:24.000,247,11014852,-795,0,1756975943,15185.347309359997,70.63432647000445,50708.41330728001 2025-09-04,08:52:25.000,247,11014835,-795,0,1756975944,15185.279946260001,70.73301429000276,50708.41330728001 2025-09-04,08:52:26.000,247,11014866,-795,0,1756975945,15185.199110540001,70.80350559000362,50708.36439744 2025-09-04,08:52:27.000,247,11014772,-795,0,1756975946,15185.192374229991,70.84580036999978,50708.27356488001 2025-09-04,08:52:28.000,247,11014801,-795,0,1756975947,15185.239528400001,70.99383210000087,50708.35741032 2025-09-04,08:52:29.000,247,11014739,-795,0,1756975948,15185.219319470001,71.05727427000238,50708.37138456001 2025-09-04,08:52:30.000,247,11014803,-795,0,1756975949,15185.091329579991,71.1700603499994,50708.063951280004 2025-09-04,08:52:31.000,247,11014834,-795,0,1756975950,15185.192374229991,71.27579730000434,50708.37837168 2025-09-04,08:52:32.000,247,11014824,-795,0,1756975951,15185.131747439991,71.33923946999857,50708.21766792 2025-09-04,08:52:33.000,247,11014762,-795,0,1756975952,15185.232792089992,71.55071337000118,50708.32247472001 2025-09-04,08:52:34.000,247,11014888,-795,0,1756975953,15185.226055779996,71.59300815000461,50708.27356488001 2025-09-04,08:52:35.000,247,11014850,-795,0,1756975954,15185.253001019992,71.78333466000186,50708.30850048 2025-09-04,08:52:36.000,247,11014821,-795,0,1756975955,15185.104802199996,71.74808900999778,50707.95914448001 2025-09-04,08:52:37.000,247,11014796,-795,0,1756975956,15185.232792089992,71.81858030999865,50708.084912640006 2025-09-04,08:52:38.000,247,11014784,-795,0,1756975957,15185.219319470001,71.95956291000039,50708.182732320005 2025-09-04,08:52:39.000,247,11014815,-795,0,1756975958,15185.340573050002,72.05825072999869,50708.14779672 2025-09-04,08:52:40.000,247,11014818,-795,0,1756975959,15185.347309359997,72.06529985999805,50708.04298992 2025-09-04,08:52:41.000,247,11014891,-795,0,1756975960,15185.374254599992,72.19923333000042,50708.084912640006 2025-09-04,08:52:42.000,247,11014802,-795,0,1756975961,15185.495508179993,72.24857724000321,50708.27356488001 2025-09-04,08:52:43.000,247,11014858,-795,0,1756975962,15185.461826630002,72.31201941000472,50708.280552000004 2025-09-04,08:52:44.000,247,11014788,-795,0,1756975963,15185.488771869997,72.41775636000239,50708.084912640006 2025-09-04,08:52:45.000,247,11014934,-795,0,1756975964,15185.603289139988,72.44595287999982,50708.10587400001 2025-09-04,08:52:46.000,247,11014779,-795,0,1756975965,15185.670652239998,72.4811985300039,50708.12683536001 2025-09-04,08:52:47.000,247,11014830,-795,0,1756975966,15185.785169509989,72.38251070999831,50708.09888688 2025-09-04,08:52:48.000,247,11014792,-795,0,1756975967,15185.92663201999,72.41775636000239,50708.1408096 2025-09-04,08:52:49.000,247,11014863,-795,0,1756975968,15186.000731429995,72.41070723000303,50708.10587400001 2025-09-04,08:52:50.000,247,11014687,-795,0,1756975969,15185.859268919994,72.38251070999831,50707.78446648 2025-09-04,08:52:51.000,247,11014946,-795,0,1756975970,15186.10851238999,72.40365810000367,50708.084912640006 2025-09-04,08:52:52.000,247,11014892,-795,0,1756975971,15186.23650228,72.30497027999809,50707.95914448001 2025-09-04,08:52:53.000,247,11014795,-795,0,1756975972,15186.24997489999,72.28382289000001,50708.10587400001 2025-09-04,08:52:54.000,247,11014870,-795,0,1756975973,15186.303865379996,72.16398768000363,50708.05696416001 2025-09-04,08:52:55.000,247,11014888,-795,0,1756975974,15186.330810619991,72.14284028999828,50707.97311872 2025-09-04,08:52:56.000,247,11014867,-795,0,1756975975,15186.404910029996,72.00890682000318,50708.00805432001 2025-09-04,08:52:57.000,247,11014897,-795,0,1756975976,15186.398173720001,72.03710334000061,50707.87529904 2025-09-04,08:52:58.000,247,11014856,-795,0,1756975977,15186.485745749997,71.92431726000359,50708.02202856 2025-09-04,08:52:59.000,247,11014877,-795,0,1756975978,15186.499218370001,71.84677683000336,50708.02202856 2025-09-04,08:53:00.000,247,11014872,-795,0,1756975979,15186.465536819996,71.74808900999778,50707.81940208001 2025-09-04,08:53:01.000,247,11014831,-795,0,1756975980,15186.559845160002,71.69169597000291,50708.02901568 2025-09-04,08:53:02.000,247,11014715,-795,0,1756975981,15186.485745749997,71.67759771000419,50707.92420888 2025-09-04,08:53:03.000,247,11014691,-795,0,1756975982,15186.431855269992,71.5295659800031,50707.966131600006 2025-09-04,08:53:04.000,247,11014729,-795,0,1756975983,15186.418382650001,71.48022207000031,50707.92420888 2025-09-04,08:53:05.000,247,11014779,-795,0,1756975984,15186.27018382999,71.36038686000393,50707.966131600006 2025-09-04,08:53:06.000,247,11014862,-795,0,1756975985,15186.17587549,71.39563251000072,50707.97311872 2025-09-04,08:53:07.000,247,11014744,-795,0,1756975986,15186.08830345999,71.35333773000457,50707.98010584 2025-09-04,08:53:08.000,247,11014855,-795,0,1756975987,15186.05462191,71.33923946999857,50707.966131600006 2025-09-04,08:53:09.000,247,11014740,-795,0,1756975988,15185.9131594,71.25464990999899,50707.97311872 2025-09-04,08:53:10.000,247,11014727,-795,0,1756975989,15185.818851059994,71.1700603499994,50707.777479360004 2025-09-04,08:53:11.000,247,11014833,-795,0,1756975990,15185.872741539999,71.13481470000261,50708.03600280001 2025-09-04,08:53:12.000,247,11014722,-795,0,1756975991,15185.711070099998,71.08547078999982,50708.11984824 2025-09-04,08:53:13.000,247,11014871,-635,0,1756975992,15185.677388549993,71.05727427000238,50708.05696416001 2025-09-04,08:53:14.000,247,11014831,-795,0,1756975993,15185.616761759993,71.02202861999831,50708.084912640006 2025-09-04,08:53:15.000,247,11014873,-795,0,1756975994,15185.542662350003,70.96563558000344,50708.02202856 2025-09-04,08:53:16.000,247,11014908,-795,0,1756975995,15185.556134969993,70.86694775999786,50708.11984824 2025-09-04,08:53:17.000,247,11014767,-795,0,1756975996,15185.482035560002,70.88809515000321,50708.12683536001 2025-09-04,08:53:18.000,247,11014869,-795,0,1756975997,15185.475299249993,70.83170211000106,50708.11984824 2025-09-04,08:53:19.000,247,11014830,-795,0,1756975998,15185.495508179993,70.7612108100002,50708.02202856 2025-09-04,08:53:20.000,247,11014811,-795,0,1756975999,15185.327100429997,70.78235819999827,50707.81241496 2025-09-04,08:53:21.000,247,11014825,-795,0,1756976000,15185.441617700002,70.80350559000362,50707.97311872 2025-09-04,08:53:22.000,247,11014858,-795,0,1756976001,15185.401199840002,70.7612108100002,50707.92420888 2025-09-04,08:53:23.000,247,11014863,-795,0,1756976002,15185.461826630002,70.70481776999804,50707.931196 2025-09-04,08:53:24.000,247,11014827,-795,0,1756976003,15185.441617700002,70.68367037999997,50707.85433768 2025-09-04,08:53:25.000,247,11014820,-795,0,1756976004,15185.508980799998,70.66957212000125,50707.91023464001 2025-09-04,08:53:26.000,247,11014780,-795,0,1756976005,15185.482035560002,70.75416168000083,50707.966131600006 2025-09-04,08:53:27.000,247,11014785,-795,0,1756976006,15185.576343899993,70.73301429000276,50707.92420888 2025-09-04,08:53:28.000,247,11014894,-795,0,1756976007,15185.603289139988,70.79645646000426,50707.966131600006 2025-09-04,08:53:29.000,247,11014751,-795,0,1756976008,15185.603289139988,70.83875124000042,50707.90324752 2025-09-04,08:53:30.000,247,11014793,-795,0,1756976009,15185.401199840002,70.8246529800017,50707.62376272001 2025-09-04,08:53:31.000,247,11014868,-795,0,1756976010,15185.556134969993,70.9233408,50707.798440720006 2025-09-04,08:53:32.000,247,11014852,-795,0,1756976011,15185.636970689993,70.95858645000408,50707.917221760006 2025-09-04,08:53:33.000,247,11014900,-795,0,1756976012,15185.636970689993,71.02202861999831,50707.90324752 2025-09-04,08:53:34.000,247,11014801,-795,0,1756976013,15185.616761759993,71.09251991999918,50707.8613248 2025-09-04,08:53:35.000,247,11014855,-795,0,1756976014,15185.589816519998,71.15596209000068,50707.73555664 2025-09-04,08:53:36.000,247,11014925,-795,0,1756976015,15185.636970689993,71.25464990999899,50707.798440720006 2025-09-04,08:53:37.000,247,11014881,-795,0,1756976016,15185.677388549993,71.38858338000136,50707.70760816 2025-09-04,08:53:38.000,247,11014776,-795,0,1756976017,15185.636970689993,71.43792729000415,50707.69363392 2025-09-04,08:53:39.000,247,11014815,-795,0,1756976018,15185.643706999988,71.48727119999967,50707.65869832 2025-09-04,08:53:40.000,247,11014911,-795,0,1756976019,15185.475299249993,71.57890988999861,50707.16959992001 2025-09-04,08:53:41.000,247,11014797,-795,0,1756976020,15185.697597479993,71.69169597000291,50707.63773696 2025-09-04,08:53:42.000,247,11014840,-795,0,1756976021,15185.684124859989,71.81153117999929,50707.56786576 2025-09-04,08:53:43.000,247,11014891,-795,0,1756976022,15185.751487959998,71.85382596000272,50707.64472408 2025-09-04,08:53:44.000,247,11014794,-795,0,1756976023,15185.798642129994,71.90316986999824,50707.609788480004 2025-09-04,08:53:45.000,247,11014833,-795,0,1756976024,15185.832323679999,71.91021900000487,50707.560878640004 2025-09-04,08:53:46.000,247,11014761,-795,0,1756976025,15185.88621415999,72.04415246999997,50707.511968800005 2025-09-04,08:53:47.000,247,11014843,-795,0,1756976026,15185.99399512,72.13579115999892,50707.44908472 2025-09-04,08:53:48.000,247,11014863,-795,0,1756976027,15185.940104639994,72.19218420000107,50707.40017488 2025-09-04,08:53:49.000,247,11014817,-795,0,1756976028,15186.101776079995,72.25562637000257,50707.55389152001 2025-09-04,08:53:50.000,247,11014861,-795,0,1756976029,15186.04788559999,72.27677376000065,50707.16959992001 2025-09-04,08:53:51.000,247,11014798,-795,0,1756976030,15186.121985009995,72.36136332000024,50707.3722264 2025-09-04,08:53:52.000,247,11014852,-795,0,1756976031,15186.16913917999,72.44595287999982,50707.40716200001 2025-09-04,08:53:53.000,247,11014871,-795,0,1756976032,15186.182611799995,72.4671002699979,50707.3722264 2025-09-04,08:53:54.000,247,11014929,-795,0,1756976033,15186.162402869995,72.46005113999854,50707.26043248 2025-09-04,08:53:55.000,247,11014849,-795,0,1756976034,15186.23650228,72.615131999999,50707.31632944001 2025-09-04,08:53:56.000,247,11014812,-795,0,1756976035,15186.16913917999,72.65037765000307,50707.26741960001 2025-09-04,08:53:57.000,247,11014737,-795,0,1756976036,15186.18934810999,72.62923025999771,50707.3722264 2025-09-04,08:53:58.000,247,11014835,-795,0,1756976037,15186.17587549,72.67152504000114,50707.16959992001 2025-09-04,08:53:59.000,247,11014746,-795,0,1756976038,15186.17587549,72.69972155999858,50707.32331656 2025-09-04,08:54:00.000,247,11014832,-795,0,1756976039,15186.08830345999,72.72791808000329,50706.83421816001 2025-09-04,08:54:01.000,247,11014816,-795,0,1756976040,15186.18934810999,72.74201634000201,50707.18357416 2025-09-04,08:54:02.000,247,11014835,-795,0,1756976041,15186.27692014,72.72791808000329,50707.21152264 2025-09-04,08:54:03.000,247,11014825,-795,0,1756976042,15186.310601689991,72.81250764000288,50707.28838096001 2025-09-04,08:54:04.000,247,11014834,-795,0,1756976043,15186.330810619991,72.78431111999816,50707.18357416 2025-09-04,08:54:05.000,247,11014888,-795,0,1756976044,15186.364492169996,72.78431111999816,50707.274406720004 2025-09-04,08:54:06.000,247,11014851,-795,0,1756976045,15186.303865379996,72.68562329999986,50707.274406720004 2025-09-04,08:54:07.000,247,11014811,-795,0,1756976046,15186.391437409991,72.81250764000288,50707.28139384 2025-09-04,08:54:08.000,247,11014773,-795,0,1756976047,15186.452064199992,72.69267242999922,50707.26741960001 2025-09-04,08:54:09.000,247,11014883,-795,0,1756976048,15186.452064199992,72.71381982000457,50707.28838096001 2025-09-04,08:54:10.000,247,11014751,-795,0,1756976049,15186.351019549991,72.66447591000178,50706.93203784001 2025-09-04,08:54:11.000,247,11014903,-795,0,1756976050,15186.512690989992,72.69972155999858,50707.19754840001 2025-09-04,08:54:12.000,247,11014990,-795,0,1756976051,15186.519427300002,72.62923025999771,50707.14165144 2025-09-04,08:54:13.000,247,11014843,-795,0,1756976052,15186.418382650001,72.65742678000242,50707.13466432 2025-09-04,08:54:14.000,247,11014807,-795,0,1756976053,15186.445327889996,72.6785741700005,50707.176587040005 2025-09-04,08:54:15.000,247,11014828,-795,0,1756976054,15186.425118959996,72.63627939000435,50707.176587040005 2025-09-04,08:54:16.000,247,11014761,-795,0,1756976055,15186.404910029996,72.54464069999813,50707.20453552 2025-09-04,08:54:17.000,247,11014786,-795,0,1756976056,15186.344283239996,72.50939505000133,50707.15562568 2025-09-04,08:54:18.000,247,11014968,-795,0,1756976057,15186.35775586,72.56578809000348,50707.26741960001 2025-09-04,08:54:19.000,247,11014858,-795,0,1756976058,15186.351019549991,72.58693548000156,50707.20453552 2025-09-04,08:54:20.000,247,11014894,-795,0,1756976059,15186.22976596999,72.4811985300039,50706.90408936001 2025-09-04,08:54:21.000,247,11014926,-795,0,1756976060,15186.29712907,72.54464069999813,50707.21152264 2025-09-04,08:54:22.000,247,11014797,-795,0,1756976061,15186.283656449996,72.47414940000453,50707.23947112001 2025-09-04,08:54:23.000,247,11014975,-795,0,1756976062,15186.324074309996,72.50234592000197,50707.30934232 2025-09-04,08:54:24.000,247,11014775,-795,0,1756976063,15186.310601689991,72.43890375000046,50707.344277920005 2025-09-04,08:54:25.000,247,11014900,-795,0,1756976064,15186.35775586,72.40365810000367,50707.26741960001 2025-09-04,08:54:26.000,247,11014905,-795,0,1756976065,15186.351019549991,72.42480549000175,50707.232484 2025-09-04,08:54:27.000,247,11014808,-795,0,1756976066,15186.290392759991,72.4318546200011,50707.295368080006 2025-09-04,08:54:28.000,247,11014880,-795,0,1756976067,15186.283656449996,72.41775636000239,50707.246458240006 2025-09-04,08:54:29.000,247,11014922,-795,0,1756976068,15186.263447519996,72.41775636000239,50707.14165144 2025-09-04,08:54:30.000,247,11014847,-795,0,1756976069,15186.121985009995,72.36136332000024,50707.02985752001 2025-09-04,08:54:31.000,247,11014864,-795,0,1756976070,15186.27692014,72.42480549000175,50707.225496880004 2025-09-04,08:54:32.000,247,11014914,-795,0,1756976071,15186.182611799995,72.41775636000239,50707.078767360006 2025-09-04,08:54:33.000,247,11014873,-795,0,1756976072,15186.18934810999,72.48824766000325,50707.05081888001 2025-09-04,08:54:34.000,247,11014812,-795,0,1756976073,15186.182611799995,72.38251070999831,50707.078767360006 2025-09-04,08:54:35.000,247,11014887,-795,0,1756976074,15186.17587549,72.34726506000152,50707.16959992001 2025-09-04,08:54:36.000,247,11014856,-795,0,1756976075,15186.142193939995,72.37546157999896,50707.14165144 2025-09-04,08:54:37.000,247,11014933,-795,0,1756976076,15186.17587549,72.38955983999767,50706.9879348 2025-09-04,08:54:38.000,247,11014854,-795,0,1756976077,15186.18934810999,72.4671002699979,50706.90408936001 2025-09-04,08:54:39.000,247,11014897,-795,0,1756976078,15186.142193939995,72.39660897000431,50706.96697344 2025-09-04,08:54:40.000,247,11014894,-795,0,1756976079,15186.06809452999,72.35431419000088,50706.771334080004 2025-09-04,08:54:41.000,247,11014822,-795,0,1756976080,15186.20955703999,72.35431419000088,50707.01588328 2025-09-04,08:54:42.000,247,11014829,-795,0,1756976081,15186.162402869995,72.29792114999873,50706.95299920001 2025-09-04,08:54:43.000,247,11014891,-795,0,1756976082,15186.19608442,72.34021593000216,50707.0228704 2025-09-04,08:54:44.000,247,11014834,-795,0,1756976083,15186.20955703999,72.31906854000408,50706.95299920001 2025-09-04,08:54:45.000,247,11014842,-795,0,1756976084,15186.21629335,72.29792114999873,50707.00190904001 2025-09-04,08:54:46.000,247,11014911,-795,0,1756976085,15186.19608442,72.3331668000028,50706.93203784001 2025-09-04,08:54:47.000,247,11014793,-795,0,1756976086,15186.25671121,72.37546157999896,50706.8481924 2025-09-04,08:54:48.000,247,11014912,-795,0,1756976087,15186.25671121,72.34726506000152,50706.90408936001 2025-09-04,08:54:49.000,247,11014785,-795,0,1756976088,15186.290392759991,72.3331668000028,50706.95299920001 2025-09-04,08:54:50.000,247,11014903,-795,0,1756976089,15186.09503977,72.34726506000152,50706.603643200004 2025-09-04,08:54:51.000,247,11014815,-795,0,1756976090,15186.27692014,72.38955983999767,50706.90408936001 2025-09-04,08:54:52.000,247,11014973,-795,0,1756976091,15186.27692014,72.46005113999854,50706.911076480006 2025-09-04,08:54:53.000,247,11014900,-795,0,1756976092,15186.324074309996,72.47414940000453,50706.939024960004 2025-09-04,08:54:54.000,247,11014913,-795,0,1756976093,15186.33754693,72.54464069999813,50706.90408936001 2025-09-04,08:54:55.000,247,11014785,-795,0,1756976094,15186.391437409991,72.45300200999918,50706.90408936001 2025-09-04,08:54:56.000,247,11014868,-795,0,1756976095,15186.398173720001,72.47414940000453,50706.792295440006 2025-09-04,08:54:57.000,247,11014850,-795,0,1756976096,15186.445327889996,72.50234592000197,50706.90408936001 2025-09-04,08:54:58.000,247,11014902,-795,0,1756976097,15186.546372539997,72.49529679000261,50706.8481924 2025-09-04,08:54:59.000,247,11014879,-795,0,1756976098,15186.539636230002,72.55168983000476,50706.841205280005 2025-09-04,08:55:00.000,247,11014840,-795,0,1756976099,15186.526163609997,72.53759156999877,50706.76434696001 2025-09-04,08:55:01.000,247,11014904,-795,0,1756976100,15186.586790399997,72.50939505000133,50706.939024960004 2025-09-04,08:55:02.000,247,11014938,-795,0,1756976101,15186.593526709992,72.54464069999813,50706.78530832001 2025-09-04,08:55:03.000,247,11014764,-795,0,1756976102,15186.667626119997,72.62218112999835,50706.7783212 2025-09-04,08:55:04.000,247,11014837,-795,0,1756976103,15186.694571359993,72.53759156999877,50706.911076480006 2025-09-04,08:55:05.000,247,11014874,-795,0,1756976104,15186.721516600002,72.51644418000069,50706.9180636 2025-09-04,08:55:06.000,247,11014879,-795,0,1756976105,15186.741725530002,72.57283722000284,50706.75735984 2025-09-04,08:55:07.000,247,11014817,-795,0,1756976106,15186.829297559998,72.4811985300039,50706.792295440006 2025-09-04,08:55:08.000,247,11014778,-795,0,1756976107,15186.876451729993,72.53054243999941,50706.722424240004 2025-09-04,08:55:09.000,247,11014887,-795,0,1756976108,15186.896660659993,72.57283722000284,50706.69447576001 2025-09-04,08:55:10.000,247,11014852,-795,0,1756976109,15186.836033869993,72.50234592000197,50706.47787504001 2025-09-04,08:55:11.000,247,11014858,-795,0,1756976110,15186.930342209998,72.56578809000348,50706.673514400005 2025-09-04,08:55:12.000,247,11014796,-795,0,1756976111,15186.970760069999,72.50939505000133,50706.78530832001 2025-09-04,08:55:13.000,247,11014798,-795,0,1756976112,15186.896660659993,72.45300200999918,50706.7783212 2025-09-04,08:55:14.000,247,11014822,-795,0,1756976113,15186.916869589993,72.49529679000261,50706.70845 2025-09-04,08:55:15.000,247,11014891,-795,0,1756976114,15186.997705309994,72.43890375000046,50706.66652728001 2025-09-04,08:55:16.000,247,11014927,-795,0,1756976115,15186.883188039988,72.54464069999813,50706.56172048 2025-09-04,08:55:17.000,247,11014879,-795,0,1756976116,15186.950551139998,72.46005113999854,50706.66652728001 2025-09-04,08:55:18.000,247,11014847,-795,0,1756976117,15186.964023759989,72.43890375000046,50706.63159168 2025-09-04,08:55:19.000,247,11014892,-795,0,1756976118,15186.943814829989,72.38955983999767,50706.68748864 2025-09-04,08:55:20.000,247,11014852,-795,0,1756976119,15186.815824939993,72.35431419000088,50706.40101672001 2025-09-04,08:55:21.000,247,11014818,-795,0,1756976120,15186.977496379994,72.43890375000046,50706.70845 2025-09-04,08:55:22.000,247,11014831,-795,0,1756976121,15186.923605899989,72.35431419000088,50706.66652728001 2025-09-04,08:55:23.000,247,11014723,-795,0,1756976122,15186.997705309994,72.34726506000152,50706.56870760001 2025-09-04,08:55:24.000,247,11014831,-795,0,1756976123,15187.017914239994,72.35431419000088,50706.56870760001 2025-09-04,08:55:25.000,247,11014794,-795,0,1756976124,15187.004441619989,72.3684124499996,50706.533772 2025-09-04,08:55:26.000,247,11014780,-795,0,1756976125,15186.990968999999,72.30497027999809,50706.44992656001 2025-09-04,08:55:27.000,247,11014787,-795,0,1756976126,15187.038123169994,72.40365810000367,50706.505823520005 2025-09-04,08:55:28.000,247,11014765,-795,0,1756976127,15187.078541029994,72.31201941000472,50706.49883640001 2025-09-04,08:55:29.000,247,11014805,-795,0,1756976128,15187.15264044,72.26267550000193,50706.48486216 2025-09-04,08:55:30.000,247,11014862,-795,0,1756976129,15187.078541029994,72.29792114999873,50706.2542872 2025-09-04,08:55:31.000,247,11014813,-795,0,1756976130,15187.13243151,72.38251070999831,50706.49184928 2025-09-04,08:55:32.000,247,11014858,-795,0,1756976131,15187.159376749994,72.38955983999767,50706.54774624001 2025-09-04,08:55:33.000,247,11014900,-795,0,1756976132,15187.17284937,72.30497027999809,50706.49184928 2025-09-04,08:55:34.000,247,11014770,-795,0,1756976133,15187.20653091999,72.3684124499996,50706.36608112 2025-09-04,08:55:35.000,247,11014706,-795,0,1756976134,15187.18632198999,72.29792114999873,50706.38005536001 2025-09-04,08:55:36.000,247,11014779,-795,0,1756976135,15187.22673984999,72.37546157999896,50706.387042480004 2025-09-04,08:55:37.000,247,11014830,-795,0,1756976136,15187.240212469995,72.4318546200011,50706.4639008 2025-09-04,08:55:38.000,247,11014781,-795,0,1756976137,15187.23347616,72.43890375000046,50706.47088792 2025-09-04,08:55:39.000,247,11014810,-795,0,1756976138,15187.21326723,72.43890375000046,50706.3241584 2025-09-04,08:55:40.000,247,11014769,-795,0,1756976139,15187.18632198999,72.38251070999831,50706.08659632 2025-09-04,08:55:41.000,247,11014900,-795,0,1756976140,15187.28736663999,72.4671002699979,50706.35909400001 2025-09-04,08:55:42.000,247,11014827,-795,0,1756976141,15187.24694877999,72.42480549000175,50706.27524856 2025-09-04,08:55:43.000,247,11014847,-795,0,1756976142,15187.260421399995,72.50939505000133,50706.35909400001 2025-09-04,08:55:44.000,247,11014733,-795,0,1756976143,15187.24694877999,72.52349331000005,50706.387042480004 2025-09-04,08:55:45.000,247,11014868,-795,0,1756976144,15187.260421399995,72.4811985300039,50706.44992656001 2025-09-04,08:55:46.000,247,11014809,-795,0,1756976145,15187.18632198999,72.55873896000412,50706.47787504001 2025-09-04,08:55:47.000,247,11014747,-795,0,1756976146,15187.23347616,72.53759156999877,50706.4639008 2025-09-04,08:55:48.000,247,11014778,-795,0,1756976147,15187.1930583,72.5798863500022,50706.54075912 2025-09-04,08:55:49.000,247,11014833,-795,0,1756976148,15187.240212469995,72.60103374000028,50706.456913680006 2025-09-04,08:55:50.000,247,11014806,-795,0,1756976149,15187.078541029994,72.615131999999,50706.16345464001 2025-09-04,08:55:51.000,247,11014828,-795,0,1756976150,15187.27389402,72.65037765000307,50706.575694720006 2025-09-04,08:55:52.000,247,11014710,-795,0,1756976151,15187.23347616,72.615131999999,50706.42197808 2025-09-04,08:55:53.000,247,11014789,-795,0,1756976152,15187.22673984999,72.6785741700005,50706.4639008 2025-09-04,08:55:54.000,247,11014849,-795,0,1756976153,15187.29410295,72.77021285999945,50706.456913680006 2025-09-04,08:55:55.000,247,11014794,-795,0,1756976154,15187.300839259995,72.70677068999794,50706.47787504001 2025-09-04,08:55:56.000,247,11014919,-795,0,1756976155,15187.361466049995,72.72086895000393,50706.4639008 2025-09-04,08:55:57.000,247,11014826,-795,0,1756976156,15187.361466049995,72.70677068999794,50706.42896520001 2025-09-04,08:55:58.000,247,11014850,-795,0,1756976157,15187.40862021999,72.7772619899988,50706.456913680006 2025-09-04,08:55:59.000,247,11014804,-795,0,1756976158,15187.36820235999,72.81250764000288,50706.435952320004 2025-09-04,08:56:00.000,247,11014745,-795,0,1756976159,15187.381674979995,72.78431111999816,50706.2542872 2025-09-04,08:56:01.000,247,11014887,-795,0,1756976160,15187.442301769996,72.77021285999945,50706.49184928 2025-09-04,08:56:02.000,247,11014800,-795,0,1756976161,15187.48945593999,72.81955677000224,50706.44992656001 2025-09-04,08:56:03.000,247,11014857,-795,0,1756976162,15187.53661011,72.79840938000416,50706.51979776 2025-09-04,08:56:04.000,247,11014943,-795,0,1756976163,15187.563555349996,72.75611460000073,50706.4639008 2025-09-04,08:56:05.000,247,11014829,-795,0,1756976164,15187.590500589991,72.6433285200037,50706.51281064 2025-09-04,08:56:06.000,247,11014773,-795,0,1756976165,15187.644391069996,72.73496721000265,50706.47088792 2025-09-04,08:56:07.000,247,11014753,-795,0,1756976166,15187.657863690001,72.72791808000329,50706.42197808 2025-09-04,08:56:08.000,247,11014788,-795,0,1756976167,15187.671336309992,72.69267242999922,50706.387042480004 2025-09-04,08:56:09.000,247,11014788,-795,0,1756976168,15187.684808929997,72.65742678000242,50706.408003840006 2025-09-04,08:56:10.000,247,11014829,-795,0,1756976169,15187.624182139996,72.62218112999835,50706.240312960006 2025-09-04,08:56:11.000,247,11014790,-795,0,1756976170,15187.752172029992,72.615131999999,50706.40101672001 2025-09-04,08:56:12.000,247,11014857,-795,0,1756976171,15187.752172029992,72.60103374000028,50706.3940296 2025-09-04,08:56:13.000,247,11014822,-795,0,1756976172,15187.839744060002,72.65037765000307,50706.38005536001 2025-09-04,08:56:14.000,247,11014941,-795,0,1756976173,15187.745435719997,72.62923025999771,50706.34511976 2025-09-04,08:56:15.000,247,11014773,-795,0,1756976174,15187.812798819992,72.57283722000284,50706.35210688 2025-09-04,08:56:16.000,247,11014875,-795,0,1756976175,15187.886898229997,72.56578809000348,50706.42896520001 2025-09-04,08:56:17.000,247,11014890,-795,0,1756976176,15187.934052399993,72.4318546200011,50706.35909400001 2025-09-04,08:56:18.000,247,11014854,-795,0,1756976177,15187.940788710002,72.46005113999854,50706.29620992 2025-09-04,08:56:19.000,247,11014852,-795,0,1756976178,15187.893634539992,72.43890375000046,50706.23332584001 2025-09-04,08:56:20.000,247,11014871,-795,0,1756976179,15187.846480369997,72.45300200999918,50706.051660720004 2025-09-04,08:56:21.000,247,11014706,-795,0,1756976180,15187.954261329993,72.44595287999982,50706.3241584 2025-09-04,08:56:22.000,247,11014869,-795,0,1756976181,15187.954261329993,72.35431419000088,50706.37306824 2025-09-04,08:56:23.000,247,11014799,-795,0,1756976182,15187.960997640002,72.31201941000472,50706.338132640005 2025-09-04,08:56:24.000,247,11014735,-795,0,1756976183,15187.920579780002,72.29087201999937,50706.3241584 2025-09-04,08:56:25.000,247,11014839,-795,0,1756976184,15187.913843469993,72.22742984999786,50706.268261440004 2025-09-04,08:56:26.000,247,11014797,-795,0,1756976185,15187.920579780002,72.28382289000001,50706.268261440004 2025-09-04,08:56:27.000,247,11014784,-795,0,1756976186,15187.886898229997,72.16398768000363,50706.338132640005 2025-09-04,08:56:28.000,247,11014906,-795,0,1756976187,15187.927316089997,72.14284028999828,50706.33114552001 2025-09-04,08:56:29.000,247,11014837,-795,0,1756976188,15187.893634539992,72.21333158999914,50706.2542872 2025-09-04,08:56:30.000,247,11014906,-795,0,1756976189,15187.792589889992,72.06529985999805,50705.97480240001 2025-09-04,08:56:31.000,247,11014783,-795,0,1756976190,15187.873425609992,72.12874202999956,50706.27524856 2025-09-04,08:56:32.000,247,11014817,-795,0,1756976191,15187.940788710002,72.1216929000002,50706.42197808 2025-09-04,08:56:33.000,247,11014882,-795,0,1756976192,15187.859952990002,72.14284028999828,50706.33114552001 2025-09-04,08:56:34.000,247,11014926,-795,0,1756976193,15187.866689299997,72.0864472500034,50706.23332584001 2025-09-04,08:56:35.000,247,11014844,-795,0,1756976194,15187.873425609992,72.0864472500034,50706.37306824 2025-09-04,08:56:36.000,247,11014891,-795,0,1756976195,15187.839744060002,72.17808594000235,50706.24730008 2025-09-04,08:56:37.000,247,11014787,-795,0,1756976196,15187.859952990002,72.13579115999892,50706.42896520001 2025-09-04,08:56:38.000,247,11014847,-795,0,1756976197,15187.900370850002,72.12874202999956,50706.31018416001 2025-09-04,08:56:39.000,247,11014801,-795,0,1756976198,15187.893634539992,72.14988942000491,50706.3241584 2025-09-04,08:56:40.000,247,11014832,-795,0,1756976199,15187.806062509997,72.24857724000321,50706.04467360001 2025-09-04,08:56:41.000,247,11014765,-795,0,1756976200,15187.954261329993,72.2203807199985,50706.34511976 2025-09-04,08:56:42.000,247,11014878,-795,0,1756976201,15188.001415499988,72.28382289000001,50706.27524856 2025-09-04,08:56:43.000,247,11014862,-795,0,1756976202,15187.981206570003,72.31906854000408,50706.289222800006 2025-09-04,08:56:44.000,247,11014791,-795,0,1756976203,15188.001415499988,72.41070723000303,50706.338132640005 2025-09-04,08:56:45.000,247,11014830,-795,0,1756976204,15188.055305979993,72.31201941000472,50706.3241584 2025-09-04,08:56:46.000,247,11014853,-795,0,1756976205,15188.109196459998,72.41070723000303,50706.289222800006 2025-09-04,08:56:47.000,247,11014826,-795,0,1756976206,15188.062042289988,72.4318546200011,50706.289222800006 2025-09-04,08:56:48.000,247,11014763,-795,0,1756976207,15188.055305979993,72.49529679000261,50706.240312960006 2025-09-04,08:56:49.000,247,11014797,-795,0,1756976208,15188.075514909993,72.56578809000348,50706.19839024 2025-09-04,08:56:50.000,247,11014735,-795,0,1756976209,15188.075514909993,72.615131999999,50706.100570560004 2025-09-04,08:56:51.000,247,11014761,-795,0,1756976210,15188.136141699993,72.53759156999877,50706.29620992 2025-09-04,08:56:52.000,247,11014837,-795,0,1756976211,15188.210241109999,72.59398461000092,50706.219351600004 2025-09-04,08:56:53.000,247,11014816,-795,0,1756976212,15188.250658969999,72.65037765000307,50706.240312960006 2025-09-04,08:56:54.000,247,11014841,-795,0,1756976213,15188.26413158999,72.7772619899988,50706.240312960006 2025-09-04,08:56:55.000,247,11014905,-795,0,1756976214,15188.311285759999,72.73496721000265,50706.28223568001 2025-09-04,08:56:56.000,247,11014811,-795,0,1756976215,15188.291076829999,72.83365503000095,50706.14249328001 2025-09-04,08:56:57.000,247,11014735,-795,0,1756976216,15188.291076829999,72.8266059000016,50706.19839024 2025-09-04,08:56:58.000,247,11014749,-795,0,1756976217,15188.40559409999,72.81250764000288,50706.13550616 2025-09-04,08:56:59.000,247,11014736,-795,0,1756976218,15188.459484579995,72.89709720000246,50706.23332584001 2025-09-04,08:57:00.000,247,11014840,-795,0,1756976219,15188.257395279994,72.86890067999775,50705.67435624 2025-09-04,08:57:01.000,247,11014887,-795,0,1756976220,15188.54705660999,72.93939197999862,50706.17742888 2025-09-04,08:57:02.000,247,11014760,-795,0,1756976221,15188.52684767999,72.93234284999926,50706.13550616 2025-09-04,08:57:03.000,247,11014853,-795,0,1756976222,15188.499902439995,72.95349024000461,50706.12851904 2025-09-04,08:57:04.000,247,11014787,-795,0,1756976223,15188.56726553999,72.96758850000333,50706.12851904 2025-09-04,08:57:05.000,247,11014910,-795,0,1756976224,15188.57400185,72.98168676000205,50706.15646752 2025-09-04,08:57:06.000,247,11014821,-795,0,1756976225,15188.54705660999,72.96053937000397,50706.15646752 2025-09-04,08:57:07.000,247,11014731,-795,0,1756976226,15188.52684767999,73.00283415000013,50706.100570560004 2025-09-04,08:57:08.000,247,11014826,-795,0,1756976227,15188.58747446999,73.00988327999949,50706.17742888 2025-09-04,08:57:09.000,247,11014929,-795,0,1756976228,15188.540320299995,73.04512893000356,50706.27524856 2025-09-04,08:57:10.000,247,11014840,-795,0,1756976229,15188.49316613,73.03103067000484,50705.953841040005 2025-09-04,08:57:11.000,247,11014908,-795,0,1756976230,15188.520111369995,73.0239815399982,50706.170441760005 2025-09-04,08:57:12.000,247,11014835,-795,0,1756976231,15188.54705660999,72.98873589000141,50706.240312960006 2025-09-04,08:57:13.000,247,11014858,-795,0,1756976232,15188.60768339999,72.98873589000141,50706.240312960006 2025-09-04,08:57:14.000,247,11014788,-795,0,1756976233,15188.56726553999,72.98168676000205,50706.338132640005 2025-09-04,08:57:15.000,247,11014795,-795,0,1756976234,15188.56726553999,72.97463763000269,50706.289222800006 2025-09-04,08:57:16.000,247,11014776,-795,0,1756976235,15188.600947089995,72.93234284999926,50706.240312960006 2025-09-04,08:57:17.000,247,11014910,-795,0,1756976236,15188.54705660999,72.93939197999862,50706.35210688 2025-09-04,08:57:18.000,247,11014850,-795,0,1756976237,15188.479693509995,72.94644110999798,50706.2542872 2025-09-04,08:57:19.000,247,11014861,-795,0,1756976238,15188.51337506,72.90414633000182,50706.268261440004 2025-09-04,08:57:20.000,247,11014918,-795,0,1756976239,15188.41233041,72.98168676000205,50706.10755768 2025-09-04,08:57:21.000,247,11014845,-795,0,1756976240,15188.43253934,72.93234284999926,50706.268261440004 2025-09-04,08:57:22.000,247,11014809,-795,0,1756976241,15188.44601195999,72.90414633000182,50706.27524856 2025-09-04,08:57:23.000,247,11014859,-795,0,1756976242,15188.46622088999,72.98168676000205,50706.30319704 2025-09-04,08:57:24.000,247,11014783,-795,0,1756976243,15188.43253934,72.94644110999798,50706.19140312001 2025-09-04,08:57:25.000,247,11014880,-795,0,1756976244,15188.41233041,72.90414633000182,50706.3241584 2025-09-04,08:57:26.000,247,11014871,-795,0,1756976245,15188.48642981999,72.93234284999926,50706.34511976 2025-09-04,08:57:27.000,247,11014888,-795,0,1756976246,15188.43253934,72.89709720000246,50706.24730008 2025-09-04,08:57:28.000,247,11014853,-795,0,1756976247,15188.51337506,72.85480241999903,50706.3241584 2025-09-04,08:57:29.000,247,11014979,-795,0,1756976248,15188.41233041,72.81250764000288,50706.2542872 2025-09-04,08:57:30.000,247,11014857,-795,0,1756976249,15188.26413158999,72.7913602500048,50705.89794408001 2025-09-04,08:57:31.000,247,11014788,-795,0,1756976250,15188.378648859994,72.80545851000352,50706.23332584001 2025-09-04,08:57:32.000,247,11014886,-795,0,1756976251,15188.378648859994,72.81250764000288,50706.31018416001 2025-09-04,08:57:33.000,247,11014856,-795,0,1756976252,15188.44601195999,72.79840938000416,50706.219351600004 2025-09-04,08:57:34.000,247,11014787,-795,0,1756976253,15188.39212148,72.86185154999839,50706.19140312001 2025-09-04,08:57:35.000,247,11014939,-795,0,1756976254,15188.459484579995,72.79840938000416,50706.21236448001 2025-09-04,08:57:36.000,247,11014816,-795,0,1756976255,15188.35170362,72.77021285999945,50706.12851904 2025-09-04,08:57:37.000,247,11014765,-795,0,1756976256,15188.398857789995,72.7913602500048,50706.17742888 2025-09-04,08:57:38.000,247,11014819,-795,0,1756976257,15188.398857789995,72.74201634000201,50706.12851904 2025-09-04,08:57:39.000,247,11014902,-795,0,1756976258,15188.37191255,72.74906547000137,50706.289222800006 2025-09-04,08:57:40.000,247,11014870,-795,0,1756976259,15188.358439929994,72.7772619899988,50706.002750880005 2025-09-04,08:57:41.000,247,11014814,-795,0,1756976260,15188.37191255,72.72086895000393,50706.10755768 2025-09-04,08:57:42.000,247,11014847,-795,0,1756976261,15188.318022069994,72.80545851000352,50706.11454480001 2025-09-04,08:57:43.000,247,11014906,-795,0,1756976262,15188.35170362,72.75611460000073,50706.1494804 2025-09-04,08:57:44.000,247,11014815,-795,0,1756976263,15188.37191255,72.81250764000288,50706.14249328001 2025-09-04,08:57:45.000,247,11014917,-795,0,1756976264,15188.338230999994,72.85480241999903,50706.19140312001 2025-09-04,08:57:46.000,247,11014912,-795,0,1756976265,15188.297813139994,72.83365503000095,50706.17742888 2025-09-04,08:57:47.000,247,11014845,-795,0,1756976266,15188.291076829999,72.93234284999926,50706.184416 2025-09-04,08:57:48.000,247,11014889,-795,0,1756976267,15188.230450039999,72.85480241999903,50706.23332584001 2025-09-04,08:57:49.000,247,11014809,-795,0,1756976268,15188.277604209994,72.88299894000374,50706.240312960006 2025-09-04,08:57:50.000,247,11014826,-795,0,1756976269,15188.122669079989,72.89709720000246,50705.98877664 2025-09-04,08:57:51.000,247,11014892,-795,0,1756976270,15188.318022069994,72.8900480700031,50706.23332584001 2025-09-04,08:57:52.000,247,11014867,-795,0,1756976271,15188.297813139994,72.9252937199999,50706.184416 2025-09-04,08:57:53.000,247,11014875,-795,0,1756976272,15188.28434051999,72.98873589000141,50706.240312960006 2025-09-04,08:57:54.000,247,11014912,-795,0,1756976273,15188.297813139994,72.86185154999839,50706.10755768 2025-09-04,08:57:55.000,247,11014841,-795,0,1756976274,15188.297813139994,72.93234284999926,50706.03069936 2025-09-04,08:57:56.000,247,11014958,-795,0,1756976275,15188.32475837999,72.97463763000269,50706.11454480001 2025-09-04,08:57:57.000,247,11014829,-795,0,1756976276,15188.30454944999,72.97463763000269,50706.03768648 2025-09-04,08:57:58.000,247,11014818,-795,0,1756976277,15188.311285759999,72.93939197999862,50706.03069936 2025-09-04,08:57:59.000,247,11014792,-795,0,1756976278,15188.378648859994,72.8900480700031,50706.051660720004 2025-09-04,08:58:00.000,247,11014942,-795,0,1756976279,15188.250658969999,72.91119546000118,50705.786150160005 2025-09-04,08:58:01.000,247,11014794,-795,0,1756976280,15188.37191255,72.93234284999926,50706.09358344001 2025-09-04,08:58:02.000,247,11014785,-795,0,1756976281,15188.34496730999,72.89709720000246,50706.11454480001 2025-09-04,08:58:03.000,247,11014827,-795,0,1756976282,15188.338230999994,72.91824459000054,50706.03768648 2025-09-04,08:58:04.000,247,11014946,-795,0,1756976283,15188.37191255,72.85480241999903,50706.10755768 2025-09-04,08:58:05.000,247,11014828,-795,0,1756976284,15188.398857789995,72.87594981000439,50706.03069936 2025-09-04,08:58:06.000,247,11014893,-795,0,1756976285,15188.44601195999,72.9252937199999,50706.0796092 2025-09-04,08:58:07.000,247,11014927,-795,0,1756976286,15188.439275649995,72.83365503000095,50706.05864784 2025-09-04,08:58:08.000,247,11014758,-795,0,1756976287,15188.43253934,72.89709720000246,50706.0796092 2025-09-04,08:58:09.000,247,11014909,-795,0,1756976288,15188.398857789995,72.88299894000374,50706.009738 2025-09-04,08:58:10.000,247,11014918,-795,0,1756976289,15188.34496730999,72.86890067999775,50705.89095696 2025-09-04,08:58:11.000,247,11014945,-795,0,1756976290,15188.39212148,72.94644110999798,50706.051660720004 2025-09-04,08:58:12.000,247,11014779,-795,0,1756976291,15188.38538516999,72.90414633000182,50706.009738 2025-09-04,08:58:13.000,247,11014884,-795,0,1756976292,15188.37191255,72.88299894000374,50706.13550616 2025-09-04,08:58:14.000,247,11014840,-795,0,1756976293,15188.257395279994,72.90414633000182,50706.051660720004 2025-09-04,08:58:15.000,247,11014840,-795,0,1756976294,15188.277604209994,72.91119546000118,50706.17742888 2025-09-04,08:58:16.000,247,11014767,-795,0,1756976295,15188.30454944999,72.94644110999798,50706.05864784 2025-09-04,08:58:17.000,247,11014856,-795,0,1756976296,15188.291076829999,72.87594981000439,50706.072622080006 2025-09-04,08:58:18.000,247,11014799,-795,0,1756976297,15188.331494689999,72.81250764000288,50706.009738 2025-09-04,08:58:19.000,247,11014857,-795,0,1756976298,15188.32475837999,72.88299894000374,50706.04467360001 2025-09-04,08:58:20.000,247,11014892,-795,0,1756976299,15188.210241109999,72.89709720000246,50705.77916304001 2025-09-04,08:58:21.000,247,11014898,-795,0,1756976300,15188.34496730999,72.9252937199999,50706.09358344001 2025-09-04,08:58:22.000,247,11014869,-795,0,1756976301,15188.311285759999,72.98168676000205,50705.97480240001 2025-09-04,08:58:23.000,247,11014852,-795,0,1756976302,15188.378648859994,72.96053937000397,50705.98178952 2025-09-04,08:58:24.000,247,11014947,-795,0,1756976303,15188.479693509995,73.04512893000356,50705.98877664 2025-09-04,08:58:25.000,247,11014946,-795,0,1756976304,15188.43253934,73.08037458000035,50705.99576376001 2025-09-04,08:58:26.000,247,11014861,-795,0,1756976305,15188.40559409999,73.12266936000378,50705.91890544 2025-09-04,08:58:27.000,247,11014883,-795,0,1756976306,15188.459484579995,73.073325450001,50705.9398668 2025-09-04,08:58:28.000,247,11014837,-795,0,1756976307,15188.49316613,73.08742370999971,50705.953841040005 2025-09-04,08:58:29.000,247,11014846,-795,0,1756976308,15188.499902439995,73.08037458000035,50705.84204712 2025-09-04,08:58:30.000,247,11014861,-795,0,1756976309,15188.43253934,73.11562023000442,50705.72326608 2025-09-04,08:58:31.000,247,11014789,-795,0,1756976310,15188.59421078,73.22135718000209,50705.98877664 2025-09-04,08:58:32.000,247,11014875,-795,0,1756976311,15188.57400185,73.27070109000488,50705.82807288001 2025-09-04,08:58:33.000,247,11014822,-795,0,1756976312,15188.56726553999,73.24955369999952,50705.96082816 2025-09-04,08:58:34.000,247,11014829,-795,0,1756976313,15188.580738159995,73.18611152999802,50705.904931200006 2025-09-04,08:58:35.000,247,11014897,-795,0,1756976314,15188.55379292,73.31299587000103,50705.89794408001 2025-09-04,08:58:36.000,247,11014917,-795,0,1756976315,15188.621156019995,73.32004500000039,50705.98178952 2025-09-04,08:58:37.000,247,11014934,-795,0,1756976316,15188.580738159995,73.33414325999911,50705.904931200006 2025-09-04,08:58:38.000,247,11014823,-795,0,1756976317,15188.62789232999,73.34824151999783,50705.85602136001 2025-09-04,08:58:39.000,247,11014774,-795,0,1756976318,15188.57400185,73.4187328199987,50705.96082816 2025-09-04,08:58:40.000,247,11014917,-795,0,1756976319,15188.499902439995,73.36233978000382,50705.63243352 2025-09-04,08:58:41.000,247,11014853,-795,0,1756976320,15188.661573879996,73.46102760000213,50705.932879680004 2025-09-04,08:58:42.000,247,11014856,-795,0,1756976321,15188.56726553999,73.4821749900002,50705.904931200006 2025-09-04,08:58:43.000,247,11014725,-795,0,1756976322,15188.63462864,73.58791193999787,50705.85602136001 2025-09-04,08:58:44.000,247,11014818,-795,0,1756976323,15188.55379292,73.61610846000258,50705.80711152001 2025-09-04,08:58:45.000,247,11014855,-795,0,1756976324,15188.499902439995,73.6302067200013,50705.91191832 2025-09-04,08:58:46.000,247,11014819,-795,0,1756976325,15188.54705660999,73.6302067200013,50705.904931200006 2025-09-04,08:58:47.000,247,11014782,-795,0,1756976326,15188.56726553999,73.64430498000002,50705.87698272001 2025-09-04,08:58:48.000,247,11014844,-795,0,1756976327,15188.53358399,73.6302067200013,50705.96781528 2025-09-04,08:58:49.000,247,11014786,-795,0,1756976328,15188.53358399,73.6302067200013,50705.94685392001 2025-09-04,08:58:50.000,247,11014855,-795,0,1756976329,15188.55379292,73.63725585000066,50705.737240320006 2025-09-04,08:58:51.000,247,11014814,-795,0,1756976330,15188.580738159995,73.77823845000239,50705.9398668 2025-09-04,08:58:52.000,247,11014745,-795,0,1756976331,15188.56726553999,73.79233671000111,50705.97480240001 2025-09-04,08:58:53.000,247,11014870,-795,0,1756976332,15188.50663874999,73.75709106000431,50705.81409864 2025-09-04,08:58:54.000,247,11014793,-795,0,1756976333,15188.50663874999,73.84872975000326,50705.80711152001 2025-09-04,08:58:55.000,247,11014815,-795,0,1756976334,15188.54705660999,73.84872975000326,50705.737240320006 2025-09-04,08:58:56.000,247,11014789,-795,0,1756976335,15188.580738159995,73.8275823599979,50705.82108576 2025-09-04,08:58:57.000,247,11014792,-795,0,1756976336,15188.56726553999,73.91217192000477,50705.883969840004 2025-09-04,08:58:58.000,247,11014793,-795,0,1756976337,15188.50663874999,73.89102452999941,50705.835060000005 2025-09-04,08:58:59.000,247,11014836,-795,0,1756976338,15188.59421078,73.93331931000284,50705.96781528 2025-09-04,08:59:00.000,247,11014894,-795,0,1756976339,15188.51337506,73.96151583000028,50705.716278960004 2025-09-04,08:59:01.000,247,11014757,-795,0,1756976340,15188.621156019995,73.89102452999941,50705.89794408001 2025-09-04,08:59:02.000,247,11014781,-795,0,1756976341,15188.59421078,73.93331931000284,50705.89095696 2025-09-04,08:59:03.000,247,11014843,-795,0,1756976342,15188.60768339999,73.96856495999964,50705.80711152001 2025-09-04,08:59:04.000,247,11014743,-795,0,1756976343,15188.58747446999,74.00381061000371,50705.80711152001 2025-09-04,08:59:05.000,247,11014741,-795,0,1756976344,15188.661573879996,74.0390562600005,50705.835060000005 2025-09-04,08:59:06.000,247,11014849,-795,0,1756976345,15188.60768339999,74.02495800000179,50705.77217592 2025-09-04,08:59:07.000,247,11014910,-795,0,1756976346,15188.580738159995,73.98266321999836,50705.81409864 2025-09-04,08:59:08.000,247,11014727,-795,0,1756976347,15188.540320299995,74.06020364999858,50705.87698272001 2025-09-04,08:59:09.000,247,11014804,-795,0,1756976348,15188.520111369995,74.09544930000266,50705.80711152001 2025-09-04,08:59:10.000,247,11014866,-795,0,1756976349,15188.41233041,74.05315451999923,50705.6953176 2025-09-04,08:59:11.000,247,11014802,-795,0,1756976350,15188.55379292,74.0884001700033,50705.77916304001 2025-09-04,08:59:12.000,247,11014726,-795,0,1756976351,15188.59421078,74.13774407999881,50705.77916304001 2025-09-04,08:59:13.000,247,11014844,-795,0,1756976352,15188.58747446999,74.12364582000009,50705.87698272001 2025-09-04,08:59:14.000,247,11014911,-795,0,1756976353,15188.560529229995,74.11659669000073,50705.8001244 2025-09-04,08:59:15.000,247,11014723,-795,0,1756976354,15188.580738159995,74.07430191000458,50705.85602136001 2025-09-04,08:59:16.000,247,11014791,-795,0,1756976355,15188.58747446999,74.02495800000179,50705.79313728 2025-09-04,08:59:17.000,247,11014865,-795,0,1756976356,15188.53358399,74.06725277999794,50705.79313728 2025-09-04,08:59:18.000,247,11014898,-795,0,1756976357,15188.560529229995,74.08135104000394,50705.786150160005 2025-09-04,08:59:19.000,247,11014749,-795,0,1756976358,15188.58747446999,74.12364582000009,50705.84204712 2025-09-04,08:59:20.000,247,11014899,-795,0,1756976359,15188.46622088999,74.04610538999987,50705.47871688 2025-09-04,08:59:21.000,247,11014893,-795,0,1756976360,15188.540320299995,74.03200713000115,50705.70230472 2025-09-04,08:59:22.000,247,11014797,-795,0,1756976361,15188.57400185,74.01085974000307,50705.73025320001 2025-09-04,08:59:23.000,247,11014850,-795,0,1756976362,15188.600947089995,73.975614089999,50705.82807288001 2025-09-04,08:59:24.000,247,11014865,-795,0,1756976363,15188.580738159995,74.00381061000371,50705.765188800004 2025-09-04,08:59:25.000,247,11014925,-795,0,1756976364,15188.621156019995,74.00381061000371,50705.73025320001 2025-09-04,08:59:26.000,247,11014840,-795,0,1756976365,15188.57400185,73.9403684400022,50705.883969840004 2025-09-04,08:59:27.000,247,11015002,-795,0,1756976366,15188.62789232999,73.9403684400022,50705.835060000005 2025-09-04,08:59:28.000,247,11014846,-795,0,1756976367,15188.52684767999,73.99676148000435,50705.84204712 2025-09-04,08:59:29.000,247,11014732,-795,0,1756976368,15188.59421078,73.91922105000413,50705.8001244 2025-09-04,08:59:30.000,247,11014938,-795,0,1756976369,15188.51337506,73.93331931000284,50705.63942064001 2025-09-04,08:59:31.000,247,11014892,-795,0,1756976370,15188.51337506,73.94741757000156,50705.82807288001 2025-09-04,08:59:32.000,247,11014927,-795,0,1756976371,15188.479693509995,73.96151583000028,50705.74422744 2025-09-04,08:59:33.000,247,11014800,-795,0,1756976372,15188.43253934,73.96856495999964,50705.67435624 2025-09-04,08:59:34.000,247,11014753,-795,0,1756976373,15188.45274827,73.90512278999813,50705.63243352 2025-09-04,08:59:35.000,247,11014776,-795,0,1756976374,15188.439275649995,73.93331931000284,50705.667369120005 2025-09-04,08:59:36.000,247,11014856,-795,0,1756976375,15188.398857789995,73.96151583000028,50705.6953176 2025-09-04,08:59:37.000,247,11014858,-795,0,1756976376,15188.36517623999,73.9403684400022,50705.716278960004 2025-09-04,08:59:38.000,247,11014893,-795,0,1756976377,15188.4729572,73.99676148000435,50705.64640776 2025-09-04,08:59:39.000,247,11014926,-795,0,1756976378,15188.419066719995,73.92627018000348,50705.59051080001 2025-09-04,08:59:40.000,247,11014718,-795,0,1756976379,15188.318022069994,73.92627018000348,50705.51365248 2025-09-04,08:59:41.000,247,11014887,-795,0,1756976380,15188.398857789995,73.89807365999877,50705.65339488 2025-09-04,08:59:42.000,247,11014788,-795,0,1756976381,15188.358439929994,73.98971234999772,50705.65339488 2025-09-04,08:59:43.000,247,11014908,-795,0,1756976382,15188.439275649995,74.03200713000115,50705.618459280005 2025-09-04,08:59:44.000,247,11014805,-795,0,1756976383,15188.419066719995,73.98971234999772,50705.66038200001 2025-09-04,08:59:45.000,247,11014816,-795,0,1756976384,15188.4729572,74.06020364999858,50705.6953176 2025-09-04,08:59:46.000,247,11014880,-795,0,1756976385,15188.39212148,74.05315451999923,50705.667369120005 2025-09-04,08:59:47.000,247,11014889,-795,0,1756976386,15188.378648859994,74.0884001700033,50705.65339488 2025-09-04,08:59:48.000,247,11014854,-795,0,1756976387,15188.398857789995,74.0390562600005,50705.56256232001 2025-09-04,08:59:49.000,247,11014832,-795,0,1756976388,15188.36517623999,74.12364582000009,50705.56256232001 2025-09-04,08:59:50.000,247,11014744,-795,0,1756976389,15188.203504799989,74.11659669000073,50705.32500024001 2025-09-04,08:59:51.000,247,11014732,-795,0,1756976390,15188.419066719995,74.07430191000458,50705.548588080004 2025-09-04,08:59:52.000,247,11014762,-795,0,1756976391,15188.34496730999,74.09544930000266,50705.61147216001 2025-09-04,08:59:53.000,247,11014809,-795,0,1756976392,15188.419066719995,74.15889147000416,50705.53461384 2025-09-04,08:59:54.000,247,11014885,-795,0,1756976393,15188.44601195999,74.14479320999817,50705.6254464 2025-09-04,08:59:55.000,247,11014845,-795,0,1756976394,15188.439275649995,74.13774407999881,50705.73025320001 2025-09-04,08:59:56.000,247,11014850,-795,0,1756976395,15188.45274827,74.20118625000032,50705.68134336 2025-09-04,08:59:57.000,247,11014804,-795,0,1756976396,15188.4729572,74.1870879900016,50705.61147216001 2025-09-04,08:59:58.000,247,11014835,-795,0,1756976397,15188.43253934,74.1870879900016,50705.667369120005 2025-09-04,08:59:59.000,247,11014777,-795,0,1756976398,15188.46622088999,74.14479320999817,50705.765188800004 2025-09-04,09:00:00.000,247,11014922,-795,0,1756976399,15188.34496730999,74.09544930000266,50705.31801312 2025-09-04,09:00:01.000,247,11014905,-795,0,1756976400,15188.51337506,74.2223336399984,50705.65339488 2025-09-04,09:00:02.000,247,11014919,-795,0,1756976401,15188.49316613,74.19413712000096,50705.60448504 2025-09-04,09:00:03.000,247,11014775,-795,0,1756976402,15188.57400185,74.18003886000224,50705.56256232001 2025-09-04,09:00:04.000,247,11014938,-795,0,1756976403,15188.621156019995,74.16594060000352,50705.59051080001 2025-09-04,09:00:05.000,247,11014866,-795,0,1756976404,15188.55379292,74.26462842000183,50705.52762672 2025-09-04,09:00:06.000,247,11014818,-795,0,1756976405,15188.580738159995,74.29282493999926,50705.59051080001 2025-09-04,09:00:07.000,247,11014756,-795,0,1756976406,15188.57400185,74.2857758099999,50705.50666536 2025-09-04,09:00:08.000,247,11014875,-795,0,1756976407,15188.57400185,74.32102146000398,50705.60448504 2025-09-04,09:00:09.000,247,11014892,-795,0,1756976408,15188.55379292,74.2857758099999,50705.569549440006 2025-09-04,09:00:10.000,247,11014849,-795,0,1756976409,15188.419066719995,74.29987406999862,50705.401858560006 2025-09-04,09:00:11.000,247,11014857,-795,0,1756976410,15188.600947089995,74.27167755000119,50705.6953176 2025-09-04,09:00:12.000,247,11014843,-795,0,1756976411,15188.56726553999,74.32807059000334,50705.60448504 2025-09-04,09:00:13.000,247,11014839,-795,0,1756976412,15188.55379292,74.34216885000205,50705.63243352 2025-09-04,09:00:14.000,247,11014778,-795,0,1756976413,15188.600947089995,74.35626711000077,50705.66038200001 2025-09-04,09:00:15.000,247,11014845,-795,0,1756976414,15188.580738159995,74.42675841000164,50705.54160096001 2025-09-04,09:00:16.000,247,11014781,-795,0,1756976415,15188.54705660999,74.40561102000356,50705.50666536 2025-09-04,09:00:17.000,247,11014870,-795,0,1756976416,15188.621156019995,74.38446362999821,50705.50666536 2025-09-04,09:00:18.000,247,11014822,-795,0,1756976417,15188.59421078,74.40561102000356,50705.56256232001 2025-09-04,09:00:19.000,247,11014813,-795,0,1756976418,15188.60768339999,74.46200405999843,50705.49269112001 2025-09-04,09:00:20.000,247,11014913,-795,0,1756976419,15188.46622088999,74.3985618900042,50705.29705176 2025-09-04,09:00:21.000,247,11014910,-795,0,1756976420,15188.520111369995,74.44790579999972,50705.47871688 2025-09-04,09:00:22.000,247,11014886,-795,0,1756976421,15188.53358399,74.47610232000443,50705.45775552 2025-09-04,09:00:23.000,247,11014844,-795,0,1756976422,15188.48642981999,74.52544622999994,50705.46474264 2025-09-04,09:00:24.000,247,11014827,-795,0,1756976423,15188.45274827,74.45495492999908,50705.47172976001 2025-09-04,09:00:25.000,247,11015029,-795,0,1756976424,15188.46622088999,74.46200405999843,50705.429807040004 2025-09-04,09:00:26.000,247,11014821,-795,0,1756976425,15188.398857789995,74.44790579999972,50705.38788432 2025-09-04,09:00:27.000,247,11014939,-795,0,1756976426,15188.46622088999,74.46200405999843,50705.35993584 2025-09-04,09:00:28.000,247,11014918,-795,0,1756976427,15188.39212148,74.34921798000141,50705.47871688 2025-09-04,09:00:29.000,247,11014930,-795,0,1756976428,15188.419066719995,74.52544622999994,50705.39487144001 2025-09-04,09:00:30.000,247,11014837,-795,0,1756976429,15188.257395279994,74.3985618900042,50705.24814192 2025-09-04,09:00:31.000,247,11014835,-795,0,1756976430,15188.32475837999,74.48315145000379,50705.26910328 2025-09-04,09:00:32.000,247,11014849,-795,0,1756976431,15188.35170362,74.44085667000036,50705.429807040004 2025-09-04,09:00:33.000,247,11014903,-795,0,1756976432,15188.291076829999,74.44790579999972,50705.49269112001 2025-09-04,09:00:34.000,247,11014984,-795,0,1756976433,15188.30454944999,74.48315145000379,50705.40884568 2025-09-04,09:00:35.000,247,11014930,-795,0,1756976434,15188.30454944999,74.41970928000228,50705.429807040004 2025-09-04,09:00:36.000,247,11014854,-795,0,1756976435,15188.318022069994,74.50429884000187,50705.40884568 2025-09-04,09:00:37.000,247,11014788,-795,0,1756976436,15188.28434051999,74.41266015000292,50705.42281992001 2025-09-04,09:00:38.000,247,11014853,-795,0,1756976437,15188.210241109999,74.41970928000228,50705.37391008001 2025-09-04,09:00:39.000,247,11014808,-795,0,1756976438,15188.230450039999,74.41266015000292,50705.44378128001 2025-09-04,09:00:40.000,247,11014902,-795,0,1756976439,15188.095723839993,74.40561102000356,50705.14333512 2025-09-04,09:00:41.000,247,11014866,-795,0,1756976440,15188.257395279994,74.36331624000013,50705.32500024001 2025-09-04,09:00:42.000,247,11014762,-795,0,1756976441,15188.243922659989,74.40561102000356,50705.311026 2025-09-04,09:00:43.000,247,11014804,-795,0,1756976442,15188.230450039999,74.37036536999949,50705.25512904001 2025-09-04,09:00:44.000,247,11014864,-795,0,1756976443,15188.163086939989,74.36331624000013,50705.380897200004 2025-09-04,09:00:45.000,247,11014801,-795,0,1756976444,15188.169823249998,74.37036536999949,50705.35993584 2025-09-04,09:00:46.000,247,11014820,-795,0,1756976445,15188.169823249998,74.39151276000484,50705.331987360005 2025-09-04,09:00:47.000,247,11014845,-795,0,1756976446,15188.115932769993,74.41970928000228,50705.32500024001 2025-09-04,09:00:48.000,247,11014868,-795,0,1756976447,15188.129405389998,74.44790579999972,50705.380897200004 2025-09-04,09:00:49.000,247,11014839,-795,0,1756976448,15188.129405389998,74.34216885000205,50705.2411548 2025-09-04,09:00:50.000,247,11014768,-795,0,1756976449,15187.981206570003,74.42675841000164,50705.12936088 2025-09-04,09:00:51.000,247,11014874,-795,0,1756976450,15188.095723839993,74.3985618900042,50705.30403888001 2025-09-04,09:00:52.000,247,11014858,-795,0,1756976451,15188.075514909993,74.44085667000036,50705.3459616 2025-09-04,09:00:53.000,247,11014805,-795,0,1756976452,15188.008151809998,74.41970928000228,50705.30403888001 2025-09-04,09:00:54.000,247,11014796,-795,0,1756976453,15187.974470259993,74.51134797000122,50705.3459616 2025-09-04,09:00:55.000,247,11014821,-795,0,1756976454,15188.035097049993,74.44790579999972,50705.311026 2025-09-04,09:00:56.000,247,11014879,-795,0,1756976455,15187.974470259993,74.50429884000187,50705.25512904001 2025-09-04,09:00:57.000,247,11014780,-795,0,1756976456,15187.967733949998,74.53954448999866,50705.262116160004 2025-09-04,09:00:58.000,247,11014851,-795,0,1756976457,15187.934052399993,74.53954448999866,50705.283077520005 2025-09-04,09:00:59.000,247,11014760,-795,0,1756976458,15187.886898229997,74.56774101000337,50705.3459616 2025-09-04,09:01:00.000,247,11014782,-795,0,1756976459,15187.839744060002,74.51839710000058,50705.115386640005 2025-09-04,09:01:01.000,247,11014816,-795,0,1756976460,15187.886898229997,74.6452814400036,50705.24814192 2025-09-04,09:01:02.000,247,11014873,-795,0,1756976461,15187.833007749992,74.67347796000104,50705.22019344 2025-09-04,09:01:03.000,247,11014883,-795,0,1756976462,15187.907107159997,74.62413404999825,50705.31801312 2025-09-04,09:01:04.000,247,11014823,-795,0,1756976463,15187.907107159997,74.70872360999783,50705.32500024001 2025-09-04,09:01:05.000,247,11014899,-795,0,1756976464,15187.880161920002,74.65937970000232,50705.283077520005 2025-09-04,09:01:06.000,247,11014828,-795,0,1756976465,15187.819535130002,74.73692013000255,50705.262116160004 2025-09-04,09:01:07.000,247,11014832,-795,0,1756976466,15187.819535130002,74.63823231000424,50705.27609040001 2025-09-04,09:01:08.000,247,11014863,-795,0,1756976467,15187.866689299997,74.70167447999847,50705.262116160004 2025-09-04,09:01:09.000,247,11014819,-795,0,1756976468,15187.859952990002,74.75101839000126,50705.13634800001 2025-09-04,09:01:10.000,247,11014863,-795,0,1756976469,15187.698281550001,74.83560795000085,50704.88481168 2025-09-04,09:01:11.000,247,11014833,-795,0,1756976470,15187.765644649997,74.82150969000213,50705.25512904001 2025-09-04,09:01:12.000,247,11014770,-795,0,1756976471,15187.806062509997,74.80036230000405,50705.2411548 2025-09-04,09:01:13.000,247,11014862,-795,0,1756976472,15187.785853579997,74.73692013000255,50705.27609040001 2025-09-04,09:01:14.000,247,11014867,-795,0,1756976473,15187.758908340002,74.84265708000021,50705.12936088 2025-09-04,09:01:15.000,247,11014815,-795,0,1756976474,15187.772380959992,74.81446056000277,50705.22718056001 2025-09-04,09:01:16.000,247,11014797,-795,0,1756976475,15187.799326200002,74.85675533999893,50705.18525784001 2025-09-04,09:01:17.000,247,11014806,-795,0,1756976476,15187.839744060002,74.82150969000213,50705.262116160004 2025-09-04,09:01:18.000,247,11014839,-795,0,1756976477,15187.765644649997,74.92019751000043,50705.12936088 2025-09-04,09:01:19.000,247,11014772,-795,0,1756976478,15187.731963099992,74.78626403999806,50705.283077520005 2025-09-04,09:01:20.000,247,11014779,-795,0,1756976479,15187.610709519991,74.892000990003,50705.01756696001 2025-09-04,09:01:21.000,247,11014866,-795,0,1756976480,15187.718490480001,74.84265708000021,50705.213206320004 2025-09-04,09:01:22.000,247,11014742,-795,0,1756976481,15187.705017859997,74.87790273000428,50705.1712836 2025-09-04,09:01:23.000,247,11014881,-795,0,1756976482,15187.731963099992,74.89905012000236,50705.18525784001 2025-09-04,09:01:24.000,247,11014875,-795,0,1756976483,15187.664599999996,74.96249229000387,50705.12237376 2025-09-04,09:01:25.000,247,11014854,-795,0,1756976484,15187.630918449991,74.94839402999787,50705.24814192 2025-09-04,09:01:26.000,247,11014843,-795,0,1756976485,15187.577027970001,74.90609925000172,50705.18525784001 2025-09-04,09:01:27.000,247,11014891,-795,0,1756976486,15187.597236900001,74.9272466399998,50705.10839952001 2025-09-04,09:01:28.000,247,11014850,-795,0,1756976487,15187.523137489996,74.96249229000387,50705.15032224 2025-09-04,09:01:29.000,247,11014831,-795,0,1756976488,15187.48945593999,75.04003272000409,50705.15730936001 2025-09-04,09:01:30.000,247,11014900,-795,0,1756976489,15187.300839259995,75.01183619999938,50704.80096624001 2025-09-04,09:01:31.000,247,11014820,-795,0,1756976490,15187.462510699996,75.05413098000281,50705.19224496 2025-09-04,09:01:32.000,247,11014755,-795,0,1756976491,15187.422092839995,75.03298359000473,50705.066476800006 2025-09-04,09:01:33.000,247,11014818,-795,0,1756976492,15187.43556546,75.08232750000025,50705.18525784001 2025-09-04,09:01:34.000,247,11014784,-795,0,1756976493,15187.401883909995,75.12462228000368,50705.1014124 2025-09-04,09:01:35.000,247,11014817,-795,0,1756976494,15187.44903807999,75.10347488999832,50705.18525784001 2025-09-04,09:01:36.000,247,11014874,-795,0,1756976495,15187.46924700999,75.14576967000176,50705.24814192 2025-09-04,09:01:37.000,247,11014755,-795,0,1756976496,15187.3951476,75.2021627100039,50705.17827072 2025-09-04,09:01:38.000,247,11014794,-795,0,1756976497,15187.46924700999,75.16691705999983,50705.10839952001 2025-09-04,09:01:39.000,247,11014820,-795,0,1756976498,15187.47598332,75.18806444999791,50705.26910328 2025-09-04,09:01:40.000,247,11014860,-795,0,1756976499,15187.37493867,75.29380140000285,50705.066476800006 2025-09-04,09:01:41.000,247,11014871,-795,0,1756976500,15187.48945593999,75.20921184000326,50705.05250256 2025-09-04,09:01:42.000,247,11014831,-795,0,1756976501,15187.442301769996,75.26560487999814,50705.045515440004 2025-09-04,09:01:43.000,247,11014839,-795,0,1756976502,15187.41535653,75.32904704999964,50705.13634800001 2025-09-04,09:01:44.000,247,11014774,-795,0,1756976503,15187.46924700999,75.23035923000134,50705.1014124 2025-09-04,09:01:45.000,247,11014856,-795,0,1756976504,15187.401883909995,75.24445749000006,50705.07346392 2025-09-04,09:01:46.000,247,11014915,-795,0,1756976505,15187.442301769996,75.2374083600007,50705.07346392 2025-09-04,09:01:47.000,247,11014761,-795,0,1756976506,15187.47598332,75.32904704999964,50705.12237376 2025-09-04,09:01:48.000,247,11014888,-795,0,1756976507,15187.49619225,75.2374083600007,50705.08743816001 2025-09-04,09:01:49.000,247,11014737,-795,0,1756976508,15187.45577439,75.2374083600007,50705.15730936001 2025-09-04,09:01:50.000,247,11014874,-795,0,1756976509,15187.37493867,75.25150661999942,50704.675198079996 2025-09-04,09:01:51.000,247,11014896,-795,0,1756976510,15187.46924700999,75.23035923000134,50705.14333512 2025-09-04,09:01:52.000,247,11014836,-795,0,1756976511,15187.422092839995,75.23035923000134,50705.12237376 2025-09-04,09:01:53.000,247,11014868,-795,0,1756976512,15187.442301769996,75.30789966000157,50705.01756696001 2025-09-04,09:01:54.000,247,11014940,-795,0,1756976513,15187.34799342999,75.22331010000198,50704.97564424 2025-09-04,09:01:55.000,247,11014821,-795,0,1756976514,15187.341257119995,75.27970314000413,50704.947695760005 2025-09-04,09:01:56.000,247,11014903,-795,0,1756976515,15187.361466049995,75.26560487999814,50705.00359272 2025-09-04,09:01:57.000,247,11014801,-795,0,1756976516,15187.27389402,75.27265401000477,50704.97564424 2025-09-04,09:01:58.000,247,11014955,-795,0,1756976517,15187.25368509,75.24445749000006,50704.877824560004 2025-09-04,09:01:59.000,247,11014851,-795,0,1756976518,15187.23347616,75.26560487999814,50704.98961848001 2025-09-04,09:02:00.000,247,11014855,-795,0,1756976519,15187.12569519999,75.28675227000349,50704.70314656001 2025-09-04,09:02:01.000,247,11014847,-795,0,1756976520,15187.179585679994,75.31494879000093,50704.95468288 2025-09-04,09:02:02.000,247,11014849,-795,0,1756976521,15187.199794609995,75.32904704999964,50704.898785920006 2025-09-04,09:02:03.000,247,11014884,-795,0,1756976522,15187.14590412999,75.36429270000372,50704.9267344 2025-09-04,09:02:04.000,247,11014835,-795,0,1756976523,15187.139167819994,75.30085053000221,50704.98263136 2025-09-04,09:02:05.000,247,11014800,-795,0,1756976524,15187.13243151,75.35724357000436,50704.89179880001 2025-09-04,09:02:06.000,247,11014788,-795,0,1756976525,15187.08527733999,75.336096179999,50704.87083744001 2025-09-04,09:02:07.000,247,11014801,-795,0,1756976526,15187.08527733999,75.45593139000266,50704.95468288 2025-09-04,09:02:08.000,247,11014795,-795,0,1756976527,15187.08527733999,75.35019443999772,50704.79397912 2025-09-04,09:02:09.000,247,11014813,-795,0,1756976528,15187.078541029994,75.30789966000157,50704.96865712001 2025-09-04,09:02:10.000,247,11014761,-795,0,1756976529,15186.964023759989,75.40658747999987,50704.5773784 2025-09-04,09:02:11.000,247,11014913,-795,0,1756976530,15187.058332099994,75.41363660999923,50704.842888959996 2025-09-04,09:02:12.000,247,11014857,-795,0,1756976531,15187.058332099994,75.35019443999772,50704.81494048 2025-09-04,09:02:13.000,247,11014786,-795,0,1756976532,15187.112222579999,75.37134183000308,50704.898785920006 2025-09-04,09:02:14.000,247,11014873,-795,0,1756976533,15187.092013649999,75.35724357000436,50705.00359272 2025-09-04,09:02:15.000,247,11014739,-795,0,1756976534,15187.118958889994,75.43478400000458,50704.91276016 2025-09-04,09:02:16.000,247,11014781,-795,0,1756976535,15187.112222579999,75.43478400000458,50704.89179880001 2025-09-04,09:02:17.000,247,11014864,-795,0,1756976536,15187.118958889994,75.42068573999859,50704.842888959996 2025-09-04,09:02:18.000,247,11014907,-795,0,1756976537,15187.118958889994,75.42068573999859,50704.842888959996 2025-09-04,09:02:19.000,247,11014878,-795,0,1756976538,15187.071804719999,75.49822616999882,50704.86385032 2025-09-04,09:02:20.000,247,11014834,-795,0,1756976539,15186.990968999999,75.37839096000243,50704.62628824 2025-09-04,09:02:21.000,247,11014813,-795,0,1756976540,15186.937078519994,75.51937356000417,50704.91974728001 2025-09-04,09:02:22.000,247,11014682,-795,0,1756976541,15187.04485947999,75.43478400000458,50704.82192760001 2025-09-04,09:02:23.000,247,11014808,-795,0,1756976542,15187.024650549989,75.49822616999882,50704.86385032 2025-09-04,09:02:24.000,247,11014824,-795,0,1756976543,15186.964023759989,75.52642269000353,50704.731095040006 2025-09-04,09:02:25.000,247,11014795,-795,0,1756976544,15186.896660659993,75.5828157299984,50704.780004880005 2025-09-04,09:02:26.000,247,11014858,-795,0,1756976545,15186.930342209998,75.66035615999863,50704.786992 2025-09-04,09:02:27.000,247,11014936,-795,0,1756976546,15186.950551139998,75.61101225000311,50704.90577304 2025-09-04,09:02:28.000,247,11014833,-795,0,1756976547,15186.930342209998,75.50527529999817,50704.842888959996 2025-09-04,09:02:29.000,247,11014830,-795,0,1756976548,15186.923605899989,75.56166834000032,50704.780004880005 2025-09-04,09:02:30.000,247,11014825,-795,0,1756976549,15186.721516600002,75.58986485999776,50704.374751920004 2025-09-04,09:02:31.000,247,11014790,-795,0,1756976550,15186.896660659993,75.64625789999991,50704.828914720005 2025-09-04,09:02:32.000,247,11014880,-795,0,1756976551,15186.889924349998,75.62511051000183,50704.786992 2025-09-04,09:02:33.000,247,11014813,-795,0,1756976552,15186.930342209998,75.61806138000247,50704.75205640001 2025-09-04,09:02:34.000,247,11014872,-795,0,1756976553,15186.856242799993,75.55461921000096,50704.675198079996 2025-09-04,09:02:35.000,247,11014928,-795,0,1756976554,15186.869715419998,75.5828157299984,50704.70314656001 2025-09-04,09:02:36.000,247,11014834,-795,0,1756976555,15186.910133279998,75.63215964000119,50704.731095040006 2025-09-04,09:02:37.000,247,11014814,-795,0,1756976556,15186.903396969989,75.5969139900044,50704.75205640001 2025-09-04,09:02:38.000,247,11014821,-795,0,1756976557,15186.896660659993,75.56166834000032,50704.786992 2025-09-04,09:02:39.000,247,11014901,-795,0,1756976558,15186.950551139998,75.63920877000055,50704.76603064 2025-09-04,09:02:40.000,247,11014780,-795,0,1756976559,15186.842770179988,75.62511051000183,50704.57039128 2025-09-04,09:02:41.000,247,11014825,-795,0,1756976560,15186.930342209998,75.63920877000055,50704.79397912 2025-09-04,09:02:42.000,247,11014798,-795,0,1756976561,15186.869715419998,75.68855268000334,50704.76603064 2025-09-04,09:02:43.000,247,11014863,-795,0,1756976562,15186.876451729993,75.6956018100027,50704.780004880005 2025-09-04,09:02:44.000,247,11014833,-795,0,1756976563,15186.896660659993,75.60396312000375,50704.70314656001 2025-09-04,09:02:45.000,247,11014887,-795,0,1756976564,15186.849506489998,75.66035615999863,50704.69615944 2025-09-04,09:02:46.000,247,11014785,-795,0,1756976565,15186.829297559998,75.83658441000443,50704.731095040006 2025-09-04,09:02:47.000,247,11014791,-795,0,1756976566,15186.815824939993,75.75199485000485,50704.6472496 2025-09-04,09:02:48.000,247,11014800,-795,0,1756976567,15186.829297559998,75.78724050000164,50704.675198079996 2025-09-04,09:02:49.000,247,11014835,-795,0,1756976568,15186.768670769998,75.83658441000443,50704.63327536001 2025-09-04,09:02:50.000,247,11014871,-795,0,1756976569,15186.761934460003,75.82248614999844,50704.48654584001 2025-09-04,09:02:51.000,247,11014877,-795,0,1756976570,15186.788879699998,75.81543701999908,50704.68917232 2025-09-04,09:02:52.000,247,11014825,-795,0,1756976571,15186.775407079993,75.92822310000338,50704.72410792001 2025-09-04,09:02:53.000,247,11014796,-795,0,1756976572,15186.788879699998,75.88592831999995,50704.77301776001 2025-09-04,09:02:54.000,247,11014877,-795,0,1756976573,15186.714780289993,75.93527223000274,50704.65423672001 2025-09-04,09:02:55.000,247,11014952,-795,0,1756976574,15186.660889810002,75.95641962000082,50704.7171208 2025-09-04,09:02:56.000,247,11014843,-795,0,1756976575,15186.606999329997,75.88592831999995,50704.7171208 2025-09-04,09:02:57.000,247,11014971,-795,0,1756976576,15186.640680880002,75.96346875000017,50704.66821096 2025-09-04,09:02:58.000,247,11014844,-795,0,1756976577,15186.620471950002,75.93527223000274,50704.74506928 2025-09-04,09:02:59.000,247,11014890,-795,0,1756976578,15186.633944569992,75.88592831999995,50704.69615944 2025-09-04,09:03:00.000,247,11014872,-795,0,1756976579,15186.546372539997,75.82248614999844,50704.444623120005 2025-09-04,09:03:01.000,247,11014796,-795,0,1756976580,15186.633944569992,75.94937049000146,50704.7171208 2025-09-04,09:03:02.000,247,11014845,-795,0,1756976581,15186.580054090002,75.93527223000274,50704.66821096 2025-09-04,09:03:03.000,247,11014965,-795,0,1756976582,15186.620471950002,75.88592831999995,50704.75205640001 2025-09-04,09:03:04.000,247,11014741,-795,0,1756976583,15186.532899919992,75.90707570999803,50704.64026248 2025-09-04,09:03:05.000,247,11014931,-795,0,1756976584,15186.559845160002,75.87183006000123,50704.661223840005 2025-09-04,09:03:06.000,247,11014912,-795,0,1756976585,15186.519427300002,75.87183006000123,50704.52846856 2025-09-04,09:03:07.000,247,11014789,-795,0,1756976586,15186.519427300002,75.81543701999908,50704.68917232 2025-09-04,09:03:08.000,247,11014841,-795,0,1756976587,15186.546372539997,75.8436335400038,50704.63327536001 2025-09-04,09:03:09.000,247,11014806,-795,0,1756976588,15186.485745749997,75.9423213600021,50704.675198079996 2025-09-04,09:03:10.000,247,11014882,-795,0,1756976589,15186.364492169996,75.90707570999803,50704.50052008 2025-09-04,09:03:11.000,247,11014780,-795,0,1756976590,15186.519427300002,75.99166527000489,50704.65423672001 2025-09-04,09:03:12.000,247,11014817,-795,0,1756976591,15186.472273129992,76.01986179000232,50704.612314000005 2025-09-04,09:03:13.000,247,11014814,-795,0,1756976592,15186.411646339991,76.01986179000232,50704.58436552001 2025-09-04,09:03:14.000,247,11014912,-795,0,1756976593,15186.404910029996,76.03396005000104,50704.661223840005 2025-09-04,09:03:15.000,247,11014876,-795,0,1756976594,15186.391437409991,76.0057635300036,50704.59135264 2025-09-04,09:03:16.000,247,11014880,-795,0,1756976595,15186.317338,76.09035309000319,50704.55641704001 2025-09-04,09:03:17.000,247,11014940,-795,0,1756976596,15186.330810619991,76.0057635300036,50704.61930112 2025-09-04,09:03:18.000,247,11014793,-795,0,1756976597,15186.377964790001,76.13264786999935,50704.53545568001 2025-09-04,09:03:19.000,247,11014776,-795,0,1756976598,15186.25671121,76.07625483000447,50704.5773784 2025-09-04,09:03:20.000,247,11014857,-795,0,1756976599,15186.14893024999,76.06215656999848,50704.28391936 2025-09-04,09:03:21.000,247,11014868,-795,0,1756976600,15186.223029659996,76.09035309000319,50704.57039128 2025-09-04,09:03:22.000,247,11014800,-795,0,1756976601,15186.18934810999,76.0410091800004,50704.52846856 2025-09-04,09:03:23.000,247,11014859,-795,0,1756976602,15186.20955703999,76.09035309000319,50704.5773784 2025-09-04,09:03:24.000,247,11014931,-795,0,1756976603,15186.21629335,76.11150048000127,50704.59833976 2025-09-04,09:03:25.000,247,11014804,-795,0,1756976604,15186.20955703999,76.01986179000232,50704.493532960005 2025-09-04,09:03:26.000,247,11014790,-795,0,1756976605,15186.18934810999,76.07625483000447,50704.48654584001 2025-09-04,09:03:27.000,247,11014882,-795,0,1756976606,15186.243238589996,76.09740222000255,50704.4725716 2025-09-04,09:03:28.000,247,11014832,-795,0,1756976607,15186.27018382999,76.01986179000232,50704.48654584001 2025-09-04,09:03:29.000,247,11014866,-795,0,1756976608,15186.25671121,76.10445135000191,50704.48654584001 2025-09-04,09:03:30.000,247,11014751,-795,0,1756976609,15186.17587549,76.11150048000127,50704.21404816 2025-09-04,09:03:31.000,247,11014848,-795,0,1756976610,15186.25671121,76.08330396000383,50704.45161024 2025-09-04,09:03:32.000,247,11014872,-795,0,1756976611,15186.263447519996,76.07625483000447,50704.41667464001 2025-09-04,09:03:33.000,247,11014922,-795,0,1756976612,15186.243238589996,76.09740222000255,50704.35379056 2025-09-04,09:03:34.000,247,11014768,-795,0,1756976613,15186.27018382999,76.1396969999987,50704.4027004 2025-09-04,09:03:35.000,247,11014869,-795,0,1756976614,15186.25671121,76.12559873999999,50704.45161024 2025-09-04,09:03:36.000,247,11014788,-795,0,1756976615,15186.22976596999,76.1396969999987,50704.43064888 2025-09-04,09:03:37.000,247,11014817,-795,0,1756976616,15186.290392759991,76.04805830999976,50704.48654584001 2025-09-04,09:03:38.000,247,11014866,-795,0,1756976617,15186.17587549,76.06920569999784,50704.46558448001 2025-09-04,09:03:39.000,247,11014855,-795,0,1756976618,15186.290392759991,76.11150048000127,50704.493532960005 2025-09-04,09:03:40.000,247,11014976,-795,0,1756976619,15186.142193939995,76.06215656999848,50704.24898376001 2025-09-04,09:03:41.000,247,11014886,-795,0,1756976620,15186.19608442,76.09035309000319,50704.493532960005 2025-09-04,09:03:42.000,247,11014827,-795,0,1756976621,15186.24997489999,76.06920569999784,50704.4027004 2025-09-04,09:03:43.000,247,11014915,-795,0,1756976622,15186.29712907,76.11150048000127,50704.35379056 2025-09-04,09:03:44.000,247,11014787,-795,0,1756976623,15186.25671121,76.10445135000191,50704.45859736 2025-09-04,09:03:45.000,247,11014790,-795,0,1756976624,15186.20955703999,76.09035309000319,50704.40968752 2025-09-04,09:03:46.000,247,11014832,-795,0,1756976625,15186.25671121,76.09035309000319,50704.31885496001 2025-09-04,09:03:47.000,247,11014755,-795,0,1756976626,15186.24997489999,76.18199178000214,50704.38173904 2025-09-04,09:03:48.000,247,11014802,-795,0,1756976627,15186.223029659996,76.08330396000383,50704.38173904 2025-09-04,09:03:49.000,247,11014793,-795,0,1756976628,15186.243238589996,76.09035309000319,50704.276932240005 2025-09-04,09:03:50.000,247,11014943,-795,0,1756976629,15186.15566656,76.05510743999912,50704.07430576 2025-09-04,09:03:51.000,247,11014844,-795,0,1756976630,15186.283656449996,76.12559873999999,50704.35379056 2025-09-04,09:03:52.000,247,11014716,-795,0,1756976631,15186.202820729995,76.1396969999987,50704.42366176 2025-09-04,09:03:53.000,247,11014906,-795,0,1756976632,15186.182611799995,76.07625483000447,50704.4027004 2025-09-04,09:03:54.000,247,11014919,-795,0,1756976633,15186.19608442,76.16789352000342,50704.34680344001 2025-09-04,09:03:55.000,247,11014801,-795,0,1756976634,15186.202820729995,76.1537952600047,50704.38872616001 2025-09-04,09:03:56.000,247,11014830,-795,0,1756976635,15186.162402869995,76.10445135000191,50704.36077768 2025-09-04,09:03:57.000,247,11014778,-795,0,1756976636,15186.19608442,76.1890409100015,50704.22103528001 2025-09-04,09:03:58.000,247,11014802,-795,0,1756976637,15186.19608442,76.11150048000127,50704.24898376001 2025-09-04,09:03:59.000,247,11014908,-795,0,1756976638,15186.15566656,76.14674612999806,50704.31186784 2025-09-04,09:04:00.000,247,11014766,-795,0,1756976639,15186.000731429995,76.08330396000383,50704.05334440001 2025-09-04,09:04:01.000,247,11014901,-795,0,1756976640,15186.18934810999,76.09740222000255,50704.23500952 2025-09-04,09:04:02.000,247,11014939,-795,0,1756976641,15186.162402869995,76.04805830999976,50704.207061040004 2025-09-04,09:04:03.000,247,11014841,-795,0,1756976642,15186.202820729995,76.18199178000214,50704.276932240005 2025-09-04,09:04:04.000,247,11014842,-795,0,1756976643,15186.121985009995,76.08330396000383,50704.29090648 2025-09-04,09:04:05.000,247,11014882,-795,0,1756976644,15186.21629335,76.1890409100015,50704.20007392001 2025-09-04,09:04:06.000,247,11014787,-795,0,1756976645,15186.202820729995,76.1537952600047,50704.276932240005 2025-09-04,09:04:07.000,247,11014831,-795,0,1756976646,15186.23650228,76.10445135000191,50704.23500952 2025-09-04,09:04:08.000,247,11014915,-795,0,1756976647,15186.18934810999,76.17494265000278,50704.17911256001 2025-09-04,09:04:09.000,247,11014821,-795,0,1756976648,15186.202820729995,76.09740222000255,50704.228022400006 2025-09-04,09:04:10.000,247,11014916,-795,0,1756976649,15186.02767666999,76.13264786999935,50703.773859600005 2025-09-04,09:04:11.000,247,11014860,-795,0,1756976650,15186.21629335,76.16789352000342,50704.207061040004 2025-09-04,09:04:12.000,247,11014881,-795,0,1756976651,15186.16913917999,76.24543395000364,50704.207061040004 2025-09-04,09:04:13.000,247,11014774,-795,0,1756976652,15186.14893024999,76.09035309000319,50704.08129288001 2025-09-04,09:04:14.000,247,11014939,-795,0,1756976653,15186.15566656,76.11854961000063,50704.06731864 2025-09-04,09:04:15.000,247,11014854,-795,0,1756976654,15186.162402869995,76.20313917000021,50704.13020272001 2025-09-04,09:04:16.000,247,11014755,-795,0,1756976655,15186.15566656,76.18199178000214,50704.07430576 2025-09-04,09:04:17.000,247,11014919,-795,0,1756976656,15186.182611799995,76.19609004000085,50704.10225424001 2025-09-04,09:04:18.000,247,11014862,-795,0,1756976657,15186.10851238999,76.21723742999893,50704.060331520006 2025-09-04,09:04:19.000,247,11014775,-795,0,1756976658,15186.1152487,76.23838482000428,50704.16513832 2025-09-04,09:04:20.000,247,11014953,-795,0,1756976659,15186.020940359995,76.24543395000364,50703.86469216001 2025-09-04,09:04:21.000,247,11014856,-795,0,1756976660,15186.162402869995,76.23838482000428,50704.1232156 2025-09-04,09:04:22.000,247,11014918,-795,0,1756976661,15186.162402869995,76.23838482000428,50704.15116408001 2025-09-04,09:04:23.000,247,11014773,-795,0,1756976662,15186.162402869995,76.32297438000387,50704.07430576 2025-09-04,09:04:24.000,247,11014942,-795,0,1756976663,15186.16913917999,76.25953221000236,50704.13718984 2025-09-04,09:04:25.000,247,11014913,-795,0,1756976664,15186.13545763,76.25953221000236,50703.98347320001 2025-09-04,09:04:26.000,247,11014780,-795,0,1756976665,15186.121985009995,76.34412177000195,50704.03238304001 2025-09-04,09:04:27.000,247,11014857,-795,0,1756976666,15186.10851238999,76.3864165499981,50704.01142168001 2025-09-04,09:04:28.000,247,11014892,-795,0,1756976667,15186.081567149995,76.4005148100041,50704.0184088 2025-09-04,09:04:29.000,247,11014775,-795,0,1756976668,15186.07483084,76.42871133000153,50703.96949896 2025-09-04,09:04:30.000,247,11014876,-795,0,1756976669,15185.99399512,76.39346568000474,50703.892640640006 2025-09-04,09:04:31.000,247,11014842,-795,0,1756976670,15186.05462191,76.44985871999961,50704.11622848 2025-09-04,09:04:32.000,247,11014895,-795,0,1756976671,15186.07483084,76.44985871999961,50704.05334440001 2025-09-04,09:04:33.000,247,11014887,-795,0,1756976672,15185.99399512,76.54149740999856,50704.15116408001 2025-09-04,09:04:34.000,247,11014756,-795,0,1756976673,15185.98725880999,76.50625176000176,50704.10225424001 2025-09-04,09:04:35.000,247,11014825,-795,0,1756976674,15185.960313569994,76.45690784999897,50704.05334440001 2025-09-04,09:04:36.000,247,11014930,-795,0,1756976675,15186.04788559999,76.51330089000112,50704.14417696 2025-09-04,09:04:37.000,247,11014813,-795,0,1756976676,15186.09503977,76.48510437000368,50704.08828 2025-09-04,09:04:38.000,247,11014850,-795,0,1756976677,15186.10851238999,76.52739914999984,50704.13020272001 2025-09-04,09:04:39.000,247,11014763,-795,0,1756976678,15186.02767666999,76.48510437000368,50704.11622848 2025-09-04,09:04:40.000,247,11014940,-795,0,1756976679,15186.00746773999,76.57674306000263,50703.92757624 2025-09-04,09:04:41.000,247,11014845,-795,0,1756976680,15186.000731429995,76.5344482799992,50704.14417696 2025-09-04,09:04:42.000,247,11014868,-795,0,1756976681,15185.960313569994,76.5344482799992,50704.06731864 2025-09-04,09:04:43.000,247,11014804,-795,0,1756976682,15185.95357726,76.48510437000368,50704.172125439996 2025-09-04,09:04:44.000,247,11014720,-795,0,1756976683,15186.00746773999,76.4992026300024,50704.11622848 2025-09-04,09:04:45.000,247,11014906,-795,0,1756976684,15186.02767666999,76.50625176000176,50704.15116408001 2025-09-04,09:04:46.000,247,11014762,-795,0,1756976685,15186.02767666999,76.4005148100041,50704.172125439996 2025-09-04,09:04:47.000,247,11014857,-795,0,1756976686,15186.01420405,76.51330089000112,50704.08129288001 2025-09-04,09:04:48.000,247,11014877,-795,0,1756976687,15186.000731429995,76.41461307000282,50704.14417696 2025-09-04,09:04:49.000,247,11014753,-795,0,1756976688,15185.99399512,76.45690784999897,50704.1930868 2025-09-04,09:04:50.000,247,11014772,-795,0,1756976689,15185.852532609999,76.42871133000153,50703.871679280004 2025-09-04,09:04:51.000,247,11014877,-795,0,1756976690,15186.020940359995,76.4005148100041,50704.23500952 2025-09-04,09:04:52.000,247,11014786,-795,0,1756976691,15186.000731429995,76.40756394000346,50704.13718984 2025-09-04,09:04:53.000,247,11014791,-795,0,1756976692,15186.041149289995,76.44985871999961,50704.207061040004 2025-09-04,09:04:54.000,247,11014972,-795,0,1756976693,15186.00746773999,76.35822003000067,50704.20007392001 2025-09-04,09:04:55.000,247,11014787,-795,0,1756976694,15186.04788559999,76.40756394000346,50704.13718984 2025-09-04,09:04:56.000,247,11014884,-795,0,1756976695,15185.99399512,76.3864165499981,50704.20007392001 2025-09-04,09:04:57.000,247,11014864,-795,0,1756976696,15185.919895709994,76.37231828999938,50704.14417696 2025-09-04,09:04:58.000,247,11014909,-795,0,1756976697,15185.892950469999,76.44985871999961,50704.14417696 2025-09-04,09:04:59.000,247,11014857,-795,0,1756976698,15185.980522499995,76.4005148100041,50704.14417696 2025-09-04,09:05:00.000,247,11014914,-795,0,1756976699,15185.818851059994,76.39346568000474,50703.95552472 2025-09-04,09:05:01.000,247,11014915,-795,0,1756976700,15185.940104639994,76.41461307000282,50704.1930868 2025-09-04,09:05:02.000,247,11014929,-795,0,1756976701,15185.812114749999,76.43576046000089,50704.10225424001 2025-09-04,09:05:03.000,247,11014918,-795,0,1756976702,15185.825587369989,76.37936741999874,50704.13020272001 2025-09-04,09:05:04.000,247,11014942,-795,0,1756976703,15185.852532609999,76.45690784999897,50704.04635728 2025-09-04,09:05:05.000,247,11014965,-795,0,1756976704,15185.892950469999,76.37936741999874,50704.20007392001 2025-09-04,09:05:06.000,247,11014815,-795,0,1756976705,15185.86600522999,76.41461307000282,50704.11622848 2025-09-04,09:05:07.000,247,11014865,-795,0,1756976706,15185.879477849994,76.42871133000153,50704.172125439996 2025-09-04,09:05:08.000,247,11014875,-795,0,1756976707,15185.879477849994,76.31592525000451,50704.13020272001 2025-09-04,09:05:09.000,247,11014878,-795,0,1756976708,15185.9131594,76.48510437000368,50704.11622848 2025-09-04,09:05:10.000,247,11014821,-795,0,1756976709,15185.791905819999,76.37231828999938,50703.836743679996 2025-09-04,09:05:11.000,247,11014896,-795,0,1756976710,15185.88621415999,76.3864165499981,50703.98347320001 2025-09-04,09:05:12.000,247,11014655,-795,0,1756976711,15185.92663201999,76.33707264000259,50704.08129288001 2025-09-04,09:05:13.000,247,11014942,-795,0,1756976712,15185.9131594,76.32297438000387,50704.20007392001 2025-09-04,09:05:14.000,247,11014894,-795,0,1756976713,15185.919895709994,76.33002351000323,50704.10225424001 2025-09-04,09:05:15.000,247,11014941,-795,0,1756976714,15186.00746773999,76.29477785999916,50704.06731864 2025-09-04,09:05:16.000,247,11014911,-795,0,1756976715,15185.980522499995,76.30182698999852,50704.08828 2025-09-04,09:05:17.000,247,11014865,-795,0,1756976716,15185.9131594,76.35822003000067,50704.14417696 2025-09-04,09:05:18.000,247,11014907,-795,0,1756976717,15185.899686779994,76.4005148100041,50704.0184088 2025-09-04,09:05:19.000,247,11014925,-795,0,1756976718,15185.940104639994,76.35822003000067,50704.109241360005 2025-09-04,09:05:20.000,247,11014799,-795,0,1756976719,15185.751487959998,76.2877287299998,50703.99744744 2025-09-04,09:05:21.000,247,11014831,-795,0,1756976720,15185.84579629999,76.35822003000067,50704.158151200005 2025-09-04,09:05:22.000,247,11014890,-795,0,1756976721,15185.86600522999,76.35822003000067,50704.08129288001 2025-09-04,09:05:23.000,247,11014889,-795,0,1756976722,15185.852532609999,76.50625176000176,50704.15116408001 2025-09-04,09:05:24.000,247,11014933,-795,0,1756976723,15185.839059989994,76.51330089000112,50704.039370160004 2025-09-04,09:05:25.000,247,11014862,-795,0,1756976724,15185.825587369989,76.45690784999897,50704.060331520006 2025-09-04,09:05:26.000,247,11014812,-795,0,1756976725,15185.731279029998,76.52739914999984,50704.158151200005 2025-09-04,09:05:27.000,247,11014901,-795,0,1756976726,15185.724542719989,76.62608696999814,50704.13020272001 2025-09-04,09:05:28.000,247,11014852,-795,0,1756976727,15185.738015339994,76.61903783999878,50704.1232156 2025-09-04,09:05:29.000,247,11014865,-795,0,1756976728,15185.764960579989,76.71067652999773,50704.14417696 2025-09-04,09:05:30.000,247,11014817,-795,0,1756976729,15185.636970689993,76.6472343600035,50703.95552472 2025-09-04,09:05:31.000,247,11014842,-795,0,1756976730,15185.690861169998,76.75297131000116,50704.09526712 2025-09-04,09:05:32.000,247,11014824,-795,0,1756976731,15185.677388549993,76.76706956999988,50704.01142168001 2025-09-04,09:05:33.000,247,11014862,-795,0,1756976732,15185.630234379998,76.76706956999988,50703.97648608 2025-09-04,09:05:34.000,247,11014888,-795,0,1756976733,15185.704333789989,76.78821695999795,50703.99744744 2025-09-04,09:05:35.000,247,11014878,-795,0,1756976734,15185.724542719989,76.82346261000203,50704.060331520006 2025-09-04,09:05:36.000,247,11014919,-795,0,1756976735,15185.697597479993,76.76706956999988,50704.01142168001 2025-09-04,09:05:37.000,247,11014927,-795,0,1756976736,15185.758224269994,76.81641348000267,50704.0184088 2025-09-04,09:05:38.000,247,11014754,-795,0,1756976737,15185.724542719989,76.85165912999946,50703.92757624 2025-09-04,09:05:39.000,247,11014837,-795,0,1756976738,15185.697597479993,76.83756087000074,50704.01142168001 2025-09-04,09:05:40.000,247,11014742,-795,0,1756976739,15185.616761759993,76.85165912999946,50703.76687248001 2025-09-04,09:05:41.000,247,11014976,-795,0,1756976740,15185.812114749999,76.90805217000161,50704.04635728 2025-09-04,09:05:42.000,247,11014736,-795,0,1756976741,15185.738015339994,76.92919955999969,50703.97648608 2025-09-04,09:05:43.000,247,11014708,-795,0,1756976742,15185.758224269994,76.90100304000225,50703.941550480005 2025-09-04,09:05:44.000,247,11014791,-795,0,1756976743,15185.791905819999,76.91510130000097,50703.9485376 2025-09-04,09:05:45.000,247,11014924,-795,0,1756976744,15185.758224269994,76.88690478000353,50703.91360200001 2025-09-04,09:05:46.000,247,11014817,-795,0,1756976745,15185.764960579989,76.92215043000033,50704.004434559996 2025-09-04,09:05:47.000,247,11014841,-795,0,1756976746,15185.744751649989,76.9573960800044,50703.97648608 2025-09-04,09:05:48.000,247,11014835,-795,0,1756976747,15185.724542719989,76.95034694999777,50703.871679280004 2025-09-04,09:05:49.000,247,11014875,-795,0,1756976748,15185.663915929988,76.9926417300012,50703.822769440005 2025-09-04,09:05:50.000,247,11014858,-795,0,1756976749,15185.515717109993,76.95034694999777,50703.58520736 2025-09-04,09:05:51.000,247,11014916,-795,0,1756976750,15185.636970689993,77.07018216000142,50703.990460320005 2025-09-04,09:05:52.000,247,11014862,-795,0,1756976751,15185.603289139988,76.99969086000056,50703.95552472 2025-09-04,09:05:53.000,247,11014818,-795,0,1756976752,15185.630234379998,77.04198564000399,50704.004434559996 2025-09-04,09:05:54.000,247,11014888,-795,0,1756976753,15185.677388549993,77.01378911999927,50703.92058912 2025-09-04,09:05:55.000,247,11014894,-795,0,1756976754,15185.610025449998,77.06313303000206,50703.91360200001 2025-09-04,09:05:56.000,247,11014784,-795,0,1756976755,15185.562871279988,77.06313303000206,50703.81578232001 2025-09-04,09:05:57.000,247,11014846,-795,0,1756976756,15185.515717109993,77.10542780999822,50703.93456336001 2025-09-04,09:05:58.000,247,11014818,-795,0,1756976757,15185.522453420002,77.07018216000142,50703.99744744 2025-09-04,09:05:59.000,247,11014860,-795,0,1756976758,15185.542662350003,77.0560839000027,50703.88565352001 2025-09-04,09:06:00.000,247,11014824,-795,0,1756976759,15185.421408770002,77.11247694000485,50703.52232328 2025-09-04,09:06:01.000,247,11014830,-795,0,1756976760,15185.488771869997,77.07723129000078,50703.86469216001 2025-09-04,09:06:02.000,247,11014943,-795,0,1756976761,15185.542662350003,77.07723129000078,50703.871679280004 2025-09-04,09:06:03.000,247,11014895,-795,0,1756976762,15185.556134969993,77.03493651000463,50703.836743679996 2025-09-04,09:06:04.000,247,11014886,-795,0,1756976763,15185.542662350003,77.06313303000206,50703.95552472 2025-09-04,09:06:05.000,247,11014877,-795,0,1756976764,15185.603289139988,76.97854347000248,50703.92058912 2025-09-04,09:06:06.000,247,11014833,-795,0,1756976765,15185.549398659998,76.98559260000184,50703.89962776 2025-09-04,09:06:07.000,247,11014909,-795,0,1756976766,15185.616761759993,77.02788737999799,50703.92058912 2025-09-04,09:06:08.000,247,11014742,-795,0,1756976767,15185.576343899993,76.9926417300012,50703.892640640006 2025-09-04,09:06:09.000,247,11014906,-795,0,1756976768,15185.549398659998,76.90805217000161,50703.88565352001 2025-09-04,09:06:10.000,247,11014876,-795,0,1756976769,15185.488771869997,76.83756087000074,50703.773859600005 2025-09-04,09:06:11.000,247,11014836,-795,0,1756976770,15185.657179619993,76.88690478000353,50703.892640640006 2025-09-04,09:06:12.000,247,11014891,-795,0,1756976771,15185.562871279988,76.90100304000225,50703.85770504 2025-09-04,09:06:13.000,247,11014862,-795,0,1756976772,15185.650443309998,76.9432978199984,50703.97648608 2025-09-04,09:06:14.000,247,11014838,-795,0,1756976773,15185.616761759993,76.85870825999882,50703.97648608 2025-09-04,09:06:15.000,247,11014855,-795,0,1756976774,15185.636970689993,76.8093643500033,50703.98347320001 2025-09-04,09:06:16.000,247,11014906,-795,0,1756976775,15185.610025449998,76.92215043000033,50703.89962776 2025-09-04,09:06:17.000,247,11014929,-795,0,1756976776,15185.589816519998,76.87985565000417,50703.90661488 2025-09-04,09:06:18.000,247,11014865,-795,0,1756976777,15185.556134969993,76.88690478000353,50703.941550480005 2025-09-04,09:06:19.000,247,11014757,-795,0,1756976778,15185.556134969993,76.88690478000353,50703.97648608 2025-09-04,09:06:20.000,247,11014944,-795,0,1756976779,15185.367518289997,76.80231522000395,50703.64110432 2025-09-04,09:06:21.000,247,11015023,-795,0,1756976780,15185.448354009997,76.89395391000289,50704.004434559996 2025-09-04,09:06:22.000,247,11014747,-795,0,1756976781,15185.461826630002,76.8446100000001,50703.96251184001 2025-09-04,09:06:23.000,247,11014849,-795,0,1756976782,15185.475299249993,76.88690478000353,50704.004434559996 2025-09-04,09:06:24.000,247,11014948,-795,0,1756976783,15185.434881389992,76.87280652000481,50703.92757624 2025-09-04,09:06:25.000,247,11014936,-795,0,1756976784,15185.515717109993,76.7811678299986,50703.92757624 2025-09-04,09:06:26.000,247,11014797,-795,0,1756976785,15185.441617700002,76.8093643500033,50703.96251184001 2025-09-04,09:06:27.000,247,11014849,-795,0,1756976786,15185.441617700002,76.79526609000459,50703.92757624 2025-09-04,09:06:28.000,247,11014869,-795,0,1756976787,15185.542662350003,76.7811678299986,50704.004434559996 2025-09-04,09:06:29.000,247,11014830,-795,0,1756976788,15185.556134969993,76.78821695999795,50703.98347320001 2025-09-04,09:06:30.000,247,11014882,-795,0,1756976789,15185.407936149997,76.62608696999814,50703.52931040001 2025-09-04,09:06:31.000,247,11014749,-795,0,1756976790,15185.576343899993,76.7811678299986,50703.92757624 2025-09-04,09:06:32.000,247,11014892,-795,0,1756976791,15185.589816519998,76.7459221800018,50704.039370160004 2025-09-04,09:06:33.000,247,11014791,-795,0,1756976792,15185.643706999988,76.70362739999837,50703.9485376 2025-09-04,09:06:34.000,247,11014819,-795,0,1756976793,15185.711070099998,76.7459221800018,50703.8786664 2025-09-04,09:06:35.000,247,11014825,-795,0,1756976794,15185.684124859989,76.72477479000372,50703.93456336001 2025-09-04,09:06:36.000,247,11014922,-795,0,1756976795,15185.724542719989,76.70362739999837,50703.92757624 2025-09-04,09:06:37.000,247,11014801,-795,0,1756976796,15185.764960579989,76.71067652999773,50703.99744744 2025-09-04,09:06:38.000,247,11014920,-795,0,1756976797,15185.764960579989,76.65428349000285,50703.99744744 2025-09-04,09:06:39.000,247,11014961,-795,0,1756976798,15185.677388549993,76.67543088000093,50703.98347320001 2025-09-04,09:06:40.000,247,11014810,-795,0,1756976799,15185.623498069988,76.59084132000135,50703.71796264001 2025-09-04,09:06:41.000,247,11014966,-795,0,1756976800,15185.758224269994,76.68248001000029,50703.99744744 2025-09-04,09:06:42.000,247,11014843,-795,0,1756976801,15185.764960579989,76.70362739999837,50703.941550480005 2025-09-04,09:06:43.000,247,11014798,-795,0,1756976802,15185.717806409993,76.63313610000478,50703.98347320001 2025-09-04,09:06:44.000,247,11014816,-795,0,1756976803,15185.751487959998,76.66133262000221,50703.98347320001 2025-09-04,09:06:45.000,247,11014783,-795,0,1756976804,15185.697597479993,76.62608696999814,50703.98347320001 2025-09-04,09:06:46.000,247,11014853,-795,0,1756976805,15185.697597479993,76.5978904500007,50703.96949896 2025-09-04,09:06:47.000,247,11014750,-795,0,1756976806,15185.670652239998,76.58379219000199,50704.039370160004 2025-09-04,09:06:48.000,247,11014907,-795,0,1756976807,15185.697597479993,76.58379219000199,50704.039370160004 2025-09-04,09:06:49.000,247,11014819,-795,0,1756976808,15185.758224269994,76.58379219000199,50704.09526712 2025-09-04,09:06:50.000,247,11014782,-795,0,1756976809,15185.630234379998,76.54149740999856,50703.74591112001 2025-09-04,09:06:51.000,247,11014950,-795,0,1756976810,15185.677388549993,76.6472343600035,50704.13020272001 2025-09-04,09:06:52.000,247,11014730,-795,0,1756976811,15185.697597479993,76.67543088000093,50704.004434559996 2025-09-04,09:06:53.000,247,11014885,-795,0,1756976812,15185.643706999988,76.62608696999814,50704.060331520006 2025-09-04,09:06:54.000,247,11014746,-795,0,1756976813,15185.576343899993,76.65428349000285,50703.990460320005 2025-09-04,09:06:55.000,247,11014898,-795,0,1756976814,15185.616761759993,76.61198870999942,50703.990460320005 2025-09-04,09:06:56.000,247,11014926,-795,0,1756976815,15185.589816519998,76.5978904500007,50704.09526712 2025-09-04,09:06:57.000,247,11014833,-795,0,1756976816,15185.623498069988,76.56969393000327,50704.039370160004 2025-09-04,09:06:58.000,247,11014821,-795,0,1756976817,15185.630234379998,76.63313610000478,50704.06731864 2025-09-04,09:06:59.000,247,11014987,-795,0,1756976818,15185.677388549993,76.56264480000391,50704.09526712 2025-09-04,09:07:00.000,247,11014885,-795,0,1756976819,15185.529189729998,76.54149740999856,50703.724949760006 2025-09-04,09:07:01.000,247,11014893,-795,0,1756976820,15185.657179619993,76.52035002000048,50704.039370160004 2025-09-04,09:07:02.000,247,11014893,-795,0,1756976821,15185.677388549993,76.60493958000006,50704.08129288001 2025-09-04,09:07:03.000,247,11014810,-795,0,1756976822,15185.717806409993,76.58379219000199,50704.13020272001 2025-09-04,09:07:04.000,247,11014827,-795,0,1756976823,15185.711070099998,76.5344482799992,50704.10225424001 2025-09-04,09:07:05.000,247,11014872,-795,0,1756976824,15185.738015339994,76.54149740999856,50704.109241360005 2025-09-04,09:07:06.000,247,11014875,-795,0,1756976825,15185.778433199994,76.52739914999984,50704.09526712 2025-09-04,09:07:07.000,247,11014857,-795,0,1756976826,15185.798642129994,76.47100610999769,50704.15116408001 2025-09-04,09:07:08.000,247,11014879,-795,0,1756976827,15185.764960579989,76.54854653999791,50704.109241360005 2025-09-04,09:07:09.000,247,11014803,-795,0,1756976828,15185.738015339994,76.48510437000368,50704.14417696 2025-09-04,09:07:10.000,247,11014929,-795,0,1756976829,15185.684124859989,76.5344482799992,50703.81578232001 2025-09-04,09:07:11.000,247,11014780,-795,0,1756976830,15185.738015339994,76.48510437000368,50704.16513832 2025-09-04,09:07:12.000,247,11014855,-795,0,1756976831,15185.738015339994,76.51330089000112,50704.06731864 2025-09-04,09:07:13.000,247,11014827,-795,0,1756976832,15185.670652239998,76.47100610999769,50704.16513832 2025-09-04,09:07:14.000,247,11014861,-795,0,1756976833,15185.704333789989,76.48510437000368,50704.1232156 2025-09-04,09:07:15.000,247,11014855,-795,0,1756976834,15185.704333789989,76.55559567000455,50704.08129288001 2025-09-04,09:07:16.000,247,11014797,-795,0,1756976835,15185.764960579989,76.47100610999769,50704.02539592 2025-09-04,09:07:17.000,247,11014869,-795,0,1756976836,15185.791905819999,76.4992026300024,50704.11622848 2025-09-04,09:07:18.000,247,11014788,-795,0,1756976837,15185.798642129994,76.58379219000199,50704.04635728 2025-09-04,09:07:19.000,247,11014863,-795,0,1756976838,15185.771696889999,76.54854653999791,50704.158151200005 2025-09-04,09:07:20.000,247,11014805,-795,0,1756976839,15185.677388549993,76.4992026300024,50703.75988536 2025-09-04,09:07:21.000,247,11014811,-795,0,1756976840,15185.764960579989,76.61198870999942,50704.08129288001 2025-09-04,09:07:22.000,247,11014833,-795,0,1756976841,15185.771696889999,76.52035002000048,50704.08828 2025-09-04,09:07:23.000,247,11014827,-795,0,1756976842,15185.818851059994,76.48510437000368,50704.15116408001 2025-09-04,09:07:24.000,247,11014834,-795,0,1756976843,15185.805378439989,76.52035002000048,50704.07430576 2025-09-04,09:07:25.000,247,11014830,-795,0,1756976844,15185.859268919994,76.49215350000304,50704.07430576 2025-09-04,09:07:26.000,247,11014822,-795,0,1756976845,15185.879477849994,76.56969393000327,50704.10225424001 2025-09-04,09:07:27.000,247,11014880,-795,0,1756976846,15185.892950469999,76.45690784999897,50704.07430576 2025-09-04,09:07:28.000,247,11014822,-795,0,1756976847,15185.9131594,76.47100610999769,50704.16513832 2025-09-04,09:07:29.000,247,11014713,-795,0,1756976848,15185.832323679999,76.48510437000368,50704.109241360005 2025-09-04,09:07:30.000,247,11014769,-795,0,1756976849,15185.84579629999,76.47100610999769,50703.85071792 2025-09-04,09:07:31.000,247,11014928,-795,0,1756976850,15185.94684094999,76.52035002000048,50704.10225424001 2025-09-04,09:07:32.000,247,11014804,-795,0,1756976851,15185.872741539999,76.54854653999791,50704.13020272001 2025-09-04,09:07:33.000,247,11014868,-795,0,1756976852,15185.88621415999,76.55559567000455,50704.13718984 2025-09-04,09:07:34.000,247,11014846,-795,0,1756976853,15185.9131594,76.50625176000176,50704.16513832 2025-09-04,09:07:35.000,247,11014865,-795,0,1756976854,15185.859268919994,76.68952913999965,50704.20007392001 2025-09-04,09:07:36.000,247,11014849,-795,0,1756976855,15185.90642308999,76.56969393000327,50704.172125439996 2025-09-04,09:07:37.000,247,11014783,-795,0,1756976856,15185.825587369989,76.58379219000199,50704.207061040004 2025-09-04,09:07:38.000,247,11014893,-795,0,1756976857,15185.771696889999,76.50625176000176,50704.109241360005 2025-09-04,09:07:39.000,247,11014896,-795,0,1756976858,15185.785169509989,76.54149740999856,50704.14417696 2025-09-04,09:07:40.000,247,11014783,-795,0,1756976859,15185.690861169998,76.50625176000176,50703.80180808 2025-09-04,09:07:41.000,247,11014819,-795,0,1756976860,15185.744751649989,76.63313610000478,50704.16513832 2025-09-04,09:07:42.000,247,11014779,-795,0,1756976861,15185.771696889999,76.62608696999814,50704.17911256001 2025-09-04,09:07:43.000,247,11014791,-795,0,1756976862,15185.771696889999,76.56969393000327,50704.15116408001 2025-09-04,09:07:44.000,247,11014753,-795,0,1756976863,15185.805378439989,76.63313610000478,50704.15116408001 2025-09-04,09:07:45.000,247,11014893,-795,0,1756976864,15185.812114749999,76.71772566000436,50704.18609968 2025-09-04,09:07:46.000,247,11014904,-795,0,1756976865,15185.751487959998,76.66838175000157,50704.207061040004 2025-09-04,09:07:47.000,247,11014776,-795,0,1756976866,15185.771696889999,76.76706956999988,50704.14417696 2025-09-04,09:07:48.000,247,11014861,-795,0,1756976867,15185.731279029998,76.56264480000391,50704.10225424001 2025-09-04,09:07:49.000,247,11014891,-795,0,1756976868,15185.724542719989,76.63313610000478,50704.15116408001 2025-09-04,09:07:50.000,247,11014768,-795,0,1756976869,15185.684124859989,76.52035002000048,50703.99744744 2025-09-04,09:07:51.000,247,11014798,-795,0,1756976870,15185.751487959998,76.65428349000285,50704.23500952 2025-09-04,09:07:52.000,247,11014892,-795,0,1756976871,15185.778433199994,76.60493958000006,50704.262958 2025-09-04,09:07:53.000,247,11014903,-795,0,1756976872,15185.805378439989,76.55559567000455,50704.18609968 2025-09-04,09:07:54.000,247,11014675,-795,0,1756976873,15185.832323679999,76.62608696999814,50704.14417696 2025-09-04,09:07:55.000,247,11014761,-795,0,1756976874,15185.818851059994,76.66133262000221,50704.1930868 2025-09-04,09:07:56.000,247,11014830,-795,0,1756976875,15185.832323679999,76.64018523000414,50704.24199664 2025-09-04,09:07:57.000,247,11014816,-795,0,1756976876,15185.818851059994,76.52739914999984,50704.22103528001 2025-09-04,09:07:58.000,247,11014771,-795,0,1756976877,15185.852532609999,76.61903783999878,50704.23500952 2025-09-04,09:07:59.000,247,11014917,-795,0,1756976878,15185.899686779994,76.60493958000006,50704.24199664 2025-09-04,09:08:00.000,247,11014900,-795,0,1756976879,15185.980522499995,76.5978904500007,50703.97648608 2025-09-04,09:08:01.000,247,11014892,-795,0,1756976880,15185.95357726,76.65428349000285,50704.13020272001 2025-09-04,09:08:02.000,247,11014764,-795,0,1756976881,15185.93336833,76.65428349000285,50704.228022400006 2025-09-04,09:08:03.000,247,11014814,-795,0,1756976882,15185.9131594,76.60493958000006,50704.1232156 2025-09-04,09:08:04.000,247,11014790,-795,0,1756976883,15185.872741539999,76.58379219000199,50704.109241360005 2025-09-04,09:08:05.000,247,11014879,-795,0,1756976884,15185.88621415999,76.58379219000199,50704.039370160004 2025-09-04,09:08:06.000,247,11014835,-795,0,1756976885,15185.90642308999,76.71772566000436,50704.08828 2025-09-04,09:08:07.000,247,11014781,-795,0,1756976886,15185.96704987999,76.59084132000135,50704.07430576 2025-09-04,09:08:08.000,247,11014873,-795,0,1756976887,15185.940104639994,76.6472343600035,50704.04635728 2025-09-04,09:08:09.000,247,11014876,-795,0,1756976888,15185.940104639994,76.66133262000221,50704.060331520006 2025-09-04,09:08:10.000,247,11014917,-795,0,1756976889,15185.771696889999,76.68952913999965,50703.836743679996 2025-09-04,09:08:11.000,247,11014692,-795,0,1756976890,15185.919895709994,76.66133262000221,50704.14417696 2025-09-04,09:08:12.000,247,11014737,-795,0,1756976891,15185.879477849994,76.68952913999965,50704.08828 2025-09-04,09:08:13.000,247,11014754,-795,0,1756976892,15185.90642308999,76.68952913999965,50704.08828 2025-09-04,09:08:14.000,247,11014897,-795,0,1756976893,15185.940104639994,76.73887305000244,50704.1232156 2025-09-04,09:08:15.000,247,11014779,-795,0,1756976894,15185.95357726,76.7459221800018,50704.060331520006 2025-09-04,09:08:16.000,247,11014843,-795,0,1756976895,15185.899686779994,76.80231522000395,50704.15116408001 2025-09-04,09:08:17.000,247,11014766,-795,0,1756976896,15185.839059989994,76.83051174000138,50704.17911256001 2025-09-04,09:08:18.000,247,11014884,-795,0,1756976897,15185.872741539999,76.83756087000074,50704.20007392001 2025-09-04,09:08:19.000,247,11014813,-795,0,1756976898,15185.919895709994,76.78821695999795,50704.1232156 2025-09-04,09:08:20.000,247,11014735,-795,0,1756976899,15185.84579629999,76.86575738999818,50703.82975656 2025-09-04,09:08:21.000,247,11014783,-795,0,1756976900,15185.940104639994,76.88690478000353,50704.10225424001 2025-09-04,09:08:22.000,247,11014737,-795,0,1756976901,15185.940104639994,76.9573960800044,50704.1232156 2025-09-04,09:08:23.000,247,11014889,-795,0,1756976902,15185.9131594,76.9432978199984,50704.172125439996 2025-09-04,09:08:24.000,247,11014878,-795,0,1756976903,15185.879477849994,76.95034694999777,50704.14417696 2025-09-04,09:08:25.000,247,11014840,-795,0,1756976904,15185.919895709994,77.04903477000335,50704.22103528001 2025-09-04,09:08:26.000,247,11014797,-795,0,1756976905,15185.960313569994,77.02788737999799,50704.21404816 2025-09-04,09:08:27.000,247,11014778,-795,0,1756976906,15186.020940359995,77.16886997999973,50704.18609968 2025-09-04,09:08:28.000,247,11014810,-795,0,1756976907,15185.919895709994,77.11247694000485,50704.24199664 2025-09-04,09:08:29.000,247,11014767,-795,0,1756976908,15185.92663201999,77.15477172000101,50704.325842080005 2025-09-04,09:08:30.000,247,11014828,-795,0,1756976909,15185.839059989994,77.13362433000293,50704.04635728 2025-09-04,09:08:31.000,247,11014747,-795,0,1756976910,15185.960313569994,77.2041156300038,50704.26994512001 2025-09-04,09:08:32.000,247,11014831,-795,0,1756976911,15185.97378619,77.21821389000252,50704.325842080005 2025-09-04,09:08:33.000,247,11014867,-795,0,1756976912,15185.899686779994,77.26050866999867,50704.24898376001 2025-09-04,09:08:34.000,247,11014901,-795,0,1756976913,15185.892950469999,77.29575432000274,50704.21404816 2025-09-04,09:08:35.000,247,11014925,-795,0,1756976914,15185.99399512,77.28165606000402,50704.24199664 2025-09-04,09:08:36.000,247,11014852,-795,0,1756976915,15185.98725880999,77.34509822999826,50704.172125439996 2025-09-04,09:08:37.000,247,11014875,-795,0,1756976916,15185.94684094999,77.27460693000467,50704.26994512001 2025-09-04,09:08:38.000,247,11014800,-795,0,1756976917,15185.960313569994,77.26050866999867,50704.29090648 2025-09-04,09:08:39.000,247,11014841,-795,0,1756976918,15186.00746773999,77.22526302000188,50704.374751920004 2025-09-04,09:08:40.000,247,11014899,-795,0,1756976919,15185.94684094999,77.21821389000252,50704.172125439996 2025-09-04,09:08:41.000,247,11014809,-795,0,1756976920,15186.061358219995,77.09837867999886,50704.41667464001 2025-09-04,09:08:42.000,247,11014980,-795,0,1756976921,15186.05462191,77.13362433000293,50704.374751920004 2025-09-04,09:08:43.000,247,11014869,-795,0,1756976922,15186.12872131999,77.16886997999973,50704.42366176 2025-09-04,09:08:44.000,247,11014794,-795,0,1756976923,15186.13545763,77.18296823999844,50704.36776480001 2025-09-04,09:08:45.000,247,11014835,-795,0,1756976924,15186.19608442,77.13362433000293,50704.42366176 2025-09-04,09:08:46.000,247,11014936,-795,0,1756976925,15186.182611799995,77.1900173699978,50704.395713280006 2025-09-04,09:08:47.000,247,11014874,-795,0,1756976926,15186.13545763,77.19706650000444,50704.43064888 2025-09-04,09:08:48.000,247,11014944,-795,0,1756976927,15186.142193939995,77.1900173699978,50704.38872616001 2025-09-04,09:08:49.000,247,11014771,-795,0,1756976928,15186.162402869995,77.0560839000027,50704.276932240005 2025-09-04,09:08:50.000,247,11014890,-795,0,1756976929,15186.121985009995,77.07723129000078,50704.262958 2025-09-04,09:08:51.000,247,11014901,-795,0,1756976930,15186.19608442,77.13362433000293,50704.395713280006 2025-09-04,09:08:52.000,247,11014824,-795,0,1756976931,15186.23650228,77.14067346000229,50704.42366176 2025-09-04,09:08:53.000,247,11014872,-795,0,1756976932,15186.182611799995,77.16182085000037,50704.35379056 2025-09-04,09:08:54.000,247,11014929,-795,0,1756976933,15186.162402869995,77.11247694000485,50704.36077768 2025-09-04,09:08:55.000,247,11014947,-795,0,1756976934,15186.23650228,77.16886997999973,50704.41667464001 2025-09-04,09:08:56.000,247,11014891,-795,0,1756976935,15186.20955703999,77.0913295499995,50704.4027004 2025-09-04,09:08:57.000,247,11014829,-795,0,1756976936,15186.25671121,77.12657520000357,50704.45859736 2025-09-04,09:08:58.000,247,11014812,-795,0,1756976937,15186.243238589996,77.04198564000399,50704.444623120005 2025-09-04,09:08:59.000,247,11014883,-795,0,1756976938,15186.22976596999,77.14067346000229,50704.542442800004 2025-09-04,09:09:00.000,247,11014847,-795,0,1756976939,15186.162402869995,77.13362433000293,50704.24199664 2025-09-04,09:09:01.000,247,11014807,-795,0,1756976940,15186.27692014,77.1900173699978,50704.43064888 2025-09-04,09:09:02.000,247,11014683,-795,0,1756976941,15186.22976596999,77.14772259000165,50704.38872616001 2025-09-04,09:09:03.000,247,11014916,-795,0,1756976942,15186.182611799995,77.13362433000293,50704.3328292 2025-09-04,09:09:04.000,247,11014741,-795,0,1756976943,15186.263447519996,77.11247694000485,50704.38173904 2025-09-04,09:09:05.000,247,11014859,-795,0,1756976944,15186.310601689991,77.06313303000206,50704.38173904 2025-09-04,09:09:06.000,247,11014965,-795,0,1756976945,15186.290392759991,76.99969086000056,50704.3328292 2025-09-04,09:09:07.000,247,11014893,-795,0,1756976946,15186.324074309996,77.04903477000335,50704.43064888 2025-09-04,09:09:08.000,247,11014773,-795,0,1756976947,15186.303865379996,77.11247694000485,50704.507507199996 2025-09-04,09:09:09.000,247,11014861,-795,0,1756976948,15186.371228479991,76.97149434000312,50704.57039128 2025-09-04,09:09:10.000,247,11014900,-795,0,1756976949,15186.33754693,76.9926417300012,50704.262958 2025-09-04,09:09:11.000,247,11014829,-795,0,1756976950,15186.458800510001,77.01378911999927,50704.50052008 2025-09-04,09:09:12.000,247,11014923,-795,0,1756976951,15186.458800510001,76.97854347000248,50704.55641704001 2025-09-04,09:09:13.000,247,11014799,-795,0,1756976952,15186.458800510001,76.9573960800044,50704.47955872 2025-09-04,09:09:14.000,247,11014758,-795,0,1756976953,15186.532899919992,76.9573960800044,50704.4725716 2025-09-04,09:09:15.000,247,11014774,-795,0,1756976954,15186.559845160002,76.9926417300012,50704.46558448001 2025-09-04,09:09:16.000,247,11014823,-795,0,1756976955,15186.546372539997,76.93624868999905,50704.55641704001 2025-09-04,09:09:17.000,247,11014903,-795,0,1756976956,15186.566581469997,76.88690478000353,50704.493532960005 2025-09-04,09:09:18.000,247,11014852,-795,0,1756976957,15186.627208259997,76.87985565000417,50704.53545568001 2025-09-04,09:09:19.000,247,11014852,-795,0,1756976958,15186.600263020002,76.91510130000097,50704.542442800004 2025-09-04,09:09:20.000,247,11014728,-795,0,1756976959,15186.492482059992,76.86575738999818,50704.1232156 2025-09-04,09:09:21.000,247,11014836,-795,0,1756976960,15186.633944569992,76.90805217000161,50704.52148144 2025-09-04,09:09:22.000,247,11014838,-795,0,1756976961,15186.627208259997,76.81641348000267,50704.54942992 2025-09-04,09:09:23.000,247,11014814,-795,0,1756976962,15186.627208259997,76.88690478000353,50704.563404160006 2025-09-04,09:09:24.000,247,11014942,-795,0,1756976963,15186.580054090002,76.90805217000161,50704.54942992 2025-09-04,09:09:25.000,247,11014853,-795,0,1756976964,15186.620471950002,76.92215043000033,50704.54942992 2025-09-04,09:09:26.000,247,11014747,-795,0,1756976965,15186.633944569992,76.87985565000417,50704.48654584001 2025-09-04,09:09:27.000,247,11014786,-795,0,1756976966,15186.627208259997,76.87280652000481,50704.60532688001 2025-09-04,09:09:28.000,247,11014808,-795,0,1756976967,15186.553108849992,76.9573960800044,50704.64026248 2025-09-04,09:09:29.000,247,11014871,-795,0,1756976968,15186.573317779992,76.93624868999905,50704.65423672001 2025-09-04,09:09:30.000,247,11014839,-795,0,1756976969,15186.485745749997,76.91510130000097,50704.276932240005 2025-09-04,09:09:31.000,247,11014861,-795,0,1756976970,15186.633944569992,76.9573960800044,50704.60532688001 2025-09-04,09:09:32.000,247,11014857,-795,0,1756976971,15186.586790399997,77.07018216000142,50704.63327536001 2025-09-04,09:09:33.000,247,11014756,-795,0,1756976972,15186.512690989992,77.11247694000485,50704.58436552001 2025-09-04,09:09:34.000,247,11014889,-795,0,1756976973,15186.505954679997,77.0560839000027,50704.6472496 2025-09-04,09:09:35.000,247,11014798,-795,0,1756976974,15186.512690989992,77.07018216000142,50704.493532960005 2025-09-04,09:09:36.000,247,11014820,-795,0,1756976975,15186.600263020002,77.04903477000335,50704.59135264 2025-09-04,09:09:37.000,247,11014880,-795,0,1756976976,15186.606999329997,77.04198564000399,50704.54942992 2025-09-04,09:09:38.000,247,11014885,-795,0,1756976977,15186.606999329997,77.15477172000101,50704.51449432001 2025-09-04,09:09:39.000,247,11014844,-795,0,1756976978,15186.633944569992,77.15477172000101,50704.612314000005 2025-09-04,09:09:40.000,247,11014745,-795,0,1756976979,15186.458800510001,77.12657520000357,50704.22103528001 2025-09-04,09:09:41.000,247,11014956,-795,0,1756976980,15186.627208259997,77.0913295499995,50704.563404160006 2025-09-04,09:09:42.000,247,11014777,-795,0,1756976981,15186.600263020002,77.15477172000101,50704.59833976 2025-09-04,09:09:43.000,247,11014835,-795,0,1756976982,15186.660889810002,77.10542780999822,50704.563404160006 2025-09-04,09:09:44.000,247,11014882,-795,0,1756976983,15186.734989219993,77.15477172000101,50704.58436552001 2025-09-04,09:09:45.000,247,11014938,-795,0,1756976984,15186.714780289993,77.06313303000206,50704.63327536001 2025-09-04,09:09:46.000,247,11014899,-795,0,1756976985,15186.802352319988,77.07723129000078,50704.48654584001 2025-09-04,09:09:47.000,247,11014869,-795,0,1756976986,15186.829297559998,77.12657520000357,50704.52846856 2025-09-04,09:09:48.000,247,11014901,-795,0,1756976987,15186.849506489998,77.22526302000188,50704.54942992 2025-09-04,09:09:49.000,247,11014798,-795,0,1756976988,15186.856242799993,77.2393612800006,50704.47955872 2025-09-04,09:09:50.000,247,11014750,-795,0,1756976989,15186.768670769998,77.14067346000229,50704.47955872 2025-09-04,09:09:51.000,247,11014769,-795,0,1756976990,15186.923605899989,77.0560839000027,50704.52846856 2025-09-04,09:09:52.000,247,11014844,-795,0,1756976991,15186.910133279998,77.11952607000421,50704.58436552001 2025-09-04,09:09:53.000,247,11014754,-795,0,1756976992,15186.930342209998,77.14772259000165,50704.65423672001 2025-09-04,09:09:54.000,247,11014870,-795,0,1756976993,15186.957287449994,77.16182085000037,50704.60532688001 2025-09-04,09:09:55.000,247,11014812,-795,0,1756976994,15186.937078519994,77.11247694000485,50704.54942992 2025-09-04,09:09:56.000,247,11014876,-795,0,1756976995,15187.004441619989,77.10542780999822,50704.69615944 2025-09-04,09:09:57.000,247,11014780,-795,0,1756976996,15187.011177929999,77.11952607000421,50704.68917232 2025-09-04,09:09:58.000,247,11014782,-795,0,1756976997,15186.977496379994,77.10542780999822,50704.68218520001 2025-09-04,09:09:59.000,247,11014903,-795,0,1756976998,15187.031386859999,77.09837867999886,50704.75904352 2025-09-04,09:10:00.000,247,11014807,-795,0,1756976999,15186.990968999999,77.10542780999822,50704.46558448001 2025-09-04,09:10:01.000,247,11014740,-795,0,1756977000,15187.011177929999,77.07723129000078,50704.675198079996 2025-09-04,09:10:02.000,247,11014796,-795,0,1756977001,15187.06506840999,77.07723129000078,50704.72410792001 2025-09-04,09:10:03.000,247,11014996,-795,0,1756977002,15187.06506840999,77.12657520000357,50704.65423672001 2025-09-04,09:10:04.000,247,11014824,-795,0,1756977003,15187.08527733999,77.16182085000037,50704.75205640001 2025-09-04,09:10:05.000,247,11014908,-795,0,1756977004,15187.118958889994,77.13362433000293,50704.63327536001 2025-09-04,09:10:06.000,247,11014825,-795,0,1756977005,15187.04485947999,77.0913295499995,50704.59833976 2025-09-04,09:10:07.000,247,11014823,-795,0,1756977006,15187.071804719999,77.11247694000485,50704.68917232 2025-09-04,09:10:08.000,247,11014823,-795,0,1756977007,15187.14590412999,77.16886997999973,50704.72410792001 2025-09-04,09:10:09.000,247,11014936,-795,0,1756977008,15187.112222579999,77.2041156300038,50704.80096624001 2025-09-04,09:10:10.000,247,11014935,-795,0,1756977009,15186.997705309994,77.13362433000293,50704.45161024 2025-09-04,09:10:11.000,247,11014748,-795,0,1756977010,15187.21326723,77.07723129000078,50704.75205640001 2025-09-04,09:10:12.000,247,11014835,-795,0,1756977011,15187.199794609995,76.98559260000184,50704.6472496 2025-09-04,09:10:13.000,247,11014856,-795,0,1756977012,15187.25368509,77.03493651000463,50704.75904352 2025-09-04,09:10:14.000,247,11014826,-795,0,1756977013,15187.321048189995,77.14067346000229,50704.786992 2025-09-04,09:10:15.000,247,11014839,-795,0,1756977014,15187.260421399995,77.08428042000014,50704.842888959996 2025-09-04,09:10:16.000,247,11014885,-795,0,1756977015,15187.27389402,77.17591910999909,50704.81494048 2025-09-04,09:10:17.000,247,11014814,-795,0,1756977016,15187.260421399995,77.04903477000335,50704.947695760005 2025-09-04,09:10:18.000,247,11014905,-795,0,1756977017,15187.34799342999,77.07723129000078,50704.90577304 2025-09-04,09:10:19.000,247,11014787,-795,0,1756977018,15187.381674979995,77.08428042000014,50704.84987608001 2025-09-04,09:10:20.000,247,11014892,-795,0,1756977019,15187.35472974,77.14772259000165,50704.59833976 2025-09-04,09:10:21.000,247,11014830,-795,0,1756977020,15187.44903807999,77.10542780999822,50704.828914720005 2025-09-04,09:10:22.000,247,11014920,-795,0,1756977021,15187.45577439,77.10542780999822,50704.77301776001 2025-09-04,09:10:23.000,247,11014800,-795,0,1756977022,15187.42882914999,77.0560839000027,50704.84987608001 2025-09-04,09:10:24.000,247,11014817,-795,0,1756977023,15187.44903807999,77.0560839000027,50704.73808216 2025-09-04,09:10:25.000,247,11014799,-795,0,1756977024,15187.502928559996,77.07018216000142,50704.731095040006 2025-09-04,09:10:26.000,247,11014811,-795,0,1756977025,15187.48945593999,77.02788737999799,50704.73808216 2025-09-04,09:10:27.000,247,11014796,-795,0,1756977026,15187.603973209996,77.07723129000078,50704.68917232 2025-09-04,09:10:28.000,247,11014728,-795,0,1756977027,15187.603973209996,77.0560839000027,50704.842888959996 2025-09-04,09:10:29.000,247,11014753,-795,0,1756977028,15187.577027970001,77.0560839000027,50704.780004880005 2025-09-04,09:10:30.000,247,11014831,-795,0,1756977029,15187.570291659991,77.00673998999991,50704.74506928 2025-09-04,09:10:31.000,247,11014802,-795,0,1756977030,15187.698281550001,77.04903477000335,50704.87083744001 2025-09-04,09:10:32.000,247,11014939,-795,0,1756977031,15187.718490480001,77.13362433000293,50704.898785920006 2025-09-04,09:10:33.000,247,11014916,-795,0,1756977032,15187.664599999996,77.15477172000101,50704.88481168 2025-09-04,09:10:34.000,247,11014895,-795,0,1756977033,15187.644391069996,77.19706650000444,50704.88481168 2025-09-04,09:10:35.000,247,11014787,-795,0,1756977034,15187.731963099992,77.10542780999822,50704.87083744001 2025-09-04,09:10:36.000,247,11014888,-795,0,1756977035,15187.718490480001,77.12657520000357,50704.89179880001 2025-09-04,09:10:37.000,247,11014933,-795,0,1756977036,15187.752172029992,77.12657520000357,50704.898785920006 2025-09-04,09:10:38.000,247,11014803,-795,0,1756977037,15187.738699410002,77.12657520000357,50704.91974728001 2025-09-04,09:10:39.000,247,11014751,-795,0,1756977038,15187.819535130002,77.16182085000037,50704.98263136 2025-09-04,09:10:40.000,247,11014914,-795,0,1756977039,15187.691545239992,77.07723129000078,50704.68917232 2025-09-04,09:10:41.000,247,11014916,-795,0,1756977040,15187.826271439997,77.17591910999909,50704.96167 2025-09-04,09:10:42.000,247,11014801,-795,0,1756977041,15187.913843469993,77.14772259000165,50705.00359272 2025-09-04,09:10:43.000,247,11014808,-795,0,1756977042,15187.927316089997,77.17591910999909,50704.8568632 2025-09-04,09:10:44.000,247,11014794,-795,0,1756977043,15187.913843469993,77.16886997999973,50705.00359272 2025-09-04,09:10:45.000,247,11014868,-795,0,1756977044,15187.954261329993,77.2041156300038,50705.05948968001 2025-09-04,09:10:46.000,247,11014877,-795,0,1756977045,15187.900370850002,77.08428042000014,50705.05948968001 2025-09-04,09:10:47.000,247,11014894,-795,0,1756977046,15188.028360739998,77.06313303000206,50705.234167680006 2025-09-04,09:10:48.000,247,11014820,-795,0,1756977047,15187.987942879998,77.02083824999863,50705.24814192 2025-09-04,09:10:49.000,247,11014919,-795,0,1756977048,15187.934052399993,77.04903477000335,50705.15032224 2025-09-04,09:10:50.000,247,11014886,-795,0,1756977049,15187.806062509997,76.97149434000312,50704.898785920006 2025-09-04,09:10:51.000,247,11014807,-795,0,1756977050,15188.021624429988,76.93624868999905,50705.19923208 2025-09-04,09:10:52.000,247,11014887,-795,0,1756977051,15188.075514909993,76.87280652000481,50705.12936088 2025-09-04,09:10:53.000,247,11014794,-795,0,1756977052,15188.149614319998,76.91510130000097,50705.1712836 2025-09-04,09:10:54.000,247,11014856,-795,0,1756977053,15188.041833359988,76.87280652000481,50705.115386640005 2025-09-04,09:10:55.000,247,11014896,-795,0,1756977054,15188.028360739998,76.79526609000459,50705.22019344 2025-09-04,09:10:56.000,247,11014834,-795,0,1756977055,15188.001415499988,76.82346261000203,50705.09442528 2025-09-04,09:10:57.000,247,11014906,-795,0,1756977056,15187.994679189993,76.75297131000116,50705.213206320004 2025-09-04,09:10:58.000,247,11014937,-795,0,1756977057,15188.021624429988,76.66133262000221,50705.18525784001 2025-09-04,09:10:59.000,247,11014773,-795,0,1756977058,15188.048569669998,76.61903783999878,50705.19224496 2025-09-04,09:11:00.000,247,11014805,-795,0,1756977059,15187.994679189993,76.5344482799992,50705.045515440004 2025-09-04,09:11:01.000,247,11014795,-795,0,1756977060,15188.055305979993,76.65428349000285,50705.234167680006 2025-09-04,09:11:02.000,247,11014839,-795,0,1756977061,15187.994679189993,76.56264480000391,50705.2411548 2025-09-04,09:11:03.000,247,11014861,-795,0,1756977062,15187.907107159997,76.52739914999984,50705.27609040001 2025-09-04,09:11:04.000,247,11014850,-795,0,1756977063,15187.920579780002,76.44985871999961,50705.29006464 2025-09-04,09:11:05.000,247,11014934,-795,0,1756977064,15187.947525019998,76.44280959000025,50705.311026 2025-09-04,09:11:06.000,247,11014736,-795,0,1756977065,15187.934052399993,76.45690784999897,50705.429807040004 2025-09-04,09:11:07.000,247,11014888,-795,0,1756977066,15187.920579780002,76.40756394000346,50705.262116160004 2025-09-04,09:11:08.000,247,11014822,-795,0,1756977067,15187.839744060002,76.33002351000323,50705.33897448 2025-09-04,09:11:09.000,247,11014838,-795,0,1756977068,15187.812798819992,76.25953221000236,50705.35993584 2025-09-04,09:11:10.000,247,11014885,-795,0,1756977069,15187.705017859997,76.16084439000406,50705.115386640005 2025-09-04,09:11:11.000,247,11014847,-795,0,1756977070,15187.745435719997,76.19609004000085,50705.40884568 2025-09-04,09:11:12.000,247,11014706,-795,0,1756977071,15187.664599999996,76.13264786999935,50705.38788432 2025-09-04,09:11:13.000,247,11014837,-795,0,1756977072,15187.684808929997,76.1537952600047,50705.401858560006 2025-09-04,09:11:14.000,247,11014913,-795,0,1756977073,15187.577027970001,76.10445135000191,50705.39487144001 2025-09-04,09:11:15.000,247,11014777,-795,0,1756977074,15187.583764279996,76.03396005000104,50705.499678240005 2025-09-04,09:11:16.000,247,11014897,-795,0,1756977075,15187.577027970001,75.99166527000489,50705.46474264 2025-09-04,09:11:17.000,247,11014962,-795,0,1756977076,15187.47598332,75.90707570999803,50705.499678240005 2025-09-04,09:11:18.000,247,11014825,-795,0,1756977077,15187.543346419996,75.92117397000402,50705.485704 2025-09-04,09:11:19.000,247,11014882,-795,0,1756977078,15187.523137489996,75.90002657999867,50705.57653656 2025-09-04,09:11:20.000,247,11014770,-795,0,1756977079,15187.36820235999,75.87887919000059,50705.213206320004 2025-09-04,09:11:21.000,247,11014905,-795,0,1756977080,15187.41535653,75.78019137000229,50705.36692296 2025-09-04,09:11:22.000,247,11014868,-795,0,1756977081,15187.442301769996,75.71674920000078,50705.50666536 2025-09-04,09:11:23.000,247,11014976,-795,0,1756977082,15187.45577439,75.63920877000055,50705.46474264 2025-09-04,09:11:24.000,247,11014835,-795,0,1756977083,15187.47598332,75.65330702999927,50705.548588080004 2025-09-04,09:11:25.000,247,11014897,-795,0,1756977084,15187.41535653,75.64625789999991,50705.548588080004 2025-09-04,09:11:26.000,247,11014949,-795,0,1756977085,15187.300839259995,75.57576659999904,50705.58352368 2025-09-04,09:11:27.000,247,11014845,-795,0,1756977086,15187.25368509,75.4488822600033,50705.63942064001 2025-09-04,09:11:28.000,247,11014913,-795,0,1756977087,15187.28736663999,75.34314530999836,50705.66038200001 2025-09-04,09:11:29.000,247,11014896,-795,0,1756977088,15187.23347616,75.31494879000093,50705.70230472 2025-09-04,09:11:30.000,247,11014900,-795,0,1756977089,15187.08527733999,75.25855574999878,50705.40884568 2025-09-04,09:11:31.000,247,11014934,-795,0,1756977090,15187.199794609995,75.18101531999855,50705.6254464 2025-09-04,09:11:32.000,247,11014889,-795,0,1756977091,15187.17284937,75.13167141000304,50705.618459280005 2025-09-04,09:11:33.000,247,11014788,-795,0,1756977092,15187.071804719999,75.03298359000473,50705.63243352 2025-09-04,09:11:34.000,247,11014879,-795,0,1756977093,15186.997705309994,75.01183619999938,50705.70230472 2025-09-04,09:11:35.000,247,11014837,-795,0,1756977094,15186.984232689989,74.9272466399998,50705.61147216001 2025-09-04,09:11:36.000,247,11014977,-795,0,1756977095,15186.943814829989,74.91314838000108,50705.68833048001 2025-09-04,09:11:37.000,247,11014874,-795,0,1756977096,15186.889924349998,74.86380446999829,50705.6953176 2025-09-04,09:11:38.000,247,11014719,-795,0,1756977097,15186.842770179988,74.76511664999998,50705.6254464 2025-09-04,09:11:39.000,247,11014811,-795,0,1756977098,15186.775407079993,74.67347796000104,50705.70230472 2025-09-04,09:11:40.000,247,11014902,-795,0,1756977099,15186.573317779992,74.58183927000209,50705.39487144001 2025-09-04,09:11:41.000,247,11014923,-795,0,1756977100,15186.633944569992,74.59593753000081,50705.59051080001 2025-09-04,09:11:42.000,247,11014844,-795,0,1756977101,15186.580054090002,74.53954448999866,50705.70929184001 2025-09-04,09:11:43.000,247,11014901,-795,0,1756977102,15186.566581469997,74.52544622999994,50705.72326608 2025-09-04,09:11:44.000,247,11014797,-795,0,1756977103,15186.526163609997,74.47610232000443,50705.618459280005 2025-09-04,09:11:45.000,247,11014852,-795,0,1756977104,15186.479009440001,74.45495492999908,50705.70230472 2025-09-04,09:11:46.000,247,11014928,-795,0,1756977105,15186.465536819996,74.51839710000058,50705.68134336 2025-09-04,09:11:47.000,247,11014887,-795,0,1756977106,15186.384701099996,74.51839710000058,50705.60448504 2025-09-04,09:11:48.000,247,11014875,-795,0,1756977107,15186.458800510001,74.50429884000187,50705.68134336 2025-09-04,09:11:49.000,247,11014865,-795,0,1756977108,15186.418382650001,74.56069188000401,50705.73025320001 2025-09-04,09:11:50.000,247,11014850,-795,0,1756977109,15186.29712907,74.53954448999866,50705.38788432 2025-09-04,09:11:51.000,247,11014770,-795,0,1756977110,15186.33754693,74.6805270900004,50705.67435624 2025-09-04,09:11:52.000,247,11014829,-795,0,1756977111,15186.330810619991,74.67347796000104,50705.597497920004 2025-09-04,09:11:53.000,247,11014884,-795,0,1756977112,15186.19608442,74.73692013000255,50705.68833048001 2025-09-04,09:11:54.000,247,11014791,-795,0,1756977113,15186.12872131999,74.66642883000168,50705.72326608 2025-09-04,09:11:55.000,247,11014853,-795,0,1756977114,15186.142193939995,74.73692013000255,50705.68134336 2025-09-04,09:11:56.000,247,11014885,-795,0,1756977115,15186.223029659996,74.7792149099987,50705.70230472 2025-09-04,09:11:57.000,247,11014907,-795,0,1756977116,15186.18934810999,74.80036230000405,50705.75121456 2025-09-04,09:11:58.000,247,11014956,-795,0,1756977117,15186.1152487,74.80741143000341,50705.70929184001 2025-09-04,09:11:59.000,247,11014842,-795,0,1756977118,15186.202820729995,74.78626403999806,50705.6953176 2025-09-04,09:12:00.000,247,11014871,-795,0,1756977119,15186.162402869995,74.7792149099987,50705.450768400005 2025-09-04,09:12:01.000,247,11014898,-795,0,1756977120,15186.283656449996,74.85675533999893,50705.63942064001 2025-09-04,09:12:02.000,247,11014861,-795,0,1756977121,15186.22976596999,74.92019751000043,50705.70230472 2025-09-04,09:12:03.000,247,11014859,-795,0,1756977122,15186.18934810999,74.92019751000043,50705.667369120005 2025-09-04,09:12:04.000,247,11014842,-795,0,1756977123,15186.290392759991,74.87085359999764,50705.58352368 2025-09-04,09:12:05.000,247,11014804,-795,0,1756977124,15186.27692014,74.83560795000085,50705.72326608 2025-09-04,09:12:06.000,247,11014783,-795,0,1756977125,15186.27018382999,74.77216577999934,50705.70230472 2025-09-04,09:12:07.000,247,11014858,-795,0,1756977126,15186.371228479991,74.80036230000405,50705.765188800004 2025-09-04,09:12:08.000,247,11014814,-795,0,1756977127,15186.404910029996,74.80036230000405,50705.765188800004 2025-09-04,09:12:09.000,247,11014924,-795,0,1756977128,15186.492482059992,74.72987100000319,50705.70929184001 2025-09-04,09:12:10.000,247,11014880,-795,0,1756977129,15186.499218370001,74.7439692600019,50705.43679416 2025-09-04,09:12:11.000,247,11014943,-795,0,1756977130,15186.681098740002,74.90609925000172,50705.80711152001 2025-09-04,09:12:12.000,247,11014874,-795,0,1756977131,15186.701307670002,74.94134489999851,50705.8699956 2025-09-04,09:12:13.000,247,11014855,-795,0,1756977132,15186.640680880002,74.92019751000043,50705.77916304001 2025-09-04,09:12:14.000,247,11014845,-795,0,1756977133,15186.694571359993,74.97659055000258,50705.73025320001 2025-09-04,09:12:15.000,247,11014868,-795,0,1756977134,15186.647417189997,75.06118011000217,50705.63243352 2025-09-04,09:12:16.000,247,11014838,-795,0,1756977135,15186.627208259997,75.14576967000176,50705.667369120005 2025-09-04,09:12:17.000,247,11014953,-795,0,1756977136,15186.647417189997,75.2021627100039,50705.75820168001 2025-09-04,09:12:18.000,247,11014927,-795,0,1756977137,15186.613735639992,75.21626097000262,50705.68833048001 2025-09-04,09:12:19.000,247,11014878,-795,0,1756977138,15186.627208259997,75.24445749000006,50705.70230472 2025-09-04,09:12:20.000,247,11014779,-795,0,1756977139,15186.479009440001,75.20921184000326,50705.36692296 2025-09-04,09:12:21.000,247,11014859,-795,0,1756977140,15186.553108849992,75.25150661999942,50705.64640776 2025-09-04,09:12:22.000,247,11014859,-795,0,1756977141,15186.613735639992,75.27265401000477,50705.737240320006 2025-09-04,09:12:23.000,247,11014866,-795,0,1756977142,15186.613735639992,75.24445749000006,50705.737240320006 2025-09-04,09:12:24.000,247,11014840,-795,0,1756977143,15186.687835049997,75.32199792000029,50705.72326608 2025-09-04,09:12:25.000,247,11014835,-795,0,1756977144,15186.802352319988,75.25150661999942,50705.68134336 2025-09-04,09:12:26.000,247,11014790,-795,0,1756977145,15186.876451729993,75.23035923000134,50705.75121456 2025-09-04,09:12:27.000,247,11014976,-795,0,1756977146,15186.950551139998,75.18101531999855,50705.81409864 2025-09-04,09:12:28.000,247,11014812,-795,0,1756977147,15186.990968999999,75.15986793000047,50705.70230472 2025-09-04,09:12:29.000,247,11014845,-795,0,1756977148,15187.12569519999,75.17396618999919,50705.75121456 2025-09-04,09:12:30.000,247,11014799,-795,0,1756977149,15186.990968999999,75.06118011000217,50705.331987360005 2025-09-04,09:12:31.000,247,11014900,-795,0,1756977150,15187.179585679994,75.04003272000409,50705.72326608 2025-09-04,09:12:32.000,247,11014863,-795,0,1756977151,15187.220003539995,74.78626403999806,50705.77217592 2025-09-04,09:12:33.000,247,11014927,-795,0,1756977152,15187.280630329995,74.72282187000383,50705.75820168001 2025-09-04,09:12:34.000,247,11014819,-795,0,1756977153,15187.36820235999,74.62413404999825,50705.70230472 2025-09-04,09:12:35.000,247,11014841,-795,0,1756977154,15187.33452081,74.60298666000017,50705.72326608 2025-09-04,09:12:36.000,247,11014901,-795,0,1756977155,15187.24694877999,74.47610232000443,50705.86300848 2025-09-04,09:12:37.000,247,11014913,-795,0,1756977156,15187.300839259995,74.36331624000013,50705.82807288001 2025-09-04,09:12:38.000,247,11014778,-795,0,1756977157,15187.31431188,74.24348103000375,50705.82807288001 2025-09-04,09:12:39.000,247,11014883,-795,0,1756977158,15187.31431188,74.19413712000096,50705.786150160005 2025-09-04,09:12:40.000,247,11014840,-795,0,1756977159,15187.06506840999,74.0884001700033,50705.53461384 2025-09-04,09:12:41.000,247,11014798,-795,0,1756977160,15187.20653091999,74.05315451999923,50705.84204712 2025-09-04,09:12:42.000,247,11014849,-795,0,1756977161,15187.10548626999,73.78528758000175,50705.87698272001 2025-09-04,09:12:43.000,247,11014835,-795,0,1756977162,15187.118958889994,73.74299279999832,50705.89794408001 2025-09-04,09:12:44.000,247,11014746,-795,0,1756977163,15187.098749959994,73.65840323999873,50705.79313728 2025-09-04,09:12:45.000,247,11014737,-795,0,1756977164,15187.078541029994,73.57381367999915,50705.904931200006 2025-09-04,09:12:46.000,247,11014900,-795,0,1756977165,15187.08527733999,73.48922411999956,50705.91191832 2025-09-04,09:12:47.000,247,11014947,-795,0,1756977166,15186.964023759989,73.48922411999956,50705.87698272001 2025-09-04,09:12:48.000,247,11014885,-795,0,1756977167,15186.943814829989,73.2847993500036,50705.87698272001 2025-09-04,09:12:49.000,247,11014875,-795,0,1756977168,15186.910133279998,73.32004500000039,50705.904931200006 2025-09-04,09:12:50.000,247,11014898,-795,0,1756977169,15186.640680880002,73.32004500000039,50705.74422744 2025-09-04,09:12:51.000,247,11014864,-795,0,1756977170,15186.667626119997,73.29889761000231,50705.9398668 2025-09-04,09:12:52.000,247,11014858,-795,0,1756977171,15186.553108849992,73.18611152999802,50705.96082816 2025-09-04,09:12:53.000,247,11014841,-795,0,1756977172,15186.505954679997,73.11562023000442,50705.932879680004 2025-09-04,09:12:54.000,247,11014788,-795,0,1756977173,15186.479009440001,72.98168676000205,50705.97480240001 2025-09-04,09:12:55.000,247,11014856,-795,0,1756977174,15186.438591580001,72.98168676000205,50706.072622080006 2025-09-04,09:12:56.000,247,11014847,-795,0,1756977175,15186.364492169996,72.96053937000397,50706.08659632 2025-09-04,09:12:57.000,247,11014868,-795,0,1756977176,15186.398173720001,72.9252937199999,50706.03069936 2025-09-04,09:12:58.000,247,11014823,-795,0,1756977177,15186.391437409991,72.84070416000031,50705.96781528 2025-09-04,09:12:59.000,247,11014857,-795,0,1756977178,15186.485745749997,72.83365503000095,50706.01672512 2025-09-04,09:13:00.000,247,11014797,-795,0,1756977179,15186.391437409991,72.79840938000416,50705.77217592 2025-09-04,09:13:01.000,247,11014838,-795,0,1756977180,15186.431855269992,72.76316373000009,50705.98877664 2025-09-04,09:13:02.000,247,11014894,-795,0,1756977181,15186.411646339991,72.8900480700031,50705.883969840004 2025-09-04,09:13:03.000,247,11014905,-795,0,1756977182,15186.492482059992,72.85480241999903,50705.97480240001 2025-09-04,09:13:04.000,247,11014834,-795,0,1756977183,15186.445327889996,72.83365503000095,50706.100570560004 2025-09-04,09:13:05.000,247,11014966,-795,0,1756977184,15186.492482059992,72.93234284999926,50706.0796092 2025-09-04,09:13:06.000,247,11014831,-795,0,1756977185,15186.425118959996,72.93234284999926,50706.009738 2025-09-04,09:13:07.000,247,11014820,-795,0,1756977186,15186.431855269992,72.96758850000333,50705.97480240001 2025-09-04,09:13:08.000,247,11014748,-795,0,1756977187,15186.452064199992,72.99578502000077,50705.98178952 2025-09-04,09:13:09.000,247,11014810,-795,0,1756977188,15186.351019549991,73.08037458000035,50705.94685392001 2025-09-04,09:13:10.000,247,11014789,-795,0,1756977189,15186.1152487,72.98873589000141,50705.618459280005 2025-09-04,09:13:11.000,247,11014905,-795,0,1756977190,15186.364492169996,73.10152196999843,50705.98877664 2025-09-04,09:13:12.000,247,11014783,-795,0,1756977191,15186.351019549991,73.15791501000058,50706.009738 2025-09-04,09:13:13.000,247,11014783,-795,0,1756977192,15186.263447519996,73.22840631000145,50705.98877664 2025-09-04,09:13:14.000,247,11014770,-795,0,1756977193,15186.223029659996,73.15086588000122,50705.89794408001 2025-09-04,09:13:15.000,247,11014816,-795,0,1756977194,15186.243238589996,73.15086588000122,50705.97480240001 2025-09-04,09:13:16.000,247,11014923,-795,0,1756977195,15186.243238589996,73.22840631000145,50706.01672512 2025-09-04,09:13:17.000,247,11014885,-795,0,1756977196,15186.29712907,73.18611152999802,50706.02371224001 2025-09-04,09:13:18.000,247,11014839,-795,0,1756977197,15186.27018382999,73.14381675000186,50706.06563496001 2025-09-04,09:13:19.000,247,11014830,-795,0,1756977198,15186.29712907,73.1720132699993,50706.04467360001 2025-09-04,09:13:20.000,247,11014760,-795,0,1756977199,15186.21629335,73.06627632000163,50705.54160096001 2025-09-04,09:13:21.000,247,11014860,-795,0,1756977200,15186.283656449996,73.10152196999843,50706.072622080006 2025-09-04,09:13:22.000,247,11014744,-795,0,1756977201,15186.344283239996,73.0380798000042,50706.100570560004 2025-09-04,09:13:23.000,247,11014790,-795,0,1756977202,15186.371228479991,72.99578502000077,50706.15646752 2025-09-04,09:13:24.000,247,11014873,-795,0,1756977203,15186.431855269992,72.88299894000374,50706.03768648 2025-09-04,09:13:25.000,247,11014820,-795,0,1756977204,15186.505954679997,72.84775328999967,50706.1494804 2025-09-04,09:13:26.000,247,11014842,-795,0,1756977205,15186.458800510001,72.88299894000374,50705.953841040005 2025-09-04,09:13:27.000,247,11014780,-795,0,1756977206,15186.418382650001,72.91119546000118,50706.17742888 2025-09-04,09:13:28.000,247,11014900,-795,0,1756977207,15186.418382650001,72.86185154999839,50706.11454480001 2025-09-04,09:13:29.000,247,11014819,-795,0,1756977208,15186.452064199992,72.85480241999903,50706.170441760005 2025-09-04,09:13:30.000,247,11014955,-795,0,1756977209,15186.330810619991,72.7913602500048,50705.82108576 2025-09-04,09:13:31.000,247,11014887,-795,0,1756977210,15186.452064199992,72.84070416000031,50706.15646752 2025-09-04,09:13:32.000,247,11014937,-795,0,1756977211,15186.479009440001,72.81250764000288,50706.240312960006 2025-09-04,09:13:33.000,247,11014940,-795,0,1756977212,15186.452064199992,72.75611460000073,50706.170441760005 2025-09-04,09:13:34.000,247,11014796,-795,0,1756977213,15186.512690989992,72.71381982000457,50706.14249328001 2025-09-04,09:13:35.000,247,11014916,-795,0,1756977214,15186.438591580001,72.62923025999771,50706.22633872 2025-09-04,09:13:36.000,247,11014822,-795,0,1756977215,15186.479009440001,72.52349331000005,50706.29620992 2025-09-04,09:13:37.000,247,11014771,-795,0,1756977216,15186.418382650001,72.44595287999982,50706.24730008 2025-09-04,09:13:38.000,247,11014876,-795,0,1756977217,15186.499218370001,72.36136332000024,50706.16345464001 2025-09-04,09:13:39.000,247,11014948,-795,0,1756977218,15186.499218370001,72.26972463000129,50706.268261440004 2025-09-04,09:13:40.000,247,11014756,-795,0,1756977219,15186.398173720001,72.17808594000235,50705.99576376001 2025-09-04,09:13:41.000,247,11014940,-795,0,1756977220,15186.465536819996,72.31906854000408,50706.2542872 2025-09-04,09:13:42.000,247,11014760,-795,0,1756977221,15186.465536819996,72.13579115999892,50706.170441760005 2025-09-04,09:13:43.000,247,11014904,-795,0,1756977222,15186.438591580001,72.07234899000468,50706.29620992 2025-09-04,09:13:44.000,247,11014833,-795,0,1756977223,15186.425118959996,71.91726813000423,50706.34511976 2025-09-04,09:13:45.000,247,11014734,-795,0,1756977224,15186.438591580001,71.81153117999929,50706.338132640005 2025-09-04,09:13:46.000,247,11014913,-795,0,1756977225,15186.479009440001,71.75513814000442,50706.28223568001 2025-09-04,09:13:47.000,247,11014704,-795,0,1756977226,15186.512690989992,71.76218727000378,50706.240312960006 2025-09-04,09:13:48.000,247,11014875,-795,0,1756977227,15186.505954679997,71.79743292000057,50706.19140312001 2025-09-04,09:13:49.000,247,11014867,-795,0,1756977228,15186.431855269992,71.7269416199997,50706.20537736 2025-09-04,09:13:50.000,247,11014948,-795,0,1756977229,15186.310601689991,71.71989249000035,50705.932879680004 2025-09-04,09:13:51.000,247,11014812,-795,0,1756977230,15186.398173720001,71.61415554000268,50706.1494804 2025-09-04,09:13:52.000,247,11014861,-795,0,1756977231,15186.377964790001,71.53661511000246,50706.1494804 2025-09-04,09:13:53.000,247,11014796,-795,0,1756977232,15186.384701099996,71.43792729000415,50706.14249328001 2025-09-04,09:13:54.000,247,11014925,-795,0,1756977233,15186.398173720001,71.48727119999967,50706.14249328001 2025-09-04,09:13:55.000,247,11014848,-795,0,1756977234,15186.330810619991,71.48727119999967,50706.17742888 2025-09-04,09:13:56.000,247,11014837,-795,0,1756977235,15186.371228479991,71.5295659800031,50706.1494804 2025-09-04,09:13:57.000,247,11014834,-795,0,1756977236,15186.35775586,71.46612381000159,50706.16345464001 2025-09-04,09:13:58.000,247,11014858,-795,0,1756977237,15186.303865379996,71.40973076999944,50706.24730008 2025-09-04,09:13:59.000,247,11014881,-795,0,1756977238,15186.290392759991,71.4167798999988,50706.13550616 2025-09-04,09:14:00.000,247,11014822,-795,0,1756977239,15186.20955703999,71.36038686000393,50705.932879680004 2025-09-04,09:14:01.000,247,11014941,-795,0,1756977240,15186.20955703999,71.381534250002,50706.27524856 2025-09-04,09:14:02.000,247,11014738,-795,0,1756977241,15186.182611799995,71.3180920800005,50706.10755768 2025-09-04,09:14:03.000,247,11014846,-795,0,1756977242,15186.15566656,71.2687481699977,50706.14249328001 2025-09-04,09:14:04.000,247,11014847,-795,0,1756977243,15186.13545763,71.33923946999857,50706.13550616 2025-09-04,09:14:05.000,247,11014751,-795,0,1756977244,15186.04788559999,71.3180920800005,50706.19839024 2025-09-04,09:14:06.000,247,11014845,-795,0,1756977245,15186.121985009995,71.32514120999986,50706.19140312001 2025-09-04,09:14:07.000,247,11014804,-795,0,1756977246,15186.101776079995,71.27579730000434,50706.170441760005 2025-09-04,09:14:08.000,247,11014901,-795,0,1756977247,15186.12872131999,71.27579730000434,50706.24730008 2025-09-04,09:14:09.000,247,11014806,-795,0,1756977248,15186.17587549,71.38858338000136,50706.170441760005 2025-09-04,09:14:10.000,247,11014915,-795,0,1756977249,15186.05462191,71.3180920800005,50705.8699956 2025-09-04,09:14:11.000,247,11014895,-795,0,1756977250,15186.20955703999,71.36743599000329,50706.10755768 2025-09-04,09:14:12.000,247,11014873,-795,0,1756977251,15186.142193939995,71.38858338000136,50706.12851904 2025-09-04,09:14:13.000,247,11014840,-795,0,1756977252,15186.1152487,71.2828464300037,50706.240312960006 2025-09-04,09:14:14.000,247,11014910,-795,0,1756977253,15186.07483084,71.28989556000306,50706.23332584001 2025-09-04,09:14:15.000,247,11014871,-795,0,1756977254,15186.04788559999,71.31104295000114,50706.28223568001 2025-09-04,09:14:16.000,247,11014837,-795,0,1756977255,15186.081567149995,71.31104295000114,50706.1494804 2025-09-04,09:14:17.000,247,11014831,-795,0,1756977256,15186.15566656,71.31104295000114,50706.15646752 2025-09-04,09:14:18.000,247,11014811,-795,0,1756977257,15186.21629335,71.30399382000178,50706.20537736 2025-09-04,09:14:19.000,247,11014870,-795,0,1756977258,15186.121985009995,71.29694469000242,50706.23332584001 2025-09-04,09:14:20.000,247,11014905,-795,0,1756977259,15186.05462191,71.21235513000283,50705.98877664 2025-09-04,09:14:21.000,247,11014877,-795,0,1756977260,15186.1152487,71.29694469000242,50706.184416 2025-09-04,09:14:22.000,247,11014786,-795,0,1756977261,15186.1152487,71.24760077999963,50706.13550616 2025-09-04,09:14:23.000,247,11014934,-795,0,1756977262,15186.182611799995,71.2687481699977,50706.100570560004 2025-09-04,09:14:24.000,247,11014790,-795,0,1756977263,15186.142193939995,71.18415860999812,50706.12851904 2025-09-04,09:14:25.000,247,11014842,-795,0,1756977264,15186.142193939995,71.24760077999963,50706.16345464001 2025-09-04,09:14:26.000,247,11014865,-795,0,1756977265,15186.101776079995,71.24055165000027,50706.11454480001 2025-09-04,09:14:27.000,247,11014843,-795,0,1756977266,15186.10851238999,71.20530600000347,50706.16345464001 2025-09-04,09:14:28.000,247,11014866,-795,0,1756977267,15186.14893024999,71.18415860999812,50706.14249328001 2025-09-04,09:14:29.000,247,11014849,-795,0,1756977268,15186.121985009995,71.24760077999963,50706.13550616 2025-09-04,09:14:30.000,247,11014816,-795,0,1756977269,15186.07483084,71.1700603499994,50705.97480240001 2025-09-04,09:14:31.000,247,11014774,-795,0,1756977270,15186.17587549,71.22645339000155,50706.1494804 2025-09-04,09:14:32.000,247,11014759,-795,0,1756977271,15186.263447519996,71.19825687000412,50706.23332584001 2025-09-04,09:14:33.000,247,11014975,-795,0,1756977272,15186.243238589996,71.14186383000197,50706.19140312001 2025-09-04,09:14:34.000,247,11014855,-795,0,1756977273,15186.223029659996,71.14891296000133,50706.240312960006 2025-09-04,09:14:35.000,247,11014868,-795,0,1756977274,15186.22976596999,71.24055165000027,50706.23332584001 2025-09-04,09:14:36.000,247,11014924,-795,0,1756977275,15186.24997489999,71.21235513000283,50706.219351600004 2025-09-04,09:14:37.000,247,11014834,-795,0,1756977276,15186.22976596999,71.19825687000412,50706.13550616 2025-09-04,09:14:38.000,247,11014958,-795,0,1756977277,15186.182611799995,71.13481470000261,50706.29620992 2025-09-04,09:14:39.000,247,11014896,-795,0,1756977278,15186.13545763,71.12071644000389,50706.33114552001 2025-09-04,09:14:40.000,247,11014740,-795,0,1756977279,15186.08830345999,71.02907774999767,50706.10755768 2025-09-04,09:14:41.000,247,11014866,-795,0,1756977280,15186.25671121,71.05022514000302,50706.27524856 2025-09-04,09:14:42.000,247,11014837,-795,0,1756977281,15186.21629335,71.05727427000238,50706.28223568001 2025-09-04,09:14:43.000,247,11014811,-795,0,1756977282,15186.223029659996,71.01497948999895,50706.35210688 2025-09-04,09:14:44.000,247,11014879,-795,0,1756977283,15186.18934810999,70.90924254000129,50706.2542872 2025-09-04,09:14:45.000,247,11014705,-795,0,1756977284,15186.25671121,70.8598986299985,50706.24730008 2025-09-04,09:14:46.000,247,11014883,-795,0,1756977285,15186.16913917999,70.85284949999914,50706.240312960006 2025-09-04,09:14:47.000,247,11014838,-795,0,1756977286,15186.101776079995,70.7894073300049,50706.27524856 2025-09-04,09:14:48.000,247,11014852,-795,0,1756977287,15186.081567149995,70.81760385000234,50706.42896520001 2025-09-04,09:14:49.000,247,11014905,-795,0,1756977288,15186.081567149995,70.68367037999997,50706.3940296 2025-09-04,09:14:50.000,247,11014862,-795,0,1756977289,15185.99399512,70.7259651600034,50706.13550616 2025-09-04,09:14:51.000,247,11014893,-795,0,1756977290,15186.07483084,70.70481776999804,50706.38005536001 2025-09-04,09:14:52.000,247,11014821,-795,0,1756977291,15186.03441298,70.71186690000468,50706.26127432001 2025-09-04,09:14:53.000,247,11014896,-795,0,1756977292,15186.07483084,70.69071950999933,50706.3241584 2025-09-04,09:14:54.000,247,11014779,-795,0,1756977293,15186.12872131999,70.58498256000166,50706.29620992 2025-09-04,09:14:55.000,247,11014904,-795,0,1756977294,15186.142193939995,70.54268777999823,50706.408003840006 2025-09-04,09:14:56.000,247,11014901,-795,0,1756977295,15186.06809452999,70.59908082000038,50706.31018416001 2025-09-04,09:14:57.000,247,11014981,-795,0,1756977296,15186.121985009995,70.67662125000061,50706.48486216 2025-09-04,09:14:58.000,247,11014862,-795,0,1756977297,15186.1152487,70.55678604000423,50706.4639008 2025-09-04,09:14:59.000,247,11014836,-795,0,1756977298,15186.16913917999,70.60612994999974,50706.44293944 2025-09-04,09:15:00.000,247,11014774,-795,0,1756977299,15186.07483084,70.50744213000144,50706.121531920006 2025-09-04,09:15:01.000,247,11014813,-795,0,1756977300,15186.09503977,70.56383517000359,50706.338132640005 2025-09-04,09:15:02.000,247,11014850,-795,0,1756977301,15186.182611799995,70.53563864999887,50706.44992656001 2025-09-04,09:15:03.000,247,11014844,-795,0,1756977302,15186.101776079995,70.63432647000445,50706.37306824 2025-09-04,09:15:04.000,247,11014887,-795,0,1756977303,15186.1152487,70.52858951999951,50706.42197808 2025-09-04,09:15:05.000,247,11014951,-795,0,1756977304,15186.04788559999,70.55678604000423,50706.51979776 2025-09-04,09:15:06.000,247,11014929,-795,0,1756977305,15186.020940359995,70.465147349998,50706.42197808 2025-09-04,09:15:07.000,247,11014831,-795,0,1756977306,15186.07483084,70.5144912600008,50706.54075912 2025-09-04,09:15:08.000,247,11014807,-795,0,1756977307,15186.06809452999,70.465147349998,50706.51979776 2025-09-04,09:15:09.000,247,11014924,-795,0,1756977308,15185.98725880999,70.49334387000272,50706.40101672001 2025-09-04,09:15:10.000,247,11014871,-795,0,1756977309,15185.88621415999,70.48629474000336,50706.072622080006 2025-09-04,09:15:11.000,247,11014784,-795,0,1756977310,15185.980522499995,70.50039300000208,50706.387042480004 2025-09-04,09:15:12.000,247,11014794,-795,0,1756977311,15185.99399512,70.5144912600008,50706.4639008 2025-09-04,09:15:13.000,247,11014817,-795,0,1756977312,15186.00746773999,70.52154039000015,50706.42896520001 2025-09-04,09:15:14.000,247,11014878,-795,0,1756977313,15186.13545763,70.48629474000336,50706.51281064 2025-09-04,09:15:15.000,247,11014822,-795,0,1756977314,15186.142193939995,70.55678604000423,50706.54774624001 2025-09-04,09:15:16.000,247,11014968,-795,0,1756977315,15186.19608442,70.54973691000487,50706.56172048 2025-09-04,09:15:17.000,247,11014807,-795,0,1756977316,15186.303865379996,70.58498256000166,50706.61063032 2025-09-04,09:15:18.000,247,11014836,-795,0,1756977317,15186.243238589996,70.6131790799991,50706.533772 2025-09-04,09:15:19.000,247,11014837,-795,0,1756977318,15186.310601689991,70.66957212000125,50706.56870760001 2025-09-04,09:15:20.000,247,11014972,-795,0,1756977319,15186.27692014,70.64842473000317,50706.30319704 2025-09-04,09:15:21.000,247,11014913,-795,0,1756977320,15186.398173720001,70.7894073300049,50706.54075912 2025-09-04,09:15:22.000,247,11014893,-795,0,1756977321,15186.364492169996,70.78235819999827,50706.575694720006 2025-09-04,09:15:23.000,247,11014897,-795,0,1756977322,15186.344283239996,70.77530906999891,50706.49184928 2025-09-04,09:15:24.000,247,11014898,-795,0,1756977323,15186.404910029996,70.69071950999933,50706.58268184 2025-09-04,09:15:25.000,247,11014839,-795,0,1756977324,15186.479009440001,70.73301429000276,50706.603643200004 2025-09-04,09:15:26.000,247,11014832,-795,0,1756977325,15186.485745749997,70.70481776999804,50706.533772 2025-09-04,09:15:27.000,247,11014822,-795,0,1756977326,15186.586790399997,70.68367037999997,50706.58268184 2025-09-04,09:15:28.000,247,11014962,-795,0,1756977327,15186.701307670002,70.63432647000445,50706.49184928 2025-09-04,09:15:29.000,247,11014758,-795,0,1756977328,15186.694571359993,70.64842473000317,50706.49883640001 2025-09-04,09:15:30.000,247,11014733,-795,0,1756977329,15186.734989219993,70.64137560000381,50706.22633872 2025-09-04,09:15:31.000,247,11014937,-795,0,1756977330,15186.815824939993,70.63432647000445,50706.3241584 2025-09-04,09:15:32.000,247,11014787,-795,0,1756977331,15186.842770179988,70.64137560000381,50706.387042480004 2025-09-04,09:15:33.000,247,11014807,-795,0,1756977332,15186.950551139998,70.58498256000166,50706.34511976 2025-09-04,09:15:34.000,247,11014770,-795,0,1756977333,15187.011177929999,70.57088430000294,50706.42896520001 2025-09-04,09:15:35.000,247,11014814,-795,0,1756977334,15187.038123169994,70.52858951999951,50706.47787504001 2025-09-04,09:15:36.000,247,11014912,-795,0,1756977335,15186.997705309994,70.62022820999846,50706.36608112 2025-09-04,09:15:37.000,247,11014736,-795,0,1756977336,15187.011177929999,70.60612994999974,50706.289222800006 2025-09-04,09:15:38.000,247,11014825,-795,0,1756977337,15187.06506840999,70.52154039000015,50706.35909400001 2025-09-04,09:15:39.000,247,11014875,-795,0,1756977338,15187.071804719999,70.52858951999951,50706.44293944 2025-09-04,09:15:40.000,247,11014787,-795,0,1756977339,15186.984232689989,70.5144912600008,50706.21236448001 2025-09-04,09:15:41.000,247,11014839,-795,0,1756977340,15187.051595789999,70.42285257000185,50706.44992656001 2025-09-04,09:15:42.000,247,11014801,-795,0,1756977341,15187.058332099994,70.40170518000377,50706.40101672001 2025-09-04,09:15:43.000,247,11014943,-795,0,1756977342,15187.011177929999,70.42990170000121,50706.49883640001 2025-09-04,09:15:44.000,247,11014857,-795,0,1756977343,15187.071804719999,70.38055778999842,50706.575694720006 2025-09-04,09:15:45.000,247,11014951,-795,0,1756977344,15187.071804719999,70.35941040000034,50706.49184928 2025-09-04,09:15:46.000,247,11014751,-795,0,1756977345,15187.098749959994,70.40875431000313,50706.435952320004 2025-09-04,09:15:47.000,247,11014899,-795,0,1756977346,15187.139167819994,70.3312138800029,50706.58966896 2025-09-04,09:15:48.000,247,11014785,-795,0,1756977347,15187.18632198999,70.34531214000162,50706.61063032 2025-09-04,09:15:49.000,247,11014879,-795,0,1756977348,15187.220003539995,70.28891909999948,50706.603643200004 2025-09-04,09:15:50.000,247,11014871,-795,0,1756977349,15187.15264044,70.3030173599982,50706.37306824 2025-09-04,09:15:51.000,247,11014948,-795,0,1756977350,15187.32778449999,70.37350865999906,50706.554733360004 2025-09-04,09:15:52.000,247,11014795,-795,0,1756977351,15187.36820235999,70.35941040000034,50706.624604560006 2025-09-04,09:15:53.000,247,11014775,-795,0,1756977352,15187.321048189995,70.41580344000249,50706.56172048 2025-09-04,09:15:54.000,247,11014964,-795,0,1756977353,15187.31431188,70.37350865999906,50706.49883640001 2025-09-04,09:15:55.000,247,11014833,-795,0,1756977354,15187.30757556999,70.32416475000355,50706.575694720006 2025-09-04,09:15:56.000,247,11014830,-795,0,1756977355,15187.280630329995,70.3030173599982,50706.58268184 2025-09-04,09:15:57.000,247,11014927,-795,0,1756977356,15187.280630329995,70.3312138800029,50706.54075912 2025-09-04,09:15:58.000,247,11014940,-795,0,1756977357,15187.341257119995,70.25367345000268,50706.54774624001 2025-09-04,09:15:59.000,247,11014908,-795,0,1756977358,15187.341257119995,70.2325260600046,50706.64556592001 2025-09-04,09:16:00.000,247,11014822,-795,0,1756977359,15187.31431188,70.1197399800003,50706.51281064 2025-09-04,09:16:01.000,247,11014898,-795,0,1756977360,15187.401883909995,70.19728041000053,50706.68748864 2025-09-04,09:16:02.000,247,11014873,-795,0,1756977361,15187.529873799991,70.13383823999902,50706.68748864 2025-09-04,09:16:03.000,247,11014953,-795,0,1756977362,15187.482719629996,70.15498563000438,50706.71543712001 2025-09-04,09:16:04.000,247,11014797,-795,0,1756977363,15187.53661011,70.13383823999902,50706.792295440006 2025-09-04,09:16:05.000,247,11015021,-795,0,1756977364,15187.53661011,70.11269085000094,50706.75735984 2025-09-04,09:16:06.000,247,11014858,-795,0,1756977365,15187.570291659991,70.09859259000223,50706.70845 2025-09-04,09:16:07.000,247,11014911,-795,0,1756977366,15187.543346419996,69.97875737999857,50706.71543712001 2025-09-04,09:16:08.000,247,11014816,-795,0,1756977367,15187.563555349996,69.95760999000049,50706.575694720006 2025-09-04,09:16:09.000,247,11014724,-795,0,1756977368,15187.597236900001,70.021052160002,50706.743385600006 2025-09-04,09:16:10.000,247,11014895,-795,0,1756977369,15187.664599999996,69.89416781999898,50706.68050152 2025-09-04,09:16:11.000,247,11014870,-795,0,1756977370,15187.651127379992,69.94351173000177,50706.85517952 2025-09-04,09:16:12.000,247,11014865,-795,0,1756977371,15187.731963099992,69.86597130000155,50706.7783212 2025-09-04,09:16:13.000,247,11014895,-795,0,1756977372,15187.779117270002,69.72498869999981,50706.78530832001 2025-09-04,09:16:14.000,247,11014918,-795,0,1756977373,15187.833007749992,69.76023435000388,50706.87614088 2025-09-04,09:16:15.000,247,11014793,-795,0,1756977374,15187.866689299997,69.75318522000453,50706.82024392 2025-09-04,09:16:16.000,247,11014952,-795,0,1756977375,15187.893634539992,69.8095782599994,50706.890115120004 2025-09-04,09:16:17.000,247,11014847,-795,0,1756977376,15187.900370850002,69.73908695999853,50706.94601208 2025-09-04,09:16:18.000,247,11014854,-795,0,1756977377,15187.866689299997,69.69679218000238,50706.81325680001 2025-09-04,09:16:19.000,247,11014834,-795,0,1756977378,15187.940788710002,69.64744826999959,50706.89710224 2025-09-04,09:16:20.000,247,11014947,-795,0,1756977379,15187.758908340002,69.57695696999872,50706.603643200004 2025-09-04,09:16:21.000,247,11014914,-795,0,1756977380,15187.880161920002,69.55580958000064,50706.96697344 2025-09-04,09:16:22.000,247,11014789,-795,0,1756977381,15187.954261329993,69.45007263000298,50706.9879348 2025-09-04,09:16:23.000,247,11014842,-795,0,1756977382,15188.048569669998,69.47122002000106,50706.96697344 2025-09-04,09:16:24.000,247,11014797,-795,0,1756977383,15188.156350629994,69.4641708900017,50706.95299920001 2025-09-04,09:16:25.000,247,11014790,-795,0,1756977384,15188.176559559994,69.47826915000041,50706.93203784001 2025-09-04,09:16:26.000,247,11014880,-795,0,1756977385,15188.210241109999,69.49236740999913,50706.890115120004 2025-09-04,09:16:27.000,247,11014796,-795,0,1756977386,15188.36517623999,69.49941653999849,50707.0228704 2025-09-04,09:16:28.000,247,11014824,-795,0,1756977387,15188.36517623999,69.33728654999868,50706.98094768001 2025-09-04,09:16:29.000,247,11014907,-795,0,1756977388,15188.37191255,69.30204090000188,50707.078767360006 2025-09-04,09:16:30.000,247,11014878,-795,0,1756977389,15188.277604209994,69.23859873000038,50706.7783212 2025-09-04,09:16:31.000,247,11014858,-795,0,1756977390,15188.48642981999,69.28794264000317,50707.15562568 2025-09-04,09:16:32.000,247,11014984,-795,0,1756977391,15188.499902439995,69.29499177000253,50707.07178024001 2025-09-04,09:16:33.000,247,11014891,-795,0,1756977392,15188.52684767999,69.23154960000102,50707.13466432 2025-09-04,09:16:34.000,247,11014874,-795,0,1756977393,15188.59421078,69.23859873000038,50707.02985752001 2025-09-04,09:16:35.000,247,11014769,-795,0,1756977394,15188.66831018999,69.19630395000422,50707.05081888001 2025-09-04,09:16:36.000,247,11014964,-795,0,1756977395,15188.681782809996,69.2526969899991,50707.15562568 2025-09-04,09:16:37.000,247,11014858,-795,0,1756977396,15188.641364949995,69.18220568999823,50707.19056128 2025-09-04,09:16:38.000,247,11014819,-795,0,1756977397,15188.6750465,69.0694196100012,50707.13466432 2025-09-04,09:16:39.000,247,11014765,-795,0,1756977398,15188.69525543,69.16105830000015,50707.1626128 2025-09-04,09:16:40.000,247,11014797,-795,0,1756977399,15188.66831018999,69.0694196100012,50706.959986320006 2025-09-04,09:16:41.000,247,11014810,-795,0,1756977400,15188.782827459996,69.06237048000185,50707.15562568 2025-09-04,09:16:42.000,247,11014811,-795,0,1756977401,15188.75588222,69.09056699999928,50707.0927416 2025-09-04,09:16:43.000,247,11014798,-795,0,1756977402,15188.863663179996,68.99187918000098,50707.19754840001 2025-09-04,09:16:44.000,247,11014916,-795,0,1756977403,15188.890608419992,68.99892831000034,50707.21850976001 2025-09-04,09:16:45.000,247,11014831,-795,0,1756977404,15188.917553660001,68.98483005000162,50707.28139384 2025-09-04,09:16:46.000,247,11014942,-795,0,1756977405,15188.863663179996,69.01302656999906,50707.30934232 2025-09-04,09:16:47.000,247,11014891,-795,0,1756977406,15188.971444139992,68.9707317900029,50707.25344536 2025-09-04,09:16:48.000,247,11014797,-795,0,1756977407,15189.045543549997,68.9072896200014,50707.38620064001 2025-09-04,09:16:49.000,247,11014890,-795,0,1756977408,15189.052279859992,68.94958440000482,50707.295368080006 2025-09-04,09:16:50.000,247,11014840,-795,0,1756977409,15188.870399489992,68.89319136000267,50707.02985752001 2025-09-04,09:16:51.000,247,11014913,-795,0,1756977410,15189.038807240002,68.86499483999796,50707.393187760004 2025-09-04,09:16:52.000,247,11014833,-795,0,1756977411,15189.092697719992,68.83679832000053,50707.30934232 2025-09-04,09:16:53.000,247,11014873,-795,0,1756977412,15189.106170339997,68.76630701999966,50707.40017488 2025-09-04,09:16:54.000,247,11014836,-795,0,1756977413,15189.079225100002,68.7592578900003,50707.35126504 2025-09-04,09:16:55.000,247,11014847,-795,0,1756977414,15189.126379269997,68.68876658999943,50707.40716200001 2025-09-04,09:16:56.000,247,11014716,-795,0,1756977415,15189.160060820002,68.71696311000414,50707.49100744 2025-09-04,09:16:57.000,247,11014904,-795,0,1756977416,15189.153324509993,68.73106137000286,50707.43511048001 2025-09-04,09:16:58.000,247,11014810,-795,0,1756977417,15189.200478679988,68.63942268000392,50707.49799456 2025-09-04,09:16:59.000,247,11014881,-795,0,1756977418,15189.247632849998,68.64647181000328,50707.55389152001 2025-09-04,09:17:00.000,247,11014880,-795,0,1756977419,15189.207214989998,68.63942268000392,50707.3722264 2025-09-04,09:17:01.000,247,11014910,-795,0,1756977420,15189.247632849998,68.63942268000392,50707.53991728 2025-09-04,09:17:02.000,247,11014873,-795,0,1756977421,15189.301523329988,68.56893138000305,50707.53293016001 2025-09-04,09:17:03.000,247,11014845,-795,0,1756977422,15189.254369159993,68.49844008000218,50707.442097600004 2025-09-04,09:17:04.000,247,11014857,-795,0,1756977423,15189.254369159993,68.56188225000369,50707.442097600004 2025-09-04,09:17:05.000,247,11014846,-795,0,1756977424,15189.247632849998,68.61827528999856,50707.53293016001 2025-09-04,09:17:06.000,247,11014893,-795,0,1756977425,15189.240896539988,68.47024356000475,50707.53293016001 2025-09-04,09:17:07.000,247,11014856,-795,0,1756977426,15189.220687609988,68.45614529999875,50707.51895592 2025-09-04,09:17:08.000,247,11014749,-795,0,1756977427,15189.261105469988,68.4490961699994,50707.69363392 2025-09-04,09:17:09.000,247,11014823,-795,0,1756977428,15189.355413809993,68.4490961699994,50707.60280136001 2025-09-04,09:17:10.000,247,11014911,-795,0,1756977429,15189.288050709998,68.33631009000237,50707.51895592 2025-09-04,09:17:11.000,247,11014948,-795,0,1756977430,15189.267841779998,68.40680139000324,50707.66568544 2025-09-04,09:17:12.000,247,11014807,-795,0,1756977431,15189.247632849998,68.46319442999811,50707.679659680005 2025-09-04,09:17:13.000,247,11014893,-795,0,1756977432,15189.335204879993,68.36450660999981,50707.71459528 2025-09-04,09:17:14.000,247,11014968,-795,0,1756977433,15189.240896539988,68.27286792000086,50707.69363392 2025-09-04,09:17:15.000,247,11014852,-795,0,1756977434,15189.308259639998,68.25876966000214,50707.70760816 2025-09-04,09:17:16.000,247,11014900,-795,0,1756977435,15189.261105469988,68.35040835000109,50707.74254376001 2025-09-04,09:17:17.000,247,11014703,-795,0,1756977436,15189.294787019993,68.25876966000214,50707.69363392 2025-09-04,09:17:18.000,247,11014965,-795,0,1756977437,15189.261105469988,68.24467140000343,50707.6866468 2025-09-04,09:17:19.000,247,11014847,-795,0,1756977438,15189.335204879993,68.24467140000343,50707.70062104001 2025-09-04,09:17:20.000,247,11014735,-795,0,1756977439,15189.220687609988,68.13893444999849,50707.40017488 2025-09-04,09:17:21.000,247,11014841,-795,0,1756977440,15189.362150119989,68.25172053000279,50707.6866468 2025-09-04,09:17:22.000,247,11014926,-795,0,1756977441,15189.375622739994,68.28696617999958,50707.69363392 2025-09-04,09:17:23.000,247,11014824,-795,0,1756977442,15189.409304289999,68.27286792000086,50707.76350512 2025-09-04,09:17:24.000,247,11014794,-795,0,1756977443,15189.416040599994,68.23762227000407,50707.77049224001 2025-09-04,09:17:25.000,247,11014868,-795,0,1756977444,15189.449722149999,68.23762227000407,50707.73555664 2025-09-04,09:17:26.000,247,11014835,-795,0,1756977445,15189.537294179994,68.16008184000384,50707.79145360001 2025-09-04,09:17:27.000,247,11014857,-795,0,1756977446,15189.510348939999,68.18827836000128,50707.8613248 2025-09-04,09:17:28.000,247,11014836,-795,0,1756977447,15189.436249529994,68.17418010000256,50707.88927328001 2025-09-04,09:17:29.000,247,11014865,-795,0,1756977448,15189.510348939999,68.03319750000082,50707.81940208001 2025-09-04,09:17:30.000,247,11014797,-795,0,1756977449,15189.463194769989,68.04024663000018,50707.58882712 2025-09-04,09:17:31.000,247,11014900,-795,0,1756977450,15189.65181145,68.0684431500049,50707.88228616 2025-09-04,09:17:32.000,247,11014950,-795,0,1756977451,15189.618129899995,68.12483618999977,50707.847350560005 2025-09-04,09:17:33.000,247,11014812,-795,0,1756977452,15189.5507668,68.06139401999826,50707.798440720006 2025-09-04,09:17:34.000,247,11014785,-795,0,1756977453,15189.57097573,68.0190992400021,50707.8263892 2025-09-04,09:17:35.000,247,11014827,-795,0,1756977454,15189.557503109994,67.94860794000124,50707.847350560005 2025-09-04,09:17:36.000,247,11014820,-795,0,1756977455,15189.69222931,68.01205011000275,50707.896260400004 2025-09-04,09:17:37.000,247,11014821,-795,0,1756977456,15189.66528406999,68.03319750000082,50707.92420888 2025-09-04,09:17:38.000,247,11014910,-795,0,1756977457,15189.719174549995,68.04024663000018,50707.88927328001 2025-09-04,09:17:39.000,247,11014926,-795,0,1756977458,15189.68549299999,67.96270619999996,50707.92420888 2025-09-04,09:17:40.000,247,11014833,-795,0,1756977459,15189.658547759995,67.89221489999909,50707.74254376001 2025-09-04,09:17:41.000,247,11014857,-795,0,1756977460,15189.82695550999,67.9556570700006,50708.015041440005 2025-09-04,09:17:42.000,247,11014873,-795,0,1756977461,15189.82695550999,67.9556570700006,50708.02901568 2025-09-04,09:17:43.000,247,11014855,-795,0,1756977462,15189.87410968,67.93450968000252,50708.133822480006 2025-09-04,09:17:44.000,247,11014771,-795,0,1756977463,15189.82695550999,67.92746055000316,50708.084912640006 2025-09-04,09:17:45.000,247,11014877,-795,0,1756977464,15189.860637059995,67.87811664000037,50708.07792552001 2025-09-04,09:17:46.000,247,11014957,-795,0,1756977465,15189.840428129995,67.83582186000422,50708.10587400001 2025-09-04,09:17:47.000,247,11014839,-795,0,1756977466,15189.921263849996,67.8569692500023,50708.02901568 2025-09-04,09:17:48.000,247,11014783,-795,0,1756977467,15189.968418019991,67.73008490999928,50708.07792552001 2025-09-04,09:17:49.000,247,11014833,-795,0,1756977468,15189.99536326,67.65254447999905,50708.20369368001 2025-09-04,09:17:50.000,247,11014887,-795,0,1756977469,15189.921263849996,67.65254447999905,50707.98709296001 2025-09-04,09:17:51.000,247,11014969,-795,0,1756977470,15190.089671599992,67.70188839000184,50708.26657776 2025-09-04,09:17:52.000,247,11014852,-795,0,1756977471,15190.035781120001,67.58205317999818,50708.14779672 2025-09-04,09:17:53.000,247,11014964,-795,0,1756977472,15190.123353149997,67.6102497000029,50708.16177096 2025-09-04,09:17:54.000,247,11014804,-795,0,1756977473,15190.069462669991,67.58910231000482,50708.1408096 2025-09-04,09:17:55.000,247,11014767,-795,0,1756977474,15190.130089459992,67.63139709000097,50708.21766792 2025-09-04,09:17:56.000,247,11014835,-795,0,1756977475,15190.197452560002,67.62434796000161,50708.3154876 2025-09-04,09:17:57.000,247,11014785,-795,0,1756977476,15190.224397799997,67.64549534999969,50708.32946184 2025-09-04,09:17:58.000,247,11014777,-795,0,1756977477,15190.123353149997,67.53270927000267,50708.25959064 2025-09-04,09:17:59.000,247,11014982,-795,0,1756977478,15190.143562079997,67.59615144000418,50708.32247472001 2025-09-04,09:18:00.000,247,11015012,-795,0,1756977479,15190.008835879991,67.6102497000029,50708.02901568 2025-09-04,09:18:01.000,247,11014831,-795,0,1756977480,15190.130089459992,67.65959360999841,50708.301513360006 2025-09-04,09:18:02.000,247,11014809,-795,0,1756977481,15190.116616840001,67.60320057000354,50708.29452624001 2025-09-04,09:18:03.000,247,11015052,-795,0,1756977482,15190.082935289996,67.53270927000267,50708.32946184 2025-09-04,09:18:04.000,247,11014830,-795,0,1756977483,15190.069462669991,67.6102497000029,50708.3154876 2025-09-04,09:18:05.000,247,11014893,-795,0,1756977484,15189.981890639996,67.60320057000354,50708.3154876 2025-09-04,09:18:06.000,247,11014884,-795,0,1756977485,15190.022308499996,67.4974636199986,50708.37138456001 2025-09-04,09:18:07.000,247,11014878,-795,0,1756977486,15189.921263849996,67.41287405999901,50708.32946184 2025-09-04,09:18:08.000,247,11014826,-795,0,1756977487,15189.88758229999,67.38467754000158,50708.47619136 2025-09-04,09:18:09.000,247,11014874,-795,0,1756977488,15189.941472779996,67.42697231999773,50708.36439744 2025-09-04,09:18:10.000,247,11014973,-795,0,1756977489,15189.76632871999,67.37762841000222,50708.1408096 2025-09-04,09:18:11.000,247,11014860,-795,0,1756977490,15189.901054919996,67.30713711000135,50708.39234592001 2025-09-04,09:18:12.000,247,11014871,-795,0,1756977491,15189.89431861,67.33533362999879,50708.39234592001 2025-09-04,09:18:13.000,247,11014844,-795,0,1756977492,15189.86737336999,67.35648102000414,50708.37138456001 2025-09-04,09:18:14.000,247,11014840,-795,0,1756977493,15189.85390075,67.28598972000327,50708.37837168 2025-09-04,09:18:15.000,247,11014845,-795,0,1756977494,15189.84716443999,67.38467754000158,50708.399333040004 2025-09-04,09:18:16.000,247,11014900,-795,0,1756977495,15189.87410968,67.34238275999815,50708.45523 2025-09-04,09:18:17.000,247,11014799,-795,0,1756977496,15189.85390075,67.43402145000437,50708.49715272 2025-09-04,09:18:18.000,247,11014953,-795,0,1756977497,15189.90779122999,67.4622179700018,50708.49016560001 2025-09-04,09:18:19.000,247,11014803,-795,0,1756977498,15189.77306503,67.31418624000071,50708.50413984 2025-09-04,09:18:20.000,247,11014862,-795,0,1756977499,15189.698965619995,67.34943189000478,50708.22465504001 2025-09-04,09:18:21.000,247,11014835,-795,0,1756977500,15189.7528561,67.37762841000222,50708.5251012 2025-09-04,09:18:22.000,247,11014852,-795,0,1756977501,15189.800010269995,67.34238275999815,50708.5251012 2025-09-04,09:18:23.000,247,11014878,-795,0,1756977502,15189.7528561,67.40582492999965,50708.51112696001 2025-09-04,09:18:24.000,247,11014795,-795,0,1756977503,15189.800010269995,67.42697231999773,50708.53907544001 2025-09-04,09:18:25.000,247,11014970,-795,0,1756977504,15189.698965619995,67.30008798000199,50708.55304968 2025-09-04,09:18:26.000,247,11014897,-795,0,1756977505,15189.618129899995,67.33533362999879,50708.48317848 2025-09-04,09:18:27.000,247,11014796,-795,0,1756977506,15189.638338829995,67.30713711000135,50708.60894664001 2025-09-04,09:18:28.000,247,11014846,-795,0,1756977507,15189.618129899995,67.30713711000135,50708.58099816001 2025-09-04,09:18:29.000,247,11014906,-795,0,1756977508,15189.557503109994,67.31418624000071,50708.53907544001 2025-09-04,09:18:30.000,247,11014727,-795,0,1756977509,15189.490140009999,67.4622179700018,50708.350423200005 2025-09-04,09:18:31.000,247,11014792,-795,0,1756977510,15189.56423941999,67.47631623000052,50708.67881784001 2025-09-04,09:18:32.000,247,11014960,-795,0,1756977511,15189.530557869999,67.48336535999988,50708.567023920004 2025-09-04,09:18:33.000,247,11014853,-795,0,1756977512,15189.510348939999,67.39172667000093,50708.62292088 2025-09-04,09:18:34.000,247,11014856,-795,0,1756977513,15189.490140009999,67.51156188000459,50708.67881784001 2025-09-04,09:18:35.000,247,11014915,-795,0,1756977514,15189.469931079999,67.51156188000459,50708.60195952 2025-09-04,09:18:36.000,247,11014741,-795,0,1756977515,15189.5507668,67.63844622000033,50708.64388224 2025-09-04,09:18:37.000,247,11014775,-795,0,1756977516,15189.456458459994,67.68074100000376,50708.62990800001 2025-09-04,09:18:38.000,247,11014886,-795,0,1756977517,15189.510348939999,67.73008490999928,50708.60195952 2025-09-04,09:18:39.000,247,11014928,-795,0,1756977518,15189.52382155999,67.75123230000463,50708.69279208 2025-09-04,09:18:40.000,247,11014898,-795,0,1756977519,15189.469931079999,67.744183169998,50708.48317848 2025-09-04,09:18:41.000,247,11014862,-795,0,1756977520,15189.52382155999,67.78647795000143,50708.65785648001 2025-09-04,09:18:42.000,247,11014845,-795,0,1756977521,15189.5507668,67.84992012000293,50708.62292088 2025-09-04,09:18:43.000,247,11014849,-795,0,1756977522,15189.5507668,67.91336229000444,50708.72772768001 2025-09-04,09:18:44.000,247,11014916,-795,0,1756977523,15189.557503109994,67.9556570700006,50708.615933760004 2025-09-04,09:18:45.000,247,11014833,-795,0,1756977524,15189.54403048999,68.0190992400021,50708.64388224 2025-09-04,09:18:46.000,247,11014908,-795,0,1756977525,15189.597920969994,68.01205011000275,50708.56003680001 2025-09-04,09:18:47.000,247,11014798,-795,0,1756977526,15189.59118466,68.0543448899989,50708.65086936 2025-09-04,09:18:48.000,247,11014746,-795,0,1756977527,15189.68549299999,68.0543448899989,50708.60195952 2025-09-04,09:18:49.000,247,11014844,-795,0,1756977528,15189.69222931,68.15303271000448,50708.67183072 2025-09-04,09:18:50.000,247,11014921,-795,0,1756977529,15189.72591085999,68.13893444999849,50708.50413984 2025-09-04,09:18:51.000,247,11014937,-795,0,1756977530,15189.860637059995,68.20942574999935,50708.60195952 2025-09-04,09:18:52.000,247,11014805,-795,0,1756977531,15189.880845989996,68.34335922000173,50708.587985280006 2025-09-04,09:18:53.000,247,11014907,-795,0,1756977532,15189.85390075,68.37860486999853,50708.53907544001 2025-09-04,09:18:54.000,247,11014834,-795,0,1756977533,15189.860637059995,68.44204704000003,50708.53907544001 2025-09-04,09:18:55.000,247,11014935,-795,0,1756977534,15189.840428129995,68.42089965000196,50708.636895120006 2025-09-04,09:18:56.000,247,11014929,-795,0,1756977535,15189.820219199995,68.39270313000452,50708.56003680001 2025-09-04,09:18:57.000,247,11014725,-795,0,1756977536,15189.87410968,68.46319442999811,50708.65785648001 2025-09-04,09:18:58.000,247,11014955,-795,0,1756977537,15189.89431861,68.4772926900041,50708.587985280006 2025-09-04,09:18:59.000,247,11014746,-795,0,1756977538,15189.91452754,68.46319442999811,50708.69279208 2025-09-04,09:19:00.000,247,11014823,-795,0,1756977539,15189.90779122999,68.54073485999834,50708.33644896 2025-09-04,09:19:01.000,247,11014873,-795,0,1756977540,15189.99536326,68.56893138000305,50708.5949724 2025-09-04,09:19:02.000,247,11014834,-795,0,1756977541,15189.988626949991,68.65352094000264,50708.60195952 2025-09-04,09:19:03.000,247,11014930,-795,0,1756977542,15189.988626949991,68.65352094000264,50708.64388224 2025-09-04,09:19:04.000,247,11014835,-795,0,1756977543,15190.002099569996,68.70991398000479,50708.49715272 2025-09-04,09:19:05.000,247,11014988,-795,0,1756977544,15190.109880529992,68.68876658999943,50708.72074056 2025-09-04,09:19:06.000,247,11014854,-795,0,1756977545,15190.089671599992,68.7240122400035,50708.685804960005 2025-09-04,09:19:07.000,247,11014946,-795,0,1756977546,15190.042517429996,68.79450354000437,50708.5949724 2025-09-04,09:19:08.000,247,11014927,-795,0,1756977547,15190.049253739991,68.81565093000245,50708.755676160006 2025-09-04,09:19:09.000,247,11014831,-795,0,1756977548,15190.049253739991,68.87909310000396,50708.67183072 2025-09-04,09:19:10.000,247,11014944,-795,0,1756977549,15190.008835879991,68.88614223000332,50708.5251012 2025-09-04,09:19:11.000,247,11014813,-795,0,1756977550,15190.157034700002,68.87909310000396,50708.86747008 2025-09-04,09:19:12.000,247,11014890,-795,0,1756977551,15190.055990050001,68.89319136000267,50708.76266328 2025-09-04,09:19:13.000,247,11014955,-795,0,1756977552,15190.170507319992,68.95663353000418,50708.72772768001 2025-09-04,09:19:14.000,247,11014906,-795,0,1756977553,15190.210925179992,68.96368266000354,50708.77663752001 2025-09-04,09:19:15.000,247,11014953,-795,0,1756977554,15190.183979939997,68.97778092000226,50708.71375344 2025-09-04,09:19:16.000,247,11014835,-795,0,1756977555,15190.318706140002,69.02712482999777,50708.755676160006 2025-09-04,09:19:17.000,247,11014860,-795,0,1756977556,15190.244606729997,69.08351786999992,50708.72772768001 2025-09-04,09:19:18.000,247,11014838,-795,0,1756977557,15190.244606729997,69.02712482999777,50708.755676160006 2025-09-04,09:19:19.000,247,11014899,-795,0,1756977558,15190.237870420002,69.08351786999992,50708.79759888001 2025-09-04,09:19:20.000,247,11014864,-795,0,1756977559,15190.116616840001,69.104665259998,50708.65785648001 2025-09-04,09:19:21.000,247,11014955,-795,0,1756977560,15190.251343039992,69.16810742999951,50708.853495840005 2025-09-04,09:19:22.000,247,11014794,-795,0,1756977561,15190.231134109992,69.30909003000124,50708.82554736001 2025-09-04,09:19:23.000,247,11014862,-795,0,1756977562,15190.251343039992,69.25974611999845,50708.88144432 2025-09-04,09:19:24.000,247,11014899,-795,0,1756977563,15190.305233519997,69.20335308000358,50708.87445720001 2025-09-04,09:19:25.000,247,11014891,-795,0,1756977564,15190.244606729997,69.22450047000166,50708.804586000006 2025-09-04,09:19:26.000,247,11014885,-795,0,1756977565,15190.264815659997,69.28794264000317,50708.88144432 2025-09-04,09:19:27.000,247,11014761,-795,0,1756977566,15190.291760899992,69.35843394000403,50708.89541856001 2025-09-04,09:19:28.000,247,11014775,-795,0,1756977567,15190.264815659997,69.28794264000317,50708.853495840005 2025-09-04,09:19:29.000,247,11014890,-795,0,1756977568,15190.359124000002,69.34433567999804,50708.81856024 2025-09-04,09:19:30.000,247,11014916,-795,0,1756977569,15190.386069239998,69.35138481000467,50708.902405680004 2025-09-04,09:19:31.000,247,11014758,-795,0,1756977570,15190.419750789988,69.38663046000147,50708.902405680004 2025-09-04,09:19:32.000,247,11014911,-795,0,1756977571,15190.386069239998,69.32318828999996,50708.923367040006 2025-09-04,09:19:33.000,247,11014835,-795,0,1756977572,15190.480377579988,69.40777784999955,50708.82554736001 2025-09-04,09:19:34.000,247,11014977,-795,0,1756977573,15190.493850199993,69.47122002000106,50708.93035416 2025-09-04,09:19:35.000,247,11014845,-795,0,1756977574,15190.439959719988,69.49236740999913,50708.93734128 2025-09-04,09:19:36.000,247,11014829,-795,0,1756977575,15190.473641269993,69.49941653999849,50708.8395216 2025-09-04,09:19:37.000,247,11014931,-795,0,1756977576,15190.466904959998,69.45712176000234,50708.83253448 2025-09-04,09:19:38.000,247,11014902,-795,0,1756977577,15190.399541860003,69.59105523000471,50708.8395216 2025-09-04,09:19:39.000,247,11014767,-795,0,1756977578,15190.426487099998,69.51351480000449,50708.8395216 2025-09-04,09:19:40.000,247,11014863,-795,0,1756977579,15190.392805549993,69.49941653999849,50708.58099816001 2025-09-04,09:19:41.000,247,11014821,-795,0,1756977580,15190.453432339993,69.59105523000471,50708.7696504 2025-09-04,09:19:42.000,247,11014950,-795,0,1756977581,15190.426487099998,69.64744826999959,50708.923367040006 2025-09-04,09:19:43.000,247,11014892,-795,0,1756977582,15190.453432339993,69.72498869999981,50708.87445720001 2025-09-04,09:19:44.000,247,11014869,-795,0,1756977583,15190.453432339993,69.82367651999812,50709.04214808001 2025-09-04,09:19:45.000,247,11014880,-795,0,1756977584,15190.345651379997,69.80252913000004,50708.94432840001 2025-09-04,09:19:46.000,247,11014909,-795,0,1756977585,15190.338915070002,69.8730204300009,50708.979264 2025-09-04,09:19:47.000,247,11014848,-795,0,1756977586,15190.258079350002,69.83777478000411,50709.021186720005 2025-09-04,09:19:48.000,247,11014823,-795,0,1756977587,15190.190716249992,69.78138174000196,50708.99323824001 2025-09-04,09:19:49.000,247,11014775,-795,0,1756977588,15190.311969829992,69.89416781999898,50708.95830264 2025-09-04,09:19:50.000,247,11014762,-795,0,1756977589,15190.103144219996,69.95056086000113,50708.6648436 2025-09-04,09:19:51.000,247,11014970,-795,0,1756977590,15190.298497210002,69.91531521000434,50709.00022536 2025-09-04,09:19:52.000,247,11014862,-795,0,1756977591,15190.150298389992,69.89416781999898,50709.021186720005 2025-09-04,09:19:53.000,247,11014864,-795,0,1756977592,15190.190716249992,69.99990477000392,50708.96528976001 2025-09-04,09:19:54.000,247,11014848,-795,0,1756977593,15190.197452560002,69.9223643400037,50708.972276880006 2025-09-04,09:19:55.000,247,11014965,-795,0,1756977594,15190.204188869997,69.97875737999857,50708.99323824001 2025-09-04,09:19:56.000,247,11014865,-795,0,1756977595,15190.163771009997,69.92941347000306,50709.08407080001 2025-09-04,09:19:57.000,247,11014874,-795,0,1756977596,15190.170507319992,70.01400303000264,50709.091057920006 2025-09-04,09:19:58.000,247,11014892,-795,0,1756977597,15190.177243630002,70.07039607000479,50708.951315520004 2025-09-04,09:19:59.000,247,11014725,-795,0,1756977598,15190.136825770001,70.07744520000415,50709.119006400004 2025-09-04,09:20:00.000,247,11014862,-795,0,1756977599,15189.981890639996,70.01400303000264,50708.99323824001 2025-09-04,09:20:01.000,247,11014876,-755,0,1756977600,15190.163771009997,70.08449433000351,50709.139967760006 2025-09-04,09:20:02.000,247,11014794,-795,0,1756977601,15190.231134109992,70.04219955000008,50709.18189048001 2025-09-04,09:20:03.000,247,11014863,-795,0,1756977602,15190.204188869997,70.12678910999966,50709.17490336 2025-09-04,09:20:04.000,247,11014825,-795,0,1756977603,15190.096407910001,70.14793649999774,50709.119006400004 2025-09-04,09:20:05.000,247,11014818,-795,0,1756977604,15190.116616840001,70.10564172000159,50709.24477456 2025-09-04,09:20:06.000,247,11014856,-795,0,1756977605,15190.096407910001,70.07744520000415,50709.23080032001 2025-09-04,09:20:07.000,247,11014902,-795,0,1756977606,15190.089671599992,70.11269085000094,50709.10503216 2025-09-04,09:20:08.000,247,11014798,-795,0,1756977607,15190.022308499996,70.11269085000094,50709.119006400004 2025-09-04,09:20:09.000,247,11014797,-795,0,1756977608,15190.035781120001,70.09859259000223,50709.30067152001 2025-09-04,09:20:10.000,247,11014826,-795,0,1756977609,15189.80674657999,70.1197399800003,50708.93035416 2025-09-04,09:20:11.000,247,11014879,-795,0,1756977610,15189.968418019991,70.16203476000373,50709.27272304 2025-09-04,09:20:12.000,247,11014776,-795,0,1756977611,15189.921263849996,70.06334693999815,50709.19586472 2025-09-04,09:20:13.000,247,11014817,-795,0,1756977612,15189.93473647,70.14793649999774,50709.24477456 2025-09-04,09:20:14.000,247,11014821,-795,0,1756977613,15189.860637059995,70.18318215000181,50709.24477456 2025-09-04,09:20:15.000,247,11014839,-795,0,1756977614,15189.84716443999,70.21842779999861,50709.2936844 2025-09-04,09:20:16.000,247,11014745,-795,0,1756977615,15189.78653764999,70.07039607000479,50709.3635556 2025-09-04,09:20:17.000,247,11014845,-795,0,1756977616,15189.800010269995,70.16203476000373,50709.25176168001 2025-09-04,09:20:18.000,247,11014862,-795,0,1756977617,15189.779801339995,70.17613302000245,50709.27971016001 2025-09-04,09:20:19.000,247,11014899,-795,0,1756977618,15189.76632871999,70.20432953999989,50709.19586472 2025-09-04,09:20:20.000,247,11014763,-795,0,1756977619,15189.65181145,70.26072258000204,50709.11201928001 2025-09-04,09:20:21.000,247,11014898,-795,0,1756977620,15189.658547759995,70.23957519000396,50709.21682608 2025-09-04,09:20:22.000,247,11014768,-795,0,1756977621,15189.65181145,70.20432953999989,50709.153942 2025-09-04,09:20:23.000,247,11014800,-795,0,1756977622,15189.64507513999,70.19023128000117,50709.18189048001 2025-09-04,09:20:24.000,247,11014794,-795,0,1756977623,15189.59118466,70.21842779999861,50709.070096560004 2025-09-04,09:20:25.000,247,11014825,-795,0,1756977624,15189.5507668,70.21137866999925,50709.2238132 2025-09-04,09:20:26.000,247,11014906,-795,0,1756977625,15189.510348939999,70.2677717100014,50709.2238132 2025-09-04,09:20:27.000,247,11014824,-795,0,1756977626,15189.50361262999,70.26072258000204,50709.237787440004 2025-09-04,09:20:28.000,247,11014903,-795,0,1756977627,15189.490140009999,70.31711562000419,50709.258748800006 2025-09-04,09:20:29.000,247,11014941,-795,0,1756977628,15189.449722149999,70.37350865999906,50709.188877600005 2025-09-04,09:20:30.000,247,11014815,-795,0,1756977629,15189.335204879993,70.34531214000162,50708.972276880006 2025-09-04,09:20:31.000,247,11014850,-795,0,1756977630,15189.449722149999,70.465147349998,50709.24477456 2025-09-04,09:20:32.000,247,11014925,-795,0,1756977631,15189.449722149999,70.3312138800029,50709.18189048001 2025-09-04,09:20:33.000,247,11014885,-795,0,1756977632,15189.48340369999,70.35941040000034,50709.10503216 2025-09-04,09:20:34.000,247,11014851,-795,0,1756977633,15189.402567979989,70.35236127000098,50709.14695488 2025-09-04,09:20:35.000,247,11014867,-795,0,1756977634,15189.416040599994,70.43695083000057,50709.25176168001 2025-09-04,09:20:36.000,247,11014803,-795,0,1756977635,15189.442985839989,70.54973691000487,50709.119006400004 2025-09-04,09:20:37.000,247,11014870,-795,0,1756977636,15189.436249529994,70.50039300000208,50709.14695488 2025-09-04,09:20:38.000,247,11014927,-795,0,1756977637,15189.389095359998,70.65547386000253,50709.10503216 2025-09-04,09:20:39.000,247,11014958,-795,0,1756977638,15189.348677499998,70.64842473000317,50709.16791624 2025-09-04,09:20:40.000,247,11014866,-795,0,1756977639,15189.200478679988,70.64842473000317,50708.89541856001 2025-09-04,09:20:41.000,247,11014711,-795,0,1756977640,15189.321732259988,70.66957212000125,50709.14695488 2025-09-04,09:20:42.000,247,11014822,-795,0,1756977641,15189.281314399988,70.74006342000212,50709.19586472 2025-09-04,09:20:43.000,247,11014913,-795,0,1756977642,15189.267841779998,70.67662125000061,50709.13298064001 2025-09-04,09:20:44.000,247,11014862,-795,0,1756977643,15189.213951299993,70.65547386000253,50709.139967760006 2025-09-04,09:20:45.000,247,11014776,-795,0,1756977644,15189.200478679988,70.73301429000276,50709.070096560004 2025-09-04,09:20:46.000,247,11014874,-795,0,1756977645,15189.213951299993,70.70481776999804,50709.13298064001 2025-09-04,09:20:47.000,247,11014886,-795,0,1756977646,15189.153324509993,70.68367037999997,50709.10503216 2025-09-04,09:20:48.000,247,11014892,-795,0,1756977647,15189.200478679988,70.69071950999933,50709.20983896001 2025-09-04,09:20:49.000,247,11014775,-795,0,1756977648,15189.207214989998,70.75416168000083,50709.16791624 2025-09-04,09:20:50.000,247,11014900,-795,0,1756977649,15189.166797129998,70.79645646000426,50708.89541856001 2025-09-04,09:20:51.000,247,11014834,-795,0,1756977650,15189.314995949993,70.88809515000321,50709.14695488 2025-09-04,09:20:52.000,247,11014831,-795,0,1756977651,15189.247632849998,71.01497948999895,50709.16092912001 2025-09-04,09:20:53.000,247,11014847,-795,0,1756977652,15189.321732259988,71.08547078999982,50709.18189048001 2025-09-04,09:20:54.000,247,11014792,-795,0,1756977653,15189.267841779998,71.14891296000133,50709.08407080001 2025-09-04,09:20:55.000,247,11014940,-795,0,1756977654,15189.288050709998,71.18415860999812,50709.06310944001 2025-09-04,09:20:56.000,247,11014850,-795,0,1756977655,15189.193742369993,71.25464990999899,50709.01419960001 2025-09-04,09:20:57.000,247,11014866,-795,0,1756977656,15189.254369159993,71.37448512000265,50709.08407080001 2025-09-04,09:20:58.000,247,11014840,-795,0,1756977657,15189.247632849998,71.39563251000072,50709.0491352 2025-09-04,09:20:59.000,247,11014873,-795,0,1756977658,15189.200478679988,71.5295659800031,50709.119006400004 2025-09-04,09:21:00.000,247,11014865,-795,0,1756977659,15188.998389380002,71.47317294000095,50708.79759888001 2025-09-04,09:21:01.000,247,11014914,-795,0,1756977660,15189.160060820002,71.67054858000483,50709.119006400004 2025-09-04,09:21:02.000,247,11014927,-795,0,1756977661,15189.099434030002,71.69169597000291,50709.05612232 2025-09-04,09:21:03.000,247,11014870,-795,0,1756977662,15189.126379269997,71.7269416199997,50708.99323824001 2025-09-04,09:21:04.000,247,11014856,-795,0,1756977663,15189.079225100002,71.75513814000442,50709.03516096 2025-09-04,09:21:05.000,247,11014916,-795,0,1756977664,15188.998389380002,71.76923640000314,50709.0491352 2025-09-04,09:21:06.000,247,11014877,-795,0,1756977665,15189.065752479997,71.82562943999801,50709.01419960001 2025-09-04,09:21:07.000,247,11014810,-795,0,1756977666,15189.072488789992,71.88907160999952,50708.979264 2025-09-04,09:21:08.000,247,11014863,-795,0,1756977667,15189.079225100002,71.95956291000039,50709.00721248 2025-09-04,09:21:09.000,247,11014882,-795,0,1756977668,15189.099434030002,71.98071029999846,50709.00022536 2025-09-04,09:21:10.000,247,11014917,-795,0,1756977669,15189.045543549997,71.9736611699991,50708.755676160006 2025-09-04,09:21:11.000,247,11014874,-795,0,1756977670,15189.207214989998,72.07939812000404,50709.09804504 2025-09-04,09:21:12.000,247,11014921,-795,0,1756977671,15189.227423919998,72.05120159999933,50709.09804504 2025-09-04,09:21:13.000,247,11014901,-795,0,1756977672,15189.294787019993,72.10759464000148,50709.02817384 2025-09-04,09:21:14.000,247,11014946,-795,0,1756977673,15189.240896539988,72.10054551000212,50709.04214808001 2025-09-04,09:21:15.000,247,11014917,-795,0,1756977674,15189.160060820002,72.14284028999828,50709.021186720005 2025-09-04,09:21:16.000,247,11014888,-795,0,1756977675,15189.153324509993,72.06529985999805,50709.03516096 2025-09-04,09:21:17.000,247,11014815,-795,0,1756977676,15189.193742369993,72.09349638000276,50709.00721248 2025-09-04,09:21:18.000,247,11014880,-795,0,1756977677,15189.220687609988,72.1216929000002,50709.08407080001 2025-09-04,09:21:19.000,247,11014869,-795,0,1756977678,15189.173533439993,72.05120159999933,50709.06310944001 2025-09-04,09:21:20.000,247,11014805,-795,0,1756977679,15189.085961409997,72.19923333000042,50708.96528976001 2025-09-04,09:21:21.000,247,11014884,-795,0,1756977680,15189.227423919998,72.17808594000235,50709.00721248 2025-09-04,09:21:22.000,247,11014964,-795,0,1756977681,15189.234160229993,72.24857724000321,50709.00022536 2025-09-04,09:21:23.000,247,11014902,-795,0,1756977682,15189.294787019993,72.31201941000472,50709.021186720005 2025-09-04,09:21:24.000,247,11014861,-795,0,1756977683,15189.247632849998,72.30497027999809,50708.972276880006 2025-09-04,09:21:25.000,247,11014857,-795,0,1756977684,15189.213951299993,72.39660897000431,50709.05612232 2025-09-04,09:21:26.000,247,11014956,-795,0,1756977685,15189.288050709998,72.38251070999831,50709.02817384 2025-09-04,09:21:27.000,247,11014893,-795,0,1756977686,15189.180269750002,72.42480549000175,50709.0491352 2025-09-04,09:21:28.000,247,11014808,-795,0,1756977687,15189.119642960002,72.43890375000046,50709.14695488 2025-09-04,09:21:29.000,247,11014911,-795,0,1756977688,15189.032070929992,72.50234592000197,50709.00721248 2025-09-04,09:21:30.000,247,11014796,-795,0,1756977689,15188.978180450002,72.40365810000367,50708.88144432 2025-09-04,09:21:31.000,247,11014805,-795,0,1756977690,15189.038807240002,72.48824766000325,50709.04214808001 2025-09-04,09:21:32.000,247,11014865,-795,0,1756977691,15189.038807240002,72.43890375000046,50709.07708368 2025-09-04,09:21:33.000,247,11014796,-795,0,1756977692,15189.052279859992,72.4671002699979,50709.19586472 2025-09-04,09:21:34.000,247,11014882,-795,0,1756977693,15188.964707829997,72.51644418000069,50709.021186720005 2025-09-04,09:21:35.000,247,11014793,-795,0,1756977694,15189.119642960002,72.57283722000284,50709.119006400004 2025-09-04,09:21:36.000,247,11014827,-795,0,1756977695,15189.160060820002,72.615131999999,50709.27272304 2025-09-04,09:21:37.000,247,11014956,-795,0,1756977696,15189.200478679988,72.60103374000028,50709.153942 2025-09-04,09:21:38.000,247,11014818,-795,0,1756977697,15189.139851890002,72.69267242999922,50709.13298064001 2025-09-04,09:21:39.000,247,11014846,-795,0,1756977698,15189.220687609988,72.72791808000329,50709.23080032001 2025-09-04,09:21:40.000,247,11014816,-795,0,1756977699,15189.106170339997,72.65742678000242,50709.10503216 2025-09-04,09:21:41.000,247,11014905,-795,0,1756977700,15189.220687609988,72.78431111999816,50709.237787440004 2025-09-04,09:21:42.000,247,11014755,-795,0,1756977701,15189.173533439993,72.73496721000265,50709.20983896001 2025-09-04,09:21:43.000,247,11014816,-795,0,1756977702,15189.227423919998,72.7913602500048,50709.20983896001 2025-09-04,09:21:44.000,247,11014911,-795,0,1756977703,15189.187006059998,72.84070416000031,50709.09804504 2025-09-04,09:21:45.000,247,11014864,-795,0,1756977704,15189.166797129998,72.86185154999839,50709.119006400004 2025-09-04,09:21:46.000,247,11014805,-795,0,1756977705,15189.173533439993,72.96053937000397,50709.19586472 2025-09-04,09:21:47.000,247,11014916,-795,0,1756977706,15189.126379269997,72.95349024000461,50709.21682608 2025-09-04,09:21:48.000,247,11014872,-795,0,1756977707,15189.112906649993,72.9252937199999,50709.17490336 2025-09-04,09:21:49.000,247,11014827,-795,0,1756977708,15189.106170339997,72.94644110999798,50709.20285184 2025-09-04,09:21:50.000,247,11014923,-795,0,1756977709,15188.991653069992,72.96053937000397,50708.87445720001 2025-09-04,09:21:51.000,247,11014838,-795,0,1756977710,15189.126379269997,72.93234284999926,50709.2936844 2025-09-04,09:21:52.000,247,11014824,-795,0,1756977711,15189.126379269997,72.87594981000439,50709.153942 2025-09-04,09:21:53.000,247,11014783,-795,0,1756977712,15189.112906649993,72.83365503000095,50709.27971016001 2025-09-04,09:21:54.000,247,11014921,-795,0,1756977713,15189.099434030002,72.89709720000246,50709.17490336 2025-09-04,09:21:55.000,247,11014954,-795,0,1756977714,15189.200478679988,72.86185154999839,50709.153942 2025-09-04,09:21:56.000,247,11014880,-795,0,1756977715,15189.166797129998,72.9252937199999,50709.17490336 2025-09-04,09:21:57.000,247,11014910,-795,0,1756977716,15189.200478679988,72.91119546000118,50709.12599352 2025-09-04,09:21:58.000,247,11014921,-795,0,1756977717,15189.247632849998,72.93939197999862,50709.07708368 2025-09-04,09:21:59.000,247,11014920,-795,0,1756977718,15189.220687609988,72.91824459000054,50709.09804504 2025-09-04,09:22:00.000,247,11014866,-795,0,1756977719,15189.112906649993,72.8266059000016,50708.91637992001 2025-09-04,09:22:01.000,247,11015022,-795,0,1756977720,15189.288050709998,72.87594981000439,50709.21682608 2025-09-04,09:22:02.000,247,11014937,-795,0,1756977721,15189.274578089993,72.86890067999775,50709.153942 2025-09-04,09:22:03.000,247,11014826,-795,0,1756977722,15189.335204879993,72.9252937199999,50709.18189048001 2025-09-04,09:22:04.000,247,11014833,-795,0,1756977723,15189.335204879993,72.84070416000031,50709.30067152001 2025-09-04,09:22:05.000,247,11014913,-795,0,1756977724,15189.335204879993,72.89709720000246,50709.25176168001 2025-09-04,09:22:06.000,247,11014818,-795,0,1756977725,15189.355413809993,72.94644110999798,50709.286697280004 2025-09-04,09:22:07.000,247,11014786,-795,0,1756977726,15189.274578089993,72.85480241999903,50709.32163288 2025-09-04,09:22:08.000,247,11014931,-795,0,1756977727,15189.267841779998,72.78431111999816,50709.26573592 2025-09-04,09:22:09.000,247,11014838,-795,0,1756977728,15189.193742369993,72.76316373000009,50709.32163288 2025-09-04,09:22:10.000,247,11014817,-795,0,1756977729,15188.984916759997,72.72791808000329,50708.95830264 2025-09-04,09:22:11.000,247,11014922,-795,0,1756977730,15189.146588199997,72.71381982000457,50709.30067152001 2025-09-04,09:22:12.000,247,11014962,-795,0,1756977731,15189.092697719992,72.69972155999858,50709.26573592 2025-09-04,09:22:13.000,247,11014815,-795,0,1756977732,15189.139851890002,72.6433285200037,50709.26573592 2025-09-04,09:22:14.000,247,11014924,-795,0,1756977733,15189.085961409997,72.53054243999941,50709.30067152001 2025-09-04,09:22:15.000,247,11014838,-795,0,1756977734,15189.133115579993,72.67152504000114,50709.286697280004 2025-09-04,09:22:16.000,247,11014772,-795,0,1756977735,15189.146588199997,72.55168983000476,50709.34958136001 2025-09-04,09:22:17.000,247,11014928,-795,0,1756977736,15189.139851890002,72.54464069999813,50709.2936844 2025-09-04,09:22:18.000,247,11014845,-795,0,1756977737,15189.146588199997,72.51644418000069,50709.38451696 2025-09-04,09:22:19.000,247,11014961,-795,0,1756977738,15189.193742369993,72.47414940000453,50709.34259424 2025-09-04,09:22:20.000,247,11014799,-795,0,1756977739,15189.072488789992,72.36136332000024,50709.08407080001 2025-09-04,09:22:21.000,247,11014949,-795,0,1756977740,15189.213951299993,72.31906854000408,50709.44740104001 2025-09-04,09:22:22.000,247,11014841,-795,0,1756977741,15189.254369159993,72.19218420000107,50709.405478320004 2025-09-04,09:22:23.000,247,11014976,-795,0,1756977742,15189.314995949993,72.17808594000235,50709.41945256001 2025-09-04,09:22:24.000,247,11014847,-795,0,1756977743,15189.213951299993,72.05825072999869,50709.34958136001 2025-09-04,09:22:25.000,247,11014923,-795,0,1756977744,15189.193742369993,72.06529985999805,50709.32862000001 2025-09-04,09:22:26.000,247,11014900,-795,0,1756977745,15189.207214989998,71.96661203999975,50709.23080032001 2025-09-04,09:22:27.000,247,11014841,-795,0,1756977746,15189.112906649993,71.90316986999824,50709.37752984001 2025-09-04,09:22:28.000,247,11014835,-795,0,1756977747,15189.119642960002,71.86792422000144,50709.2936844 2025-09-04,09:22:29.000,247,11014883,-795,0,1756977748,15189.187006059998,71.81153117999929,50709.3635556 2025-09-04,09:22:30.000,247,11014949,-795,0,1756977749,15189.038807240002,71.74808900999778,50709.139967760006 2025-09-04,09:22:31.000,247,11014915,-795,0,1756977750,15189.160060820002,71.69874510000227,50709.33560712 2025-09-04,09:22:32.000,247,11014923,-795,0,1756977751,15189.187006059998,71.65645031999884,50709.39849120001 2025-09-04,09:22:33.000,247,11014760,-795,0,1756977752,15189.133115579993,71.6282538000014,50709.38451696 2025-09-04,09:22:34.000,247,11014877,-795,0,1756977753,15189.119642960002,71.63530293000076,50709.34958136001 2025-09-04,09:22:35.000,247,11014867,-795,0,1756977754,15189.038807240002,71.54366424000182,50709.41945256001 2025-09-04,09:22:36.000,247,11014879,-795,0,1756977755,15189.065752479997,71.48022207000031,50709.41246544 2025-09-04,09:22:37.000,247,11015025,-795,0,1756977756,15188.910817349992,71.47317294000095,50709.46836240001 2025-09-04,09:22:38.000,247,11014819,-795,0,1756977757,15188.910817349992,71.48022207000031,50709.426439680006 2025-09-04,09:22:39.000,247,11014943,-795,0,1756977758,15188.836717940001,71.44497642000351,50709.39150408 2025-09-04,09:22:40.000,247,11014860,-795,0,1756977759,15188.701991739996,71.34628859999793,50709.153942 2025-09-04,09:22:41.000,247,11014934,-795,0,1756977760,15188.816509010001,71.43792729000415,50709.405478320004 2025-09-04,09:22:42.000,247,11014944,-795,0,1756977761,15188.6750465,71.45907468000223,50709.4334268 2025-09-04,09:22:43.000,247,11014941,-795,0,1756977762,15188.63462864,71.5295659800031,50709.34259424 2025-09-04,09:22:44.000,247,11014781,-795,0,1756977763,15188.68851911999,71.60005728000397,50709.46137528 2025-09-04,09:22:45.000,247,11014865,-795,0,1756977764,15188.59421078,71.60710641000333,50709.46836240001 2025-09-04,09:22:46.000,247,11014878,-795,0,1756977765,15188.600947089995,71.64940118999948,50709.37752984001 2025-09-04,09:22:47.000,247,11014873,-795,0,1756977766,15188.65483757,71.68464684000355,50709.39849120001 2025-09-04,09:22:48.000,247,11014971,-795,0,1756977767,15188.681782809996,71.73399074999907,50709.426439680006 2025-09-04,09:22:49.000,247,11014828,-795,0,1756977768,15188.71546436,71.80448204999993,50709.49631088001 2025-09-04,09:22:50.000,247,11014911,-795,0,1756977769,15188.600947089995,71.82562943999801,50709.021186720005 2025-09-04,09:22:51.000,247,11014764,-795,0,1756977770,15188.762618529996,71.98071029999846,50709.426439680006 2025-09-04,09:22:52.000,247,11014857,-795,0,1756977771,15188.769354839991,72.03710334000061,50709.30067152001 2025-09-04,09:22:53.000,247,11014923,-795,0,1756977772,15188.863663179996,72.10054551000212,50709.32163288 2025-09-04,09:22:54.000,247,11014891,-795,0,1756977773,15188.931026279992,72.13579115999892,50709.30067152001 2025-09-04,09:22:55.000,247,11014838,-795,0,1756977774,15189.005125689997,72.09349638000276,50709.2936844 2025-09-04,09:22:56.000,247,11014835,-795,0,1756977775,15189.005125689997,72.19218420000107,50709.33560712 2025-09-04,09:22:57.000,247,11014932,-795,0,1756977776,15189.038807240002,72.22742984999786,50709.32163288 2025-09-04,09:22:58.000,247,11014881,-795,0,1756977777,15189.153324509993,72.24152811000386,50709.34259424 2025-09-04,09:22:59.000,247,11014884,-795,0,1756977778,15189.274578089993,72.22742984999786,50709.33560712 2025-09-04,09:23:00.000,247,11014876,-795,0,1756977779,15189.240896539988,72.29792114999873,50709.08407080001 2025-09-04,09:23:01.000,247,11014887,-795,0,1756977780,15189.375622739994,72.37546157999896,50709.31464576 2025-09-04,09:23:02.000,247,11014794,-795,0,1756977781,15189.496876319994,72.32611767000344,50709.27272304 2025-09-04,09:23:03.000,247,11014830,-795,0,1756977782,15189.597920969994,72.44595287999982,50709.4334268 2025-09-04,09:23:04.000,247,11014873,-795,0,1756977783,15189.678756689995,72.37546157999896,50709.34259424 2025-09-04,09:23:05.000,247,11014825,-795,0,1756977784,15189.597920969994,72.43890375000046,50709.286697280004 2025-09-04,09:23:06.000,247,11014792,-795,0,1756977785,15189.678756689995,72.47414940000453,50709.286697280004 2025-09-04,09:23:07.000,247,11014851,-795,0,1756977786,15189.71243824,72.40365810000367,50709.30067152001 2025-09-04,09:23:08.000,247,11014988,-795,0,1756977787,15189.83369182,72.35431419000088,50709.26573592 2025-09-04,09:23:09.000,247,11014982,-795,0,1756977788,15189.800010269995,72.39660897000431,50709.32862000001 2025-09-04,09:23:10.000,247,11014909,-795,0,1756977789,15189.698965619995,72.3684124499996,50709.2238132 2025-09-04,09:23:11.000,247,11014900,-795,0,1756977790,15189.88758229999,72.39660897000431,50709.37054272 2025-09-04,09:23:12.000,247,11014861,-795,0,1756977791,15189.85390075,72.47414940000453,50709.38451696 2025-09-04,09:23:13.000,247,11014901,-795,0,1756977792,15189.948209089991,72.41070723000303,50709.41246544 2025-09-04,09:23:14.000,247,11014946,-795,0,1756977793,15190.049253739991,72.41775636000239,50709.32862000001 2025-09-04,09:23:15.000,247,11014881,-795,0,1756977794,15190.002099569996,72.41775636000239,50709.27272304 2025-09-04,09:23:16.000,247,11014988,-795,0,1756977795,15190.096407910001,72.29792114999873,50709.32862000001 2025-09-04,09:23:17.000,247,11014875,-795,0,1756977796,15190.150298389992,72.34021593000216,50709.26573592 2025-09-04,09:23:18.000,247,11014777,-795,0,1756977797,15190.244606729997,72.32611767000344,50709.20983896001 2025-09-04,09:23:19.000,247,11014790,-795,0,1756977798,15190.305233519997,72.2344789800045,50709.20983896001 2025-09-04,09:23:20.000,247,11014904,-795,0,1756977799,15190.271551969992,72.10054551000212,50708.94432840001 2025-09-04,09:23:21.000,247,11014893,-795,0,1756977800,15190.473641269993,72.15693855000427,50709.20983896001 2025-09-04,09:23:22.000,247,11014883,-795,0,1756977801,15190.541004369989,72.03710334000061,50709.24477456 2025-09-04,09:23:23.000,247,11014875,-795,0,1756977802,15190.601631159989,71.92431726000359,50709.41246544 2025-09-04,09:23:24.000,247,11014882,-795,0,1756977803,15190.601631159989,71.88907160999952,50709.18189048001 2025-09-04,09:23:25.000,247,11014875,-795,0,1756977804,15190.689203189999,71.82562943999801,50709.20983896001 2025-09-04,09:23:26.000,247,11015012,-795,0,1756977805,15190.72288473999,71.71284336000099,50709.307658640006 2025-09-04,09:23:27.000,247,11014836,-795,0,1756977806,15190.729621049999,71.47317294000095,50709.23080032001 2025-09-04,09:23:28.000,247,11014913,-795,0,1756977807,15190.709412119999,71.381534250002,50709.16791624 2025-09-04,09:23:29.000,247,11014908,-795,0,1756977808,15190.76330259999,71.35333773000457,50709.286697280004 2025-09-04,09:23:30.000,247,11014817,-795,0,1756977809,15190.648785329999,71.17710947999876,50709.07708368 2025-09-04,09:23:31.000,247,11014936,-795,0,1756977810,15190.689203189999,71.06432340000174,50709.25176168001 2025-09-04,09:23:32.000,247,11014951,-795,0,1756977811,15190.70267580999,70.9726847100028,50709.24477456 2025-09-04,09:23:33.000,247,11014910,-795,0,1756977812,15190.70267580999,70.88809515000321,50709.2936844 2025-09-04,09:23:34.000,247,11014908,-795,0,1756977813,15190.615103779994,70.79645646000426,50709.237787440004 2025-09-04,09:23:35.000,247,11014882,-795,0,1756977814,15190.675730569994,70.59908082000038,50709.26573592 2025-09-04,09:23:36.000,247,11014979,-795,0,1756977815,15190.668994259999,70.57088430000294,50709.23080032001 2025-09-04,09:23:37.000,247,11014946,-795,0,1756977816,15190.689203189999,70.52858951999951,50709.38451696 2025-09-04,09:23:38.000,247,11014842,-795,0,1756977817,15190.628576399999,70.47219648000464,50709.3635556 2025-09-04,09:23:39.000,247,11014958,-795,0,1756977818,15190.615103779994,70.31006649000483,50709.39849120001 2025-09-04,09:23:40.000,247,11014853,-795,0,1756977819,15190.534268059993,70.21137866999925,50709.20983896001 2025-09-04,09:23:41.000,247,11014871,-795,0,1756977820,15190.621840089989,70.2325260600046,50709.41945256001 2025-09-04,09:23:42.000,247,11014888,-795,0,1756977821,15190.655521639994,70.12678910999966,50709.49631088001 2025-09-04,09:23:43.000,247,11014907,-795,0,1756977822,15190.642049019989,70.09859259000223,50709.356568480005 2025-09-04,09:23:44.000,247,11014931,-795,0,1756977823,15190.668994259999,70.11269085000094,50709.34958136001 2025-09-04,09:23:45.000,247,11014829,-795,0,1756977824,15190.662257949989,70.12678910999966,50709.405478320004 2025-09-04,09:23:46.000,247,11014990,-795,0,1756977825,15190.736357359994,70.0562978099988,50709.4334268 2025-09-04,09:23:47.000,247,11014806,-795,0,1756977826,15190.689203189999,70.07039607000479,50709.39849120001 2025-09-04,09:23:48.000,247,11014915,-795,0,1756977827,15190.642049019989,70.04924867999944,50709.41945256001 2025-09-04,09:23:49.000,247,11014909,-795,0,1756977828,15190.655521639994,70.0562978099988,50709.426439680006 2025-09-04,09:23:50.000,247,11014879,-795,0,1756977829,15190.541004369989,70.0562978099988,50709.31464576 2025-09-04,09:23:51.000,247,11014882,-795,0,1756977830,15190.668994259999,70.12678910999966,50709.5382336 2025-09-04,09:23:52.000,247,11014932,-795,0,1756977831,15190.682466879989,70.11269085000094,50709.48233664 2025-09-04,09:23:53.000,247,11014916,-795,0,1756977832,15190.709412119999,70.19728041000053,50709.46836240001 2025-09-04,09:23:54.000,247,11014946,-795,0,1756977833,15190.642049019989,70.2325260600046,50709.46836240001 2025-09-04,09:23:55.000,247,11014943,-795,0,1756977834,15190.675730569994,70.24662432000332,50709.44041392 2025-09-04,09:23:56.000,247,11014854,-795,0,1756977835,15190.736357359994,70.27482084000076,50709.48932376 2025-09-04,09:23:57.000,247,11014913,-795,0,1756977836,15190.729621049999,70.3312138800029,50709.41246544 2025-09-04,09:23:58.000,247,11014989,-795,0,1756977837,15190.729621049999,70.42285257000185,50709.55220784 2025-09-04,09:23:59.000,247,11014766,-795,0,1756977838,15190.756566289994,70.35941040000034,50709.48233664 2025-09-04,09:24:00.000,247,11014930,-795,0,1756977839,15190.689203189999,70.38055778999842,50709.2936844 2025-09-04,09:24:01.000,247,11014894,-795,0,1756977840,15190.736357359994,70.35236127000098,50709.44740104001 2025-09-04,09:24:02.000,247,11014822,-795,0,1756977841,15190.729621049999,70.40170518000377,50709.5382336 2025-09-04,09:24:03.000,247,11014886,-795,0,1756977842,15190.72288473999,70.41580344000249,50709.49631088001 2025-09-04,09:24:04.000,247,11014873,-795,0,1756977843,15190.72288473999,70.35941040000034,50709.58015632 2025-09-04,09:24:05.000,247,11014863,-795,0,1756977844,15190.82392938999,70.34531214000162,50709.58714344001 2025-09-04,09:24:06.000,247,11014954,-795,0,1756977845,15190.81045677,70.3030173599982,50709.46836240001 2025-09-04,09:24:07.000,247,11014878,-795,0,1756977846,15190.877819869995,70.31711562000419,50709.65002752 2025-09-04,09:24:08.000,247,11014925,-795,0,1756977847,15190.918237729995,70.2325260600046,50709.594130560006 2025-09-04,09:24:09.000,247,11014829,-795,0,1756977848,15190.99233714,70.17613302000245,50709.54522072001 2025-09-04,09:24:10.000,247,11014991,-795,0,1756977849,15190.938446659995,70.09859259000223,50709.286697280004 2025-09-04,09:24:11.000,247,11014974,-795,0,1756977850,15191.140535959996,70.1690838900031,50709.66400176001 2025-09-04,09:24:12.000,247,11014963,-795,0,1756977851,15191.187690129991,70.04219955000008,50709.68496312001 2025-09-04,09:24:13.000,247,11014745,-795,0,1756977852,15191.349361569992,69.99990477000392,50709.63605328001 2025-09-04,09:24:14.000,247,11014916,-795,0,1756977853,15191.261789539996,69.95056086000113,50709.55220784 2025-09-04,09:24:15.000,247,11014832,-795,0,1756977854,15191.322416329996,69.88006956000027,50709.55220784 2025-09-04,09:24:16.000,247,11014953,-795,0,1756977855,15191.416724670002,69.72498869999981,50709.56618208001 2025-09-04,09:24:17.000,247,11014882,-795,0,1756977856,15191.416724670002,69.63335001000087,50709.55220784 2025-09-04,09:24:18.000,247,11014930,-795,0,1756977857,15191.396515740002,69.56285871,50709.60111768 2025-09-04,09:24:19.000,247,11014921,-795,0,1756977858,15191.436933600002,69.47826915000041,50709.62906616 2025-09-04,09:24:20.000,247,11014850,-795,0,1756977859,15191.356097880001,69.2526969899991,50709.38451696 2025-09-04,09:24:21.000,247,11014976,-795,0,1756977860,15191.517769320002,69.26679524999781,50709.67098888 2025-09-04,09:24:22.000,247,11014909,-795,0,1756977861,15191.551450869993,69.08351786999992,50709.71989872 2025-09-04,09:24:23.000,247,11014859,-795,0,1756977862,15191.564923489997,68.97778092000226,50709.70592448 2025-09-04,09:24:24.000,247,11014886,-795,0,1756977863,15191.585132419998,68.89319136000267,50709.69893736 2025-09-04,09:24:25.000,247,11014992,-795,0,1756977864,15191.585132419998,68.82974919000117,50709.84566688 2025-09-04,09:24:26.000,247,11014900,-795,0,1756977865,15191.591868729993,68.73106137000286,50709.761821440006 2025-09-04,09:24:27.000,247,11014867,-795,0,1756977866,15191.585132419998,68.6112261599992,50709.740860080004 2025-09-04,09:24:28.000,247,11014888,-795,0,1756977867,15191.591868729993,68.48434182000346,50709.75483432001 2025-09-04,09:24:29.000,247,11014796,-795,0,1756977868,15191.551450869993,68.39975226000388,50709.84566688 2025-09-04,09:24:30.000,247,11014828,-795,0,1756977869,15191.430197289992,68.28696617999958,50709.46836240001 2025-09-04,09:24:31.000,247,11014809,-795,0,1756977870,15191.531241939992,68.23762227000407,50709.69893736 2025-09-04,09:24:32.000,247,11014809,-795,0,1756977871,15191.490824079992,68.2658187900015,50709.87361536 2025-09-04,09:24:33.000,247,11014851,-795,0,1756977872,15191.457142530002,68.19532749000064,50709.85265400001 2025-09-04,09:24:34.000,247,11014766,-795,0,1756977873,15191.423460979997,68.07549228000426,50709.761821440006 2025-09-04,09:24:35.000,247,11014800,-795,0,1756977874,15191.383043119997,67.97680445999868,50709.80374416001 2025-09-04,09:24:36.000,247,11015016,-795,0,1756977875,15191.329152639992,67.90631315999781,50709.82470552 2025-09-04,09:24:37.000,247,11014915,-795,0,1756977876,15191.376306810002,67.92746055000316,50709.8875896 2025-09-04,09:24:38.000,247,11014893,-795,0,1756977877,15191.329152639992,67.87811664000037,50709.90156384001 2025-09-04,09:24:39.000,247,11014995,-795,0,1756977878,15191.342625259997,67.87811664000037,50709.859641120005 2025-09-04,09:24:40.000,247,11014897,-795,0,1756977879,15191.228107989991,67.86401838000165,50709.60111768 2025-09-04,09:24:41.000,247,11014939,-795,0,1756977880,15191.389779429992,67.87811664000037,50709.98540928 2025-09-04,09:24:42.000,247,11014877,-795,0,1756977881,15191.389779429992,67.84287099000358,50709.85265400001 2025-09-04,09:24:43.000,247,11014875,-795,0,1756977882,15191.356097880001,67.82172359999822,50709.85265400001 2025-09-04,09:24:44.000,247,11014861,-795,0,1756977883,15191.356097880001,67.94860794000124,50709.87361536 2025-09-04,09:24:45.000,247,11014910,-795,0,1756977884,15191.376306810002,67.86401838000165,50709.78278280001 2025-09-04,09:24:46.000,247,11014761,-795,0,1756977885,15191.409988359992,67.9204114200038,50709.740860080004 2025-09-04,09:24:47.000,247,11014931,-795,0,1756977886,15191.383043119997,67.87106751000101,50709.87361536 2025-09-04,09:24:48.000,247,11014908,-795,0,1756977887,15191.443669909997,68.02614837000147,50709.908550960005 2025-09-04,09:24:49.000,247,11014877,-795,0,1756977888,15191.362834189997,68.04729575999954,50709.93649944 2025-09-04,09:24:50.000,247,11014694,-795,0,1756977889,15191.120327029996,68.16008184000384,50709.66400176001 2025-09-04,09:24:51.000,247,11014965,-795,0,1756977890,15191.19442644,68.19532749000064,50709.91553808 2025-09-04,09:24:52.000,247,11014935,-795,0,1756977891,15191.15400858,68.37155573999917,50709.929512320006 2025-09-04,09:24:53.000,247,11014923,-795,0,1756977892,15191.13379965,68.42794878000132,50709.93649944 2025-09-04,09:24:54.000,247,11014972,-795,0,1756977893,15191.032755,68.49139095000282,50709.859641120005 2025-09-04,09:24:55.000,247,11014958,-795,0,1756977894,15191.00580975999,68.55483312000433,50709.908550960005 2025-09-04,09:24:56.000,247,11014943,-795,0,1756977895,15190.898028799995,68.63942268000392,50709.94348656 2025-09-04,09:24:57.000,247,11014810,-795,0,1756977896,15190.95191928,68.7240122400035,50709.810731280006 2025-09-04,09:24:58.000,247,11014939,-795,0,1756977897,15190.776775219994,68.87909310000396,50709.92252520001 2025-09-04,09:24:59.000,247,11014924,-795,0,1756977898,15190.756566289994,68.89319136000267,50709.957460800004 2025-09-04,09:25:00.000,247,11014877,-795,0,1756977899,15190.615103779994,68.91433875000075,50709.70592448 2025-09-04,09:25:01.000,247,11014848,-795,0,1756977900,15190.70267580999,69.02007569999842,50710.03431912 2025-09-04,09:25:02.000,247,11014922,-795,0,1756977901,15190.756566289994,69.0694196100012,50709.99938352001 2025-09-04,09:25:03.000,247,11014854,-795,0,1756977902,15190.8306657,69.16105830000015,50709.91553808 2025-09-04,09:25:04.000,247,11014905,-795,0,1756977903,15190.88455617999,69.2174513400023,50710.01335776 2025-09-04,09:25:05.000,247,11014855,-795,0,1756977904,15190.938446659995,69.2808935100038,50710.027332000005 2025-09-04,09:25:06.000,247,11014971,-795,0,1756977905,15191.01254607,69.35138481000467,50709.978422160006 2025-09-04,09:25:07.000,247,11014808,-795,0,1756977906,15191.140535959996,69.33728654999868,50710.03431912 2025-09-04,09:25:08.000,247,11014884,-795,0,1756977907,15191.228107989991,69.43597437000426,50709.90156384001 2025-09-04,09:25:09.000,247,11014930,-795,0,1756977908,15191.275262160001,69.45712176000234,50709.929512320006 2025-09-04,09:25:10.000,247,11014904,-795,0,1756977909,15191.288734779992,69.3161391600006,50709.740860080004 2025-09-04,09:25:11.000,247,11014847,-795,0,1756977910,15191.409988359992,69.37958133000211,50709.908550960005 2025-09-04,09:25:12.000,247,11014767,-795,0,1756977911,15191.484087769997,69.42187610999827,50709.929512320006 2025-09-04,09:25:13.000,247,11014783,-795,0,1756977912,15191.578396110002,69.30909003000124,50709.810731280006 2025-09-04,09:25:14.000,247,11014958,-795,0,1756977913,15191.618813970003,69.30204090000188,50709.85265400001 2025-09-04,09:25:15.000,247,11014907,-795,0,1756977914,15191.652495519993,69.23859873000038,50709.89457672 2025-09-04,09:25:16.000,247,11014897,-795,0,1756977915,15191.699649689988,69.24564785999974,50709.929512320006 2025-09-04,09:25:17.000,247,11014848,-795,0,1756977916,15191.787221719998,69.14696004000143,50709.91553808 2025-09-04,09:25:18.000,247,11014848,-795,0,1756977917,15191.814166959994,69.09761612999864,50709.91553808 2025-09-04,09:25:19.000,247,11014947,-795,0,1756977918,15191.94215684999,69.03417396000441,50709.8875896 2025-09-04,09:25:20.000,247,11014840,-795,0,1756977919,15191.841112199989,68.95663353000418,50709.573169200004 2025-09-04,09:25:21.000,247,11014936,-795,0,1756977920,15191.98257470999,69.01302656999906,50709.83867976 2025-09-04,09:25:22.000,247,11014879,-795,0,1756977921,15191.96236577999,68.95663353000418,50709.92252520001 2025-09-04,09:25:23.000,247,11014899,-795,0,1756977922,15192.02299256999,68.92843700999947,50709.88060248001 2025-09-04,09:25:24.000,247,11014879,-795,0,1756977923,15192.076883049995,68.83679832000053,50709.8875896 2025-09-04,09:25:25.000,247,11014861,-795,0,1756977924,15192.07014674,68.74515963000158,50709.8875896 2025-09-04,09:25:26.000,247,11014878,-795,0,1756977925,15191.975838399994,68.63942268000392,50709.86662824 2025-09-04,09:25:27.000,247,11014905,-795,0,1756977926,15191.996047329994,68.49139095000282,50709.88060248001 2025-09-04,09:25:28.000,247,11014923,-795,0,1756977927,15192.036465189994,68.49139095000282,50709.908550960005 2025-09-04,09:25:29.000,247,11015011,-795,0,1756977928,15192.097091979995,68.40680139000324,50709.87361536 2025-09-04,09:25:30.000,247,11014896,-795,0,1756977929,15191.955629469994,68.32926096000301,50709.68496312001 2025-09-04,09:25:31.000,247,11014869,-795,0,1756977930,15192.04993781,68.24467140000343,50709.978422160006 2025-09-04,09:25:32.000,247,11014840,-795,0,1756977931,15192.07014674,68.17418010000256,50709.97143504001 2025-09-04,09:25:33.000,247,11014892,-795,0,1756977932,15192.076883049995,68.03319750000082,50710.11117744 2025-09-04,09:25:34.000,247,11014827,-795,0,1756977933,15192.056674119995,67.93450968000252,50710.09021608001 2025-09-04,09:25:35.000,247,11014837,-795,0,1756977934,15192.15098246,67.78647795000143,50709.957460800004 2025-09-04,09:25:36.000,247,11014863,-795,0,1756977935,15192.198136629995,67.744183169998,50710.11816456001 2025-09-04,09:25:37.000,247,11014879,-795,0,1756977936,15192.1105646,67.69483926000248,50710.11117744 2025-09-04,09:25:38.000,247,11014870,-795,0,1756977937,15192.177927699995,67.51156188000459,50710.03431912 2025-09-04,09:25:39.000,247,11014860,-795,0,1756977938,15192.157718769995,67.40582492999965,50710.05528048 2025-09-04,09:25:40.000,247,11014793,-795,0,1756977939,15191.94215684999,67.37057928000286,50709.89457672 2025-09-04,09:25:41.000,247,11014873,-795,0,1756977940,15192.056674119995,67.2507440699992,50710.04130624 2025-09-04,09:25:42.000,247,11014856,-795,0,1756977941,15192.02972888,67.2507440699992,50710.0622676 2025-09-04,09:25:43.000,247,11014765,-795,0,1756977942,15192.00951995,67.23664581000048,50710.097203200006 2025-09-04,09:25:44.000,247,11014991,-795,0,1756977943,15191.955629469994,67.14500712000154,50710.15310016 2025-09-04,09:25:45.000,247,11014833,-795,0,1756977944,15191.955629469994,67.08861407999939,50710.076241840005 2025-09-04,09:25:46.000,247,11014901,-795,0,1756977945,15191.908475299999,67.06746669000131,50710.04130624 2025-09-04,09:25:47.000,247,11014924,-795,0,1756977946,15191.814166959994,67.06746669000131,50710.09021608001 2025-09-04,09:25:48.000,247,11014895,-795,0,1756977947,15191.719858619988,67.02517190999788,50710.11117744 2025-09-04,09:25:49.000,247,11014978,-795,0,1756977948,15191.632286589993,67.06041756000195,50710.11816456001 2025-09-04,09:25:50.000,247,11014863,-795,0,1756977949,15191.484087769997,67.1168106000041,50709.859641120005 2025-09-04,09:25:51.000,247,11014872,-795,0,1756977950,15191.511033009992,67.05336843000259,50710.05528048 2025-09-04,09:25:52.000,247,11014998,-795,0,1756977951,15191.423460979997,67.13795799000218,50709.97143504001 2025-09-04,09:25:53.000,247,11014873,-795,0,1756977952,15191.369570499992,67.20844929000305,50710.125151680004 2025-09-04,09:25:54.000,247,11014904,-795,0,1756977953,15191.241580609996,67.22959668000112,50710.027332000005 2025-09-04,09:25:55.000,247,11014845,-795,0,1756977954,15191.187690129991,67.27189146000455,50710.09021608001 2025-09-04,09:25:56.000,247,11014911,-795,0,1756977955,15191.11359072,67.30713711000135,50710.04130624 2025-09-04,09:25:57.000,247,11014956,-795,0,1756977956,15190.978864519995,67.38467754000158,50709.97143504001 2025-09-04,09:25:58.000,247,11014991,-795,0,1756977957,15190.94518296999,67.45516884000244,50710.06925472001 2025-09-04,09:25:59.000,247,11014947,-795,0,1756977958,15190.938446659995,67.50451274999796,50710.097203200006 2025-09-04,09:26:00.000,247,11014891,-795,0,1756977959,15190.82392938999,67.53270927000267,50709.8177184 2025-09-04,09:26:01.000,247,11014882,-795,0,1756977960,15190.91150142,67.62434796000161,50710.08322896 2025-09-04,09:26:02.000,247,11014854,-795,0,1756977961,15190.87108356,67.66664273999777,50709.978422160006 2025-09-04,09:26:03.000,247,11014950,-795,0,1756977962,15190.91150142,67.70188839000184,50710.0622676 2025-09-04,09:26:04.000,247,11014894,-795,0,1756977963,15190.898028799995,67.82172359999822,50709.99938352001 2025-09-04,09:26:05.000,247,11014872,-795,0,1756977964,15190.94518296999,67.82877273000486,50710.06925472001 2025-09-04,09:26:06.000,247,11014963,-795,0,1756977965,15190.96539189999,67.84992012000293,50710.04130624 2025-09-04,09:26:07.000,247,11014838,-795,0,1756977966,15190.95191928,67.84287099000358,50709.9923964 2025-09-04,09:26:08.000,247,11014916,-795,0,1756977967,15191.01254607,67.83582186000422,50709.95047368001 2025-09-04,09:26:09.000,247,11014858,-795,0,1756977968,15191.01254607,67.87811664000037,50709.92252520001 2025-09-04,09:26:10.000,247,11014816,-795,0,1756977969,15190.94518296999,67.94155881000188,50709.691950240005 2025-09-04,09:26:11.000,247,11014794,-795,0,1756977970,15191.04622761999,67.93450968000252,50709.99938352001 2025-09-04,09:26:12.000,247,11014938,-795,0,1756977971,15191.04622761999,67.89926402999845,50709.94348656 2025-09-04,09:26:13.000,247,11014921,-795,0,1756977972,15191.15400858,67.88516576999973,50709.95047368001 2025-09-04,09:26:14.000,247,11014997,-795,0,1756977973,15191.201162749996,67.8569692500023,50709.88060248001 2025-09-04,09:26:15.000,247,11014920,-795,0,1756977974,15191.241580609996,67.89221489999909,50709.77579568 2025-09-04,09:26:16.000,247,11014823,-795,0,1756977975,15191.288734779992,67.91336229000444,50709.85265400001 2025-09-04,09:26:17.000,247,11014783,-795,0,1756977976,15191.376306810002,67.89926402999845,50709.87361536 2025-09-04,09:26:18.000,247,11014916,-795,0,1756977977,15191.409988359992,67.89926402999845,50709.90156384001 2025-09-04,09:26:19.000,247,11014839,-795,0,1756977978,15191.531241939992,67.84992012000293,50709.91553808 2025-09-04,09:26:20.000,247,11014968,-795,0,1756977979,15191.450406219992,67.8569692500023,50709.740860080004 2025-09-04,09:26:21.000,247,11014824,-795,0,1756977980,15191.571659799993,67.82172359999822,50709.82470552 2025-09-04,09:26:22.000,247,11014831,-795,0,1756977981,15191.571659799993,67.77237969000271,50709.8875896 2025-09-04,09:26:23.000,247,11014940,-795,0,1756977982,15191.618813970003,67.73008490999928,50709.88060248001 2025-09-04,09:26:24.000,247,11014866,-795,0,1756977983,15191.632286589993,67.71598665000056,50709.89457672 2025-09-04,09:26:25.000,247,11014838,-795,0,1756977984,15191.706385999998,67.66664273999777,50709.93649944 2025-09-04,09:26:26.000,247,11014816,-795,0,1756977985,15191.679440759988,67.61729883000226,50709.97143504001 2025-09-04,09:26:27.000,247,11014800,-795,0,1756977986,15191.699649689988,67.53975840000203,50709.929512320006 2025-09-04,09:26:28.000,247,11014995,-795,0,1756977987,15191.726594929998,67.54680753000139,50709.84566688 2025-09-04,09:26:29.000,247,11014734,-795,0,1756977988,15191.753540169993,67.59615144000418,50709.88060248001 2025-09-04,09:26:30.000,247,11014945,-795,0,1756977989,15191.632286589993,67.4974636199986,50709.6081048 2025-09-04,09:26:31.000,247,11014838,-795,0,1756977990,15191.760276479989,67.42697231999773,50709.8875896 2025-09-04,09:26:32.000,247,11014845,-795,0,1756977991,15191.888266369999,67.50451274999796,50709.859641120005 2025-09-04,09:26:33.000,247,11014927,-795,0,1756977992,15191.888266369999,67.49041448999924,50709.89457672 2025-09-04,09:26:34.000,247,11014868,-795,0,1756977993,15191.915211609994,67.44811971000308,50709.86662824 2025-09-04,09:26:35.000,247,11014939,-795,0,1756977994,15191.955629469994,67.52566014000331,50709.83169264001 2025-09-04,09:26:36.000,247,11014767,-795,0,1756977995,15191.908475299999,67.39172667000093,50709.84566688 2025-09-04,09:26:37.000,247,11014844,-795,0,1756977996,15191.908475299999,67.39172667000093,50709.83867976 2025-09-04,09:26:38.000,247,11014841,-795,0,1756977997,15191.96236577999,67.3635301500035,50709.8177184 2025-09-04,09:26:39.000,247,11014949,-795,0,1756977998,15192.02972888,67.35648102000414,50709.82470552 2025-09-04,09:26:40.000,247,11014893,-795,0,1756977999,15191.868057439999,67.32828449999943,50709.6081048 2025-09-04,09:26:41.000,247,11014795,-795,0,1756978000,15192.036465189994,67.30713711000135,50709.761821440006 2025-09-04,09:26:42.000,247,11014992,-795,0,1756978001,15192.00278363999,67.2507440699992,50709.85265400001 2025-09-04,09:26:43.000,247,11014814,-795,0,1756978002,15192.036465189994,67.32123537000007,50709.8177184 2025-09-04,09:26:44.000,247,11014822,-795,0,1756978003,15192.1105646,67.27894059000391,50709.810731280006 2025-09-04,09:26:45.000,247,11014834,-795,0,1756978004,15192.13077353,67.31418624000071,50709.810731280006 2025-09-04,09:26:46.000,247,11014815,-795,0,1756978005,15192.12403721999,67.23664581000048,50709.65701464 2025-09-04,09:26:47.000,247,11014983,-795,0,1756978006,15192.056674119995,67.29303885000263,50709.66400176001 2025-09-04,09:26:48.000,247,11014791,-795,0,1756978007,15192.1105646,67.27894059000391,50709.66400176001 2025-09-04,09:26:49.000,247,11014971,-795,0,1756978008,15192.177927699995,67.19435103000433,50709.62906616 2025-09-04,09:26:50.000,247,11014903,-795,0,1756978009,15192.056674119995,67.29303885000263,50709.34259424 2025-09-04,09:26:51.000,247,11014823,-795,0,1756978010,15192.157718769995,67.31418624000071,50709.66400176001 2025-09-04,09:26:52.000,247,11014838,-795,0,1756978011,15192.24529079999,67.35648102000414,50709.54522072001 2025-09-04,09:26:53.000,247,11014870,-795,0,1756978012,15192.20487293999,67.34943189000478,50709.677976 2025-09-04,09:26:54.000,247,11014945,-795,0,1756978013,15192.157718769995,67.42697231999773,50709.573169200004 2025-09-04,09:26:55.000,247,11014936,-795,0,1756978014,15192.20487293999,67.37762841000222,50709.65701464 2025-09-04,09:26:56.000,247,11014850,-795,0,1756978015,15192.198136629995,67.34943189000478,50709.55919496 2025-09-04,09:26:57.000,247,11014861,-795,0,1756978016,15192.12403721999,67.41287405999901,50709.643040400006 2025-09-04,09:26:58.000,247,11014936,-795,0,1756978017,15192.13077353,67.51156188000459,50709.405478320004 2025-09-04,09:26:59.000,247,11014940,-795,0,1756978018,15192.13077353,67.41992318999837,50709.49631088001 2025-09-04,09:27:00.000,247,11014865,-795,0,1756978019,15192.02972888,67.44107058000372,50709.33560712 2025-09-04,09:27:01.000,247,11014863,-795,0,1756978020,15192.09035567,67.53975840000203,50709.61509192001 2025-09-04,09:27:02.000,247,11014767,-795,0,1756978021,15192.076883049995,67.50451274999796,50709.573169200004 2025-09-04,09:27:03.000,247,11014860,-795,0,1756978022,15192.04993781,67.64549534999969,50709.594130560006 2025-09-04,09:27:04.000,247,11014832,-795,0,1756978023,15192.02972888,67.63844622000033,50709.51028512 2025-09-04,09:27:05.000,247,11014765,-795,0,1756978024,15191.98931102,67.6102497000029,50709.51727224001 2025-09-04,09:27:06.000,247,11014760,-795,0,1756978025,15191.98931102,67.68779013000312,50709.594130560006 2025-09-04,09:27:07.000,247,11014860,-795,0,1756978026,15191.90173898999,67.73713403999864,50709.58714344001 2025-09-04,09:27:08.000,247,11014860,-795,0,1756978027,15191.854584819994,67.79352708000079,50709.54522072001 2025-09-04,09:27:09.000,247,11014880,-795,0,1756978028,15191.861321129989,67.84992012000293,50709.56618208001 2025-09-04,09:27:10.000,247,11014862,-795,0,1756978029,15191.679440759988,67.88516576999973,50709.27971016001 2025-09-04,09:27:11.000,247,11014863,-795,0,1756978030,15191.787221719998,67.99090272000467,50709.46836240001 2025-09-04,09:27:12.000,247,11014788,-795,0,1756978031,15191.820903269989,68.0543448899989,50709.46836240001 2025-09-04,09:27:13.000,247,11014834,-795,0,1756978032,15191.834375889994,68.04729575999954,50709.53124648 2025-09-04,09:27:14.000,247,11014908,-795,0,1756978033,15191.773749099993,68.11778706000041,50709.44740104001 2025-09-04,09:27:15.000,247,11014866,-795,0,1756978034,15191.760276479989,68.15303271000448,50709.475349520006 2025-09-04,09:27:16.000,247,11014941,-795,0,1756978035,15191.740067549988,68.18122923000192,50709.454388160004 2025-09-04,09:27:17.000,247,11014909,-795,0,1756978036,15191.760276479989,68.1671309700032,50709.33560712 2025-09-04,09:27:18.000,247,11014812,-795,0,1756978037,15191.713122309993,68.23057314000471,50709.38451696 2025-09-04,09:27:19.000,247,11014844,-795,0,1756978038,15191.780485409989,68.25876966000214,50709.356568480005 2025-09-04,09:27:20.000,247,11014616,-795,0,1756978039,15191.612077659993,68.19532749000064,50709.09804504 2025-09-04,09:27:21.000,247,11014939,-795,0,1756978040,15191.713122309993,68.27991705000022,50709.3635556 2025-09-04,09:27:22.000,247,11014943,-795,0,1756978041,15191.773749099993,68.23762227000407,50709.27971016001 2025-09-04,09:27:23.000,247,11014864,-795,0,1756978042,15191.780485409989,68.30811356999766,50709.405478320004 2025-09-04,09:27:24.000,247,11014951,-795,0,1756978043,15191.726594929998,68.21647487999871,50709.34958136001 2025-09-04,09:27:25.000,247,11014826,-795,0,1756978044,15191.746803859998,68.27286792000086,50709.32862000001 2025-09-04,09:27:26.000,247,11014784,-795,0,1756978045,15191.713122309993,68.33631009000237,50709.258748800006 2025-09-04,09:27:27.000,247,11014850,-795,0,1756978046,15191.820903269989,68.42089965000196,50709.307658640006 2025-09-04,09:27:28.000,247,11014853,-795,0,1756978047,15191.713122309993,68.36450660999981,50709.307658640006 2025-09-04,09:27:29.000,247,11014739,-795,0,1756978048,15191.753540169993,68.43499791000067,50709.41246544 2025-09-04,09:27:30.000,247,11014840,-795,0,1756978049,15191.659231829988,68.47024356000475,50709.02817384 2025-09-04,09:27:31.000,247,11014885,-795,0,1756978050,15191.746803859998,68.47024356000475,50709.34259424 2025-09-04,09:27:32.000,247,11014820,-795,0,1756978051,15191.740067549988,68.49844008000218,50709.27272304 2025-09-04,09:27:33.000,247,11014771,-795,0,1756978052,15191.665968139998,68.59712790000049,50709.23080032001 2025-09-04,09:27:34.000,247,11014889,-795,0,1756978053,15191.625550279998,68.6112261599992,50709.27971016001 2025-09-04,09:27:35.000,247,11014879,-795,0,1756978054,15191.598605040002,68.58302964000177,50709.24477456 2025-09-04,09:27:36.000,247,11014876,-795,0,1756978055,15191.598605040002,68.57598051000241,50709.26573592 2025-09-04,09:27:37.000,247,11014908,-795,0,1756978056,15191.558187180002,68.68171746000007,50709.2936844 2025-09-04,09:27:38.000,247,11014855,-795,0,1756978057,15191.511033009992,68.61827528999856,50709.26573592 2025-09-04,09:27:39.000,247,11014877,-795,0,1756978058,15191.517769320002,68.660570070002,50709.24477456 2025-09-04,09:27:40.000,247,11014849,-795,0,1756978059,15191.356097880001,68.70286484999815,50709.00022536 2025-09-04,09:27:41.000,247,11014835,-795,0,1756978060,15191.423460979997,68.82974919000117,50709.37054272 2025-09-04,09:27:42.000,247,11014794,-795,0,1756978061,15191.423460979997,68.77335614999902,50709.25176168001 2025-09-04,09:27:43.000,247,11014743,-795,0,1756978062,15191.335888950001,68.78745440999774,50709.2936844 2025-09-04,09:27:44.000,247,11014781,-795,0,1756978063,15191.376306810002,68.82270006000181,50709.20983896001 2025-09-04,09:27:45.000,247,11014835,-795,0,1756978064,15191.369570499992,68.9072896200014,50709.14695488 2025-09-04,09:27:46.000,247,11014815,-795,0,1756978065,15191.376306810002,68.92138788000011,50709.20285184 2025-09-04,09:27:47.000,247,11014822,-795,0,1756978066,15191.302207399996,68.92843700999947,50709.24477456 2025-09-04,09:27:48.000,247,11014834,-795,0,1756978067,15191.322416329996,69.02007569999842,50709.20983896001 2025-09-04,09:27:49.000,247,11014895,-795,0,1756978068,15191.268525849991,68.94958440000482,50709.26573592 2025-09-04,09:27:50.000,247,11014820,-795,0,1756978069,15191.120327029996,68.9072896200014,50708.81157312 2025-09-04,09:27:51.000,247,11015039,-795,0,1756978070,15191.322416329996,69.09761612999864,50709.153942 2025-09-04,09:27:52.000,247,11014900,-795,0,1756978071,15191.288734779992,69.21040221000294,50709.188877600005 2025-09-04,09:27:53.000,247,11014874,-795,0,1756978072,15191.234844300001,69.18220568999823,50709.119006400004 2025-09-04,09:27:54.000,247,11014947,-795,0,1756978073,15191.21463537,69.23859873000038,50709.19586472 2025-09-04,09:27:55.000,247,11014907,-795,0,1756978074,15191.241580609996,69.38663046000147,50709.24477456 2025-09-04,09:27:56.000,247,11014974,-795,0,1756978075,15191.160744889996,69.40072872000019,50709.08407080001 2025-09-04,09:27:57.000,247,11014864,-795,0,1756978076,15191.160744889996,69.42187610999827,50709.119006400004 2025-09-04,09:27:58.000,247,11014964,-795,0,1756978077,15191.11359072,69.37958133000211,50709.04214808001 2025-09-04,09:27:59.000,247,11014953,-795,0,1756978078,15191.09338179,69.44302350000362,50709.01419960001 2025-09-04,09:28:00.000,247,11014860,-795,0,1756978079,15191.04622761999,69.51351480000449,50708.82554736001 2025-09-04,09:28:01.000,247,11015013,-795,0,1756978080,15191.100118099996,69.5276130600032,50709.10503216 2025-09-04,09:28:02.000,247,11014781,-795,0,1756978081,15190.999073449995,69.55580958000064,50708.972276880006 2025-09-04,09:28:03.000,247,11014855,-795,0,1756978082,15191.06643654999,69.59105523000471,50709.07708368 2025-09-04,09:28:04.000,247,11014885,-795,0,1756978083,15191.04622761999,69.70384131000174,50708.979264 2025-09-04,09:28:05.000,247,11014755,-795,0,1756978084,15191.079909169996,69.6756447900043,50709.070096560004 2025-09-04,09:28:06.000,247,11014872,-795,0,1756978085,15191.06643654999,69.76728348000324,50708.96528976001 2025-09-04,09:28:07.000,247,11014867,-795,0,1756978086,15191.120327029996,69.78138174000196,50709.0491352 2025-09-04,09:28:08.000,247,11014787,-795,0,1756978087,15191.167481199991,69.89416781999898,50709.03516096 2025-09-04,09:28:09.000,247,11014913,-795,0,1756978088,15191.120327029996,69.9223643400037,50708.923367040006 2025-09-04,09:28:10.000,247,11014818,-715,0,1756978089,15191.059700239995,69.94351173000177,50708.60195952 2025-09-04,09:28:11.000,247,11014835,-795,0,1756978090,15191.201162749996,69.93646260000241,50708.81856024 2025-09-04,09:28:12.000,247,11014929,-795,0,1756978091,15191.248316919991,69.98580650999793,50708.79061176 2025-09-04,09:28:13.000,247,11014963,-795,0,1756978092,15191.268525849991,70.021052160002,50708.783624640004 2025-09-04,09:28:14.000,247,11014866,-795,0,1756978093,15191.436933600002,70.04924867999944,50708.79759888001 2025-09-04,09:28:15.000,247,11014901,-795,0,1756978094,15191.463878839997,70.09154346000287,50708.72772768001 2025-09-04,09:28:16.000,247,11014723,-795,0,1756978095,15191.578396110002,70.04924867999944,50708.6648436 2025-09-04,09:28:17.000,247,11014920,-795,0,1756978096,15191.551450869993,70.07039607000479,50708.83253448 2025-09-04,09:28:18.000,247,11014822,-795,0,1756978097,15191.612077659993,70.02810129000136,50708.79759888001 2025-09-04,09:28:19.000,247,11014783,-795,0,1756978098,15191.672704449993,70.02810129000136,50708.81157312 2025-09-04,09:28:20.000,247,11014902,-795,0,1756978099,15191.585132419998,70.03515042000072,50708.46221712001 2025-09-04,09:28:21.000,247,11014902,-795,0,1756978100,15191.753540169993,69.98580650999793,50708.74170192 2025-09-04,09:28:22.000,247,11014878,-795,0,1756978101,15191.787221719998,69.95760999000049,50708.74170192 2025-09-04,09:28:23.000,247,11014936,-795,0,1756978102,15191.787221719998,70.01400303000264,50708.65785648001 2025-09-04,09:28:24.000,247,11014847,-795,0,1756978103,15191.807430649998,69.95056086000113,50708.6648436 2025-09-04,09:28:25.000,247,11014827,-795,0,1756978104,15191.773749099993,69.94351173000177,50708.65086936 2025-09-04,09:28:26.000,247,11014789,-795,0,1756978105,15191.753540169993,69.9082660799977,50708.55304968 2025-09-04,09:28:27.000,247,11014796,-795,0,1756978106,15191.753540169993,69.80252913000004,50708.6648436 2025-09-04,09:28:28.000,247,11014904,-795,0,1756978107,15191.793958029994,69.89416781999898,50708.67881784001 2025-09-04,09:28:29.000,247,11014898,-755,0,1756978108,15191.760276479989,69.95760999000049,50708.67881784001 2025-09-04,09:28:30.000,247,11014859,-795,0,1756978109,15191.672704449993,69.88006956000027,50708.3853588 2025-09-04,09:28:31.000,247,11014972,-795,0,1756978110,15191.847848509999,69.83777478000411,50708.6648436 2025-09-04,09:28:32.000,247,11014841,-795,0,1756978111,15191.915211609994,69.81662738999876,50708.72772768001 2025-09-04,09:28:33.000,247,11014952,-795,0,1756978112,15191.975838399994,69.84482391000347,50708.67183072 2025-09-04,09:28:34.000,247,11014771,-795,0,1756978113,15192.04320149999,69.88006956000027,50708.6648436 2025-09-04,09:28:35.000,247,11014872,-795,0,1756978114,15192.1105646,69.80252913000004,50708.57401104 2025-09-04,09:28:36.000,247,11014879,-795,0,1756978115,15192.17119139,69.79548000000068,50708.58099816001 2025-09-04,09:28:37.000,247,11015026,-795,0,1756978116,15192.24529079999,69.7743326100026,50708.567023920004 2025-09-04,09:28:38.000,247,11014962,-795,0,1756978117,15192.25202711,69.89416781999898,50708.51112696001 2025-09-04,09:28:39.000,247,11014855,-795,0,1756978118,15192.34633544999,69.89416781999898,50708.49715272 2025-09-04,09:28:40.000,247,11014862,-795,0,1756978119,15192.278972349995,69.85892217000219,50708.3154876 2025-09-04,09:28:41.000,247,11014851,-795,0,1756978120,15192.454116410001,69.88006956000027,50708.37138456001 2025-09-04,09:28:42.000,247,11014920,-795,0,1756978121,15192.460852719996,69.96465911999985,50708.36439744 2025-09-04,09:28:43.000,247,11014793,-795,0,1756978122,15192.39348962,69.8730204300009,50708.35741032 2025-09-04,09:28:44.000,247,11014887,-795,0,1756978123,15192.447380099991,69.82367651999812,50708.420294400006 2025-09-04,09:28:45.000,247,11014902,-795,0,1756978124,15192.494534270001,69.82367651999812,50708.36439744 2025-09-04,09:28:46.000,247,11014900,-795,0,1756978125,15192.514743200001,69.82367651999812,50708.36439744 2025-09-04,09:28:47.000,247,11014953,-795,0,1756978126,15192.615787850002,69.99285564000456,50708.27356488001 2025-09-04,09:28:48.000,247,11014876,-795,0,1756978127,15192.609051539992,69.98580650999793,50708.39234592001 2025-09-04,09:28:49.000,247,11014885,-795,0,1756978128,15192.609051539992,69.99285564000456,50708.252603520006 2025-09-04,09:28:50.000,247,11014832,-795,0,1756978129,15192.406962239991,70.021052160002,50708.09189976 2025-09-04,09:28:51.000,247,11014924,-795,0,1756978130,15192.508006889992,70.03515042000072,50708.22465504001 2025-09-04,09:28:52.000,247,11014894,-795,0,1756978131,15192.575369990001,70.01400303000264,50708.23862928 2025-09-04,09:28:53.000,247,11014922,-795,0,1756978132,15192.474325340001,70.00695390000328,50708.2106808 2025-09-04,09:28:54.000,247,11014874,-795,0,1756978133,15192.541688439997,70.1197399800003,50708.231642160004 2025-09-04,09:28:55.000,247,11014965,-795,0,1756978134,15192.555161060001,70.12678910999966,50708.27356488001 2025-09-04,09:28:56.000,247,11014903,-795,0,1756978135,15192.541688439997,70.18318215000181,50708.32247472001 2025-09-04,09:28:57.000,247,11014874,-795,0,1756978136,15192.588842609992,70.22547692999797,50708.34343608001 2025-09-04,09:28:58.000,247,11014924,-795,0,1756978137,15192.602315229997,70.21842779999861,50708.32247472001 2025-09-04,09:28:59.000,247,11014918,-795,0,1756978138,15192.609051539992,70.17613302000245,50708.41330728001 2025-09-04,09:29:00.000,247,11014921,-795,0,1756978139,15192.508006889992,70.11269085000094,50708.084912640006 2025-09-04,09:29:01.000,247,11014974,-795,0,1756978140,15192.568633679992,70.09859259000223,50708.350423200005 2025-09-04,09:29:02.000,247,11014927,-795,0,1756978141,15192.588842609992,70.021052160002,50708.3154876 2025-09-04,09:29:03.000,247,11014889,-795,0,1756978142,15192.588842609992,69.96465911999985,50708.28753912 2025-09-04,09:29:04.000,247,11014911,-795,0,1756978143,15192.635996780002,70.02810129000136,50708.29452624001 2025-09-04,09:29:05.000,247,11014927,-795,0,1756978144,15192.649469399992,69.95760999000049,50708.24561640001 2025-09-04,09:29:06.000,247,11014946,-795,0,1756978145,15192.642733089997,69.9223643400037,50708.09888688 2025-09-04,09:29:07.000,247,11014934,-795,0,1756978146,15192.730305119992,69.91531521000434,50708.34343608001 2025-09-04,09:29:08.000,247,11014921,-795,0,1756978147,15192.703359879997,69.86597130000155,50708.14779672 2025-09-04,09:29:09.000,247,11014934,-795,0,1756978148,15192.750514049992,69.9082660799977,50708.301513360006 2025-09-04,09:29:10.000,247,11014905,-795,0,1756978149,15192.662942019997,69.8095782599994,50707.99408008 2025-09-04,09:29:11.000,247,11014751,-795,0,1756978150,15192.784195599997,70.00695390000328,50708.231642160004 2025-09-04,09:29:12.000,247,11014847,-795,0,1756978151,15192.730305119992,69.9082660799977,50708.32946184 2025-09-04,09:29:13.000,247,11014876,-795,0,1756978152,15192.757250360002,69.9223643400037,50708.34343608001 2025-09-04,09:29:14.000,247,11014900,-795,0,1756978153,15192.669678329992,70.00695390000328,50708.14779672 2025-09-04,09:29:15.000,247,11014957,-795,0,1756978154,15192.784195599997,69.93646260000241,50708.35741032 2025-09-04,09:29:16.000,247,11014891,-795,0,1756978155,15192.811140839993,69.88006956000027,50708.25959064 2025-09-04,09:29:17.000,247,11014988,-795,0,1756978156,15192.817877150002,69.92941347000306,50708.26657776 2025-09-04,09:29:18.000,247,11014960,-795,0,1756978157,15192.777459290002,69.96465911999985,50708.3853588 2025-09-04,09:29:19.000,247,11014893,-795,0,1756978158,15192.811140839993,70.00695390000328,50708.301513360006 2025-09-04,09:29:20.000,247,11014895,-795,0,1756978159,15192.716832500002,69.83777478000411,50707.95914448001 2025-09-04,09:29:21.000,247,11014890,-795,0,1756978160,15192.824613459998,69.90121694999834,50708.26657776 2025-09-04,09:29:22.000,247,11014824,-795,0,1756978161,15192.790931909993,69.97170824999921,50708.27356488001 2025-09-04,09:29:23.000,247,11014997,-795,0,1756978162,15192.804404529998,69.95056086000113,50708.26657776 2025-09-04,09:29:24.000,247,11014932,-795,0,1756978163,15192.750514049992,69.91531521000434,50708.252603520006 2025-09-04,09:29:25.000,247,11014704,-795,0,1756978164,15192.784195599997,69.99990477000392,50708.22465504001 2025-09-04,09:29:26.000,247,11014839,-795,0,1756978165,15192.784195599997,70.00695390000328,50708.2106808 2025-09-04,09:29:27.000,247,11014955,-795,0,1756978166,15192.784195599997,69.92941347000306,50708.18971944 2025-09-04,09:29:28.000,247,11014832,-795,0,1756978167,15192.763986669997,69.97875737999857,50708.23862928 2025-09-04,09:29:29.000,247,11014913,-795,0,1756978168,15192.669678329992,69.93646260000241,50708.09888688 2025-09-04,09:29:30.000,247,11014844,-795,0,1756978169,15192.541688439997,69.88006956000027,50707.847350560005 2025-09-04,09:29:31.000,247,11014910,-795,0,1756978170,15192.703359879997,69.84482391000347,50708.112861120004 2025-09-04,09:29:32.000,247,11014884,-795,0,1756978171,15192.649469399992,69.83777478000411,50708.09189976 2025-09-04,09:29:33.000,247,11014889,-795,0,1756978172,15192.676414640002,69.83072565000475,50708.17574520001 2025-09-04,09:29:34.000,247,11014831,-795,0,1756978173,15192.683150949997,69.69679218000238,50708.04298992 2025-09-04,09:29:35.000,247,11014811,-795,0,1756978174,15192.662942019997,69.79548000000068,50708.07792552001 2025-09-04,09:29:36.000,247,11014778,-795,0,1756978175,15192.649469399992,69.70384131000174,50708.09888688 2025-09-04,09:29:37.000,247,11014808,-795,0,1756978176,15192.609051539992,69.66859565999766,50708.17574520001 2025-09-04,09:29:38.000,247,11014817,-795,0,1756978177,15192.635996780002,69.66859565999766,50708.015041440005 2025-09-04,09:29:39.000,247,11014802,-795,0,1756978178,15192.615787850002,69.60515349000343,50708.14779672 2025-09-04,09:29:40.000,247,11015040,-795,0,1756978179,15192.508006889992,69.54876045000128,50707.88927328001 2025-09-04,09:29:41.000,247,11014953,-795,0,1756978180,15192.737041430002,69.52056393000385,50708.11984824 2025-09-04,09:29:42.000,247,11014848,-795,0,1756978181,15192.831349769993,69.44302350000362,50708.112861120004 2025-09-04,09:29:43.000,247,11014831,-795,0,1756978182,15192.918921799988,69.47122002000106,50708.23862928 2025-09-04,09:29:44.000,247,11014847,-795,0,1756978183,15192.966075969998,69.50646566999785,50708.22465504001 2025-09-04,09:29:45.000,247,11014887,-795,0,1756978184,15192.972812279993,69.52056393000385,50708.07792552001 2025-09-04,09:29:46.000,247,11014957,-795,0,1756978185,15193.013230139994,69.52056393000385,50708.19670656 2025-09-04,09:29:47.000,247,11014863,-795,0,1756978186,15193.107538479999,69.40072872000019,50708.12683536001 2025-09-04,09:29:48.000,247,11014869,-795,0,1756978187,15193.114274789994,69.43597437000426,50708.10587400001 2025-09-04,09:29:49.000,247,11014963,-795,0,1756978188,15193.30962778,69.40777784999955,50708.11984824 2025-09-04,09:29:50.000,247,11014879,-795,0,1756978189,15193.275946229995,69.38663046000147,50707.91023464001 2025-09-04,09:29:51.000,247,11014863,-795,0,1756978190,15193.376990879995,69.47826915000041,50708.0709384 2025-09-04,09:29:52.000,247,11014865,-795,0,1756978191,15193.45109029,69.34433567999804,50707.99408008 2025-09-04,09:29:53.000,247,11014977,-795,0,1756978192,15193.558871249996,69.4289252400049,50708.1408096 2025-09-04,09:29:54.000,247,11014849,-795,0,1756978193,15193.56560755999,69.33023741999932,50708.07792552001 2025-09-04,09:29:55.000,247,11014894,-795,0,1756978194,15193.646443279991,69.4148269799989,50707.91023464001 2025-09-04,09:29:56.000,247,11014894,-795,0,1756978195,15193.5925528,69.4641708900017,50708.04997704 2025-09-04,09:29:57.000,247,11014859,-795,0,1756978196,15193.686861139991,69.37253220000275,50708.03600280001 2025-09-04,09:29:58.000,247,11014980,-795,0,1756978197,15193.653179590001,69.35843394000403,50707.98709296001 2025-09-04,09:29:59.000,247,11014887,-795,0,1756978198,15193.639706969996,69.3161391600006,50707.98010584 2025-09-04,09:30:00.000,247,11014888,-795,0,1756978199,15193.606025419991,69.33023741999932,50707.8263892 2025-09-04,09:30:01.000,247,11014775,-795,0,1756978200,15193.666652209991,69.42187610999827,50708.02202856 2025-09-04,09:30:02.000,247,11014797,-795,0,1756978201,15193.585816489991,69.3161391600006,50708.015041440005 2025-09-04,09:30:03.000,247,11014885,-795,0,1756978202,15193.57234387,69.37253220000275,50707.95914448001 2025-09-04,09:30:04.000,247,11014897,-795,0,1756978203,15193.498244459995,69.3161391600006,50708.05696416001 2025-09-04,09:30:05.000,247,11014849,-795,0,1756978204,15193.45109029,69.30909003000124,50708.03600280001 2025-09-04,09:30:06.000,247,11014803,-795,0,1756978205,15193.48477183999,69.21040221000294,50708.05696416001 2025-09-04,09:30:07.000,247,11014770,-795,0,1756978206,15193.457826599995,69.22450047000166,50708.07792552001 2025-09-04,09:30:08.000,247,11014920,-795,0,1756978207,15193.478035529995,69.2174513400023,50708.03600280001 2025-09-04,09:30:09.000,247,11014866,-795,0,1756978208,15193.35004564,69.18925482000486,50708.00805432001 2025-09-04,09:30:10.000,247,11014800,-795,0,1756978209,15193.22879206,69.15400917000079,50707.74254376001 2025-09-04,09:30:11.000,247,11014985,-795,0,1756978210,15193.28941885,69.17515655999887,50707.98010584 2025-09-04,09:30:12.000,247,11014864,-795,0,1756978211,15193.235528369994,69.17515655999887,50707.90324752 2025-09-04,09:30:13.000,247,11014936,-795,0,1756978212,15193.22879206,69.16810742999951,50707.97311872 2025-09-04,09:30:14.000,247,11014990,-795,0,1756978213,15193.147956339999,69.26679524999781,50707.95215736 2025-09-04,09:30:15.000,247,11014904,-795,0,1756978214,15193.073856929994,69.18220568999823,50708.0010672 2025-09-04,09:30:16.000,247,11014950,-795,0,1756978215,15193.053647999994,69.18925482000486,50707.95914448001 2025-09-04,09:30:17.000,247,11014898,-795,0,1756978216,15192.885240249998,69.22450047000166,50707.931196 2025-09-04,09:30:18.000,247,11014928,-795,0,1756978217,15192.844822389998,69.24564785999974,50707.945170240004 2025-09-04,09:30:19.000,247,11014857,-795,0,1756978218,15192.797668220002,69.2526969899991,50708.063951280004 2025-09-04,09:30:20.000,247,11014850,-795,0,1756978219,15192.575369990001,69.12581265000335,50707.749530880006 2025-09-04,09:30:21.000,247,11014809,-795,0,1756978220,15192.629260469992,69.16810742999951,50708.09888688 2025-09-04,09:30:22.000,247,11014965,-795,0,1756978221,15192.568633679992,69.13991091000207,50708.0010672 2025-09-04,09:30:23.000,247,11014832,-795,0,1756978222,15192.541688439997,69.05532135000249,50708.07792552001 2025-09-04,09:30:24.000,247,11014817,-795,0,1756978223,15192.433907480001,69.04827222000313,50708.112861120004 2025-09-04,09:30:25.000,247,11014950,-795,0,1756978224,15192.37328069,69.04122309000377,50708.15478384001 2025-09-04,09:30:26.000,247,11014896,-795,0,1756978225,15192.420434859996,69.0059774399997,50708.12683536001 2025-09-04,09:30:27.000,247,11014854,-795,0,1756978226,15192.3126539,69.04122309000377,50708.12683536001 2025-09-04,09:30:28.000,247,11014934,-795,0,1756978227,15192.319390209996,69.07646874000056,50708.17574520001 2025-09-04,09:30:29.000,247,11014902,-795,0,1756978228,15192.278972349995,69.06237048000185,50708.015041440005 2025-09-04,09:30:30.000,247,11014924,-795,0,1756978229,15192.16445507999,69.14696004000143,50707.92420888 2025-09-04,09:30:31.000,247,11014935,-795,0,1756978230,15192.157718769995,69.09761612999864,50708.02901568 2025-09-04,09:30:32.000,247,11014850,-795,0,1756978231,15192.14424614999,69.06237048000185,50708.02901568 2025-09-04,09:30:33.000,247,11014792,-795,0,1756978232,15192.14424614999,69.02007569999842,50708.0709384 2025-09-04,09:30:34.000,247,11014969,-795,0,1756978233,15192.09035567,69.09761612999864,50708.02901568 2025-09-04,09:30:35.000,247,11014839,-795,0,1756978234,15192.097091979995,69.07646874000056,50708.1408096 2025-09-04,09:30:36.000,247,11015021,-795,0,1756978235,15192.04320149999,68.98483005000162,50708.10587400001 2025-09-04,09:30:37.000,247,11014848,-795,0,1756978236,15191.996047329994,69.06237048000185,50708.02202856 2025-09-04,09:30:38.000,247,11014937,-795,0,1756978237,15191.948893159999,69.01302656999906,50708.0709384 2025-09-04,09:30:39.000,247,11014937,-795,0,1756978238,15191.935420539994,68.96368266000354,50708.03600280001 2025-09-04,09:30:40.000,247,11014961,-795,0,1756978239,15191.760276479989,68.92843700999947,50707.74254376001 2025-09-04,09:30:41.000,247,11014866,-795,0,1756978240,15191.888266369999,68.94958440000482,50707.966131600006 2025-09-04,09:30:42.000,247,11014788,-795,0,1756978241,15191.874793749994,68.9707317900029,50707.88228616 2025-09-04,09:30:43.000,247,11014879,-795,0,1756978242,15191.740067549988,69.02007569999842,50707.99408008 2025-09-04,09:30:44.000,247,11015002,-795,0,1756978243,15191.760276479989,69.03417396000441,50708.063951280004 2025-09-04,09:30:45.000,247,11014938,-795,0,1756978244,15191.692913379993,69.05532135000249,50707.97311872 2025-09-04,09:30:46.000,247,11014944,-795,0,1756978245,15191.612077659993,69.02712482999777,50707.88927328001 2025-09-04,09:30:47.000,247,11014907,-795,0,1756978246,15191.598605040002,69.05532135000249,50707.95215736 2025-09-04,09:30:48.000,247,11014964,-795,0,1756978247,15191.571659799993,69.02007569999842,50707.91023464001 2025-09-04,09:30:49.000,247,11014780,-795,0,1756978248,15191.571659799993,69.06237048000185,50707.945170240004 2025-09-04,09:30:50.000,247,11014888,-795,0,1756978249,15191.504296699997,68.94958440000482,50707.72158240001 2025-09-04,09:30:51.000,247,11014877,-795,0,1756978250,15191.490824079992,69.118763520004,50707.81241496 2025-09-04,09:30:52.000,247,11014849,-795,0,1756978251,15191.409988359992,69.09056699999928,50707.80542784 2025-09-04,09:30:53.000,247,11014833,-795,0,1756978252,15191.349361569992,69.18220568999823,50707.95914448001 2025-09-04,09:30:54.000,247,11014913,-795,0,1756978253,15191.255053230001,69.21040221000294,50707.90324752 2025-09-04,09:30:55.000,247,11014776,-795,0,1756978254,15191.228107989991,69.29499177000253,50707.8613248 2025-09-04,09:30:56.000,247,11014960,-795,0,1756978255,15191.09338179,69.2808935100038,50707.74254376001 2025-09-04,09:30:57.000,247,11014868,-795,0,1756978256,15191.02601868999,69.32318828999996,50707.6866468 2025-09-04,09:30:58.000,247,11014888,-795,0,1756978257,15190.999073449995,69.35843394000403,50707.78446648 2025-09-04,09:30:59.000,247,11014901,-795,0,1756978258,15190.90476510999,69.37958133000211,50707.78446648 2025-09-04,09:31:00.000,247,11014920,-795,0,1756978259,15190.72288473999,69.40777784999955,50707.49799456 2025-09-04,09:31:01.000,247,11014833,-795,0,1756978260,15190.736357359994,69.37958133000211,50707.679659680005 2025-09-04,09:31:02.000,247,11014785,-795,0,1756978261,15190.655521639994,69.4148269799989,50707.58882712 2025-09-04,09:31:03.000,247,11014856,-795,0,1756978262,15190.621840089989,69.4289252400049,50707.70760816 2025-09-04,09:31:04.000,247,11014910,-795,0,1756978263,15190.561213299989,69.37958133000211,50707.66568544 2025-09-04,09:31:05.000,247,11014891,-795,0,1756978264,15190.480377579988,69.42187610999827,50707.64472408 2025-09-04,09:31:06.000,247,11014846,-795,0,1756978265,15190.399541860003,69.29499177000253,50707.59581424 2025-09-04,09:31:07.000,247,11014876,-795,0,1756978266,15190.285024589997,69.29499177000253,50707.50498168001 2025-09-04,09:31:08.000,247,11014863,-795,0,1756978267,15190.136825770001,69.33023741999932,50707.53293016001 2025-09-04,09:31:09.000,247,11014900,-795,0,1756978268,15190.136825770001,69.28794264000317,50707.56786576 2025-09-04,09:31:10.000,247,11014907,-795,0,1756978269,15189.91452754,69.32318828999996,50707.12069008001 2025-09-04,09:31:11.000,247,11014878,-795,0,1756978270,15189.97515433,69.33023741999932,50707.45607184001 2025-09-04,09:31:12.000,247,11014874,-795,0,1756978271,15189.86737336999,69.26679524999781,50707.42812336 2025-09-04,09:31:13.000,247,11014845,-795,0,1756978272,15189.800010269995,69.20335308000358,50707.47004608 2025-09-04,09:31:14.000,247,11014956,-795,0,1756978273,15189.698965619995,69.24564785999974,50707.35126504 2025-09-04,09:31:15.000,247,11014773,-795,0,1756978274,15189.67202038,69.2174513400023,50707.393187760004 2025-09-04,09:31:16.000,247,11014826,-795,0,1756978275,15189.517085249994,69.28794264000317,50707.53293016001 2025-09-04,09:31:17.000,247,11014815,-795,0,1756978276,15189.476667389994,69.23154960000102,50707.49100744 2025-09-04,09:31:18.000,247,11014841,-795,0,1756978277,15189.335204879993,69.18925482000486,50707.442097600004 2025-09-04,09:31:19.000,247,11014958,-795,0,1756978278,15189.254369159993,69.17515655999887,50707.344277920005 2025-09-04,09:31:20.000,247,11014837,-795,0,1756978279,15189.160060820002,69.13286178000271,50707.26043248 2025-09-04,09:31:21.000,247,11014895,-795,0,1756978280,15189.180269750002,69.0694196100012,50707.28838096001 2025-09-04,09:31:22.000,247,11014888,-795,0,1756978281,15189.005125689997,69.05532135000249,50707.20453552 2025-09-04,09:31:23.000,247,11014962,-795,0,1756978282,15188.951235209992,68.99187918000098,50707.225496880004 2025-09-04,09:31:24.000,247,11014951,-795,0,1756978283,15188.829981629991,68.87909310000396,50707.232484 2025-09-04,09:31:25.000,247,11014865,-795,0,1756978284,15188.796300080001,68.76630701999966,50707.11370296 2025-09-04,09:31:26.000,247,11014942,-795,0,1756978285,15188.69525543,68.69581571999879,50707.07178024001 2025-09-04,09:31:27.000,247,11014914,-795,0,1756978286,15188.58747446999,68.62532441999792,50707.0927416 2025-09-04,09:31:28.000,247,11014837,-795,0,1756978287,15188.560529229995,68.5477839899977,50707.03684464 2025-09-04,09:31:29.000,247,11014873,-795,0,1756978288,15188.53358399,68.56188225000369,50707.127677200006 2025-09-04,09:31:30.000,247,11014866,-795,0,1756978289,15188.28434051999,68.38565399999788,50706.80626968 2025-09-04,09:31:31.000,247,11014980,-795,0,1756978290,15188.35170362,68.4138505200026,50707.176587040005 2025-09-04,09:31:32.000,247,11014869,-795,0,1756978291,15188.250658969999,68.28696617999958,50707.14165144 2025-09-04,09:31:33.000,247,11014971,-795,0,1756978292,15188.122669079989,68.32926096000301,50707.15562568 2025-09-04,09:31:34.000,247,11014989,-795,0,1756978293,15188.062042289988,68.25876966000214,50706.9879348 2025-09-04,09:31:35.000,247,11014882,-795,0,1756978294,15187.900370850002,68.19532749000064,50707.01588328 2025-09-04,09:31:36.000,247,11014904,-795,0,1756978295,15187.785853579997,68.22352400999807,50707.02985752001 2025-09-04,09:31:37.000,247,11014991,-795,0,1756978296,15187.705017859997,68.1671309700032,50707.02985752001 2025-09-04,09:31:38.000,247,11014895,-795,0,1756978297,15187.55681904,68.1671309700032,50706.93203784001 2025-09-04,09:31:39.000,247,11014943,-795,0,1756978298,15187.502928559996,68.14598357999785,50706.94601208 2025-09-04,09:31:40.000,247,11014858,-795,0,1756978299,15187.341257119995,68.15303271000448,50706.6385788 2025-09-04,09:31:41.000,247,11014888,-795,0,1756978300,15187.401883909995,68.20942574999935,50706.82024392 2025-09-04,09:31:42.000,247,11014909,-795,0,1756978301,15187.44903807999,68.22352400999807,50706.7783212 2025-09-04,09:31:43.000,247,11014928,-795,0,1756978302,15187.401883909995,68.30811356999766,50706.81325680001 2025-09-04,09:31:44.000,247,11014986,-795,0,1756978303,15187.34799342999,68.39270313000452,50706.673514400005 2025-09-04,09:31:45.000,247,11014886,-795,0,1756978304,15187.21326723,68.32926096000301,50706.76434696001 2025-09-04,09:31:46.000,247,11014787,-795,0,1756978305,15187.13243151,68.42794878000132,50706.72941136 2025-09-04,09:31:47.000,247,11014966,-795,0,1756978306,15187.13243151,68.44204704000003,50706.66652728001 2025-09-04,09:31:48.000,247,11014882,-795,0,1756978307,15187.10548626999,68.44204704000003,50706.59665608001 2025-09-04,09:31:49.000,247,11014909,-795,0,1756978308,15187.051595789999,68.54073485999834,50706.59665608001 2025-09-04,09:31:50.000,247,11014925,-795,0,1756978309,15186.869715419998,68.58302964000177,50706.33114552001 2025-09-04,09:31:51.000,247,11014832,-795,0,1756978310,15186.990968999999,68.66761920000135,50706.44992656001 2025-09-04,09:31:52.000,247,11014950,-795,0,1756978311,15186.930342209998,68.75220876000094,50706.456913680006 2025-09-04,09:31:53.000,247,11014821,-795,0,1756978312,15186.862979109988,68.85089657999924,50706.31018416001 2025-09-04,09:31:54.000,247,11014930,-795,0,1756978313,15186.829297559998,68.9072896200014,50706.387042480004 2025-09-04,09:31:55.000,247,11014904,-795,0,1756978314,15186.782143389988,68.96368266000354,50706.42896520001 2025-09-04,09:31:56.000,247,11014941,-795,0,1756978315,15186.748461839998,69.0694196100012,50706.48486216 2025-09-04,09:31:57.000,247,11014804,-795,0,1756978316,15186.734989219993,69.18220568999823,50706.33114552001 2025-09-04,09:31:58.000,247,11014890,-795,0,1756978317,15186.647417189997,69.24564785999974,50706.30319704 2025-09-04,09:31:59.000,247,11014905,-795,0,1756978318,15186.681098740002,69.39367959000083,50706.3241584 2025-09-04,09:32:00.000,247,11014874,-795,0,1756978319,15186.479009440001,69.48531827999977,50705.953841040005 2025-09-04,09:32:01.000,247,11014911,-795,0,1756978320,15186.600263020002,69.6615465299983,50706.26127432001 2025-09-04,09:32:02.000,247,11014952,-795,0,1756978321,15186.566581469997,69.75318522000453,50706.19839024 2025-09-04,09:32:03.000,247,11014868,-795,0,1756978322,15186.559845160002,69.8095782599994,50706.22633872 2025-09-04,09:32:04.000,247,11014918,-795,0,1756978323,15186.539636230002,69.97875737999857,50706.17742888 2025-09-04,09:32:05.000,247,11014944,-795,0,1756978324,15186.553108849992,70.07039607000479,50706.10755768 2025-09-04,09:32:06.000,247,11014797,-795,0,1756978325,15186.606999329997,70.15498563000438,50706.03768648 2025-09-04,09:32:07.000,247,11014847,-795,0,1756978326,15186.586790399997,70.34531214000162,50706.01672512 2025-09-04,09:32:08.000,247,11014830,-795,0,1756978327,15186.580054090002,70.49334387000272,50706.04467360001 2025-09-04,09:32:09.000,247,11014918,-795,0,1756978328,15186.539636230002,70.53563864999887,50705.91890544 2025-09-04,09:32:10.000,247,11014972,-795,0,1756978329,15186.526163609997,70.7259651600034,50705.77217592 2025-09-04,09:32:11.000,247,11014801,-795,0,1756978330,15186.580054090002,70.7259651600034,50706.002750880005 2025-09-04,09:32:12.000,247,11014864,-795,0,1756978331,15186.620471950002,70.81055472000298,50705.9398668 2025-09-04,09:32:13.000,247,11014964,-795,0,1756978332,15186.620471950002,70.90924254000129,50705.85602136001 2025-09-04,09:32:14.000,247,11014938,-795,0,1756978333,15186.600263020002,70.96563558000344,50705.86300848 2025-09-04,09:32:15.000,247,11014930,-795,0,1756978334,15186.526163609997,71.01497948999895,50705.81409864 2025-09-04,09:32:16.000,247,11014924,-795,0,1756978335,15186.546372539997,71.01497948999895,50705.82807288001 2025-09-04,09:32:17.000,247,11014980,-795,0,1756978336,15186.532899919992,71.04317601000366,50705.73025320001 2025-09-04,09:32:18.000,247,11014922,-795,0,1756978337,15186.499218370001,71.17710947999876,50705.64640776 2025-09-04,09:32:19.000,247,11014914,-795,0,1756978338,15186.391437409991,71.1700603499994,50705.61147216001 2025-09-04,09:32:20.000,247,11014907,-795,0,1756978339,15186.33754693,71.19120774000476,50705.33897448 2025-09-04,09:32:21.000,247,11014876,-795,0,1756978340,15186.398173720001,71.21235513000283,50705.63942064001 2025-09-04,09:32:22.000,247,11014858,-795,0,1756978341,15186.35775586,71.19120774000476,50705.569549440006 2025-09-04,09:32:23.000,247,11014953,-795,0,1756978342,15186.411646339991,71.19120774000476,50705.61147216001 2025-09-04,09:32:24.000,247,11014918,-795,0,1756978343,15186.364492169996,71.12071644000389,50705.46474264 2025-09-04,09:32:25.000,247,11014883,-795,0,1756978344,15186.35775586,71.12776557000325,50705.56256232001 2025-09-04,09:32:26.000,247,11014996,-795,0,1756978345,15186.344283239996,71.15596209000068,50705.42281992001 2025-09-04,09:32:27.000,247,11014984,-795,0,1756978346,15186.344283239996,71.07842166000046,50705.51365248 2025-09-04,09:32:28.000,247,11014931,-755,0,1756978347,15186.22976596999,71.19120774000476,50705.40884568 2025-09-04,09:32:29.000,247,11014898,-795,0,1756978348,15186.223029659996,71.15596209000068,50705.47871688 2025-09-04,09:32:30.000,247,11014870,-795,0,1756978349,15186.041149289995,71.09251991999918,50705.18525784001 2025-09-04,09:32:31.000,247,11014927,-795,0,1756978350,15186.081567149995,71.15596209000068,50705.429807040004 2025-09-04,09:32:32.000,247,11014828,-795,0,1756978351,15186.02767666999,71.19825687000412,50705.52762672 2025-09-04,09:32:33.000,247,11014917,-795,0,1756978352,15185.90642308999,71.24760077999963,50705.380897200004 2025-09-04,09:32:34.000,247,11014955,-795,0,1756978353,15185.88621415999,71.27579730000434,50705.36692296 2025-09-04,09:32:35.000,247,11014918,-795,0,1756978354,15185.84579629999,71.30399382000178,50705.3459616 2025-09-04,09:32:36.000,247,11014996,-795,0,1756978355,15185.892950469999,71.28989556000306,50705.32500024001 2025-09-04,09:32:37.000,247,11014871,-795,0,1756978356,15185.92663201999,71.36743599000329,50705.29006464 2025-09-04,09:32:38.000,247,11014939,-795,0,1756978357,15185.940104639994,71.33923946999857,50705.22718056001 2025-09-04,09:32:39.000,247,11014804,-795,0,1756978358,15186.05462191,71.43792729000415,50705.19923208 2025-09-04,09:32:40.000,247,11014892,-795,0,1756978359,15185.812114749999,71.49432032999903,50704.90577304 2025-09-04,09:32:41.000,247,11014870,-795,0,1756978360,15185.96704987999,71.55776250000054,50705.1712836 2025-09-04,09:32:42.000,247,11014866,-795,0,1756978361,15185.960313569994,71.62120467000204,50705.15730936001 2025-09-04,09:32:43.000,247,11014984,-795,0,1756978362,15185.98725880999,71.6634994499982,50705.164296480005 2025-09-04,09:32:44.000,247,11014877,-795,0,1756978363,15186.000731429995,71.76923640000314,50705.12936088 2025-09-04,09:32:45.000,247,11014999,-795,0,1756978364,15186.04788559999,71.76218727000378,50705.08743816001 2025-09-04,09:32:46.000,247,11014882,-795,0,1756978365,15185.95357726,71.81858030999865,50704.95468288 2025-09-04,09:32:47.000,247,11015024,-795,0,1756978366,15185.92663201999,71.88907160999952,50704.996605600005 2025-09-04,09:32:48.000,247,11014915,-795,0,1756978367,15185.940104639994,71.91726813000423,50704.898785920006 2025-09-04,09:32:49.000,247,11015026,-795,0,1756978368,15185.940104639994,71.98775942999782,50705.010579839996 2025-09-04,09:32:50.000,247,11014936,-795,0,1756978369,15185.839059989994,72.07234899000468,50704.64026248 2025-09-04,09:32:51.000,247,11014931,-795,0,1756978370,15185.98725880999,72.12874202999956,50704.83590184 2025-09-04,09:32:52.000,247,11014751,-795,0,1756978371,15185.93336833,72.17808594000235,50704.74506928 2025-09-04,09:32:53.000,247,11014957,-795,0,1756978372,15185.919895709994,72.30497027999809,50704.76603064 2025-09-04,09:32:54.000,247,11014989,-795,0,1756978373,15185.94684094999,72.36136332000024,50704.86385032 2025-09-04,09:32:55.000,247,11014842,-795,0,1756978374,15185.9131594,72.49529679000261,50704.76603064 2025-09-04,09:32:56.000,247,11014967,-795,0,1756978375,15185.97378619,72.55873896000412,50704.675198079996 2025-09-04,09:32:57.000,247,11014891,-795,0,1756978376,15185.94684094999,72.66447591000178,50704.68218520001 2025-09-04,09:32:58.000,247,11014830,-795,0,1756978377,15185.95357726,72.83365503000095,50704.50052008 2025-09-04,09:32:59.000,247,11014882,-795,0,1756978378,15185.95357726,72.91824459000054,50704.58436552001 2025-09-04,09:33:00.000,247,11014902,-795,0,1756978379,15185.84579629999,73.05922719000228,50704.18609968 2025-09-04,09:33:01.000,247,11014835,-795,0,1756978380,15185.96704987999,72.98168676000205,50704.52148144 2025-09-04,09:33:02.000,247,11014834,-795,0,1756978381,15186.000731429995,73.08037458000035,50704.339816319996 2025-09-04,09:33:03.000,247,11014915,-795,0,1756978382,15186.03441298,73.04512893000356,50704.29789360001 2025-09-04,09:33:04.000,247,11014899,-795,0,1756978383,15186.07483084,73.05922719000228,50704.29789360001 2025-09-04,09:33:05.000,247,11014870,-795,0,1756978384,15186.223029659996,72.99578502000077,50704.25597088 2025-09-04,09:33:06.000,247,11014763,-795,0,1756978385,15186.27018382999,72.99578502000077,50704.20007392001 2025-09-04,09:33:07.000,247,11014907,-795,0,1756978386,15186.324074309996,73.12266936000378,50704.24898376001 2025-09-04,09:33:08.000,247,11014994,-795,0,1756978387,15186.411646339991,73.05922719000228,50704.339816319996 2025-09-04,09:33:09.000,247,11014872,-795,0,1756978388,15186.438591580001,73.00988327999949,50704.36077768 2025-09-04,09:33:10.000,247,11014872,-795,0,1756978389,15186.404910029996,73.04512893000356,50703.95552472 2025-09-04,09:33:11.000,247,11014797,-795,0,1756978390,15186.633944569992,72.98873589000141,50704.23500952 2025-09-04,09:33:12.000,247,11014869,-795,0,1756978391,15186.647417189997,73.04512893000356,50704.31186784 2025-09-04,09:33:13.000,247,11014932,-795,0,1756978392,15186.694571359993,73.00283415000013,50704.374751920004 2025-09-04,09:33:14.000,247,11014908,-795,0,1756978393,15186.660889810002,72.99578502000077,50704.339816319996 2025-09-04,09:33:15.000,247,11014878,-795,0,1756978394,15186.694571359993,73.03103067000484,50704.228022400006 2025-09-04,09:33:16.000,247,11014936,-795,0,1756978395,15186.681098740002,73.00988327999949,50704.26994512001 2025-09-04,09:33:17.000,247,11014903,-795,0,1756978396,15186.654153499992,73.00988327999949,50704.14417696 2025-09-04,09:33:18.000,247,11014936,-795,0,1756978397,15186.647417189997,73.05217806000292,50704.13718984 2025-09-04,09:33:19.000,247,11014883,-795,0,1756978398,15186.667626119997,73.15086588000122,50704.109241360005 2025-09-04,09:33:20.000,247,11014869,-795,0,1756978399,15186.573317779992,73.04512893000356,50703.89962776 2025-09-04,09:33:21.000,247,11014965,-795,0,1756978400,15186.687835049997,73.15791501000058,50704.060331520006 2025-09-04,09:33:22.000,247,11014853,-795,0,1756978401,15186.660889810002,73.11562023000442,50704.158151200005 2025-09-04,09:33:23.000,247,11014808,-795,0,1756978402,15186.580054090002,73.073325450001,50703.99744744 2025-09-04,09:33:24.000,247,11014904,-795,0,1756978403,15186.519427300002,73.15086588000122,50704.10225424001 2025-09-04,09:33:25.000,247,11014864,-795,0,1756978404,15186.566581469997,73.08742370999971,50704.060331520006 2025-09-04,09:33:26.000,247,11014876,-795,0,1756978405,15186.586790399997,72.98168676000205,50704.07430576 2025-09-04,09:33:27.000,247,11014794,-795,0,1756978406,15186.660889810002,72.91119546000118,50704.08129288001 2025-09-04,09:33:28.000,247,11014840,-795,0,1756978407,15186.768670769998,72.97463763000269,50704.004434559996 2025-09-04,09:33:29.000,247,11014750,-795,0,1756978408,15186.856242799993,73.04512893000356,50703.9485376 2025-09-04,09:33:30.000,247,11014854,-795,0,1756978409,15186.802352319988,73.0380798000042,50703.55027176001 2025-09-04,09:33:31.000,247,11014901,-795,0,1756978410,15186.916869589993,73.06627632000163,50703.9485376 2025-09-04,09:33:32.000,247,11014941,-795,0,1756978411,15186.937078519994,73.06627632000163,50703.836743679996 2025-09-04,09:33:33.000,247,11014933,-795,0,1756978412,15186.950551139998,73.10152196999843,50703.8786664 2025-09-04,09:33:34.000,247,11014902,-795,0,1756978413,15187.017914239994,73.15791501000058,50703.90661488 2025-09-04,09:33:35.000,247,11014835,-795,0,1756978414,15187.038123169994,73.20020979000401,50703.822769440005 2025-09-04,09:33:36.000,247,11014835,-795,0,1756978415,15187.04485947999,73.2354554400008,50703.74591112001 2025-09-04,09:33:37.000,247,11014984,-795,0,1756978416,15187.139167819994,73.29184848000295,50703.8087952 2025-09-04,09:33:38.000,247,11014903,-795,0,1756978417,15187.23347616,73.34119238999847,50703.8087952 2025-09-04,09:33:39.000,247,11014986,-795,0,1756978418,15187.28736663999,73.3834871700019,50703.79482096001 2025-09-04,09:33:40.000,247,11014867,-795,0,1756978419,15187.26715770999,73.37643804000254,50703.61315584 2025-09-04,09:33:41.000,247,11014839,-795,0,1756978420,15187.35472974,73.46807673000148,50703.6341172 2025-09-04,09:33:42.000,247,11014994,-795,0,1756978421,15187.341257119995,73.51742064000427,50703.564246 2025-09-04,09:33:43.000,247,11014911,-795,0,1756978422,15187.300839259995,73.4821749900002,50703.54328464 2025-09-04,09:33:44.000,247,11015007,-795,0,1756978423,15187.31431188,73.58086280999851,50703.52931040001 2025-09-04,09:33:45.000,247,11014903,-795,0,1756978424,15187.3951476,73.64430498000002,50703.66206568 2025-09-04,09:33:46.000,247,11014938,-795,0,1756978425,15187.45577439,73.64430498000002,50703.68302704 2025-09-04,09:33:47.000,247,11014932,-795,0,1756978426,15187.523137489996,73.77118932000303,50703.62713008001 2025-09-04,09:33:48.000,247,11014878,-795,0,1756978427,15187.523137489996,73.76414019000367,50703.64809144001 2025-09-04,09:33:49.000,247,11014940,-795,0,1756978428,15187.657863690001,73.74299279999832,50703.64809144001 2025-09-04,09:33:50.000,247,11015030,-795,0,1756978429,15187.543346419996,73.75004192999768,50703.30572256 2025-09-04,09:33:51.000,247,11014890,-795,0,1756978430,15187.846480369997,73.74299279999832,50703.52931040001 2025-09-04,09:33:52.000,247,11014826,-795,0,1756978431,15187.907107159997,73.75004192999768,50703.59219448 2025-09-04,09:33:53.000,247,11014963,-795,0,1756978432,15187.994679189993,73.77118932000303,50703.64110432 2025-09-04,09:33:54.000,247,11014943,-795,0,1756978433,15188.014888119993,73.80643496999983,50703.564246 2025-09-04,09:33:55.000,247,11014891,-795,0,1756978434,15188.176559559994,73.7288945399996,50703.52232328 2025-09-04,09:33:56.000,247,11014932,-795,0,1756978435,15188.243922659989,73.77823845000239,50703.40354224 2025-09-04,09:33:57.000,247,11014878,-795,0,1756978436,15188.34496730999,73.75004192999768,50703.40354224 2025-09-04,09:33:58.000,247,11014911,-795,0,1756978437,15188.38538516999,73.7288945399996,50703.47341344 2025-09-04,09:33:59.000,247,11014853,-795,0,1756978438,15188.51337506,73.68659976000345,50703.43149072001 2025-09-04,09:34:00.000,247,11014929,-795,0,1756978439,15188.50663874999,73.75004192999768,50703.2498256 2025-09-04,09:34:01.000,247,11014766,-795,0,1756978440,15188.62789232999,73.70774715000152,50703.25681272 2025-09-04,09:34:02.000,247,11014864,-795,0,1756978441,15188.661573879996,73.74299279999832,50703.34065816001 2025-09-04,09:34:03.000,247,11014805,-795,0,1756978442,15188.70872804999,73.70069802000216,50703.44546496 2025-09-04,09:34:04.000,247,11014806,-795,0,1756978443,15188.782827459996,73.76414019000367,50703.501361919996 2025-09-04,09:34:05.000,247,11014876,-795,0,1756978444,15188.823245319996,73.74299279999832,50703.40354224 2025-09-04,09:34:06.000,247,11014860,-795,0,1756978445,15188.843454249996,73.75004192999768,50703.3546324 2025-09-04,09:34:07.000,247,11014824,-795,0,1756978446,15188.951235209992,73.7288945399996,50703.46642632 2025-09-04,09:34:08.000,247,11014894,-795,0,1756978447,15188.910817349992,73.66545236999809,50703.29873544 2025-09-04,09:34:09.000,247,11014863,-795,0,1756978448,15188.904081039997,73.66545236999809,50703.32668392 2025-09-04,09:34:10.000,247,11014756,-795,0,1756978449,15188.883872109996,73.50332237999828,50703.19392864001 2025-09-04,09:34:11.000,247,11014920,-795,0,1756978450,15189.079225100002,73.48922411999956,50703.38258088001 2025-09-04,09:34:12.000,247,11014863,-795,0,1756978451,15189.045543549997,73.40463455999998,50703.37559376 2025-09-04,09:34:13.000,247,11014907,-795,0,1756978452,15189.059016170002,73.45397847000277,50703.32668392 2025-09-04,09:34:14.000,247,11014896,-795,0,1756978453,15189.133115579993,73.40463455999998,50703.333671039996 2025-09-04,09:34:15.000,247,11014912,-795,0,1756978454,15189.220687609988,73.29184848000295,50703.37559376 2025-09-04,09:34:16.000,247,11014985,-795,0,1756978455,15189.200478679988,73.15086588000122,50703.38258088001 2025-09-04,09:34:17.000,247,11014915,-795,0,1756978456,15189.261105469988,73.09447283999907,50703.34764528 2025-09-04,09:34:18.000,247,11014975,-795,0,1756978457,15189.335204879993,72.97463763000269,50703.30572256 2025-09-04,09:34:19.000,247,11015035,-795,0,1756978458,15189.301523329988,72.93939197999862,50703.36161952001 2025-09-04,09:34:20.000,247,11014951,-795,0,1756978459,15189.173533439993,72.7913602500048,50703.01925064 2025-09-04,09:34:21.000,247,11014884,-795,0,1756978460,15189.442985839989,72.74906547000137,50703.31270968001 2025-09-04,09:34:22.000,247,11014810,-795,0,1756978461,15189.490140009999,72.75611460000073,50703.22886424 2025-09-04,09:34:23.000,247,11014900,-795,0,1756978462,15189.409304289999,72.63627939000435,50703.22886424 2025-09-04,09:34:24.000,247,11014963,-795,0,1756978463,15189.436249529994,72.55168983000476,50703.200915760004 2025-09-04,09:34:25.000,247,11014885,-795,0,1756978464,15189.496876319994,72.4811985300039,50703.22886424 2025-09-04,09:34:26.000,247,11014982,-795,0,1756978465,15189.54403048999,72.41070723000303,50703.18694152 2025-09-04,09:34:27.000,247,11014809,-795,0,1756978466,15189.530557869999,72.31201941000472,50703.21489000001 2025-09-04,09:34:28.000,247,11014840,-795,0,1756978467,15189.59118466,72.29792114999873,50703.13803168 2025-09-04,09:34:29.000,247,11014855,-795,0,1756978468,15189.59118466,72.24857724000321,50703.29174832001 2025-09-04,09:34:30.000,247,11014890,-795,0,1756978469,15189.48340369999,72.17808594000235,50702.73976584001 2025-09-04,09:34:31.000,247,11014903,-795,0,1756978470,15189.63160252,72.10054551000212,50703.29174832001 2025-09-04,09:34:32.000,247,11014797,-795,0,1756978471,15189.638338829995,72.07939812000404,50703.22886424 2025-09-04,09:34:33.000,247,11014890,-795,0,1756978472,15189.71243824,72.10054551000212,50703.24283848001 2025-09-04,09:34:34.000,247,11014905,-795,0,1756978473,15189.65181145,71.92431726000359,50703.12405744001 2025-09-04,09:34:35.000,247,11014952,-795,0,1756978474,15189.69222931,71.8749733500008,50703.13104456 2025-09-04,09:34:36.000,247,11015005,-795,0,1756978475,15189.719174549995,71.88907160999952,50703.152005920005 2025-09-04,09:34:37.000,247,11014898,-795,0,1756978476,15189.71243824,71.83267857000465,50703.23585136 2025-09-04,09:34:38.000,247,11014996,-795,0,1756978477,15189.638338829995,71.86792422000144,50703.02623776001 2025-09-04,09:34:39.000,247,11015009,-795,0,1756978478,15189.719174549995,71.86792422000144,50703.103096080005 2025-09-04,09:34:40.000,247,11014907,-795,0,1756978479,15189.66528406999,71.86087509000208,50703.00527640001 2025-09-04,09:34:41.000,247,11014865,-795,0,1756978480,15189.719174549995,71.88907160999952,50703.08213472 2025-09-04,09:34:42.000,247,11014965,-795,0,1756978481,15189.63160252,71.91021900000487,50703.033224880004 2025-09-04,09:34:43.000,247,11014852,-795,0,1756978482,15189.61139359,71.91021900000487,50703.054186240006 2025-09-04,09:34:44.000,247,11014918,-795,0,1756978483,15189.61139359,71.92431726000359,50703.040212 2025-09-04,09:34:45.000,247,11014817,-795,0,1756978484,15189.56423941999,71.91021900000487,50703.103096080005 2025-09-04,09:34:46.000,247,11014815,-795,0,1756978485,15189.597920969994,71.94546465000167,50703.13104456 2025-09-04,09:34:47.000,247,11014921,-795,0,1756978486,15189.698965619995,71.93136639000295,50703.165980159996 2025-09-04,09:34:48.000,247,11014926,-795,0,1756978487,15189.78653764999,71.95251378000103,50703.08213472 2025-09-04,09:34:49.000,247,11014932,-795,0,1756978488,15189.84716443999,71.95251378000103,50703.033224880004 2025-09-04,09:34:50.000,247,11014814,-795,0,1756978489,15189.73264717,71.98071029999846,50702.600023440005 2025-09-04,09:34:51.000,247,11014849,-795,0,1756978490,15189.928000159991,71.99480856000446,50702.92841808001 2025-09-04,09:34:52.000,247,11014739,-795,0,1756978491,15189.961681709996,71.98775942999782,50703.02623776001 2025-09-04,09:34:53.000,247,11014839,-795,0,1756978492,15189.9549454,71.91726813000423,50703.00527640001 2025-09-04,09:34:54.000,247,11014887,-795,0,1756978493,15190.002099569996,71.95956291000039,50702.984315040005 2025-09-04,09:34:55.000,247,11014869,-795,0,1756978494,15190.049253739991,71.94546465000167,50702.87950824001 2025-09-04,09:34:56.000,247,11014947,-795,0,1756978495,15190.123353149997,71.88202248000016,50702.97732792001 2025-09-04,09:34:57.000,247,11014960,-795,0,1756978496,15190.136825770001,71.84677683000336,50703.040212 2025-09-04,09:34:58.000,247,11014966,-795,0,1756978497,15190.116616840001,71.83267857000465,50703.00527640001 2025-09-04,09:34:59.000,247,11014898,-795,0,1756978498,15190.076198980001,71.70579423000163,50702.96335368 2025-09-04,09:35:00.000,247,11014848,-795,0,1756978499,15190.029044809991,71.67759771000419,50702.68386888 2025-09-04,09:35:01.000,247,11014955,-795,0,1756978500,15190.130089459992,71.69874510000227,50702.97732792001 2025-09-04,09:35:02.000,247,11015020,-795,0,1756978501,15190.311969829992,71.79038379000121,50702.92841808001 2025-09-04,09:35:03.000,247,11014953,-795,0,1756978502,15190.183979939997,71.6634994499982,50702.886495360006 2025-09-04,09:35:04.000,247,11014831,-795,0,1756978503,15190.109880529992,71.75513814000442,50702.92841808001 2025-09-04,09:35:05.000,247,11014835,-795,0,1756978504,15190.190716249992,71.73399074999907,50702.97732792001 2025-09-04,09:35:06.000,247,11014960,-795,0,1756978505,15190.082935289996,71.71989249000035,50702.92841808001 2025-09-04,09:35:07.000,247,11014747,-795,0,1756978506,15190.136825770001,71.69874510000227,50702.96335368 2025-09-04,09:35:08.000,247,11014910,-795,0,1756978507,15190.143562079997,71.71284336000099,50702.94239232 2025-09-04,09:35:09.000,247,11014943,-795,0,1756978508,15190.076198980001,71.68464684000355,50702.865534000004 2025-09-04,09:35:10.000,247,11014845,-795,0,1756978509,15189.90779122999,71.69169597000291,50702.62797192 2025-09-04,09:35:11.000,247,11014959,-795,0,1756978510,15190.062726359996,71.69874510000227,50702.95636656001 2025-09-04,09:35:12.000,247,11014883,-795,0,1756978511,15190.055990050001,71.6634994499982,50702.830598399996 2025-09-04,09:35:13.000,247,11014921,-795,0,1756978512,15190.049253739991,71.61415554000268,50702.87252112 2025-09-04,09:35:14.000,247,11014917,-795,0,1756978513,15190.062726359996,71.64940118999948,50702.886495360006 2025-09-04,09:35:15.000,247,11014824,-795,0,1756978514,15190.143562079997,71.60005728000397,50702.90745672001 2025-09-04,09:35:16.000,247,11014942,-795,0,1756978515,15190.170507319992,71.57186075999925,50702.89348248 2025-09-04,09:35:17.000,247,11014860,-795,0,1756978516,15190.231134109992,71.53661511000246,50702.80264992 2025-09-04,09:35:18.000,247,11014796,-795,0,1756978517,15190.352387689993,71.50841858999775,50702.84457264 2025-09-04,09:35:19.000,247,11014924,-795,0,1756978518,15190.453432339993,71.43792729000415,50702.75374008 2025-09-04,09:35:20.000,247,11014816,-795,0,1756978519,15190.379332930002,71.40268164000008,50702.61399768 2025-09-04,09:35:21.000,247,11014926,-795,0,1756978520,15190.466904959998,71.40973076999944,50702.75374008 2025-09-04,09:35:22.000,247,11014942,-795,0,1756978521,15190.500586509988,71.31104295000114,50702.600023440005 2025-09-04,09:35:23.000,247,11014911,-795,0,1756978522,15190.561213299989,71.2828464300037,50702.7257916 2025-09-04,09:35:24.000,247,11014828,-795,0,1756978523,15190.594894849994,71.2687481699977,50702.67688176 2025-09-04,09:35:25.000,247,11014846,-795,0,1756978524,15190.642049019989,71.29694469000242,50702.73976584001 2025-09-04,09:35:26.000,247,11015000,-795,0,1756978525,15190.635312709994,71.25464990999899,50702.662907519996 2025-09-04,09:35:27.000,247,11014960,-795,0,1756978526,15190.689203189999,71.28989556000306,50702.63495904 2025-09-04,09:35:28.000,247,11014935,-795,0,1756978527,15190.72288473999,71.381534250002,50702.5860492 2025-09-04,09:35:29.000,247,11014936,-795,0,1756978528,15190.76330259999,71.29694469000242,50702.551113600006 2025-09-04,09:35:30.000,247,11014908,-795,0,1756978529,15190.70267580999,71.25464990999899,50702.35547424001 2025-09-04,09:35:31.000,247,11014869,-795,0,1756978530,15190.8306657,71.36038686000393,50702.648933280005 2025-09-04,09:35:32.000,247,11014972,-795,0,1756978531,15190.8306657,71.28989556000306,50702.61399768 2025-09-04,09:35:33.000,247,11014944,-795,0,1756978532,15190.87108356,71.23350252000091,50702.69085600001 2025-09-04,09:35:34.000,247,11014967,-795,0,1756978533,15190.8306657,71.27579730000434,50702.61399768 2025-09-04,09:35:35.000,247,11014852,-795,0,1756978534,15190.92497403999,71.20530600000347,50702.6559204 2025-09-04,09:35:36.000,247,11014786,-795,0,1756978535,15190.91150142,71.19120774000476,50702.62797192 2025-09-04,09:35:37.000,247,11014810,-795,0,1756978536,15190.898028799995,71.14186383000197,50702.54412648001 2025-09-04,09:35:38.000,247,11014909,-795,0,1756978537,15190.857610939995,71.14186383000197,50702.53713936 2025-09-04,09:35:39.000,247,11014856,-795,0,1756978538,15190.95191928,71.09251991999918,50702.600023440005 2025-09-04,09:35:40.000,247,11014862,-795,0,1756978539,15190.95191928,70.99383210000087,50702.495216639996 2025-09-04,09:35:41.000,247,11014854,-795,0,1756978540,15191.11359072,70.91629167000065,50702.600023440005 2025-09-04,09:35:42.000,247,11014930,-795,0,1756978541,15191.147272269991,70.95858645000408,50702.59303632001 2025-09-04,09:35:43.000,247,11014945,-795,0,1756978542,15191.19442644,70.93743905999872,50702.40438408001 2025-09-04,09:35:44.000,247,11014979,-795,0,1756978543,15191.261789539996,70.9233408,50702.530152240004 2025-09-04,09:35:45.000,247,11014881,-795,0,1756978544,15191.221371679996,70.73301429000276,50702.481242400005 2025-09-04,09:35:46.000,247,11014978,-795,0,1756978545,15191.207899059991,70.62022820999846,50702.50220376001 2025-09-04,09:35:47.000,247,11015015,-795,0,1756978546,15191.201162749996,70.62022820999846,50702.3415 2025-09-04,09:35:48.000,247,11014853,-795,0,1756978547,15191.221371679996,70.67662125000061,50702.52316512001 2025-09-04,09:35:49.000,247,11014846,-795,0,1756978548,15191.21463537,70.54268777999823,50702.516178 2025-09-04,09:35:50.000,247,11014886,-795,0,1756978549,15191.11359072,70.54268777999823,50702.42534544001 2025-09-04,09:35:51.000,247,11014824,-795,0,1756978550,15191.147272269991,70.57088430000294,50702.57207496001 2025-09-04,09:35:52.000,247,11014846,-795,0,1756978551,15191.187690129991,70.63432647000445,50702.47425528001 2025-09-04,09:35:53.000,247,11015013,-795,0,1756978552,15191.12706333999,70.57088430000294,50702.48822952 2025-09-04,09:35:54.000,247,11014971,-795,0,1756978553,15191.09338179,70.50039300000208,50702.45329392001 2025-09-04,09:35:55.000,247,11014850,-795,0,1756978554,15191.059700239995,70.52858951999951,50702.481242400005 2025-09-04,09:35:56.000,247,11014762,-795,0,1756978555,15191.12706333999,70.5779334300023,50702.62797192 2025-09-04,09:35:57.000,247,11014845,-795,0,1756978556,15191.08664547999,70.56383517000359,50702.61399768 2025-09-04,09:35:58.000,247,11014829,-795,0,1756978557,15191.06643654999,70.64137560000381,50702.516178 2025-09-04,09:35:59.000,247,11014935,-795,0,1756978558,15191.079909169996,70.69071950999933,50702.5860492 2025-09-04,09:36:00.000,247,11014822,-795,0,1756978559,15190.95191928,70.7259651600034,50702.37643560001 2025-09-04,09:36:01.000,247,11014750,-795,0,1756978560,15191.039491309995,70.8598986299985,50702.57207496001 2025-09-04,09:36:02.000,247,11014985,-795,0,1756978561,15191.05296393,70.81760385000234,50702.50919088 2025-09-04,09:36:03.000,247,11014938,-795,0,1756978562,15191.01254607,70.74711255000148,50702.46726816 2025-09-04,09:36:04.000,247,11014869,-795,0,1756978563,15191.01254607,70.9233408,50702.4113712 2025-09-04,09:36:05.000,247,11014766,-795,0,1756978564,15191.059700239995,70.93743905999872,50702.47425528001 2025-09-04,09:36:06.000,247,11014910,-795,0,1756978565,15191.02601868999,70.93038992999936,50702.48822952 2025-09-04,09:36:07.000,247,11014885,-795,0,1756978566,15191.00580975999,70.86694775999786,50702.36944848 2025-09-04,09:36:08.000,247,11014861,-795,0,1756978567,15191.15400858,70.89514428000257,50702.32053864 2025-09-04,09:36:09.000,247,11014910,-795,0,1756978568,15191.160744889996,70.9233408,50702.39739696 2025-09-04,09:36:10.000,247,11014869,-795,0,1756978569,15191.05296393,70.84580036999978,50702.16682200001 2025-09-04,09:36:11.000,247,11014978,-795,0,1756978570,15191.201162749996,70.87399689000449,50702.29957728 2025-09-04,09:36:12.000,247,11014955,-795,0,1756978571,15191.228107989991,70.74711255000148,50702.327525759996 2025-09-04,09:36:13.000,247,11014934,-795,0,1756978572,15191.268525849991,70.80350559000362,50702.33451288001 2025-09-04,09:36:14.000,247,11014920,-795,0,1756978573,15191.295471090001,70.79645646000426,50702.39040984 2025-09-04,09:36:15.000,247,11014785,-795,0,1756978574,15191.329152639992,70.74006342000212,50702.29259016 2025-09-04,09:36:16.000,247,11014799,-795,0,1756978575,15191.315680020001,70.69776863999869,50702.34848712 2025-09-04,09:36:17.000,247,11014953,-795,0,1756978576,15191.295471090001,70.69071950999933,50702.36944848 2025-09-04,09:36:18.000,247,11014911,-795,0,1756978577,15191.281998469996,70.73301429000276,50702.29259016 2025-09-04,09:36:19.000,247,11015006,-795,0,1756978578,15191.288734779992,70.68367037999997,50702.3415 2025-09-04,09:36:20.000,247,11014926,-795,0,1756978579,15191.221371679996,70.77530906999891,50702.215731840006 2025-09-04,09:36:21.000,247,11014846,-795,0,1756978580,15191.281998469996,70.81055472000298,50702.33451288001 2025-09-04,09:36:22.000,247,11014785,-795,0,1756978581,15191.207899059991,70.8246529800017,50702.30656440001 2025-09-04,09:36:23.000,247,11014983,-795,0,1756978582,15191.248316919991,70.86694775999786,50702.33451288001 2025-09-04,09:36:24.000,247,11014792,-795,0,1756978583,15191.19442644,71.01497948999895,50702.33451288001 2025-09-04,09:36:25.000,247,11014811,-795,0,1756978584,15191.140535959996,71.0361268800043,50702.313551520005 2025-09-04,09:36:26.000,247,11014949,-795,0,1756978585,15191.05296393,71.1066181799979,50702.3415 2025-09-04,09:36:27.000,247,11014970,-795,0,1756978586,15191.07317286,71.09956904999854,50702.27861592 2025-09-04,09:36:28.000,247,11014789,-795,0,1756978587,15191.01254607,71.00088123000023,50702.313551520005 2025-09-04,09:36:29.000,247,11014901,-795,0,1756978588,15191.02601868999,71.16301122000004,50702.27861592 2025-09-04,09:36:30.000,247,11014939,-795,0,1756978589,15190.89129249,71.2194042600022,50702.11092504 2025-09-04,09:36:31.000,247,11014914,-795,0,1756978590,15190.99233714,71.1700603499994,50702.22271896 2025-09-04,09:36:32.000,247,11014813,-795,0,1756978591,15190.99233714,71.13481470000261,50702.25765456001 2025-09-04,09:36:33.000,247,11014897,-795,0,1756978592,15190.877819869995,71.19825687000412,50702.15284776 2025-09-04,09:36:34.000,247,11014841,-795,0,1756978593,15190.95191928,71.14891296000133,50702.20874472001 2025-09-04,09:36:35.000,247,11014892,-795,0,1756978594,15191.019282379995,71.11366731000453,50702.1318864 2025-09-04,09:36:36.000,247,11014844,-795,0,1756978595,15190.97212821,71.1700603499994,50702.194770480004 2025-09-04,09:36:37.000,247,11014903,-795,0,1756978596,15191.00580975999,71.20530600000347,50702.215731840006 2025-09-04,09:36:38.000,247,11014782,-795,0,1756978597,15190.98560082999,71.25464990999899,50702.17380912 2025-09-04,09:36:39.000,247,11014871,-795,0,1756978598,15190.98560082999,71.28989556000306,50702.18778336001 2025-09-04,09:36:40.000,247,11014785,-795,0,1756978599,15190.85087463,71.19825687000412,50701.79650464 2025-09-04,09:36:41.000,247,11014776,-795,0,1756978600,15190.92497403999,71.3180920800005,50702.11092504 2025-09-04,09:36:42.000,247,11014941,-795,0,1756978601,15190.92497403999,71.2828464300037,50702.12489928 2025-09-04,09:36:43.000,247,11014835,-795,0,1756978602,15190.817193079994,71.39563251000072,50702.06900232001 2025-09-04,09:36:44.000,247,11014787,-795,0,1756978603,15190.87108356,71.4167798999988,50702.07598944 2025-09-04,09:36:45.000,247,11014868,-795,0,1756978604,15190.86434724999,71.42382902999816,50702.20874472001 2025-09-04,09:36:46.000,247,11014934,-795,0,1756978605,15190.77003891,71.5648116299999,50702.04105384001 2025-09-04,09:36:47.000,247,11014898,-795,0,1756978606,15190.86434724999,71.6634994499982,50702.027079600004 2025-09-04,09:36:48.000,247,11014920,-795,0,1756978607,15190.82392938999,71.64235206000012,50702.07598944 2025-09-04,09:36:49.000,247,11014864,-795,0,1756978608,15190.84413831999,71.7269416199997,50702.12489928 2025-09-04,09:36:50.000,247,11014847,-795,0,1756978609,15190.695939499994,71.74808900999778,50701.75458192001 2025-09-04,09:36:51.000,247,11014861,-795,0,1756978610,15190.776775219994,71.86792422000144,50702.07598944 2025-09-04,09:36:52.000,247,11014752,-795,0,1756978611,15190.76330259999,71.839727700004,50701.98515688 2025-09-04,09:36:53.000,247,11014848,-795,0,1756978612,15190.729621049999,71.94546465000167,50701.992143999996 2025-09-04,09:36:54.000,247,11014939,-795,0,1756978613,15190.716148429994,71.9736611699991,50701.97118264001 2025-09-04,09:36:55.000,247,11014848,-795,0,1756978614,15190.749829979999,72.03005421000125,50701.929259920005 2025-09-04,09:36:56.000,247,11014868,-795,0,1756978615,15190.668994259999,72.14284028999828,50701.97118264001 2025-09-04,09:36:57.000,247,11014866,-795,0,1756978616,15190.682466879989,72.19218420000107,50701.84541448 2025-09-04,09:36:58.000,247,11014818,-795,0,1756978617,15190.675730569994,72.26267550000193,50701.85240160001 2025-09-04,09:36:59.000,247,11014831,-795,0,1756978618,15190.74309366999,72.3684124499996,50701.80349176001 2025-09-04,09:37:00.000,247,11014815,-795,0,1756978619,15190.574685919993,72.45300200999918,50701.5729168 2025-09-04,09:37:01.000,247,11014858,-795,0,1756978620,15190.615103779994,72.54464069999813,50701.978169760005 2025-09-04,09:37:02.000,247,11014856,-795,0,1756978621,15190.689203189999,72.50939505000133,50701.9572084 2025-09-04,09:37:03.000,247,11014937,-795,0,1756978622,15190.628576399999,72.56578809000348,50701.87336296001 2025-09-04,09:37:04.000,247,11014929,-795,0,1756978623,15190.689203189999,72.62923025999771,50701.83842736 2025-09-04,09:37:05.000,247,11014819,-795,0,1756978624,15190.695939499994,72.6433285200037,50701.87336296001 2025-09-04,09:37:06.000,247,11014872,-795,0,1756978625,15190.655521639994,72.7913602500048,50701.76855616 2025-09-04,09:37:07.000,247,11014758,-795,0,1756978626,15190.78351152999,72.78431111999816,50701.63580088001 2025-09-04,09:37:08.000,247,11014825,-795,0,1756978627,15190.81045677,72.7772619899988,50701.85240160001 2025-09-04,09:37:09.000,247,11014775,-795,0,1756978628,15190.938446659995,72.78431111999816,50701.691697840004 2025-09-04,09:37:10.000,247,11014794,-795,0,1756978629,15190.87108356,72.81250764000288,50701.51003272 2025-09-04,09:37:11.000,247,11014800,-795,0,1756978630,15191.059700239995,72.81250764000288,50701.712659200006 2025-09-04,09:37:12.000,247,11014845,-795,0,1756978631,15191.100118099996,72.74906547000137,50701.69868496 2025-09-04,09:37:13.000,247,11014762,-795,0,1756978632,15191.187690129991,72.75611460000073,50701.67073648 2025-09-04,09:37:14.000,247,11014912,-795,0,1756978633,15191.140535959996,72.80545851000352,50701.61483952001 2025-09-04,09:37:15.000,247,11014734,-795,0,1756978634,15191.147272269991,72.71381982000457,50701.69868496 2025-09-04,09:37:16.000,247,11014819,-795,0,1756978635,15191.09338179,72.6785741700005,50701.691697840004 2025-09-04,09:37:17.000,247,11014970,-795,0,1756978636,15191.079909169996,72.74201634000201,50701.6078524 2025-09-04,09:37:18.000,247,11014821,-795,0,1756978637,15190.96539189999,72.66447591000178,50701.57990392 2025-09-04,09:37:19.000,247,11014785,-795,0,1756978638,15190.88455617999,72.67152504000114,50701.66374936001 2025-09-04,09:37:20.000,247,11014939,-795,0,1756978639,15190.898028799995,72.57283722000284,50701.51003272 2025-09-04,09:37:21.000,247,11014909,-795,0,1756978640,15190.85087463,72.53759156999877,50701.67073648 2025-09-04,09:37:22.000,247,11014811,-795,0,1756978641,15190.776775219994,72.60103374000028,50701.63580088001 2025-09-04,09:37:23.000,247,11014886,-795,0,1756978642,15190.796984149994,72.54464069999813,50701.61483952001 2025-09-04,09:37:24.000,247,11014903,-795,0,1756978643,15190.729621049999,72.55168983000476,50701.6777236 2025-09-04,09:37:25.000,247,11014894,-795,0,1756978644,15190.682466879989,72.47414940000453,50701.55195544 2025-09-04,09:37:26.000,247,11014845,-795,0,1756978645,15190.642049019989,72.44595287999982,50701.62182664 2025-09-04,09:37:27.000,247,11014868,-795,0,1756978646,15190.716148429994,72.42480549000175,50701.63580088001 2025-09-04,09:37:28.000,247,11014822,-795,0,1756978647,15190.749829979999,72.32611767000344,50701.712659200006 2025-09-04,09:37:29.000,247,11014884,-795,0,1756978648,15190.655521639994,72.3684124499996,50701.68471072001 2025-09-04,09:37:30.000,247,11014852,-795,0,1756978649,15190.621840089989,72.3684124499996,50701.377277440006 2025-09-04,09:37:31.000,247,11014866,-795,0,1756978650,15190.756566289994,72.3331668000028,50701.712659200006 2025-09-04,09:37:32.000,247,11014957,-795,0,1756978651,15190.749829979999,72.17103681000299,50701.642788000005 2025-09-04,09:37:33.000,247,11014812,-795,0,1756978652,15190.76330259999,72.25562637000257,50701.5729168 2025-09-04,09:37:34.000,247,11014967,-795,0,1756978653,15190.74309366999,72.14988942000491,50701.55894256 2025-09-04,09:37:35.000,247,11014752,-795,0,1756978654,15190.695939499994,72.15693855000427,50701.40522592 2025-09-04,09:37:36.000,247,11014896,-795,0,1756978655,15190.837402009995,72.22742984999786,50701.41920016001 2025-09-04,09:37:37.000,247,11014832,-795,0,1756978656,15190.796984149994,72.1851350700017,50701.45413576 2025-09-04,09:37:38.000,247,11014911,-795,0,1756978657,15190.81045677,72.17103681000299,50701.321380479996 2025-09-04,09:37:39.000,247,11014920,-795,0,1756978658,15190.79024784,72.21333158999914,50701.46112288 2025-09-04,09:37:40.000,247,11014822,-795,0,1756978659,15190.72288473999,72.19218420000107,50701.19561232 2025-09-04,09:37:41.000,247,11014874,-795,0,1756978660,15190.76330259999,72.40365810000367,50701.37029032001 2025-09-04,09:37:42.000,247,11014902,-795,0,1756978661,15190.749829979999,72.48824766000325,50701.426187280005 2025-09-04,09:37:43.000,247,11014833,-795,0,1756978662,15190.716148429994,72.43890375000046,50701.377277440006 2025-09-04,09:37:44.000,247,11014941,-795,0,1756978663,15190.682466879989,72.54464069999813,50701.34932896001 2025-09-04,09:37:45.000,247,11014844,-795,0,1756978664,15190.588158539998,72.62923025999771,50701.293432 2025-09-04,09:37:46.000,247,11014836,-795,0,1756978665,15190.527531749998,72.58693548000156,50701.26548352 2025-09-04,09:37:47.000,247,11014859,-795,0,1756978666,15190.439959719988,72.65037765000307,50701.37029032001 2025-09-04,09:37:48.000,247,11014835,-795,0,1756978667,15190.466904959998,72.74201634000201,50701.307406240005 2025-09-04,09:37:49.000,247,11014848,-795,0,1756978668,15190.365860309998,72.76316373000009,50701.28644488 2025-09-04,09:37:50.000,247,11014882,-795,0,1756978669,15190.170507319992,72.74906547000137,50700.94407600001 2025-09-04,09:37:51.000,247,11014829,-795,0,1756978670,15190.217661490002,72.83365503000095,50701.293432 2025-09-04,09:37:52.000,247,11014821,-795,0,1756978671,15190.251343039992,72.86185154999839,50701.27247064 2025-09-04,09:37:53.000,247,11014830,-795,0,1756978672,15190.217661490002,72.86185154999839,50701.23054792001 2025-09-04,09:37:54.000,247,11014774,-795,0,1756978673,15190.224397799997,72.86890067999775,50701.13272824001 2025-09-04,09:37:55.000,247,11014842,-795,0,1756978674,15190.210925179992,72.83365503000095,50701.21657368 2025-09-04,09:37:56.000,247,11014907,-795,0,1756978675,15190.190716249992,72.85480241999903,50701.19561232 2025-09-04,09:37:57.000,247,11014948,-795,0,1756978676,15190.237870420002,72.77021285999945,50701.188625200004 2025-09-04,09:37:58.000,247,11014944,-795,0,1756978677,15190.224397799997,72.70677068999794,50701.188625200004 2025-09-04,09:37:59.000,247,11014830,-795,0,1756978678,15190.231134109992,72.77021285999945,50701.16067672001 2025-09-04,09:38:00.000,247,11014924,-795,0,1756978679,15190.177243630002,72.66447591000178,50700.96503736001 2025-09-04,09:38:01.000,247,11014877,-795,0,1756978680,15190.359124000002,72.54464069999813,50701.18163808001 2025-09-04,09:38:02.000,247,11014954,-795,0,1756978681,15190.439959719988,72.55873896000412,50701.090805520005 2025-09-04,09:38:03.000,247,11014868,-795,0,1756978682,15190.480377579988,72.53759156999877,50701.118754 2025-09-04,09:38:04.000,247,11014851,-795,0,1756978683,15190.514059129993,72.52349331000005,50701.020934320004 2025-09-04,09:38:05.000,247,11014761,-795,0,1756978684,15190.473641269993,72.45300200999918,50701.03490856001 2025-09-04,09:38:06.000,247,11014810,-795,0,1756978685,15190.426487099998,72.44595287999982,50700.91612752001 2025-09-04,09:38:07.000,247,11014838,-795,0,1756978686,15190.311969829992,72.37546157999896,50700.985998719996 2025-09-04,09:38:08.000,247,11014807,-795,0,1756978687,15190.318706140002,72.35431419000088,50701.020934320004 2025-09-04,09:38:09.000,247,11014863,-795,0,1756978688,15190.190716249992,72.26972463000129,50700.88119192 2025-09-04,09:38:10.000,247,11014802,-795,0,1756978689,15190.089671599992,72.1216929000002,50700.60869424001 2025-09-04,09:38:11.000,247,11014885,-795,0,1756978690,15190.210925179992,72.09349638000276,50700.94407600001 2025-09-04,09:38:12.000,247,11014832,-795,0,1756978691,15190.204188869997,72.19218420000107,50700.874204800006 2025-09-04,09:38:13.000,247,11014776,-795,0,1756978692,15190.170507319992,72.19218420000107,50700.89516616001 2025-09-04,09:38:14.000,247,11014889,-795,0,1756978693,15189.941472779996,72.2203807199985,50700.804333600005 2025-09-04,09:38:15.000,247,11014839,-795,0,1756978694,15189.860637059995,72.2203807199985,50700.86721768001 2025-09-04,09:38:16.000,247,11014917,-795,0,1756978695,15189.840428129995,72.05120159999933,50700.78337224 2025-09-04,09:38:17.000,247,11014793,-795,0,1756978696,15189.83369182,72.00890682000318,50700.77638512001 2025-09-04,09:38:18.000,247,11014818,-795,0,1756978697,15189.74611978999,72.12874202999956,50700.82529496001 2025-09-04,09:38:19.000,247,11014894,-795,0,1756978698,15189.779801339995,72.0864472500034,50700.79734648001 2025-09-04,09:38:20.000,247,11014810,-795,0,1756978699,15189.58444834999,72.07234899000468,50700.538823040006 2025-09-04,09:38:21.000,247,11014911,-795,0,1756978700,15189.60465727999,72.00890682000318,50700.72048816 2025-09-04,09:38:22.000,247,11014905,-795,0,1756978701,15189.63160252,72.04415246999997,50700.76241088 2025-09-04,09:38:23.000,247,11014858,-795,0,1756978702,15189.698965619995,71.99480856000446,50700.77638512001 2025-09-04,09:38:24.000,247,11014881,-795,0,1756978703,15189.67202038,71.94546465000167,50700.83228208 2025-09-04,09:38:25.000,247,11014802,-795,0,1756978704,15189.60465727999,71.93136639000295,50700.77638512001 2025-09-04,09:38:26.000,247,11014944,-795,0,1756978705,15189.61139359,72.01595595000254,50700.78337224 2025-09-04,09:38:27.000,247,11014842,-795,0,1756978706,15189.58444834999,71.9736611699991,50700.79734648001 2025-09-04,09:38:28.000,247,11014861,-795,0,1756978707,15189.57097573,71.95956291000039,50700.69952680001 2025-09-04,09:38:29.000,247,11014832,-795,0,1756978708,15189.58444834999,71.98775942999782,50700.71350104 2025-09-04,09:38:30.000,247,11014766,-795,0,1756978709,15189.402567979989,72.05120159999933,50700.33619656 2025-09-04,09:38:31.000,247,11014869,-795,0,1756978710,15189.537294179994,72.0230050800019,50700.54581016 2025-09-04,09:38:32.000,247,11014814,-795,0,1756978711,15189.517085249994,71.9736611699991,50700.59472 2025-09-04,09:38:33.000,247,11014943,-795,0,1756978712,15189.48340369999,71.90316986999824,50700.39209352001 2025-09-04,09:38:34.000,247,11014966,-795,0,1756978713,15189.52382155999,72.00890682000318,50700.49690032 2025-09-04,09:38:35.000,247,11014881,-795,0,1756978714,15189.50361262999,72.04415246999997,50700.58074576001 2025-09-04,09:38:36.000,247,11014921,-795,0,1756978715,15189.52382155999,71.96661203999975,50700.37811928 2025-09-04,09:38:37.000,247,11014892,-795,0,1756978716,15189.52382155999,71.91726813000423,50700.420042000005 2025-09-04,09:38:38.000,247,11014865,-795,0,1756978717,15189.530557869999,71.96661203999975,50700.41305488001 2025-09-04,09:38:39.000,247,11015006,-795,0,1756978718,15189.618129899995,72.1216929000002,50700.482926079996 2025-09-04,09:38:40.000,247,11014937,-795,0,1756978719,15189.389095359998,72.0230050800019,50700.23837688 2025-09-04,09:38:41.000,247,11014921,-795,0,1756978720,15189.52382155999,72.0230050800019,50700.39209352001 2025-09-04,09:38:42.000,247,11014898,-795,0,1756978721,15189.56423941999,72.05825072999869,50700.371132160006 2025-09-04,09:38:43.000,247,11014810,-795,0,1756978722,15189.60465727999,72.04415246999997,50700.3851064 2025-09-04,09:38:44.000,247,11014755,-795,0,1756978723,15189.59118466,72.0230050800019,50700.42702912 2025-09-04,09:38:45.000,247,11014833,-795,0,1756978724,15189.61139359,71.9736611699991,50700.32222232001 2025-09-04,09:38:46.000,247,11014984,-795,0,1756978725,15189.638338829995,72.0864472500034,50700.29427384001 2025-09-04,09:38:47.000,247,11014850,-795,0,1756978726,15189.719174549995,71.99480856000446,50700.39209352001 2025-09-04,09:38:48.000,247,11014894,-795,0,1756978727,15189.638338829995,72.00890682000318,50700.35715792 2025-09-04,09:38:49.000,247,11014966,-795,0,1756978728,15189.638338829995,72.05825072999869,50700.182479920004 2025-09-04,09:38:50.000,247,11014898,-795,0,1756978729,15189.557503109994,72.0230050800019,50699.965879200005 2025-09-04,09:38:51.000,247,11014821,-795,0,1756978730,15189.658547759995,72.03710334000061,50700.19645416001 2025-09-04,09:38:52.000,247,11014947,-795,0,1756978731,15189.68549299999,72.00185769000382,50700.203441280006 2025-09-04,09:38:53.000,247,11014938,-795,0,1756978732,15189.69222931,71.99480856000446,50700.10562160001 2025-09-04,09:38:54.000,247,11014933,-795,0,1756978733,15189.739383479995,71.98071029999846,50700.05671176001 2025-09-04,09:38:55.000,247,11014887,-795,0,1756978734,15189.67202038,72.07939812000404,50700.070686 2025-09-04,09:38:56.000,247,11014993,-795,0,1756978735,15189.698965619995,71.98775942999782,50700.07767312001 2025-09-04,09:38:57.000,247,11014794,-795,0,1756978736,15189.739383479995,71.94546465000167,50700.04972464 2025-09-04,09:38:58.000,247,11014795,-795,0,1756978737,15189.779801339995,72.00890682000318,50699.965879200005 2025-09-04,09:38:59.000,247,11014861,-795,0,1756978738,15189.82695550999,72.00185769000382,50700.04273752 2025-09-04,09:39:00.000,247,11014933,-795,0,1756978739,15189.7528561,71.98775942999782,50699.86107240001 2025-09-04,09:39:01.000,247,11014829,-795,0,1756978740,15189.840428129995,72.05120159999933,50699.99382768 2025-09-04,09:39:02.000,247,11014866,-795,0,1756978741,15189.779801339995,72.05120159999933,50699.84011104001 2025-09-04,09:39:03.000,247,11014918,-795,0,1756978742,15189.76632871999,72.05825072999869,50699.97985344001 2025-09-04,09:39:04.000,247,11014832,-795,0,1756978743,15189.719174549995,72.05825072999869,50699.896008 2025-09-04,09:39:05.000,247,11015002,-795,0,1756978744,15189.719174549995,72.00185769000382,50699.90299512 2025-09-04,09:39:06.000,247,11014862,-795,0,1756978745,15189.72591085999,72.09349638000276,50699.88203376 2025-09-04,09:39:07.000,247,11014826,-795,0,1756978746,15189.577712039994,72.11464377000084,50699.97985344001 2025-09-04,09:39:08.000,247,11014840,-795,0,1756978747,15189.496876319994,72.14284028999828,50699.98684056001 2025-09-04,09:39:09.000,247,11014854,-795,0,1756978748,15189.442985839989,72.09349638000276,50700.00780192001 2025-09-04,09:39:10.000,247,11014844,-795,0,1756978749,15189.308259639998,72.0230050800019,50699.6863944 2025-09-04,09:39:11.000,247,11014852,-795,0,1756978750,15189.321732259988,72.0864472500034,50699.868059520006 2025-09-04,09:39:12.000,247,11014874,-795,0,1756978751,15189.368886429998,72.07234899000468,50699.896008 2025-09-04,09:39:13.000,247,11014918,-795,0,1756978752,15189.389095359998,72.11464377000084,50699.90299512 2025-09-04,09:39:14.000,247,11014908,-795,0,1756978753,15189.375622739994,72.0864472500034,50699.83312392 2025-09-04,09:39:15.000,247,11014798,-795,0,1756978754,15189.416040599994,72.12874202999956,50699.847098160004 2025-09-04,09:39:16.000,247,11014847,-795,0,1756978755,15189.335204879993,72.07939812000404,50699.76325272 2025-09-04,09:39:17.000,247,11014903,-795,0,1756978756,15189.362150119989,72.14988942000491,50699.83312392 2025-09-04,09:39:18.000,247,11014897,-795,0,1756978757,15189.395831669994,72.04415246999997,50699.70735576 2025-09-04,09:39:19.000,247,11014911,-795,0,1756978758,15189.368886429998,72.06529985999805,50699.66543304 2025-09-04,09:39:20.000,247,11014847,-795,0,1756978759,15189.267841779998,72.11464377000084,50699.581587600005 2025-09-04,09:39:21.000,247,11014798,-795,0,1756978760,15189.308259639998,72.10054551000212,50699.60953608 2025-09-04,09:39:22.000,247,11014878,-795,0,1756978761,15189.301523329988,72.05825072999869,50699.59556184 2025-09-04,09:39:23.000,247,11014909,-795,0,1756978762,15189.274578089993,72.14988942000491,50699.60254896001 2025-09-04,09:39:24.000,247,11014864,-795,0,1756978763,15189.348677499998,72.1851350700017,50699.65844592 2025-09-04,09:39:25.000,247,11014873,-795,0,1756978764,15189.341941189989,72.2203807199985,50699.65145880001 2025-09-04,09:39:26.000,247,11014965,-795,0,1756978765,15189.254369159993,72.24857724000321,50699.53966488 2025-09-04,09:39:27.000,247,11014820,-795,0,1756978766,15189.207214989998,72.3331668000028,50699.462806560005 2025-09-04,09:39:28.000,247,11014976,-795,0,1756978767,15189.294787019993,72.38955983999767,50699.546652 2025-09-04,09:39:29.000,247,11014891,-795,0,1756978768,15189.180269750002,72.4811985300039,50699.56062624 2025-09-04,09:39:30.000,247,11014950,-795,0,1756978769,15189.099434030002,72.60808286999963,50699.364986880006 2025-09-04,09:39:31.000,247,11014822,-795,0,1756978770,15189.139851890002,72.60808286999963,50699.51870352 2025-09-04,09:39:32.000,247,11014799,-795,0,1756978771,15189.072488789992,72.62923025999771,50699.44883232 2025-09-04,09:39:33.000,247,11014791,-795,0,1756978772,15189.112906649993,72.65037765000307,50699.43485808001 2025-09-04,09:39:34.000,247,11014798,-795,0,1756978773,15189.092697719992,72.68562329999986,50699.37896112 2025-09-04,09:39:35.000,247,11014775,-795,0,1756978774,15189.133115579993,72.68562329999986,50699.39992248 2025-09-04,09:39:36.000,247,11014880,-795,0,1756978775,15189.059016170002,72.75611460000073,50699.42787096 2025-09-04,09:39:37.000,247,11014843,-795,0,1756978776,15189.018598310002,72.79840938000416,50699.39293536 2025-09-04,09:39:38.000,247,11014818,-795,0,1756978777,15189.119642960002,72.83365503000095,50699.37896112 2025-09-04,09:39:39.000,247,11014957,-795,0,1756978778,15189.160060820002,72.78431111999816,50699.38594824001 2025-09-04,09:39:40.000,247,11014827,-795,0,1756978779,15188.998389380002,72.72086895000393,50698.90383696001 2025-09-04,09:39:41.000,247,11014932,-795,0,1756978780,15189.261105469988,72.69267242999922,50699.26716720001 2025-09-04,09:39:42.000,247,11014866,-795,0,1756978781,15189.227423919998,72.615131999999,50699.22524448 2025-09-04,09:39:43.000,247,11014858,-795,0,1756978782,15189.308259639998,72.57283722000284,50699.26018008 2025-09-04,09:39:44.000,247,11014845,-795,0,1756978783,15189.375622739994,72.54464069999813,50699.25319296 2025-09-04,09:39:45.000,247,11014842,-795,0,1756978784,15189.409304289999,72.615131999999,50699.26018008 2025-09-04,09:39:46.000,247,11014899,-795,0,1756978785,15189.463194769989,72.41775636000239,50699.176334640004 2025-09-04,09:39:47.000,247,11014864,-795,0,1756978786,15189.456458459994,72.32611767000344,50699.15537328 2025-09-04,09:39:48.000,247,11014781,-795,0,1756978787,15189.50361262999,72.3684124499996,50699.2322316 2025-09-04,09:39:49.000,247,11014949,-795,0,1756978788,15189.463194769989,72.25562637000257,50699.23921872001 2025-09-04,09:39:50.000,247,11014810,-795,0,1756978789,15189.341941189989,72.1851350700017,50698.99466952 2025-09-04,09:39:51.000,247,11014854,-795,0,1756978790,15189.490140009999,72.21333158999914,50699.148386160006 2025-09-04,09:39:52.000,247,11014853,-795,0,1756978791,15189.490140009999,72.11464377000084,50699.19030888001 2025-09-04,09:39:53.000,247,11014907,-795,0,1756978792,15189.449722149999,72.13579115999892,50699.11345056 2025-09-04,09:39:54.000,247,11014884,-795,0,1756978793,15189.496876319994,72.14988942000491,50699.078514960005 2025-09-04,09:39:55.000,247,11014906,-795,0,1756978794,15189.442985839989,72.05825072999869,50699.078514960005 2025-09-04,09:39:56.000,247,11014868,-795,0,1756978795,15189.422776909989,72.10759464000148,50699.08550208 2025-09-04,09:39:57.000,247,11014906,-795,0,1756978796,15189.395831669994,72.21333158999914,50699.10646344 2025-09-04,09:39:58.000,247,11014905,-795,0,1756978797,15189.362150119989,72.13579115999892,50698.99466952 2025-09-04,09:39:59.000,247,11014983,-795,0,1756978798,15189.335204879993,72.1851350700017,50698.97370816001 2025-09-04,09:40:00.000,247,11014853,-795,0,1756978799,15189.254369159993,72.15693855000427,50698.78505592001 2025-09-04,09:40:01.000,247,11014930,-795,0,1756978800,15189.261105469988,72.26267550000193,50699.00165664001 2025-09-04,09:40:02.000,247,11014846,-795,0,1756978801,15189.227423919998,72.30497027999809,50699.02261800001 2025-09-04,09:40:03.000,247,11014920,-795,0,1756978802,15189.220687609988,72.38251070999831,50698.93877256 2025-09-04,09:40:04.000,247,11014839,-795,0,1756978803,15189.166797129998,72.3684124499996,50699.00165664001 2025-09-04,09:40:05.000,247,11014908,-795,0,1756978804,15189.160060820002,72.39660897000431,50698.99466952 2025-09-04,09:40:06.000,247,11014910,-795,0,1756978805,15189.146588199997,72.41070723000303,50698.9876824 2025-09-04,09:40:07.000,247,11014999,-795,0,1756978806,15189.146588199997,72.4811985300039,50698.94575968 2025-09-04,09:40:08.000,247,11015007,-795,0,1756978807,15189.106170339997,72.48824766000325,50698.82697864 2025-09-04,09:40:09.000,247,11014916,-795,0,1756978808,15189.139851890002,72.59398461000092,50698.96672104 2025-09-04,09:40:10.000,247,11014842,-795,0,1756978809,15188.964707829997,72.52349331000005,50698.61736504001 2025-09-04,09:40:11.000,247,11014870,-795,0,1756978810,15189.072488789992,72.60103374000028,50698.80601728001 2025-09-04,09:40:12.000,247,11014923,-795,0,1756978811,15189.146588199997,72.70677068999794,50698.83396576001 2025-09-04,09:40:13.000,247,11014836,-795,0,1756978812,15189.153324509993,72.76316373000009,50698.78505592001 2025-09-04,09:40:14.000,247,11014980,-795,0,1756978813,15189.085961409997,72.79840938000416,50698.673262000004 2025-09-04,09:40:15.000,247,11014938,-795,0,1756978814,15189.106170339997,72.81955677000224,50698.75710744 2025-09-04,09:40:16.000,247,11014853,-795,0,1756978815,15189.139851890002,72.85480241999903,50698.6033908 2025-09-04,09:40:17.000,247,11014921,-795,0,1756978816,15189.146588199997,72.93234284999926,50698.68723624001 2025-09-04,09:40:18.000,247,11014923,-795,0,1756978817,15189.126379269997,72.95349024000461,50698.673262000004 2025-09-04,09:40:19.000,247,11014889,-795,0,1756978818,15189.193742369993,72.96758850000333,50698.575442320005 2025-09-04,09:40:20.000,247,11014891,-795,0,1756978819,15189.052279859992,72.88299894000374,50698.41473856 2025-09-04,09:40:21.000,247,11014746,-795,0,1756978820,15189.126379269997,72.84070416000031,50698.65230064 2025-09-04,09:40:22.000,247,11014859,-795,0,1756978821,15189.133115579993,72.81250764000288,50698.56845520001 2025-09-04,09:40:23.000,247,11014849,-795,0,1756978822,15189.133115579993,72.84070416000031,50698.61037792 2025-09-04,09:40:24.000,247,11014919,-795,0,1756978823,15189.106170339997,72.72791808000329,50698.526532480006 2025-09-04,09:40:25.000,247,11014840,-795,0,1756978824,15189.119642960002,72.67152504000114,50698.54050672 2025-09-04,09:40:26.000,247,11014876,-795,0,1756978825,15189.119642960002,72.59398461000092,50698.54050672 2025-09-04,09:40:27.000,247,11014850,-795,0,1756978826,15189.112906649993,72.60103374000028,50698.41473856 2025-09-04,09:40:28.000,247,11014941,-795,0,1756978827,15189.092697719992,72.50939505000133,50698.43569992 2025-09-04,09:40:29.000,247,11014799,-795,0,1756978828,15189.045543549997,72.45300200999918,50698.37980296001 2025-09-04,09:40:30.000,247,11014809,-795,0,1756978829,15188.944498899997,72.36136332000024,50698.2540348 2025-09-04,09:40:31.000,247,11014878,-795,0,1756978830,15189.018598310002,72.29087201999937,50698.42172568 2025-09-04,09:40:32.000,247,11014993,-795,0,1756978831,15188.984916759997,72.32611767000344,50698.37281584 2025-09-04,09:40:33.000,247,11014881,-795,0,1756978832,15188.890608419992,72.29087201999937,50698.44967416001 2025-09-04,09:40:34.000,247,11014897,-795,0,1756978833,15188.904081039997,72.34726506000152,50698.3937772 2025-09-04,09:40:35.000,247,11014967,-795,0,1756978834,15188.877135800001,72.3684124499996,50698.38679008 2025-09-04,09:40:36.000,247,11014832,-795,0,1756978835,15188.77609115,72.3331668000028,50698.40076432001 2025-09-04,09:40:37.000,247,11014735,-795,0,1756978836,15188.69525543,72.37546157999896,50698.30294464001 2025-09-04,09:40:38.000,247,11014891,-795,0,1756978837,15188.641364949995,72.3684124499996,50698.36582872 2025-09-04,09:40:39.000,247,11014931,-795,0,1756978838,15188.58747446999,72.31906854000408,50698.37281584 2025-09-04,09:40:40.000,247,11014856,-795,0,1756978839,15188.45274827,72.28382289000001,50698.10730528 2025-09-04,09:40:41.000,247,11014992,-795,0,1756978840,15188.439275649995,72.4318546200011,50698.35185448001 2025-09-04,09:40:42.000,247,11014863,-795,0,1756978841,15188.40559409999,72.42480549000175,50698.27499616 2025-09-04,09:40:43.000,247,11014875,-795,0,1756978842,15188.378648859994,72.48824766000325,50698.36582872 2025-09-04,09:40:44.000,247,11014945,-795,0,1756978843,15188.37191255,72.50939505000133,50698.28198328001 2025-09-04,09:40:45.000,247,11014803,-795,0,1756978844,15188.297813139994,72.57283722000284,50698.36582872 2025-09-04,09:40:46.000,247,11014913,-795,0,1756978845,15188.358439929994,72.65037765000307,50698.28198328001 2025-09-04,09:40:47.000,247,11014962,-795,0,1756978846,15188.277604209994,72.66447591000178,50698.24704768 2025-09-04,09:40:48.000,247,11014883,-795,0,1756978847,15188.26413158999,72.63627939000435,50698.191150720006 2025-09-04,09:40:49.000,247,11014886,-795,0,1756978848,15188.28434051999,72.6433285200037,50698.240060560005 2025-09-04,09:40:50.000,247,11014917,-795,0,1756978849,15188.243922659989,72.69267242999922,50697.91865304 2025-09-04,09:40:51.000,247,11014873,-795,0,1756978850,15188.311285759999,72.7772619899988,50698.22608632 2025-09-04,09:40:52.000,247,11014953,-795,0,1756978851,15188.230450039999,72.79840938000416,50698.22608632 2025-09-04,09:40:53.000,247,11014786,-795,0,1756978852,15188.216977419994,72.77021285999945,50698.08634392 2025-09-04,09:40:54.000,247,11014866,-795,0,1756978853,15188.237186349994,72.77021285999945,50698.12826664 2025-09-04,09:40:55.000,247,11014945,-795,0,1756978854,15188.257395279994,72.88299894000374,50698.142240880006 2025-09-04,09:40:56.000,247,11014937,-795,0,1756978855,15188.291076829999,72.96758850000333,50698.12826664 2025-09-04,09:40:57.000,247,11014926,-795,0,1756978856,15188.297813139994,72.86890067999775,50698.10730528 2025-09-04,09:40:58.000,247,11014866,-795,0,1756978857,15188.419066719995,72.89709720000246,50698.072369680005 2025-09-04,09:40:59.000,247,11014887,-795,0,1756978858,15188.398857789995,72.9252937199999,50698.191150720006 2025-09-04,09:41:00.000,247,11014808,-795,0,1756978859,15188.26413158999,72.91824459000054,50697.72301368 2025-09-04,09:41:01.000,247,11014887,-795,0,1756978860,15188.459484579995,72.86185154999839,50698.072369680005 2025-09-04,09:41:02.000,247,11014847,-795,0,1756978861,15188.479693509995,72.86185154999839,50698.01647272001 2025-09-04,09:41:03.000,247,11014817,-795,0,1756978862,15188.540320299995,72.85480241999903,50698.023459840006 2025-09-04,09:41:04.000,247,11014867,-795,0,1756978863,15188.600947089995,72.86890067999775,50697.9396144 2025-09-04,09:41:05.000,247,11014980,-795,0,1756978864,15188.61441971,72.79840938000416,50697.99551136001 2025-09-04,09:41:06.000,247,11014824,-795,0,1756978865,15188.722200669996,72.8266059000016,50697.91166592 2025-09-04,09:41:07.000,247,11014917,-795,0,1756978866,15188.73567329,72.86185154999839,50697.89070456 2025-09-04,09:41:08.000,247,11014929,-795,0,1756978867,15188.816509010001,72.8900480700031,50697.92564016001 2025-09-04,09:41:09.000,247,11014867,-795,0,1756978868,15188.809772699991,72.8900480700031,50697.84179472 2025-09-04,09:41:10.000,247,11014872,-795,0,1756978869,15188.769354839991,72.93939197999862,50697.7649364 2025-09-04,09:41:11.000,247,11014887,-795,0,1756978870,15188.728936979991,72.98873589000141,50697.93262728 2025-09-04,09:41:12.000,247,11014896,-795,0,1756978871,15188.75588222,72.96053937000397,50697.86275608 2025-09-04,09:41:13.000,247,11014856,-795,0,1756978872,15188.71546436,73.0380798000042,50697.79987200001 2025-09-04,09:41:14.000,247,11014780,-795,0,1756978873,15188.728936979991,73.06627632000163,50697.785897760004 2025-09-04,09:41:15.000,247,11014886,-795,0,1756978874,15188.68851911999,73.08037458000035,50697.785897760004 2025-09-04,09:41:16.000,247,11014913,-795,0,1756978875,15188.722200669996,73.20725892000337,50697.86275608 2025-09-04,09:41:17.000,247,11014920,-795,0,1756978876,15188.722200669996,73.20725892000337,50697.806859120006 2025-09-04,09:41:18.000,247,11014855,-795,0,1756978877,15188.66831018999,73.20725892000337,50697.77891064001 2025-09-04,09:41:19.000,247,11014930,-795,0,1756978878,15188.621156019995,73.32709412999975,50697.82083336 2025-09-04,09:41:20.000,247,11014979,-795,0,1756978879,15188.57400185,73.29184848000295,50697.59025840001 2025-09-04,09:41:21.000,247,11014815,-795,0,1756978880,15188.61441971,73.29889761000231,50697.72301368 2025-09-04,09:41:22.000,247,11014926,-795,0,1756978881,15188.621156019995,73.35529065000446,50697.72301368 2025-09-04,09:41:23.000,247,11014868,-795,0,1756978882,15188.621156019995,73.35529065000446,50697.65314248 2025-09-04,09:41:24.000,247,11014895,-795,0,1756978883,15188.65483757,73.36233978000382,50697.68109096001 2025-09-04,09:41:25.000,247,11014968,-795,0,1756978884,15188.621156019995,73.42578194999805,50697.667116720004 2025-09-04,09:41:26.000,247,11014853,-795,0,1756978885,15188.64810125999,73.52446977000363,50697.639168240006 2025-09-04,09:41:27.000,247,11014850,-795,0,1756978886,15188.65483757,73.54561716000171,50697.59724552 2025-09-04,09:41:28.000,247,11014937,-795,0,1756978887,15188.681782809996,73.51742064000427,50697.639168240006 2025-09-04,09:41:29.000,247,11014974,-795,0,1756978888,15188.77609115,73.531518900003,50697.54134856001 2025-09-04,09:41:30.000,247,11014934,-795,0,1756978889,15188.65483757,73.53856803000235,50697.185005440006 2025-09-04,09:41:31.000,247,11014904,-795,0,1756978890,15188.803036389996,73.49627324999892,50697.46449024001 2025-09-04,09:41:32.000,247,11014844,-795,0,1756978891,15188.728936979991,73.51742064000427,50697.45750312 2025-09-04,09:41:33.000,247,11015032,-795,0,1756978892,15188.782827459996,73.55266629000107,50697.520387200006 2025-09-04,09:41:34.000,247,11014858,-795,0,1756978893,15188.789563769991,73.49627324999892,50697.49243872001 2025-09-04,09:41:35.000,247,11014824,-795,0,1756978894,15188.816509010001,73.55266629000107,50697.450516000004 2025-09-04,09:41:36.000,247,11014871,-795,0,1756978895,15188.762618529996,73.6302067200013,50697.38763192 2025-09-04,09:41:37.000,247,11014962,-795,0,1756978896,15188.816509010001,73.63725585000066,50697.40859328 2025-09-04,09:41:38.000,247,11014867,-795,0,1756978897,15188.722200669996,73.6302067200013,50697.36667056 2025-09-04,09:41:39.000,247,11014886,-795,0,1756978898,15188.65483757,73.65840323999873,50697.49243872001 2025-09-04,09:41:40.000,247,11014862,-795,0,1756978899,15188.68851911999,73.65135410999937,50697.38763192 2025-09-04,09:41:41.000,247,11014898,-795,0,1756978900,15188.62789232999,73.79233671000111,50697.46449024001 2025-09-04,09:41:42.000,247,11014920,-795,0,1756978901,15188.59421078,73.72184541000024,50697.331734960004 2025-09-04,09:41:43.000,247,11014938,-795,0,1756978902,15188.580738159995,73.70774715000152,50697.3107736 2025-09-04,09:41:44.000,247,11014883,-795,0,1756978903,15188.621156019995,73.78528758000175,50697.35968344 2025-09-04,09:41:45.000,247,11014875,-795,0,1756978904,15188.62789232999,73.88397540000005,50697.24788952 2025-09-04,09:41:46.000,247,11014892,-795,0,1756978905,15188.641364949995,73.86282801000198,50697.21295392 2025-09-04,09:41:47.000,247,11014955,-795,0,1756978906,15188.69525543,73.94741757000156,50697.27583800001 2025-09-04,09:41:48.000,247,11014974,-795,0,1756978907,15188.64810125999,74.03200713000115,50697.282825120004 2025-09-04,09:41:49.000,247,11014879,-795,0,1756978908,15188.66831018999,74.01085974000307,50697.21994104 2025-09-04,09:41:50.000,247,11014887,-795,0,1756978909,15188.600947089995,74.09544930000266,50697.066224400005 2025-09-04,09:41:51.000,247,11014890,-795,0,1756978910,15188.60768339999,74.09544930000266,50697.29679936001 2025-09-04,09:41:52.000,247,11014991,-795,0,1756978911,15188.73567329,74.10249843000202,50697.1710312 2025-09-04,09:41:53.000,247,11014977,-795,0,1756978912,15188.73567329,74.10249843000202,50697.19897968 2025-09-04,09:41:54.000,247,11014907,-795,0,1756978913,15188.769354839991,74.13774407999881,50697.28981224 2025-09-04,09:41:55.000,247,11014875,-795,0,1756978914,15188.749145909991,74.09544930000266,50697.26885088 2025-09-04,09:41:56.000,247,11014945,-795,0,1756978915,15188.77609115,74.07430191000458,50697.22692816001 2025-09-04,09:41:57.000,247,11015050,-795,0,1756978916,15188.856926870001,74.1518423400048,50697.27583800001 2025-09-04,09:41:58.000,247,11014879,-795,0,1756978917,15188.877135800001,74.13774407999881,50697.2409024 2025-09-04,09:41:59.000,247,11014847,-795,0,1756978918,15189.032070929992,74.16594060000352,50697.12910848001 2025-09-04,09:42:00.000,247,11014881,-795,0,1756978919,15188.978180450002,74.13774407999881,50696.98936608001 2025-09-04,09:42:01.000,247,11014884,-795,0,1756978920,15189.119642960002,74.18003886000224,50697.15006984 2025-09-04,09:42:02.000,247,11014921,-795,0,1756978921,15189.126379269997,74.1518423400048,50697.115134240004 2025-09-04,09:42:03.000,247,11014903,-795,0,1756978922,15189.119642960002,74.11659669000073,50697.09417288 2025-09-04,09:42:04.000,247,11014928,-795,0,1756978923,15189.160060820002,74.20823537999968,50697.09417288 2025-09-04,09:42:05.000,247,11015003,-795,0,1756978924,15189.139851890002,74.15889147000416,50696.996353200004 2025-09-04,09:42:06.000,247,11014945,-795,0,1756978925,15189.079225100002,74.09544930000266,50697.10814712001 2025-09-04,09:42:07.000,247,11014862,-795,0,1756978926,15189.079225100002,74.07430191000458,50697.12212136 2025-09-04,09:42:08.000,247,11014994,-795,0,1756978927,15189.065752479997,74.02495800000179,50697.15705696001 2025-09-04,09:42:09.000,247,11014955,-795,0,1756978928,15189.085961409997,74.09544930000266,50697.08019864 2025-09-04,09:42:10.000,247,11014968,-795,0,1756978929,15188.971444139992,73.98266321999836,50696.74481688 2025-09-04,09:42:11.000,247,11014997,-795,0,1756978930,15189.072488789992,74.0390562600005,50697.08019864 2025-09-04,09:42:12.000,247,11014905,-795,0,1756978931,15188.984916759997,74.02495800000179,50697.066224400005 2025-09-04,09:42:13.000,247,11015006,-795,0,1756978932,15189.011861999992,74.05315451999923,50697.01032744001 2025-09-04,09:42:14.000,247,11014900,-795,0,1756978933,15189.018598310002,74.14479320999817,50696.98237896 2025-09-04,09:42:15.000,247,11014847,-795,0,1756978934,15188.984916759997,74.22938276999776,50696.97539184 2025-09-04,09:42:16.000,247,11014971,-795,0,1756978935,15188.998389380002,74.30692319999798,50696.968404720006 2025-09-04,09:42:17.000,247,11014998,-795,0,1756978936,15188.931026279992,74.31397233000462,50696.91949488001 2025-09-04,09:42:18.000,247,11014947,-795,0,1756978937,15188.897344730001,74.44085667000036,50696.90552064 2025-09-04,09:42:19.000,247,11014919,-795,0,1756978938,15188.957971520002,74.47610232000443,50696.926482 2025-09-04,09:42:20.000,247,11014848,-795,0,1756978939,15188.883872109996,74.4690531899978,50696.730842640005 2025-09-04,09:42:21.000,247,11014930,-795,0,1756978940,15188.978180450002,74.54659361999802,50696.94045624001 2025-09-04,09:42:22.000,247,11014871,-795,0,1756978941,15188.951235209992,74.53954448999866,50697.066224400005 2025-09-04,09:42:23.000,247,11014802,-795,0,1756978942,15189.032070929992,74.58888840000145,50696.968404720006 2025-09-04,09:42:24.000,247,11014846,-795,0,1756978943,15188.957971520002,74.58183927000209,50696.91250776 2025-09-04,09:42:25.000,247,11014952,-795,0,1756978944,15188.978180450002,74.53954448999866,50697.07321152 2025-09-04,09:42:26.000,247,11014846,-795,0,1756978945,15189.038807240002,74.53954448999866,50697.017314560006 2025-09-04,09:42:27.000,247,11014942,-795,0,1756978946,15189.085961409997,74.56774101000337,50696.94045624001 2025-09-04,09:42:28.000,247,11014912,-795,0,1756978947,15189.126379269997,74.5324953599993,50696.93346912 2025-09-04,09:42:29.000,247,11014870,-795,0,1756978948,15189.193742369993,74.45495492999908,50696.94045624001 2025-09-04,09:42:30.000,247,11014999,-795,0,1756978949,15189.173533439993,74.50429884000187,50696.69590704 2025-09-04,09:42:31.000,247,11014870,-795,0,1756978950,15189.314995949993,74.47610232000443,50696.87058504001 2025-09-04,09:42:32.000,247,11014971,-795,0,1756978951,15189.355413809993,74.49020058000315,50696.90552064 2025-09-04,09:42:33.000,247,11014814,-795,0,1756978952,15189.456458459994,74.45495492999908,50696.88455928 2025-09-04,09:42:34.000,247,11014880,-795,0,1756978953,15189.52382155999,74.39151276000484,50696.82167520001 2025-09-04,09:42:35.000,247,11014891,-795,0,1756978954,15189.50361262999,74.4690531899978,50696.849623680006 2025-09-04,09:42:36.000,247,11014969,-795,0,1756978955,15189.530557869999,74.3985618900042,50696.86359792 2025-09-04,09:42:37.000,247,11014829,-795,0,1756978956,15189.577712039994,74.50429884000187,50696.93346912 2025-09-04,09:42:38.000,247,11014991,-795,0,1756978957,15189.537294179994,74.49020058000315,50696.84263656001 2025-09-04,09:42:39.000,247,11014859,-795,0,1756978958,15189.577712039994,74.5324953599993,50696.74481688 2025-09-04,09:42:40.000,247,11014844,-795,0,1756978959,15189.389095359998,74.5324953599993,50696.52821616 2025-09-04,09:42:41.000,247,11014892,-795,0,1756978960,15189.54403048999,74.62413404999825,50696.828662320004 2025-09-04,09:42:42.000,247,11014853,-795,0,1756978961,15189.449722149999,74.58888840000145,50696.74481688 2025-09-04,09:42:43.000,247,11014972,-795,0,1756978962,15189.5507668,74.62413404999825,50696.83564944 2025-09-04,09:42:44.000,247,11014961,-795,0,1756978963,15189.537294179994,74.62413404999825,50696.779752480004 2025-09-04,09:42:45.000,247,11014889,-795,0,1756978964,15189.52382155999,74.7439692600019,50696.800713840006 2025-09-04,09:42:46.000,247,11014977,-795,0,1756978965,15189.50361262999,74.78626403999806,50696.76577824 2025-09-04,09:42:47.000,247,11015009,-795,0,1756978966,15189.5507668,74.73692013000255,50696.80770096 2025-09-04,09:42:48.000,247,11015056,-795,0,1756978967,15189.48340369999,74.77216577999934,50696.72385552001 2025-09-04,09:42:49.000,247,11014991,-795,0,1756978968,15189.510348939999,74.76511664999998,50696.7867396 2025-09-04,09:42:50.000,247,11014945,-795,0,1756978969,15189.429513219999,74.66642883000168,50696.54917752 2025-09-04,09:42:51.000,247,11014888,-795,0,1756978970,15189.59118466,74.6805270900004,50696.87757216 2025-09-04,09:42:52.000,247,11014865,-795,0,1756978971,15189.64507513999,74.6805270900004,50696.79372672001 2025-09-04,09:42:53.000,247,11014958,-795,0,1756978972,15189.719174549995,74.67347796000104,50696.79372672001 2025-09-04,09:42:54.000,247,11014943,-795,0,1756978973,15189.72591085999,74.70872360999783,50696.69590704 2025-09-04,09:42:55.000,247,11014778,-795,0,1756978974,15189.74611978999,74.60298666000017,50696.70988128 2025-09-04,09:42:56.000,247,11014956,-795,0,1756978975,15189.73264717,74.61003578999953,50696.79372672001 2025-09-04,09:42:57.000,247,11014976,-795,0,1756978976,15189.79327396,74.58888840000145,50696.800713840006 2025-09-04,09:42:58.000,247,11014976,-795,0,1756978977,15189.85390075,74.60298666000017,50696.65398432001 2025-09-04,09:42:59.000,247,11014820,-795,0,1756978978,15189.84716443999,74.4972497100025,50696.612061600004 2025-09-04,09:43:00.000,247,11014889,-795,0,1756978979,15189.77306503,74.48315145000379,50696.45135784 2025-09-04,09:43:01.000,247,11014908,-795,0,1756978980,15189.91452754,74.49020058000315,50696.6469972 2025-09-04,09:43:02.000,247,11014898,-795,0,1756978981,15189.948209089991,74.41266015000292,50696.563151760005 2025-09-04,09:43:03.000,247,11014830,-795,0,1756978982,15190.035781120001,74.41970928000228,50696.64001008 2025-09-04,09:43:04.000,247,11014848,-795,0,1756978983,15190.042517429996,74.41970928000228,50696.67494568001 2025-09-04,09:43:05.000,247,11014932,-795,0,1756978984,15190.015572190001,74.433807540001,50696.59808736 2025-09-04,09:43:06.000,247,11014903,-795,0,1756978985,15189.99536326,74.44085667000036,50696.61904872 2025-09-04,09:43:07.000,247,11014943,-795,0,1756978986,15190.035781120001,74.433807540001,50696.660971440004 2025-09-04,09:43:08.000,247,11014971,-795,0,1756978987,15190.049253739991,74.32102146000398,50696.54917752 2025-09-04,09:43:09.000,247,11014888,-795,0,1756978988,15190.123353149997,74.32807059000334,50696.57013888 2025-09-04,09:43:10.000,247,11014930,-795,0,1756978989,15189.91452754,74.2857758099999,50696.24174424 2025-09-04,09:43:11.000,247,11014847,-795,0,1756978990,15190.015572190001,74.30692319999798,50696.52122904 2025-09-04,09:43:12.000,247,11014900,-795,0,1756978991,15190.002099569996,74.20823537999968,50696.52122904 2025-09-04,09:43:13.000,247,11014940,-795,0,1756978992,15190.082935289996,74.21528450999904,50696.5421904 2025-09-04,09:43:14.000,247,11014901,-795,0,1756978993,15190.076198980001,74.17298973000288,50696.45834496001 2025-09-04,09:43:15.000,247,11014886,-795,0,1756978994,15190.136825770001,74.13069494999945,50696.52122904 2025-09-04,09:43:16.000,247,11014949,-795,0,1756978995,15190.170507319992,74.06725277999794,50696.54917752 2025-09-04,09:43:17.000,247,11015002,-795,0,1756978996,15190.258079350002,74.01085974000307,50696.53520328001 2025-09-04,09:43:18.000,247,11014896,-795,0,1756978997,15190.338915070002,74.01085974000307,50696.514241920006 2025-09-04,09:43:19.000,247,11014860,-795,0,1756978998,15190.345651379997,74.06020364999858,50696.58411312001 2025-09-04,09:43:20.000,247,11014928,-795,0,1756978999,15190.231134109992,74.03200713000115,50696.276679840004 2025-09-04,09:43:21.000,247,11014934,-795,0,1756979000,15190.298497210002,74.01790887000243,50696.52122904 2025-09-04,09:43:22.000,247,11014859,-795,0,1756979001,15190.278288280002,73.93331931000284,50696.59110024 2025-09-04,09:43:23.000,247,11014892,-795,0,1756979002,15190.352387689993,73.91217192000477,50696.4723192 2025-09-04,09:43:24.000,247,11014948,-795,0,1756979003,15190.285024589997,73.92627018000348,50696.493280560004 2025-09-04,09:43:25.000,247,11014933,-795,0,1756979004,15190.345651379997,73.975614089999,50696.50026768 2025-09-04,09:43:26.000,247,11014972,-795,0,1756979005,15190.386069239998,74.00381061000371,50696.402448 2025-09-04,09:43:27.000,247,11015032,-795,0,1756979006,15190.352387689993,73.92627018000348,50696.563151760005 2025-09-04,09:43:28.000,247,11014799,-795,0,1756979007,15190.392805549993,73.98971234999772,50696.37449952 2025-09-04,09:43:29.000,247,11014923,-795,0,1756979008,15190.426487099998,73.89807365999877,50696.50026768 2025-09-04,09:43:30.000,247,11014912,-795,0,1756979009,15190.413014479993,73.89102452999941,50696.36052528 2025-09-04,09:43:31.000,247,11014980,-795,0,1756979010,15190.439959719988,73.91217192000477,50696.4723192 2025-09-04,09:43:32.000,247,11014799,-795,0,1756979011,15190.500586509988,73.92627018000348,50696.38847376001 2025-09-04,09:43:33.000,247,11014885,-795,0,1756979012,15190.594894849994,73.89102452999941,50696.45834496001 2025-09-04,09:43:34.000,247,11015022,-795,0,1756979013,15190.648785329999,73.86282801000198,50696.43039648 2025-09-04,09:43:35.000,247,11015042,-795,0,1756979014,15190.675730569994,73.8275823599979,50696.47930632 2025-09-04,09:43:36.000,247,11014942,-795,0,1756979015,15190.655521639994,73.83463149000454,50696.395460880005 2025-09-04,09:43:37.000,247,11014898,-795,0,1756979016,15190.662257949989,73.7288945399996,50696.45135784 2025-09-04,09:43:38.000,247,11014924,-795,0,1756979017,15190.776775219994,73.64430498000002,50696.346551040006 2025-09-04,09:43:39.000,247,11014853,-795,0,1756979018,15190.796984149994,73.61610846000258,50696.35353816 2025-09-04,09:43:40.000,247,11014925,-795,0,1756979019,15190.709412119999,73.52446977000363,50696.24174424 2025-09-04,09:43:41.000,247,11014925,-795,0,1756979020,15190.88455617999,73.54561716000171,50696.33956392001 2025-09-04,09:43:42.000,247,11014859,-795,0,1756979021,15190.97212821,73.37643804000254,50696.36052528 2025-09-04,09:43:43.000,247,11014939,-795,0,1756979022,15191.019282379995,73.32709412999975,50696.325589680004 2025-09-04,09:43:44.000,247,11014922,-795,0,1756979023,15191.02601868999,73.34824151999783,50696.38847376001 2025-09-04,09:43:45.000,247,11014871,-795,0,1756979024,15191.187690129991,73.24955369999952,50696.45834496001 2025-09-04,09:43:46.000,247,11014979,-795,0,1756979025,15191.140535959996,73.29184848000295,50696.514241920006 2025-09-04,09:43:47.000,247,11014847,-795,0,1756979026,15191.120327029996,73.15086588000122,50696.45834496001 2025-09-04,09:43:48.000,247,11014898,-795,0,1756979027,15191.180953819996,73.1367676200025,50696.42340936 2025-09-04,09:43:49.000,247,11014929,-795,0,1756979028,15191.221371679996,73.1367676200025,50696.40943512 2025-09-04,09:43:50.000,247,11014991,-795,0,1756979029,15191.207899059991,73.11562023000442,50696.15091168001 2025-09-04,09:43:51.000,247,11014782,-795,0,1756979030,15191.362834189997,73.20725892000337,50696.346551040006 2025-09-04,09:43:52.000,247,11014828,-795,0,1756979031,15191.349361569992,73.12971849000314,50696.42340936 2025-09-04,09:43:53.000,247,11014874,-795,0,1756979032,15191.369570499992,73.20020979000401,50696.41642224001 2025-09-04,09:43:54.000,247,11014969,-795,0,1756979033,15191.322416329996,73.16496413999994,50696.325589680004 2025-09-04,09:43:55.000,247,11014914,-795,0,1756979034,15191.342625259997,73.12971849000314,50696.33956392001 2025-09-04,09:43:56.000,247,11014811,-795,0,1756979035,15191.342625259997,73.08742370999971,50696.40943512 2025-09-04,09:43:57.000,247,11014972,-795,0,1756979036,15191.356097880001,73.05922719000228,50696.395460880005 2025-09-04,09:43:58.000,247,11014829,-795,0,1756979037,15191.376306810002,73.00988327999949,50696.24174424 2025-09-04,09:43:59.000,247,11014940,-795,0,1756979038,15191.436933600002,72.94644110999798,50696.31161544 2025-09-04,09:44:00.000,247,11014931,-795,0,1756979039,15191.416724670002,72.90414633000182,50696.22078288001 2025-09-04,09:44:01.000,247,11014967,-795,0,1756979040,15191.490824079992,72.91119546000118,50696.35353816 2025-09-04,09:44:02.000,247,11014887,-795,0,1756979041,15191.537978250002,72.8900480700031,50696.30462832 2025-09-04,09:44:03.000,247,11014910,-795,0,1756979042,15191.531241939992,72.86185154999839,50696.21379576 2025-09-04,09:44:04.000,247,11014853,-795,0,1756979043,15191.544714559997,72.85480241999903,50696.325589680004 2025-09-04,09:44:05.000,247,11014961,-795,0,1756979044,15191.605341349998,72.7772619899988,50696.325589680004 2025-09-04,09:44:06.000,247,11014900,-795,0,1756979045,15191.612077659993,72.84775328999967,50696.29065408001 2025-09-04,09:44:07.000,247,11014854,-795,0,1756979046,15191.618813970003,72.85480241999903,50696.24873136001 2025-09-04,09:44:08.000,247,11014980,-795,0,1756979047,15191.578396110002,72.8266059000016,50696.178860160006 2025-09-04,09:44:09.000,247,11014857,-795,0,1756979048,15191.537978250002,72.91119546000118,50696.24174424 2025-09-04,09:44:10.000,247,11014970,-795,0,1756979049,15191.484087769997,72.93234284999926,50696.03213064001 2025-09-04,09:44:11.000,247,11014917,-795,0,1756979050,15191.511033009992,72.91824459000054,50696.31860256001 2025-09-04,09:44:12.000,247,11014941,-795,0,1756979051,15191.531241939992,72.95349024000461,50696.1928344 2025-09-04,09:44:13.000,247,11014837,-795,0,1756979052,15191.551450869993,72.93234284999926,50696.08104048001 2025-09-04,09:44:14.000,247,11014967,-795,0,1756979053,15191.551450869993,72.96053937000397,50696.19982152001 2025-09-04,09:44:15.000,247,11014903,-795,0,1756979054,15191.551450869993,72.93939197999862,50696.20680864 2025-09-04,09:44:16.000,247,11014929,-795,0,1756979055,15191.618813970003,73.00283415000013,50696.465332080006 2025-09-04,09:44:17.000,247,11014868,-795,0,1756979056,15191.618813970003,72.9252937199999,50696.31161544 2025-09-04,09:44:18.000,247,11015002,-795,0,1756979057,15191.632286589993,73.05217806000292,50696.15091168001 2025-09-04,09:44:19.000,247,11014915,-795,0,1756979058,15191.699649689988,73.12266936000378,50696.1928344 2025-09-04,09:44:20.000,247,11014888,-795,0,1756979059,15191.706385999998,73.12971849000314,50696.060079120005 2025-09-04,09:44:21.000,247,11014996,-795,0,1756979060,15191.787221719998,73.1720132699993,50696.21379576 2025-09-04,09:44:22.000,247,11014924,-795,0,1756979061,15191.780485409989,73.12971849000314,50696.20680864 2025-09-04,09:44:23.000,247,11014928,-795,0,1756979062,15191.928684229999,73.24250457000016,50696.0880276 2025-09-04,09:44:24.000,247,11014739,-795,0,1756979063,15192.016256259994,73.20020979000401,50696.060079120005 2025-09-04,09:44:25.000,247,11014892,-795,0,1756979064,15192.09035567,73.32709412999975,50696.12296320001 2025-09-04,09:44:26.000,247,11014992,-795,0,1756979065,15192.056674119995,73.29889761000231,50696.129950320006 2025-09-04,09:44:27.000,247,11014824,-795,0,1756979066,15192.13077353,73.2847993500036,50696.0880276 2025-09-04,09:44:28.000,247,11014948,-795,0,1756979067,15192.157718769995,73.31299587000103,50696.05309200001 2025-09-04,09:44:29.000,247,11014921,-795,0,1756979068,15192.177927699995,73.31299587000103,50696.157898800004 2025-09-04,09:44:30.000,247,11014824,-795,0,1756979069,15192.097091979995,73.2354554400008,50695.91334960001 2025-09-04,09:44:31.000,247,11014910,-795,0,1756979070,15192.16445507999,73.25660282999888,50696.12296320001 2025-09-04,09:44:32.000,247,11014852,-795,0,1756979071,15192.24529079999,73.21430805000273,50696.108988960004 2025-09-04,09:44:33.000,247,11014973,-795,0,1756979072,15192.19140032,73.11562023000442,50696.16488592 2025-09-04,09:44:34.000,247,11014865,-795,0,1756979073,15192.28570865999,73.17906239999866,50696.09501472 2025-09-04,09:44:35.000,247,11014859,-795,0,1756979074,15192.35307176,73.1367676200025,50696.12296320001 2025-09-04,09:44:36.000,247,11014929,-795,0,1756979075,15192.406962239991,73.21430805000273,50696.08104048001 2025-09-04,09:44:37.000,247,11014895,-795,0,1756979076,15192.534952130001,73.17906239999866,50696.05309200001 2025-09-04,09:44:38.000,247,11014926,-795,0,1756979077,15192.602315229997,73.15086588000122,50696.06706624 2025-09-04,09:44:39.000,247,11015004,-795,0,1756979078,15192.777459290002,73.17906239999866,50696.09501472 2025-09-04,09:44:40.000,247,11014924,-795,0,1756979079,15192.662942019997,73.10857109999779,50695.86443976001 2025-09-04,09:44:41.000,247,11014945,-795,0,1756979080,15192.851558699993,73.17906239999866,50696.13693744 2025-09-04,09:44:42.000,247,11014905,-795,0,1756979081,15192.838086080003,73.08742370999971,50696.07405336 2025-09-04,09:44:43.000,247,11014897,-795,0,1756979082,15192.905449179998,73.15086588000122,50696.12296320001 2025-09-04,09:44:44.000,247,11014979,-795,0,1756979083,15192.979548589989,73.08037458000035,50696.03911776 2025-09-04,09:44:45.000,247,11014953,-795,0,1756979084,15192.966075969998,73.00283415000013,50696.0181564 2025-09-04,09:44:46.000,247,11014977,-795,0,1756979085,15193.033439069994,72.96053937000397,50696.09501472 2025-09-04,09:44:47.000,247,11014948,-795,0,1756979086,15193.013230139994,72.84775328999967,50696.108988960004 2025-09-04,09:44:48.000,247,11014893,-795,0,1756979087,15192.999757519989,72.85480241999903,50695.97623368 2025-09-04,09:44:49.000,247,11014950,-795,0,1756979088,15193.019966449989,72.68562329999986,50695.98322080001 2025-09-04,09:44:50.000,247,11014918,-795,0,1756979089,15192.966075969998,72.67152504000114,50695.83649128001 2025-09-04,09:44:51.000,247,11014964,-795,0,1756979090,15193.100802169989,72.65742678000242,50696.12296320001 2025-09-04,09:44:52.000,247,11014905,-795,0,1756979091,15193.080593239989,72.62218112999835,50696.157898800004 2025-09-04,09:44:53.000,247,11014977,-795,0,1756979092,15193.127747409999,72.615131999999,50696.11597608 2025-09-04,09:44:54.000,247,11014956,-795,0,1756979093,15193.168165269999,72.68562329999986,50696.06706624 2025-09-04,09:44:55.000,247,11014947,-795,0,1756979094,15193.255737299995,72.65037765000307,50696.07405336 2025-09-04,09:44:56.000,247,11014880,-795,0,1756979095,15193.316364089995,72.76316373000009,50696.13693744 2025-09-04,09:44:57.000,247,11014933,-795,0,1756979096,15193.30289146999,72.74906547000137,50696.11597608 2025-09-04,09:44:58.000,247,11014886,-795,0,1756979097,15193.32310039999,72.8266059000016,50696.157898800004 2025-09-04,09:44:59.000,247,11014849,-795,0,1756979098,15193.296155159995,72.86890067999775,50696.14392456 2025-09-04,09:45:00.000,247,11014919,-795,0,1756979099,15193.275946229995,72.86185154999839,50695.822517040004 2025-09-04,09:45:01.000,247,11014866,-795,0,1756979100,15193.37025457,72.9252937199999,50696.05309200001 2025-09-04,09:45:02.000,247,11014947,-795,0,1756979101,15193.36351825999,72.98168676000205,50696.10200184001 2025-09-04,09:45:03.000,247,11014938,-795,0,1756979102,15193.296155159995,73.04512893000356,50696.04610488 2025-09-04,09:45:04.000,247,11014818,-795,0,1756979103,15193.35004564,73.09447283999907,50696.0880276 2025-09-04,09:45:05.000,247,11014835,-795,0,1756979104,15193.376990879995,73.12266936000378,50696.07405336 2025-09-04,09:45:06.000,247,11014945,-795,0,1756979105,15193.45109029,73.15086588000122,50696.02514352 2025-09-04,09:45:07.000,247,11014857,-795,0,1756979106,15193.46456290999,73.15791501000058,50696.108988960004 2025-09-04,09:45:08.000,247,11014831,-795,0,1756979107,15193.498244459995,73.18611152999802,50696.011169280006 2025-09-04,09:45:09.000,247,11014876,-795,0,1756979108,15193.606025419991,73.17906239999866,50695.95527232001 2025-09-04,09:45:10.000,247,11014814,-795,0,1756979109,15193.585816489991,73.20020979000401,50695.82950416 2025-09-04,09:45:11.000,247,11015006,-795,0,1756979110,15193.740751619996,73.18611152999802,50696.09501472 2025-09-04,09:45:12.000,247,11014967,-795,0,1756979111,15193.734015310001,73.1720132699993,50695.99719504 2025-09-04,09:45:13.000,247,11014999,-795,0,1756979112,15193.781169479997,73.14381675000186,50696.06706624 2025-09-04,09:45:14.000,247,11014871,-795,0,1756979113,15193.888950439992,73.16496413999994,50695.97623368 2025-09-04,09:45:15.000,247,11014917,-795,0,1756979114,15193.983258779997,73.18611152999802,50696.05309200001 2025-09-04,09:45:16.000,247,11014932,-795,0,1756979115,15193.969786159993,73.14381675000186,50696.16488592 2025-09-04,09:45:17.000,247,11014869,-795,0,1756979116,15194.003467709997,73.08742370999971,50696.11597608 2025-09-04,09:45:18.000,247,11014878,-795,0,1756979117,15193.989995089993,73.04512893000356,50696.03213064001 2025-09-04,09:45:19.000,247,11014854,-795,0,1756979118,15194.016940330002,72.8900480700031,50696.08104048001 2025-09-04,09:45:20.000,247,11014821,-795,0,1756979119,15194.023676639998,72.91119546000118,50695.822517040004 2025-09-04,09:45:21.000,247,11014900,-795,0,1756979120,15194.151666529993,72.87594981000439,50696.157898800004 2025-09-04,09:45:22.000,247,11014778,-795,0,1756979121,15194.185348079998,72.80545851000352,50696.18584728 2025-09-04,09:45:23.000,247,11014751,-795,0,1756979122,15194.266183799999,72.74201634000201,50696.09501472 2025-09-04,09:45:24.000,247,11014930,-795,0,1756979123,15194.272920109994,72.615131999999,50696.23475712 2025-09-04,09:45:25.000,247,11014902,-795,0,1756979124,15194.373964759994,72.6433285200037,50696.09501472 2025-09-04,09:45:26.000,247,11014873,-795,0,1756979125,15194.373964759994,72.58693548000156,50696.12296320001 2025-09-04,09:45:27.000,247,11014900,-795,0,1756979126,15194.42785524,72.55873896000412,50696.07405336 2025-09-04,09:45:28.000,247,11014813,-795,0,1756979127,15194.54237250999,72.52349331000005,50696.13693744 2025-09-04,09:45:29.000,247,11014882,-795,0,1756979128,15194.52216357999,72.40365810000367,50696.12296320001 2025-09-04,09:45:30.000,247,11014853,-795,0,1756979129,15194.596262989995,72.44595287999982,50695.91334960001 2025-09-04,09:45:31.000,247,11014869,-795,0,1756979130,15194.697307639995,72.32611767000344,50696.07405336 2025-09-04,09:45:32.000,247,11014957,-795,0,1756979131,15194.737725499996,72.38955983999767,50696.03911776 2025-09-04,09:45:33.000,247,11014875,-795,0,1756979132,15194.778143359996,72.34021593000216,50695.98322080001 2025-09-04,09:45:34.000,247,11014869,-795,0,1756979133,15194.85224277,72.26972463000129,50696.0880276 2025-09-04,09:45:35.000,247,11014858,-795,0,1756979134,15194.865715389991,72.2344789800045,50696.06706624 2025-09-04,09:45:36.000,247,11014922,-795,0,1756979135,15194.872451700001,72.24152811000386,50696.06706624 2025-09-04,09:45:37.000,247,11014930,-795,0,1756979136,15194.872451700001,72.22742984999786,50696.10200184001 2025-09-04,09:45:38.000,247,11014895,-795,0,1756979137,15194.912869560001,72.29087201999937,50695.98322080001 2025-09-04,09:45:39.000,247,11014872,-795,0,1756979138,15194.858979079996,72.3684124499996,50695.99719504 2025-09-04,09:45:40.000,247,11014863,-795,0,1756979139,15194.784879669991,72.32611767000344,50695.78758144001 2025-09-04,09:45:41.000,247,11014867,-795,0,1756979140,15194.865715389991,72.30497027999809,50696.011169280006 2025-09-04,09:45:42.000,247,11014833,-795,0,1756979141,15194.879188009996,72.29087201999937,50695.9482852 2025-09-04,09:45:43.000,247,11015004,-795,0,1756979142,15194.858979079996,72.2344789800045,50696.03911776 2025-09-04,09:45:44.000,247,11014831,-795,0,1756979143,15194.939814799996,72.24152811000386,50695.990207920004 2025-09-04,09:45:45.000,247,11014818,-795,0,1756979144,15194.960023729996,72.29792114999873,50696.03213064001 2025-09-04,09:45:46.000,247,11014962,-795,0,1756979145,15195.054332070002,72.29792114999873,50695.990207920004 2025-09-04,09:45:47.000,247,11014804,-795,0,1756979146,15195.108222549992,72.26972463000129,50696.09501472 2025-09-04,09:45:48.000,247,11014892,-795,0,1756979147,15195.249685059993,72.39660897000431,50695.990207920004 2025-09-04,09:45:49.000,247,11014780,-795,0,1756979148,15195.303575539998,72.4671002699979,50695.95527232001 2025-09-04,09:45:50.000,247,11014864,-795,0,1756979149,15195.242948749998,72.45300200999918,50695.843478400006 2025-09-04,09:45:51.000,247,11014894,-795,0,1756979150,15195.445038049998,72.53759156999877,50696.0181564 2025-09-04,09:45:52.000,247,11014825,-795,0,1756979151,15195.451774359994,72.51644418000069,50695.95527232001 2025-09-04,09:45:53.000,247,11014958,-795,0,1756979152,15195.593236869994,72.49529679000261,50696.060079120005 2025-09-04,09:45:54.000,247,11014841,-795,0,1756979153,15195.593236869994,72.51644418000069,50696.05309200001 2025-09-04,09:45:55.000,247,11014838,-795,0,1756979154,15195.70775414,72.5798863500022,50695.98322080001 2025-09-04,09:45:56.000,247,11014865,-795,0,1756979155,15195.76164461999,72.49529679000261,50695.89937536 2025-09-04,09:45:57.000,247,11014920,-795,0,1756979156,15195.86942558,72.60808286999963,50695.9482852 2025-09-04,09:45:58.000,247,11014824,-795,0,1756979157,15195.896370819995,72.65742678000242,50696.00418216001 2025-09-04,09:45:59.000,247,11014885,-795,0,1756979158,15195.90984344,72.65037765000307,50695.962259440006 2025-09-04,09:46:00.000,247,11014950,-795,0,1756979159,15195.896370819995,72.6785741700005,50695.59194208 2025-09-04,09:46:01.000,247,11014907,-795,0,1756979160,15196.125405359991,72.6785741700005,50696.0181564 2025-09-04,09:46:02.000,247,11014701,-795,0,1756979161,15196.165823219992,72.6433285200037,50695.941298080004 2025-09-04,09:46:03.000,247,11014859,-795,0,1756979162,15196.219713699997,72.72086895000393,50696.02514352 2025-09-04,09:46:04.000,247,11014785,-795,0,1756979163,15196.246658939992,72.72791808000329,50695.98322080001 2025-09-04,09:46:05.000,247,11014783,-795,0,1756979164,15196.287076799992,72.68562329999986,50695.941298080004 2025-09-04,09:46:06.000,247,11014855,-795,0,1756979165,15196.367912519992,72.72791808000329,50695.97623368 2025-09-04,09:46:07.000,247,11014936,-795,0,1756979166,15196.367912519992,72.53759156999877,50696.06706624 2025-09-04,09:46:08.000,247,11014727,-795,0,1756979167,15196.415066690002,72.62923025999771,50696.06706624 2025-09-04,09:46:09.000,247,11014809,-795,0,1756979168,15196.475693480003,72.6433285200037,50695.97623368 2025-09-04,09:46:10.000,247,11014992,-795,0,1756979169,15196.320758349997,72.55168983000476,50695.78059432 2025-09-04,09:46:11.000,247,11014775,-795,0,1756979170,15196.415066690002,72.62923025999771,50695.99719504 2025-09-04,09:46:12.000,247,11014810,-795,0,1756979171,15196.435275620002,72.55873896000412,50696.09501472 2025-09-04,09:46:13.000,247,11014859,-795,0,1756979172,15196.489166099993,72.65037765000307,50696.10200184001 2025-09-04,09:46:14.000,247,11014726,-795,0,1756979173,15196.522847649998,72.6433285200037,50696.09501472 2025-09-04,09:46:15.000,247,11014792,-795,0,1756979174,15196.468957169993,72.615131999999,50696.03213064001 2025-09-04,09:46:16.000,247,11014849,-795,0,1756979175,15196.603683369998,72.615131999999,50696.12296320001 2025-09-04,09:46:17.000,247,11014856,-795,0,1756979176,15196.711464329994,72.56578809000348,50696.18584728 2025-09-04,09:46:18.000,247,11014927,-795,0,1756979177,15196.671046469994,72.52349331000005,50696.08104048001 2025-09-04,09:46:19.000,247,11014877,-795,0,1756979178,15196.630628609993,72.46005113999854,50696.20680864 2025-09-04,09:46:20.000,247,11014894,-795,0,1756979179,15196.677782779989,72.4318546200011,50695.99719504 2025-09-04,09:46:21.000,247,11014870,-795,0,1756979180,15196.751882189994,72.37546157999896,50696.15091168001 2025-09-04,09:46:22.000,247,11014919,-795,0,1756979181,15196.83945421999,72.32611767000344,50696.227770000005 2025-09-04,09:46:23.000,247,11014824,-795,0,1756979182,15196.90681732,72.3684124499996,50696.129950320006 2025-09-04,09:46:24.000,247,11014884,-795,0,1756979183,15196.98091672999,72.28382289000001,50696.10200184001 2025-09-04,09:46:25.000,247,11014942,-795,0,1756979184,15196.98765304,72.24152811000386,50696.1928344 2025-09-04,09:46:26.000,247,11014841,-795,0,1756979185,15197.115642929995,72.20628245999978,50696.18584728 2025-09-04,09:46:27.000,247,11014850,-795,0,1756979186,15197.20995127,72.14988942000491,50696.18584728 2025-09-04,09:46:28.000,247,11014939,-795,0,1756979187,15197.284050679991,72.11464377000084,50696.19982152001 2025-09-04,09:46:29.000,247,11014892,-795,0,1756979188,15197.351413780001,72.11464377000084,50696.20680864 2025-09-04,09:46:30.000,247,11014845,-795,0,1756979189,15197.236896509996,72.15693855000427,50695.97623368 2025-09-04,09:46:31.000,247,11014949,-795,0,1756979190,15197.337941159996,72.05120159999933,50696.24873136001 2025-09-04,09:46:32.000,247,11015050,-795,0,1756979191,15197.358150089996,72.07939812000404,50696.2627056 2025-09-04,09:46:33.000,247,11014976,-795,0,1756979192,15197.438985809997,72.14284028999828,50696.18584728 2025-09-04,09:46:34.000,247,11014843,-795,0,1756979193,15197.371622710001,71.98071029999846,50696.24873136001 2025-09-04,09:46:35.000,247,11014854,-795,0,1756979194,15197.519821529997,72.06529985999805,50696.31860256001 2025-09-04,09:46:36.000,247,11014913,-795,0,1756979195,15197.519821529997,72.11464377000084,50696.31860256001 2025-09-04,09:46:37.000,247,11014987,-795,0,1756979196,15197.445722119992,72.17103681000299,50696.24873136001 2025-09-04,09:46:38.000,247,11014933,-795,0,1756979197,15197.486139979992,72.09349638000276,50696.31860256001 2025-09-04,09:46:39.000,247,11014843,-795,0,1756979198,15197.445722119992,72.07939812000404,50696.31161544 2025-09-04,09:46:40.000,247,11014867,-795,0,1756979199,15197.492876290002,72.11464377000084,50696.21379576 2025-09-04,09:46:41.000,247,11014877,-795,0,1756979200,15197.573712010002,72.2344789800045,50696.43039648 2025-09-04,09:46:42.000,247,11014957,-795,0,1756979201,15197.654547730002,72.17103681000299,50696.297641200006 2025-09-04,09:46:43.000,247,11014892,-795,0,1756979202,15197.708438209993,72.24857724000321,50696.297641200006 2025-09-04,09:46:44.000,247,11014927,-795,0,1756979203,15197.721910829998,72.24857724000321,50696.45834496001 2025-09-04,09:46:45.000,247,11014872,-795,0,1756979204,15197.762328689998,72.31906854000408,50696.38847376001 2025-09-04,09:46:46.000,247,11014838,-795,0,1756979205,15197.816219169988,72.24152811000386,50696.444370720004 2025-09-04,09:46:47.000,247,11014884,-795,0,1756979206,15197.849900719993,72.35431419000088,50696.36751240001 2025-09-04,09:46:48.000,247,11014942,-795,0,1756979207,15197.991363229994,72.42480549000175,50696.395460880005 2025-09-04,09:46:49.000,247,11014802,-795,0,1756979208,15198.045253709999,72.41775636000239,50696.41642224001 2025-09-04,09:46:50.000,247,11014794,-795,0,1756979209,15197.937472749989,72.44595287999982,50696.19982152001 2025-09-04,09:46:51.000,247,11014760,-795,0,1756979210,15198.092407879994,72.44595287999982,50696.19982152001 2025-09-04,09:46:52.000,247,11014840,-795,0,1756979211,15198.132825739995,72.51644418000069,50696.31161544 2025-09-04,09:46:53.000,247,11014894,-795,0,1756979212,15198.24060669999,72.52349331000005,50696.38148664 2025-09-04,09:46:54.000,247,11014935,-795,0,1756979213,15198.24734301,72.44595287999982,50696.47930632 2025-09-04,09:46:55.000,247,11014884,-795,0,1756979214,15198.36186027999,72.53759156999877,50696.31860256001 2025-09-04,09:46:56.000,247,11014992,-795,0,1756979215,15198.42922338,72.4671002699979,50696.45834496001 2025-09-04,09:46:57.000,247,11014811,-795,0,1756979216,15198.584158509992,72.49529679000261,50696.42340936 2025-09-04,09:46:58.000,247,11014907,-795,0,1756979217,15198.658257919997,72.43890375000046,50696.444370720004 2025-09-04,09:46:59.000,247,11014802,-795,0,1756979218,15198.786247809992,72.50234592000197,50696.402448 2025-09-04,09:47:00.000,247,11014833,-795,0,1756979219,15198.752566260002,72.51644418000069,50696.108988960004 2025-09-04,09:47:01.000,247,11014866,-795,0,1756979220,15198.880556149998,72.55168983000476,50696.45135784 2025-09-04,09:47:02.000,247,11014867,-795,0,1756979221,15198.995073419988,72.50234592000197,50696.38148664 2025-09-04,09:47:03.000,247,11014840,-795,0,1756979222,15198.914237699988,72.55873896000412,50696.41642224001 2025-09-04,09:47:04.000,247,11014765,-795,0,1756979223,15198.968128179993,72.49529679000261,50696.4723192 2025-09-04,09:47:05.000,247,11014954,-795,0,1756979224,15199.015282349988,72.5798863500022,50696.465332080006 2025-09-04,09:47:06.000,247,11014908,-795,0,1756979225,15199.015282349988,72.55168983000476,50696.47930632 2025-09-04,09:47:07.000,247,11014837,-795,0,1756979226,15199.176953789989,72.55873896000412,50696.48629344001 2025-09-04,09:47:08.000,247,11014894,-795,0,1756979227,15199.170217479994,72.57283722000284,50696.41642224001 2025-09-04,09:47:09.000,247,11014792,-795,0,1756979228,15199.291471059994,72.65037765000307,50696.52821616 2025-09-04,09:47:10.000,247,11014877,-795,0,1756979229,15199.244316889999,72.65037765000307,50696.444370720004 2025-09-04,09:47:11.000,247,11014951,-795,0,1756979230,15199.3857794,72.69267242999922,50696.61904872 2025-09-04,09:47:12.000,247,11014910,-795,0,1756979231,15199.41946094999,72.6785741700005,50696.66795856 2025-09-04,09:47:13.000,247,11014923,-795,0,1756979232,15199.48008773999,72.55873896000412,50696.6469972 2025-09-04,09:47:14.000,247,11014907,-795,0,1756979233,15199.594605009996,72.56578809000348,50696.60507448001 2025-09-04,09:47:15.000,247,11014890,-795,0,1756979234,15199.702385969991,72.55168983000476,50696.60507448001 2025-09-04,09:47:16.000,247,11014844,-795,0,1756979235,15199.823639549992,72.62923025999771,50696.70289416001 2025-09-04,09:47:17.000,247,11014876,-795,0,1756979236,15199.931420510002,72.73496721000265,50696.62603584001 2025-09-04,09:47:18.000,247,11014825,-795,0,1756979237,15200.113300880002,72.69972155999858,50696.65398432001 2025-09-04,09:47:19.000,247,11014947,-795,0,1756979238,15200.072883020002,72.70677068999794,50696.612061600004 2025-09-04,09:47:20.000,247,11014889,-795,0,1756979239,15200.045937779993,72.76316373000009,50696.48629344001 2025-09-04,09:47:21.000,247,11014941,-795,0,1756979240,15200.140246119998,72.72791808000329,50696.64001008 2025-09-04,09:47:22.000,247,11014816,-795,0,1756979241,15200.126773499993,72.66447591000178,50696.52821616 2025-09-04,09:47:23.000,247,11014875,-795,0,1756979242,15200.187400289993,72.66447591000178,50696.59110024 2025-09-04,09:47:24.000,247,11014935,-795,0,1756979243,15200.268236009993,72.77021285999945,50696.633022960006 2025-09-04,09:47:25.000,247,11014905,-795,0,1756979244,15200.315390179989,72.7772619899988,50696.61904872 2025-09-04,09:47:26.000,247,11014756,-795,0,1756979245,15200.382753279999,72.7913602500048,50696.64001008 2025-09-04,09:47:27.000,247,11014868,-795,0,1756979246,15200.362544349999,72.77021285999945,50696.61904872 2025-09-04,09:47:28.000,247,11014941,-795,0,1756979247,15200.43664375999,72.67152504000114,50696.612061600004 2025-09-04,09:47:29.000,247,11014874,-795,0,1756979248,15200.54442472,72.73496721000265,50696.65398432001 2025-09-04,09:47:30.000,247,11014881,-795,0,1756979249,15200.52421579,72.79840938000416,50696.37449952 2025-09-04,09:47:31.000,247,11014876,-795,0,1756979250,15200.74651402,72.87594981000439,50696.681932800006 2025-09-04,09:47:32.000,247,11014867,-795,0,1756979251,15200.73977770999,72.83365503000095,50696.60507448001 2025-09-04,09:47:33.000,247,11014838,-795,0,1756979252,15200.793668189996,72.84775328999967,50696.633022960006 2025-09-04,09:47:34.000,247,11014853,-795,0,1756979253,15200.874503909996,72.78431111999816,50696.70289416001 2025-09-04,09:47:35.000,247,11014866,-795,0,1756979254,15200.914921769996,72.84070416000031,50696.75180400001 2025-09-04,09:47:36.000,247,11014868,-795,0,1756979255,15200.995757489996,72.7772619899988,50696.61904872 2025-09-04,09:47:37.000,247,11014895,-795,0,1756979256,15201.096802139997,72.88299894000374,50696.72385552001 2025-09-04,09:47:38.000,247,11014917,-795,0,1756979257,15201.164165239992,72.8266059000016,50696.69590704 2025-09-04,09:47:39.000,247,11014815,-795,0,1756979258,15201.184374169992,72.7913602500048,50696.75879112 2025-09-04,09:47:40.000,247,11014923,-795,0,1756979259,15201.211319410002,72.91824459000054,50696.58411312001 2025-09-04,09:47:41.000,247,11014930,-795,0,1756979260,15201.352781919988,72.96053937000397,50696.730842640005 2025-09-04,09:47:42.000,247,11014888,-795,0,1756979261,15201.500980739998,72.96053937000397,50696.81468808 2025-09-04,09:47:43.000,247,11014926,-795,0,1756979262,15201.581816459999,73.05217806000292,50696.800713840006 2025-09-04,09:47:44.000,247,11014943,-795,0,1756979263,15201.548134909994,73.0239815399982,50696.87058504001 2025-09-04,09:47:45.000,247,11014848,-795,0,1756979264,15201.61549800999,73.0380798000042,50696.8566108 2025-09-04,09:47:46.000,247,11014895,-795,0,1756979265,15201.595289079989,73.05217806000292,50696.77276536001 2025-09-04,09:47:47.000,247,11014775,-795,0,1756979266,15201.77716944999,73.01693240999884,50696.68891992 2025-09-04,09:47:48.000,247,11014903,-795,0,1756979267,15201.76369683,73.16496413999994,50696.77276536001 2025-09-04,09:47:49.000,247,11014911,-795,0,1756979268,15201.81758730999,73.18611152999802,50696.84263656001 2025-09-04,09:47:50.000,247,11014900,-795,0,1756979269,15201.810850999995,73.1720132699993,50696.563151760005 2025-09-04,09:47:51.000,247,11015010,-795,0,1756979270,15201.86474148,73.21430805000273,50696.828662320004 2025-09-04,09:47:52.000,247,11014841,-795,0,1756979271,15201.891686719995,73.32709412999975,50696.88455928 2025-09-04,09:47:53.000,247,11014938,-795,0,1756979272,15201.952313509995,73.25660282999888,50696.87757216 2025-09-04,09:47:54.000,247,11014940,-795,0,1756979273,15202.053358159996,73.2847993500036,50696.926482 2025-09-04,09:47:55.000,247,11014900,-795,0,1756979274,15202.10724864,73.34824151999783,50696.93346912 2025-09-04,09:47:56.000,247,11014894,-795,0,1756979275,15202.248711150001,73.21430805000273,50696.98936608001 2025-09-04,09:47:57.000,247,11014885,-795,0,1756979276,15202.302601629992,73.24250457000016,50696.88455928 2025-09-04,09:47:58.000,247,11014807,-795,0,1756979277,15202.417118899997,73.1720132699993,50696.926482 2025-09-04,09:47:59.000,247,11014857,-795,0,1756979278,15202.511427240002,73.29184848000295,50696.91250776 2025-09-04,09:48:00.000,247,11014856,-795,0,1756979279,15202.491218310002,73.34119238999847,50696.70988128 2025-09-04,09:48:01.000,247,11014927,-795,0,1756979280,15202.686571299993,73.27775022000424,50697.01032744001 2025-09-04,09:48:02.000,247,11014798,-795,0,1756979281,15202.673098679988,73.34119238999847,50696.87757216 2025-09-04,09:48:03.000,247,11014950,-795,0,1756979282,15202.814561189989,73.32709412999975,50696.926482 2025-09-04,09:48:04.000,247,11014914,-795,0,1756979283,15202.85497904999,73.32004500000039,50696.968404720006 2025-09-04,09:48:05.000,247,11014906,-795,0,1756979284,15202.949287389994,73.34824151999783,50696.98936608001 2025-09-04,09:48:06.000,247,11014860,-795,0,1756979285,15203.06380466,73.35529065000446,50697.09417288 2025-09-04,09:48:07.000,247,11014801,-795,0,1756979286,15203.050332039995,73.34119238999847,50697.03827592001 2025-09-04,09:48:08.000,247,11014954,-795,0,1756979287,15203.070540969995,73.39758543000062,50697.05225016 2025-09-04,09:48:09.000,247,11014903,-795,0,1756979288,15203.15811299999,73.46102760000213,50697.05923728001 2025-09-04,09:48:10.000,247,11014898,-795,0,1756979289,15203.06380466,73.34119238999847,50696.7867396 2025-09-04,09:48:11.000,247,11014911,-795,0,1756979290,15203.2254761,73.27070109000488,50697.02430168 2025-09-04,09:48:12.000,247,11014871,-795,0,1756979291,15203.26589396,73.34119238999847,50697.10814712001 2025-09-04,09:48:13.000,247,11014943,-795,0,1756979292,15203.30631182,73.29184848000295,50697.17801832001 2025-09-04,09:48:14.000,247,11014895,-795,0,1756979293,15203.387147540001,73.25660282999888,50697.115134240004 2025-09-04,09:48:15.000,247,11014979,-795,0,1756979294,15203.589236840002,73.29889761000231,50697.233915280005 2025-09-04,09:48:16.000,247,11014852,-795,0,1756979295,15203.548818980002,73.29184848000295,50697.1710312 2025-09-04,09:48:17.000,247,11014885,-795,0,1756979296,15203.649863630002,73.3834871700019,50697.21994104 2025-09-04,09:48:18.000,247,11014932,-795,0,1756979297,15203.811535069988,73.42578194999805,50697.233915280005 2025-09-04,09:48:19.000,247,11014931,-795,0,1756979298,15203.838480309998,73.43283108000469,50697.29679936001 2025-09-04,09:48:20.000,247,11014975,-795,0,1756979299,15203.865425549993,73.43283108000469,50697.09417288 2025-09-04,09:48:21.000,247,11015013,-795,0,1756979300,15204.006888059994,73.54561716000171,50697.14308272 2025-09-04,09:48:22.000,247,11014909,-795,0,1756979301,15204.14161426,73.52446977000363,50697.303786480006 2025-09-04,09:48:23.000,247,11014878,-795,0,1756979302,15204.22244998,73.54561716000171,50697.33872208 2025-09-04,09:48:24.000,247,11014945,-795,0,1756979303,15204.25613152999,73.55266629000107,50697.27583800001 2025-09-04,09:48:25.000,247,11014850,-795,0,1756979304,15204.310022009995,73.531518900003,50697.34570920001 2025-09-04,09:48:26.000,247,11014920,-795,0,1756979305,15204.34370356,73.63725585000066,50697.28981224 2025-09-04,09:48:27.000,247,11014928,-795,0,1756979306,15204.36391249,73.65840323999873,50697.2409024 2025-09-04,09:48:28.000,247,11014974,-795,0,1756979307,15204.46495714,73.64430498000002,50697.352696320006 2025-09-04,09:48:29.000,247,11014900,-795,0,1756979308,15204.48516607,73.60905933000322,50697.42955464 2025-09-04,09:48:30.000,247,11014890,-795,0,1756979309,15204.505375,73.65135410999937,50697.12212136 2025-09-04,09:48:31.000,247,11014906,-795,0,1756979310,15204.613155959996,73.73594366999896,50697.282825120004 2025-09-04,09:48:32.000,247,11014974,-795,0,1756979311,15204.707464300001,73.66545236999809,50697.27583800001 2025-09-04,09:48:33.000,247,11014898,-795,0,1756979312,15204.720936919992,73.70069802000216,50697.36667056 2025-09-04,09:48:34.000,247,11014895,-795,0,1756979313,15204.801772639992,73.70774715000152,50697.45750312 2025-09-04,09:48:35.000,247,11014875,-795,0,1756979314,15204.949971460002,73.67955063000409,50697.3107736 2025-09-04,09:48:36.000,247,11015015,-795,0,1756979315,15204.976916699998,73.67955063000409,50697.35968344 2025-09-04,09:48:37.000,247,11014819,-795,0,1756979316,15205.010598249988,73.81348409999919,50697.450516000004 2025-09-04,09:48:38.000,247,11014908,-795,0,1756979317,15205.017334559998,73.79938584000047,50697.43654176 2025-09-04,09:48:39.000,247,11014895,-795,0,1756979318,15205.091433969988,73.82053322999855,50697.401606160005 2025-09-04,09:48:40.000,247,11014885,-795,0,1756979319,15205.017334559998,73.78528758000175,50697.08019864 2025-09-04,09:48:41.000,247,11014902,-795,0,1756979320,15205.158797069998,73.8416806200039,50697.58327128 2025-09-04,09:48:42.000,247,11014868,-795,0,1756979321,15205.253105409989,73.90512278999813,50697.499425840004 2025-09-04,09:48:43.000,247,11014931,-795,0,1756979322,15205.280050649999,73.95446670000092,50697.44352888001 2025-09-04,09:48:44.000,247,11014946,-795,0,1756979323,15205.387831609994,74.01085974000307,50697.59025840001 2025-09-04,09:48:45.000,247,11014924,-795,0,1756979324,15205.37435898999,73.91217192000477,50697.520387200006 2025-09-04,09:48:46.000,247,11014958,-795,0,1756979325,15205.3810953,73.96856495999964,50697.471477360006 2025-09-04,09:48:47.000,247,11014802,-795,0,1756979326,15205.3810953,74.00381061000371,50697.54134856001 2025-09-04,09:48:48.000,247,11014996,-795,0,1756979327,15205.43498577999,73.93331931000284,50697.66012960001 2025-09-04,09:48:49.000,247,11014945,-795,0,1756979328,15205.57644828999,74.10249843000202,50697.667116720004 2025-09-04,09:48:50.000,247,11014963,-795,0,1756979329,15205.428249469995,74.08135104000394,50697.44352888001 2025-09-04,09:48:51.000,247,11014864,-795,0,1756979330,15205.50234888,74.13069494999945,50697.59025840001 2025-09-04,09:48:52.000,247,11014843,-795,0,1756979331,15205.50234888,74.10249843000202,50697.61121976001 2025-09-04,09:48:53.000,247,11015007,-795,0,1756979332,15205.529294119995,74.09544930000266,50697.688078080006 2025-09-04,09:48:54.000,247,11014877,-795,0,1756979333,15205.610129839995,74.06020364999858,50697.75096216 2025-09-04,09:48:55.000,247,11014955,-795,0,1756979334,15205.589920909995,74.05315451999923,50697.65314248 2025-09-04,09:48:56.000,247,11014837,-795,0,1756979335,15205.65728400999,74.0884001700033,50697.75794928001 2025-09-04,09:48:57.000,247,11014960,-795,0,1756979336,15205.711174489996,74.17298973000288,50697.74397504 2025-09-04,09:48:58.000,247,11014893,-795,0,1756979337,15205.74485604,74.20118625000032,50697.82782048001 2025-09-04,09:48:59.000,247,11014903,-795,0,1756979338,15205.832428069996,74.30692319999798,50697.7649364 2025-09-04,09:49:00.000,247,11014919,-795,0,1756979339,15205.67749293999,74.24348103000375,50697.499425840004 2025-09-04,09:49:01.000,247,11014913,-795,0,1756979340,15205.798746519991,74.18003886000224,50697.7649364 2025-09-04,09:49:02.000,247,11014949,-795,0,1756979341,15205.866109620001,74.18003886000224,50697.89769168001 2025-09-04,09:49:03.000,247,11014913,-795,0,1756979342,15205.839164379991,74.23643190000439,50697.89070456 2025-09-04,09:49:04.000,247,11014984,-795,0,1756979343,15205.886318550001,74.21528450999904,50697.93262728 2025-09-04,09:49:05.000,247,11014920,-795,0,1756979344,15205.920000099992,74.22938276999776,50697.82083336 2025-09-04,09:49:06.000,247,11014896,-795,0,1756979345,15205.899791169992,74.32102146000398,50697.89769168001 2025-09-04,09:49:07.000,247,11014770,-795,0,1756979346,15206.074935229997,74.39151276000484,50697.904678800005 2025-09-04,09:49:08.000,247,11015008,-795,0,1756979347,15205.994099509997,74.40561102000356,50698.05839544 2025-09-04,09:49:09.000,247,11014962,-795,0,1756979348,15205.967154270002,74.36331624000013,50697.855768960006 2025-09-04,09:49:10.000,247,11014947,-795,0,1756979349,15205.866109620001,74.34921798000141,50697.70903944001 2025-09-04,09:49:11.000,247,11014886,-795,0,1756979350,15205.933472719997,74.47610232000443,50697.93262728 2025-09-04,09:49:12.000,247,11014814,-795,0,1756979351,15205.926736410001,74.54659361999802,50697.91166592 2025-09-04,09:49:13.000,247,11014861,-795,0,1756979352,15205.967154270002,74.51134797000122,50698.01647272001 2025-09-04,09:49:14.000,247,11014935,-795,0,1756979353,15205.859373309991,74.4690531899978,50698.05140832 2025-09-04,09:49:15.000,247,11014978,-795,0,1756979354,15205.973890579997,74.54659361999802,50698.04442120001 2025-09-04,09:49:16.000,247,11014834,-795,0,1756979355,15205.946945340002,74.59593753000081,50698.11429240001 2025-09-04,09:49:17.000,247,11014830,-795,0,1756979356,15205.987363200002,74.56774101000337,50698.09333104001 2025-09-04,09:49:18.000,247,11014829,-795,0,1756979357,15206.000835819992,74.4972497100025,50698.170189360004 2025-09-04,09:49:19.000,247,11014888,-795,0,1756979358,15205.973890579997,74.58888840000145,50698.18416360001 2025-09-04,09:49:20.000,247,11014897,-795,0,1756979359,15205.893054859996,74.57479014000273,50698.10031816 2025-09-04,09:49:21.000,247,11014854,-795,0,1756979360,15205.994099509997,74.5324953599993,50698.2540348 2025-09-04,09:49:22.000,247,11014939,-795,0,1756979361,15205.994099509997,74.56069188000401,50698.28198328001 2025-09-04,09:49:23.000,247,11014843,-795,0,1756979362,15205.967154270002,74.56069188000401,50698.19813784 2025-09-04,09:49:24.000,247,11015023,-795,0,1756979363,15206.034517369997,74.44790579999972,50698.26102192001 2025-09-04,09:49:25.000,247,11014826,-795,0,1756979364,15205.967154270002,74.44790579999972,50698.240060560005 2025-09-04,09:49:26.000,247,11014868,-795,0,1756979365,15206.061462609992,74.53954448999866,50698.33089312001 2025-09-04,09:49:27.000,247,11014917,-795,0,1756979366,15206.027781060002,74.40561102000356,50698.23307344001 2025-09-04,09:49:28.000,247,11014895,-795,0,1756979367,15206.007572130002,74.37741449999885,50698.34486736 2025-09-04,09:49:29.000,247,11014980,-795,0,1756979368,15206.027781060002,74.45495492999908,50698.30294464001 2025-09-04,09:49:30.000,247,11014920,-795,0,1756979369,15205.946945340002,74.31397233000462,50698.2540348 2025-09-04,09:49:31.000,247,11014896,-795,0,1756979370,15206.007572130002,74.36331624000013,50698.34486736 2025-09-04,09:49:32.000,247,11014953,-795,0,1756979371,15206.054726299997,74.32807059000334,50698.44268704 2025-09-04,09:49:33.000,247,11014903,-795,0,1756979372,15205.994099509997,74.35626711000077,50698.4636484 2025-09-04,09:49:34.000,247,11014965,-795,0,1756979373,15206.041253679992,74.2857758099999,50698.358841600006 2025-09-04,09:49:35.000,247,11014947,-795,0,1756979374,15206.021044749992,74.24348103000375,50698.51255824 2025-09-04,09:49:36.000,247,11014932,-795,0,1756979375,15206.027781060002,74.20118625000032,50698.505571120004 2025-09-04,09:49:37.000,247,11014912,-795,0,1756979376,15206.027781060002,74.14479320999817,50698.37281584 2025-09-04,09:49:38.000,247,11014885,-795,0,1756979377,15206.007572130002,74.10249843000202,50698.44268704 2025-09-04,09:49:39.000,247,11014939,-795,0,1756979378,15206.054726299997,74.06725277999794,50698.456661280004 2025-09-04,09:49:40.000,247,11014874,-795,0,1756979379,15206.000835819992,74.02495800000179,50698.19813784 2025-09-04,09:49:41.000,247,11014964,-795,0,1756979380,15206.068198920002,74.05315451999923,50698.3937772 2025-09-04,09:49:42.000,247,11014898,-795,0,1756979381,15206.021044749992,74.02495800000179,50698.49159688 2025-09-04,09:49:43.000,247,11014857,-795,0,1756979382,15205.913263789997,73.98266321999836,50698.49159688 2025-09-04,09:49:44.000,247,11015002,-795,0,1756979383,15205.987363200002,73.9403684400022,50698.4636484 2025-09-04,09:49:45.000,247,11014899,-795,0,1756979384,15205.913263789997,73.93331931000284,50698.575442320005 2025-09-04,09:49:46.000,247,11014866,-795,0,1756979385,15205.920000099992,73.96151583000028,50698.49159688 2025-09-04,09:49:47.000,247,11014827,-795,0,1756979386,15205.825691760001,73.94741757000156,50698.505571120004 2025-09-04,09:49:48.000,247,11014898,-795,0,1756979387,15205.818955449991,73.99676148000435,50698.55448096 2025-09-04,09:49:49.000,247,11014886,-795,0,1756979388,15205.879582239992,74.00381061000371,50698.63133928 2025-09-04,09:49:50.000,247,11014856,-795,0,1756979389,15205.805482830001,74.0390562600005,50698.323906 2025-09-04,09:49:51.000,247,11014863,-795,0,1756979390,15205.812219139996,74.16594060000352,50698.44268704 2025-09-04,09:49:52.000,247,11014815,-795,0,1756979391,15205.717910799991,74.25757929000247,50698.51954536001 2025-09-04,09:49:53.000,247,11014958,-795,0,1756979392,15205.670756629996,74.24348103000375,50698.54749384001 2025-09-04,09:49:54.000,247,11014954,-795,0,1756979393,15205.59665721999,74.29987406999862,50698.55448096 2025-09-04,09:49:55.000,247,11014874,-795,0,1756979394,15205.50234888,74.27167755000119,50698.54749384001 2025-09-04,09:49:56.000,247,11014782,-795,0,1756979395,15205.49561256999,74.45495492999908,50698.58941656 2025-09-04,09:49:57.000,247,11014954,-795,0,1756979396,15205.468667329995,74.49020058000315,50698.70121048 2025-09-04,09:49:58.000,247,11014874,-795,0,1756979397,15205.44172209,74.57479014000273,50698.58941656 2025-09-04,09:49:59.000,247,11014921,-795,0,1756979398,15205.34067744,74.6452814400036,50698.54749384001 2025-09-04,09:50:00.000,247,11014887,-795,0,1756979399,15205.179005999998,74.70167447999847,50698.38679008 2025-09-04,09:50:01.000,247,11014976,-795,0,1756979400,15205.165533379994,74.82855882000149,50698.65928776 2025-09-04,09:50:02.000,247,11014885,-795,0,1756979401,15205.131851829989,74.88495186000364,50698.75012032 2025-09-04,09:50:03.000,247,11014958,-795,0,1756979402,15205.185742309994,75.04003272000409,50698.66627488001 2025-09-04,09:50:04.000,247,11014932,-795,0,1756979403,15205.131851829989,75.11052401999768,50698.70121048 2025-09-04,09:50:05.000,247,11014992,-795,0,1756979404,15205.091433969988,75.19511358000454,50698.743133200005 2025-09-04,09:50:06.000,247,11014864,-795,0,1756979405,15205.024070869993,75.30085053000221,50698.73614608001 2025-09-04,09:50:07.000,247,11014863,-795,0,1756979406,15205.003861939993,75.35724357000436,50698.79903016 2025-09-04,09:50:08.000,247,11014891,-795,0,1756979407,15204.936498839998,75.42773486999795,50698.673262000004 2025-09-04,09:50:09.000,247,11014804,-795,0,1756979408,15204.949971460002,75.4488822600033,50698.76409456001 2025-09-04,09:50:10.000,247,11015014,-795,0,1756979409,15204.808508950002,75.61806138000247,50698.505571120004 2025-09-04,09:50:11.000,247,11014853,-795,0,1756979410,15204.956707769998,75.63920877000055,50698.77108168 2025-09-04,09:50:12.000,247,11014869,-795,0,1756979411,15204.936498839998,75.64625789999991,50698.81999152 2025-09-04,09:50:13.000,247,11014946,-795,0,1756979412,15204.916289909997,75.68855268000334,50698.840952880004 2025-09-04,09:50:14.000,247,11014882,-795,0,1756979413,15204.875872049997,75.70970007000142,50698.840952880004 2025-09-04,09:50:15.000,247,11014932,-795,0,1756979414,15204.943235149993,75.77314224000293,50698.80601728001 2025-09-04,09:50:16.000,247,11014842,-795,0,1756979415,15204.848926810002,75.75904398000421,50698.76409456001 2025-09-04,09:50:17.000,247,11014944,-795,0,1756979416,15204.889344670002,75.80133876000036,50698.83396576001 2025-09-04,09:50:18.000,247,11014923,-795,0,1756979417,15204.949971460002,75.76609311000357,50698.77108168 2025-09-04,09:50:19.000,247,11014853,-795,0,1756979418,15204.983653009993,75.8436335400038,50698.84794 2025-09-04,09:50:20.000,247,11014850,-795,0,1756979419,15204.896080979997,75.77314224000293,50698.58242944 2025-09-04,09:50:21.000,247,11014906,-795,0,1756979420,15204.909553600002,75.80838788999972,50698.78505592001 2025-09-04,09:50:22.000,247,11014856,-795,0,1756979421,15204.916289909997,75.87887919000059,50698.75710744 2025-09-04,09:50:23.000,247,11014911,-795,0,1756979422,15204.970180390002,75.90707570999803,50698.71518472001 2025-09-04,09:50:24.000,247,11014899,-795,0,1756979423,15205.017334559998,75.92117397000402,50698.90383696001 2025-09-04,09:50:25.000,247,11014950,-795,0,1756979424,15204.943235149993,75.78019137000229,50698.92479832 2025-09-04,09:50:26.000,247,11014910,-795,0,1756979425,15204.970180390002,75.87887919000059,50698.93178544001 2025-09-04,09:50:27.000,247,11014919,-795,0,1756979426,15204.990389319988,75.85773180000251,50698.89684984 2025-09-04,09:50:28.000,247,11014935,-795,0,1756979427,15204.943235149993,75.77314224000293,50698.85492712001 2025-09-04,09:50:29.000,247,11014896,-795,0,1756979428,15204.963444079993,75.8436335400038,50698.97370816001 2025-09-04,09:50:30.000,247,11015025,-795,0,1756979429,15204.768091090002,75.77314224000293,50698.61736504001 2025-09-04,09:50:31.000,247,11014906,-795,0,1756979430,15204.896080979997,75.78724050000164,50698.90383696001 2025-09-04,09:50:32.000,247,11014969,-795,0,1756979431,15204.882608359992,75.80838788999972,50698.89684984 2025-09-04,09:50:33.000,247,11014830,-795,0,1756979432,15204.909553600002,75.68855268000334,50698.95274680001 2025-09-04,09:50:34.000,247,11014973,-795,0,1756979433,15204.889344670002,75.68150355000398,50698.861914240006 2025-09-04,09:50:35.000,247,11014830,-795,0,1756979434,15204.963444079993,75.7308474599995,50698.83396576001 2025-09-04,09:50:36.000,247,11014919,-795,0,1756979435,15204.896080979997,75.64625789999991,50698.78505592001 2025-09-04,09:50:37.000,247,11014910,-795,0,1756979436,15204.916289909997,75.64625789999991,50698.92479832 2025-09-04,09:50:38.000,247,11014826,-795,0,1756979437,15204.889344670002,75.63215964000119,50698.910824080005 2025-09-04,09:50:39.000,247,11014876,-795,0,1756979438,15204.929762530002,75.66035615999863,50698.81999152 2025-09-04,09:50:40.000,247,11014920,-795,0,1756979439,15204.788300020002,75.63215964000119,50698.68024912 2025-09-04,09:50:41.000,247,11014966,-795,0,1756979440,15204.842190499992,75.71674920000078,50698.92479832 2025-09-04,09:50:42.000,247,11014846,-795,0,1756979441,15204.774827399997,75.81543701999908,50698.81999152 2025-09-04,09:50:43.000,247,11014885,-795,0,1756979442,15204.761354779992,75.80133876000036,50698.90383696001 2025-09-04,09:50:44.000,247,11014949,-795,0,1756979443,15204.795036329997,75.81543701999908,50698.84794 2025-09-04,09:50:45.000,247,11014899,-795,0,1756979444,15204.788300020002,75.83658441000443,50698.980695280006 2025-09-04,09:50:46.000,247,11014876,-795,0,1756979445,15204.754618469997,75.85773180000251,50698.7780688 2025-09-04,09:50:47.000,247,11015031,-795,0,1756979446,15204.808508950002,75.87183006000123,50698.84794 2025-09-04,09:50:48.000,247,11014890,-795,0,1756979447,15204.808508950002,76.0057635300036,50698.82697864 2025-09-04,09:50:49.000,247,11014885,-795,0,1756979448,15204.889344670002,76.09740222000255,50698.90383696001 2025-09-04,09:50:50.000,247,11014902,-795,0,1756979449,15204.801772639992,76.1537952600047,50698.63832640001 2025-09-04,09:50:51.000,247,11014924,-795,0,1756979450,15204.869135740002,76.20313917000021,50698.85492712001 2025-09-04,09:50:52.000,247,11014912,-795,0,1756979451,15204.882608359992,76.36526916000003,50698.77108168 2025-09-04,09:50:53.000,247,11014855,-795,0,1756979452,15204.774827399997,76.49215350000304,50698.75012032 2025-09-04,09:50:54.000,247,11014959,-795,0,1756979453,15204.693991679997,76.45690784999897,50698.79903016 2025-09-04,09:50:55.000,247,11014826,-795,0,1756979454,15204.714200609997,76.55559567000455,50698.86890136 2025-09-04,09:50:56.000,247,11014967,-795,0,1756979455,15204.727673230002,76.5344482799992,50698.81999152 2025-09-04,09:50:57.000,247,11014983,-795,0,1756979456,15204.680519059992,76.59084132000135,50698.87588848 2025-09-04,09:50:58.000,247,11014828,-795,0,1756979457,15204.640101199991,76.67543088000093,50698.861914240006 2025-09-04,09:50:59.000,247,11015027,-795,0,1756979458,15204.54579286,76.8093643500033,50698.97370816001 2025-09-04,09:51:00.000,247,11014873,-795,0,1756979459,15204.39759403999,76.89395391000289,50698.7780688 2025-09-04,09:51:01.000,247,11014935,-795,0,1756979460,15204.451484519996,76.90805217000161,50698.86890136 2025-09-04,09:51:02.000,247,11014927,-795,0,1756979461,15204.42453928,76.98559260000184,50698.959733920005 2025-09-04,09:51:03.000,247,11014938,-795,0,1756979462,15204.28307677,77.0913295499995,50698.99466952 2025-09-04,09:51:04.000,247,11014850,-795,0,1756979463,15204.36391249,77.0560839000027,50699.01563088 2025-09-04,09:51:05.000,247,11014908,-795,0,1756979464,15204.310022009995,77.14067346000229,50699.008643760004 2025-09-04,09:51:06.000,247,11014939,-795,0,1756979465,15204.35717617999,77.14067346000229,50698.97370816001 2025-09-04,09:51:07.000,247,11014995,-795,0,1756979466,15204.38412142,77.22526302000188,50699.008643760004 2025-09-04,09:51:08.000,247,11014881,-795,0,1756979467,15204.34370356,77.33099996999954,50699.029605120006 2025-09-04,09:51:09.000,247,11014883,-795,0,1756979468,15204.32349463,77.31690171000082,50699.08550208 2025-09-04,09:51:10.000,247,11014977,-795,0,1756979469,15204.128141639994,77.24641040999995,50698.861914240006 2025-09-04,09:51:11.000,247,11014852,-795,0,1756979470,15204.269604149995,77.21116476000316,50699.04357936 2025-09-04,09:51:12.000,247,11014983,-795,0,1756979471,15204.370648799995,77.19706650000444,50699.06454072 2025-09-04,09:51:13.000,247,11015011,-795,0,1756979472,15204.36391249,77.07723129000078,50699.05056648001 2025-09-04,09:51:14.000,247,11014842,-795,0,1756979473,15204.390857729995,77.06313303000206,50698.95274680001 2025-09-04,09:51:15.000,247,11014844,-795,0,1756979474,15204.38412142,77.00673998999991,50699.07152784001 2025-09-04,09:51:16.000,247,11014877,-795,0,1756979475,15204.471693449996,76.98559260000184,50698.9876824 2025-09-04,09:51:17.000,247,11014815,-795,0,1756979476,15204.48516607,76.95034694999777,50698.980695280006 2025-09-04,09:51:18.000,247,11014899,-795,0,1756979477,15204.45822082999,76.79526609000459,50698.95274680001 2025-09-04,09:51:19.000,247,11014993,-795,0,1756979478,15204.45822082999,76.80231522000395,50698.99466952 2025-09-04,09:51:20.000,247,11014919,-795,0,1756979479,15204.38412142,76.67543088000093,50698.88986272 2025-09-04,09:51:21.000,247,11015025,-795,0,1756979480,15204.40433035,76.59084132000135,50699.01563088 2025-09-04,09:51:22.000,247,11014879,-795,0,1756979481,15204.390857729995,76.50625176000176,50699.16934752001 2025-09-04,09:51:23.000,247,11014815,-795,0,1756979482,15204.47842975999,76.31592525000451,50699.197296000006 2025-09-04,09:51:24.000,247,11014865,-795,0,1756979483,15204.42453928,76.32297438000387,50699.127424800005 2025-09-04,09:51:25.000,247,11014918,-795,0,1756979484,15204.370648799995,76.21018829999957,50699.03659224 2025-09-04,09:51:26.000,247,11014921,-795,0,1756979485,15204.44474821,76.13264786999935,50699.05056648001 2025-09-04,09:51:27.000,247,11014871,-795,0,1756979486,15204.41780296999,76.06215656999848,50699.029605120006 2025-09-04,09:51:28.000,247,11014901,-795,0,1756979487,15204.40433035,76.05510743999912,50699.02261800001 2025-09-04,09:51:29.000,247,11015009,-795,0,1756979488,15204.36391249,76.05510743999912,50698.980695280006 2025-09-04,09:51:30.000,247,11014918,-795,0,1756979489,15204.17529580999,75.90002657999867,50698.72915896 2025-09-04,09:51:31.000,247,11014927,-795,0,1756979490,15204.32349463,75.9423213600021,50699.04357936 2025-09-04,09:51:32.000,247,11014951,-795,0,1756979491,15204.26286784,75.87183006000123,50699.008643760004 2025-09-04,09:51:33.000,247,11014973,-795,0,1756979492,15204.25613152999,75.85068267000315,50699.09947632001 2025-09-04,09:51:34.000,247,11014799,-795,0,1756979493,15204.289813079995,75.81543701999908,50699.078514960005 2025-09-04,09:51:35.000,247,11014992,-795,0,1756979494,15204.27634045999,75.83658441000443,50699.13441192 2025-09-04,09:51:36.000,247,11014897,-795,0,1756979495,15204.21571366999,75.87183006000123,50699.01563088 2025-09-04,09:51:37.000,247,11014895,-795,0,1756979496,15204.18203212,75.78019137000229,50699.04357936 2025-09-04,09:51:38.000,247,11015005,-795,0,1756979497,15204.16182319,75.82248614999844,50699.06454072 2025-09-04,09:51:39.000,247,11014989,-795,0,1756979498,15204.12140533,75.80838788999972,50699.04357936 2025-09-04,09:51:40.000,247,11014922,-795,0,1756979499,15203.966470199994,75.75904398000421,50698.7780688 2025-09-04,09:51:41.000,247,11014925,-795,0,1756979500,15204.060778539999,75.76609311000357,50699.01563088 2025-09-04,09:51:42.000,247,11014921,-795,0,1756979501,15203.939524959998,75.83658441000443,50699.01563088 2025-09-04,09:51:43.000,247,11014902,-795,0,1756979502,15203.919316029998,75.81543701999908,50699.078514960005 2025-09-04,09:51:44.000,247,11014894,-795,0,1756979503,15203.932788649989,75.87183006000123,50698.97370816001 2025-09-04,09:51:45.000,247,11014907,-795,0,1756979504,15203.878898169998,75.8436335400038,50699.05056648001 2025-09-04,09:51:46.000,247,11014972,-795,0,1756979505,15203.804798759993,75.92117397000402,50698.95274680001 2025-09-04,09:51:47.000,247,11014867,-795,0,1756979506,15203.717226729997,75.85773180000251,50699.08550208 2025-09-04,09:51:48.000,247,11014962,-795,0,1756979507,15203.690281490002,75.85773180000251,50699.08550208 2025-09-04,09:51:49.000,247,11014996,-715,0,1756979508,15203.589236840002,75.8436335400038,50698.97370816001 2025-09-04,09:51:50.000,247,11014742,-795,0,1756979509,15203.387147540001,75.70970007000142,50698.813004400006 2025-09-04,09:51:51.000,247,11014916,-795,0,1756979510,15203.515137429997,75.86478093000187,50698.97370816001 2025-09-04,09:51:52.000,247,11014890,-795,0,1756979511,15203.420829089991,75.85773180000251,50699.0924892 2025-09-04,09:51:53.000,247,11014907,-795,0,1756979512,15203.454510639996,75.87183006000123,50699.09947632001 2025-09-04,09:51:54.000,247,11015012,-795,0,1756979513,15203.380411229991,75.85068267000315,50699.19030888001 2025-09-04,09:51:55.000,247,11014881,-795,0,1756979514,15203.27936657999,76.0057635300036,50699.078514960005 2025-09-04,09:51:56.000,247,11014857,-795,0,1756979515,15203.25915764999,75.99871440000425,50699.0924892 2025-09-04,09:51:57.000,247,11014882,-795,0,1756979516,15203.15811299999,75.92117397000402,50699.00165664001 2025-09-04,09:51:58.000,247,11014891,-795,0,1756979517,15203.11769513999,75.99166527000489,50699.127424800005 2025-09-04,09:51:59.000,247,11014780,-795,0,1756979518,15203.08401359,75.87183006000123,50699.03659224 2025-09-04,09:52:00.000,247,11014962,-795,0,1756979519,15202.98296894,75.91412484000466,50698.95274680001 2025-09-04,09:52:01.000,247,11014859,-795,0,1756979520,15203.009914179995,75.87887919000059,50699.176334640004 2025-09-04,09:52:02.000,247,11014974,-795,0,1756979521,15202.949287389994,75.95641962000082,50699.15537328 2025-09-04,09:52:03.000,247,11014956,-795,0,1756979522,15203.01665048999,75.89297744999931,50699.09947632001 2025-09-04,09:52:04.000,247,11014834,-795,0,1756979523,15202.97623262999,75.85068267000315,50698.94575968 2025-09-04,09:52:05.000,247,11014881,-795,0,1756979524,15202.92234215,75.90707570999803,50698.96672104 2025-09-04,09:52:06.000,247,11014929,-795,0,1756979525,15202.89539690999,75.93527223000274,50699.00165664001 2025-09-04,09:52:07.000,247,11014833,-795,0,1756979526,15202.87518797999,75.87183006000123,50699.008643760004 2025-09-04,09:52:08.000,247,11015019,-795,0,1756979527,15202.780879639999,75.8295352799978,50699.01563088 2025-09-04,09:52:09.000,247,11014821,-795,0,1756979528,15202.706780229993,75.83658441000443,50698.95274680001 2025-09-04,09:52:10.000,247,11014936,-795,0,1756979529,15202.598999269998,75.80133876000036,50698.840952880004 2025-09-04,09:52:11.000,247,11014923,-795,0,1756979530,15202.511427240002,75.78724050000164,50699.04357936 2025-09-04,09:52:12.000,247,11014847,-795,0,1756979531,15202.464273069992,75.8436335400038,50698.94575968 2025-09-04,09:52:13.000,247,11014901,-795,0,1756979532,15202.349755800002,75.75199485000485,50698.96672104 2025-09-04,09:52:14.000,247,11014841,-795,0,1756979533,15202.383437349992,75.77314224000293,50699.008643760004 2025-09-04,09:52:15.000,247,11014855,-795,0,1756979534,15202.403646279992,75.73789658999885,50699.08550208 2025-09-04,09:52:16.000,247,11014827,-795,0,1756979535,15202.356492109997,75.64625789999991,50699.078514960005 2025-09-04,09:52:17.000,247,11014887,-795,0,1756979536,15202.262183769992,75.6956018100027,50699.07152784001 2025-09-04,09:52:18.000,247,11014886,-795,0,1756979537,15202.268920080001,75.68150355000398,50699.0575536 2025-09-04,09:52:19.000,247,11014870,-795,0,1756979538,15202.268920080001,75.61806138000247,50699.08550208 2025-09-04,09:52:20.000,247,11014951,-795,0,1756979539,15201.972522439995,75.56166834000032,50698.88287560001 2025-09-04,09:52:21.000,247,11014885,-795,0,1756979540,15202.06009446999,75.49117703999946,50699.12043768001 2025-09-04,09:52:22.000,247,11014888,-795,0,1756979541,15202.06009446999,75.4841279100001,50699.078514960005 2025-09-04,09:52:23.000,247,11014926,-795,0,1756979542,15201.93884088999,75.49822616999882,50699.18332176 2025-09-04,09:52:24.000,247,11014916,-795,0,1756979543,15201.972522439995,75.51937356000417,50699.1623604 2025-09-04,09:52:25.000,247,11014935,-795,0,1756979544,15201.972522439995,75.53347182000289,50699.15537328 2025-09-04,09:52:26.000,247,11014928,-795,0,1756979545,15201.891686719995,75.66740528999799,50699.12043768001 2025-09-04,09:52:27.000,247,11014970,-795,0,1756979546,15201.93884088999,75.44183313000394,50699.21127024 2025-09-04,09:52:28.000,247,11015025,-795,0,1756979547,15201.952313509995,75.44183313000394,50699.19030888001 2025-09-04,09:52:29.000,247,11014893,-795,0,1756979548,15201.98599506,75.51232443000481,50699.08550208 2025-09-04,09:52:30.000,247,11014922,-795,0,1756979549,15201.87821409999,75.49822616999882,50699.029605120006 2025-09-04,09:52:31.000,247,11014965,-795,0,1756979550,15201.85800516999,75.64625789999991,50699.176334640004 2025-09-04,09:52:32.000,247,11014920,-795,0,1756979551,15201.86474148,75.5828157299984,50699.127424800005 2025-09-04,09:52:33.000,247,11014834,-795,0,1756979552,15201.790642069995,75.52642269000353,50699.127424800005 2025-09-04,09:52:34.000,247,11014923,-795,0,1756979553,15201.81758730999,75.52642269000353,50699.15537328 2025-09-04,09:52:35.000,247,11015043,-795,0,1756979554,15201.78390576,75.63920877000055,50699.13441192 2025-09-04,09:52:36.000,247,11014752,-795,0,1756979555,15201.750224209994,75.67445442000462,50699.18332176 2025-09-04,09:52:37.000,247,11014974,-795,0,1756979556,15201.71654265999,75.63920877000055,50699.21127024 2025-09-04,09:52:38.000,247,11014927,-795,0,1756979557,15201.72327897,75.6956018100027,50699.12043768001 2025-09-04,09:52:39.000,247,11014906,-795,0,1756979558,15201.622234319999,75.65330702999927,50699.23921872001 2025-09-04,09:52:40.000,247,11014945,-795,0,1756979559,15201.622234319999,75.68150355000398,50699.09947632001 2025-09-04,09:52:41.000,247,11014967,-795,0,1756979560,15201.65591586999,75.61806138000247,50699.148386160006 2025-09-04,09:52:42.000,247,11014874,-795,0,1756979561,15201.602025389999,75.75904398000421,50699.14139904001 2025-09-04,09:52:43.000,247,11014924,-795,0,1756979562,15201.662652179999,75.80838788999972,50699.08550208 2025-09-04,09:52:44.000,247,11014920,-795,0,1756979563,15201.61549800999,75.86478093000187,50699.03659224 2025-09-04,09:52:45.000,247,11014905,-795,0,1756979564,15201.534662289989,75.95641962000082,50699.03659224 2025-09-04,09:52:46.000,247,11015014,-795,0,1756979565,15201.460562879998,75.94937049000146,50699.13441192 2025-09-04,09:52:47.000,247,11014913,-795,0,1756979566,15201.474035499989,75.91412484000466,50699.176334640004 2025-09-04,09:52:48.000,247,11014997,-795,0,1756979567,15201.420145019998,76.05510743999912,50699.127424800005 2025-09-04,09:52:49.000,247,11014909,-795,0,1756979568,15201.487508119993,76.10445135000191,50699.148386160006 2025-09-04,09:52:50.000,247,11014820,-795,0,1756979569,15201.251737270002,76.05510743999912,50698.84794 2025-09-04,09:52:51.000,247,11014823,-795,0,1756979570,15201.440353949998,76.1537952600047,50699.12043768001 2025-09-04,09:52:52.000,247,11014895,-795,0,1756979571,15201.285418819993,76.252483080003,50699.01563088 2025-09-04,09:52:53.000,247,11014945,-795,0,1756979572,15201.278682509997,76.34412177000195,50699.13441192 2025-09-04,09:52:54.000,247,11014873,-795,0,1756979573,15201.218055719997,76.35822003000067,50699.07152784001 2025-09-04,09:52:55.000,247,11014899,-795,0,1756979574,15201.197846789997,76.49215350000304,50699.176334640004 2025-09-04,09:52:56.000,247,11014847,-795,0,1756979575,15201.103538449992,76.4992026300024,50699.08550208 2025-09-04,09:52:57.000,247,11014914,-795,0,1756979576,15201.177637859997,76.49215350000304,50699.16934752001 2025-09-04,09:52:58.000,247,11014873,-795,0,1756979577,15201.184374169992,76.54854653999791,50699.13441192 2025-09-04,09:52:59.000,247,11015115,-795,0,1756979578,15201.150692620002,76.56264480000391,50699.11345056 2025-09-04,09:53:00.000,247,11015023,-795,0,1756979579,15201.049647970001,76.59084132000135,50698.85492712001 2025-09-04,09:53:01.000,247,11014998,-795,0,1756979580,15201.170901550002,76.61198870999942,50699.12043768001 2025-09-04,09:53:02.000,247,11014861,-795,0,1756979581,15201.083329519992,76.65428349000285,50699.0924892 2025-09-04,09:53:03.000,247,11014960,-795,0,1756979582,15201.076593209997,76.63313610000478,50699.11345056 2025-09-04,09:53:04.000,247,11014932,-795,0,1756979583,15201.002493799991,76.73182392000308,50699.078514960005 2025-09-04,09:53:05.000,247,11014904,-795,0,1756979584,15201.083329519992,76.73887305000244,50699.01563088 2025-09-04,09:53:06.000,247,11014949,-795,0,1756979585,15201.123747379992,76.82346261000203,50699.05056648001 2025-09-04,09:53:07.000,247,11014883,-795,0,1756979586,15201.177637859997,76.97149434000312,50699.03659224 2025-09-04,09:53:08.000,247,11014893,-795,0,1756979587,15201.150692620002,76.98559260000184,50699.09947632001 2025-09-04,09:53:09.000,247,11014942,-795,0,1756979588,15201.123747379992,76.9573960800044,50699.078514960005 2025-09-04,09:53:10.000,247,11014982,-795,0,1756979589,15201.002493799991,76.98559260000184,50698.93877256 2025-09-04,09:53:11.000,247,11014844,-795,0,1756979590,15201.130483690002,76.9926417300012,50699.11345056 2025-09-04,09:53:12.000,247,11014939,-795,0,1756979591,15201.069856900001,76.92919955999969,50698.99466952 2025-09-04,09:53:13.000,247,11014875,-795,0,1756979592,15201.036175349996,77.02083824999863,50699.0924892 2025-09-04,09:53:14.000,247,11014935,-795,0,1756979593,15201.103538449992,77.02788737999799,50699.32306416 2025-09-04,09:53:15.000,247,11014993,-795,0,1756979594,15201.137219999997,77.03493651000463,50699.21825736001 2025-09-04,09:53:16.000,247,11014798,-795,0,1756979595,15201.150692620002,77.03493651000463,50699.26716720001 2025-09-04,09:53:17.000,247,11014928,-795,0,1756979596,15201.197846789997,77.18296823999844,50699.197296000006 2025-09-04,09:53:18.000,247,11014791,-795,0,1756979597,15201.117011069997,77.25345953999931,50699.13441192 2025-09-04,09:53:19.000,247,11014864,-795,0,1756979598,15201.110274760002,77.2393612800006,50699.2322316 2025-09-04,09:53:20.000,247,11015015,-795,0,1756979599,15201.069856900001,77.29575432000274,50699.11345056 2025-09-04,09:53:21.000,247,11015001,-795,0,1756979600,15201.063120589992,77.37329475000297,50699.23921872001 2025-09-04,09:53:22.000,247,11014970,-795,0,1756979601,15201.063120589992,77.5495230000015,50699.15537328 2025-09-04,09:53:23.000,247,11014789,-795,0,1756979602,15200.989021180001,77.61296517000301,50699.14139904001 2025-09-04,09:53:24.000,247,11014882,-795,0,1756979603,15200.92839439,77.56362126000022,50699.16934752001 2025-09-04,09:53:25.000,247,11015020,-795,0,1756979604,15200.84755867,77.77509516000282,50699.14139904001 2025-09-04,09:53:26.000,247,11014982,-795,0,1756979605,15200.80714081,77.68345647000388,50699.20428312 2025-09-04,09:53:27.000,247,11014859,-795,0,1756979606,15200.894712839996,77.72575125000003,50699.2322316 2025-09-04,09:53:28.000,247,11014864,-795,0,1756979607,15200.78019556999,77.83853733000433,50699.23921872001 2025-09-04,09:53:29.000,247,11014911,-795,0,1756979608,15200.773459259995,77.85263559000305,50699.16934752001 2025-09-04,09:53:30.000,247,11014978,-795,0,1756979609,15200.68588723,77.95837254000071,50699.03659224 2025-09-04,09:53:31.000,247,11015043,-795,0,1756979610,15200.813877119996,77.92312689000391,50699.2322316 2025-09-04,09:53:32.000,247,11014731,-795,0,1756979611,15200.753250329995,78.05001122999965,50699.12043768001 2025-09-04,09:53:33.000,247,11014806,-795,0,1756979612,15200.80040449999,78.07115861999773,50699.1623604 2025-09-04,09:53:34.000,247,11015005,-795,0,1756979613,15200.78019556999,78.08525688000373,50699.078514960005 2025-09-04,09:53:35.000,247,11014956,-795,0,1756979614,15200.82061342999,78.12755165999988,50699.15537328 2025-09-04,09:53:36.000,247,11014884,-795,0,1756979615,15200.69935984999,78.19804296000075,50699.12043768001 2025-09-04,09:53:37.000,247,11014923,-795,0,1756979616,15200.793668189996,78.23328861000482,50699.06454072 2025-09-04,09:53:38.000,247,11014909,-795,0,1756979617,15200.82061342999,78.24033774000418,50699.06454072 2025-09-04,09:53:39.000,247,11015037,-795,0,1756979618,15200.78019556999,78.40246773000399,50699.21127024 2025-09-04,09:53:40.000,247,11014871,-795,0,1756979619,15200.65894198999,78.48000816000422,50698.9876824 2025-09-04,09:53:41.000,247,11014863,-795,0,1756979620,15200.67915091999,78.48000816000422,50699.21127024 2025-09-04,09:53:42.000,247,11014794,-795,0,1756979621,15200.58484258,78.53640119999909,50699.15537328 2025-09-04,09:53:43.000,247,11014993,-795,0,1756979622,15200.56463365,78.57164685000316,50699.127424800005 2025-09-04,09:53:44.000,247,11014941,-795,0,1756979623,15200.59831519999,78.67738380000083,50699.176334640004 2025-09-04,09:53:45.000,247,11014816,-795,0,1756979624,15200.51747947999,78.7126294500049,50699.197296000006 2025-09-04,09:53:46.000,247,11014888,-795,0,1756979625,15200.45685268999,78.79016987999785,50699.22524448 2025-09-04,09:53:47.000,247,11014933,-795,0,1756979626,15200.52421579,78.75492423000105,50699.21825736001 2025-09-04,09:53:48.000,247,11014783,-795,0,1756979627,15200.54442472,78.8113172700032,50699.13441192 2025-09-04,09:53:49.000,247,11014898,-795,0,1756979628,15200.631996749995,78.83246466000128,50699.21127024 2025-09-04,09:53:50.000,247,11014844,-795,0,1756979629,15200.50400686,78.9593490000043,50698.910824080005 2025-09-04,09:53:51.000,247,11014894,-795,0,1756979630,15200.63873305999,79.04393856000388,50699.08550208 2025-09-04,09:53:52.000,247,11014918,-795,0,1756979631,15200.58484258,79.06508595000196,50699.06454072 2025-09-04,09:53:53.000,247,11014847,-795,0,1756979632,15200.611787819995,79.07918421000068,50699.11345056 2025-09-04,09:53:54.000,247,11014752,-795,0,1756979633,15200.551161029995,79.03688943000452,50699.18332176 2025-09-04,09:53:55.000,247,11014928,-795,0,1756979634,15200.56463365,79.07918421000068,50699.127424800005 2025-09-04,09:53:56.000,247,11014837,-795,0,1756979635,15200.551161029995,79.17787202999898,50699.16934752001 2025-09-04,09:53:57.000,247,11014932,-795,0,1756979636,15200.57810626999,79.1919702899977,50699.21127024 2025-09-04,09:53:58.000,247,11014929,-795,0,1756979637,15200.59831519999,79.21311768000305,50699.26716720001 2025-09-04,09:53:59.000,247,11014931,-795,0,1756979638,15200.59831519999,79.41049331999966,50699.35799976001 2025-09-04,09:54:00.000,247,11014834,-795,0,1756979639,15200.450116379994,79.43868984000437,50699.16934752001 2025-09-04,09:54:01.000,247,11014869,-795,0,1756979640,15200.450116379994,79.65721286999906,50699.28812856001 2025-09-04,09:54:02.000,247,11014894,-795,0,1756979641,15200.349071729994,79.79114634000143,50699.35101264 2025-09-04,09:54:03.000,247,11014905,-795,0,1756979642,15200.315390179989,79.8968832899991,50699.33703840001 2025-09-04,09:54:04.000,247,11014821,-795,0,1756979643,15200.194136599988,80.03786589000083,50699.38594824001 2025-09-04,09:54:05.000,247,11014907,-795,0,1756979644,15200.160455049998,80.20704501,50699.42088384 2025-09-04,09:54:06.000,247,11014850,-795,0,1756979645,15200.133509809988,80.4185189100026,50699.364986880006 2025-09-04,09:54:07.000,247,11014917,-795,0,1756979646,15200.045937779993,80.51720673000091,50699.37896112 2025-09-04,09:54:08.000,247,11014824,-795,0,1756979647,15200.025728849992,80.665238460002,50699.39293536 2025-09-04,09:54:09.000,247,11014842,-795,0,1756979648,15199.911211580002,80.82736845000181,50699.46979368 2025-09-04,09:54:10.000,247,11014922,-795,0,1756979649,15199.810166930001,80.86966322999797,50698.980695280006 2025-09-04,09:54:11.000,247,11014990,-795,0,1756979650,15200.032465160002,80.99654757000098,50699.33703840001 2025-09-04,09:54:12.000,247,11014878,-795,0,1756979651,15200.045937779993,81.02474408999842,50699.33703840001 2025-09-04,09:54:13.000,247,11014951,-795,0,1756979652,15200.173927669988,81.15162843000144,50699.30908992001 2025-09-04,09:54:14.000,247,11014828,-795,0,1756979653,15200.227818149993,81.18687407999823,50699.30908992001 2025-09-04,09:54:15.000,247,11014857,-795,0,1756979654,15200.335599109989,81.13048104000336,50699.316077040006 2025-09-04,09:54:16.000,247,11014876,-795,0,1756979655,15200.463588999999,81.11638278000464,50699.32306416 2025-09-04,09:54:17.000,247,11014786,-795,0,1756979656,15200.57810626999,81.17982494999887,50699.2322316 2025-09-04,09:54:18.000,247,11014864,-795,0,1756979657,15200.60505151,81.1586775600008,50699.28114144 2025-09-04,09:54:19.000,247,11014891,-795,0,1756979658,15200.68588723,81.15162843000144,50699.37896112 2025-09-04,09:54:20.000,247,11014952,-795,0,1756979659,15200.68588723,81.16572669000016,50699.1623604 2025-09-04,09:54:21.000,247,11014886,-795,0,1756979660,15200.773459259995,81.14457930000208,50699.28114144 2025-09-04,09:54:22.000,247,11014871,-795,0,1756979661,15200.854294979996,81.18687407999823,50699.38594824001 2025-09-04,09:54:23.000,247,11014893,-795,0,1756979662,15200.84082235999,81.2221197300023,50699.35101264 2025-09-04,09:54:24.000,247,11014888,-795,0,1756979663,15200.90818546,81.17277581999952,50699.35101264 2025-09-04,09:54:25.000,247,11014917,-795,0,1756979664,15200.8677676,81.08113713000057,50699.344025520004 2025-09-04,09:54:26.000,247,11014906,-795,0,1756979665,15200.948603320001,81.1586775600008,50699.39992248 2025-09-04,09:54:27.000,247,11014815,-795,0,1756979666,15200.982284869991,81.16572669000016,50699.39293536 2025-09-04,09:54:28.000,247,11014825,-795,0,1756979667,15200.955339629996,81.00359670000034,50699.364986880006 2025-09-04,09:54:29.000,247,11014817,-795,0,1756979668,15200.894712839996,80.9472036599982,50699.42088384 2025-09-04,09:54:30.000,247,11014826,-795,0,1756979669,15200.861031289991,80.84851583999989,50699.27415432 2025-09-04,09:54:31.000,247,11014866,-795,0,1756979670,15201.049647970001,80.75687715000095,50699.45581944001 2025-09-04,09:54:32.000,247,11014876,-795,0,1756979671,15201.009230110001,80.60884541999985,50699.49774216 2025-09-04,09:54:33.000,247,11014962,-795,0,1756979672,15201.022702729992,80.6017962900005,50699.49774216 2025-09-04,09:54:34.000,247,11014895,-795,0,1756979673,15201.029439040001,80.57359977000306,50699.581587600005 2025-09-04,09:54:35.000,247,11014880,-795,0,1756979674,15201.063120589992,80.53130498999963,50699.59556184 2025-09-04,09:54:36.000,247,11014985,-795,0,1756979675,15201.029439040001,80.60884541999985,50699.62351032001 2025-09-04,09:54:37.000,247,11014850,-795,0,1756979676,15201.009230110001,80.5665506400037,50699.6863944 2025-09-04,09:54:38.000,247,11014870,-795,0,1756979677,15201.015966419996,80.60884541999985,50699.532677760006 2025-09-04,09:54:39.000,247,11014917,-795,0,1756979678,15201.002493799991,80.74982802000159,50699.63748456 2025-09-04,09:54:40.000,247,11014932,-795,0,1756979679,15200.82061342999,80.74277889000223,50699.32306416 2025-09-04,09:54:41.000,247,11014968,-795,0,1756979680,15200.955339629996,80.8132701900031,50699.56761336 2025-09-04,09:54:42.000,247,11014968,-795,0,1756979681,15200.894712839996,80.94015452999884,50699.60953608 2025-09-04,09:54:43.000,247,11014837,-795,0,1756979682,15200.8677676,80.99654757000098,50699.60953608 2025-09-04,09:54:44.000,247,11014768,-795,0,1756979683,15200.75998663999,81.05294061000313,50699.56761336 2025-09-04,09:54:45.000,247,11014758,-795,0,1756979684,15200.793668189996,81.09523538999929,50699.581587600005 2025-09-04,09:54:46.000,247,11014903,-795,0,1756979685,15200.78693188,81.16572669000016,50699.53966488 2025-09-04,09:54:47.000,247,11014927,-795,0,1756979686,15200.914921769996,81.34900406999805,50699.64447168001 2025-09-04,09:54:48.000,247,11014761,-795,0,1756979687,15200.989021180001,81.4053971100002,50699.64447168001 2025-09-04,09:54:49.000,247,11014786,-795,0,1756979688,15200.989021180001,81.54637971000193,50699.546652 2025-09-04,09:54:50.000,247,11014924,-795,0,1756979689,15200.874503909996,81.56047797000065,50699.40690960001 2025-09-04,09:54:51.000,247,11014877,-795,0,1756979690,15201.029439040001,81.76490274000389,50699.50472928001 2025-09-04,09:54:52.000,247,11014809,-795,0,1756979691,15200.975548559996,81.8142466499994,50699.55363912001 2025-09-04,09:54:53.000,247,11014907,-795,0,1756979692,15201.056384279997,81.89883620999899,50699.6863944 2025-09-04,09:54:54.000,247,11014925,-795,0,1756979693,15201.103538449992,81.95522925000114,50699.67242016001 2025-09-04,09:54:55.000,247,11014868,-795,0,1756979694,15201.015966419996,82.10326098000223,50699.532677760006 2025-09-04,09:54:56.000,247,11014954,-795,0,1756979695,15201.009230110001,82.1737522800031,50699.56761336 2025-09-04,09:54:57.000,247,11014966,-795,0,1756979696,15201.056384279997,82.3217840100042,50699.59556184 2025-09-04,09:54:58.000,247,11014865,-795,0,1756979697,15201.042911659992,82.33588227000291,50699.483767920006 2025-09-04,09:54:59.000,247,11014886,-795,0,1756979698,15201.130483690002,82.42752096000186,50699.65844592 2025-09-04,09:55:00.000,247,11014794,-795,0,1756979699,15200.982284869991,82.49096313000337,50699.39293536 2025-09-04,09:55:01.000,247,11014785,-795,0,1756979700,15201.164165239992,82.56850356000359,50699.60953608 2025-09-04,09:55:02.000,247,11014907,-795,0,1756979701,15201.170901550002,82.64604399000382,50699.77023984001 2025-09-04,09:55:03.000,247,11014835,-795,0,1756979702,15201.265209889993,82.62489659999846,50699.81914968001 2025-09-04,09:55:04.000,247,11014839,-795,0,1756979703,15201.143956309992,82.69538789999933,50699.65844592 2025-09-04,09:55:05.000,247,11014989,-795,0,1756979704,15201.110274760002,82.68128964000061,50699.71434288 2025-09-04,09:55:06.000,247,11015016,-795,0,1756979705,15201.157428929997,82.57555269000295,50699.749278480005 2025-09-04,09:55:07.000,247,11014874,-795,0,1756979706,15201.157428929997,82.69538789999933,50699.749278480005 2025-09-04,09:55:08.000,247,11014889,-795,0,1756979707,15201.218055719997,82.58260182000231,50699.78421408 2025-09-04,09:55:09.000,247,11014839,-795,0,1756979708,15201.245000959992,82.66014225000254,50699.66543304 2025-09-04,09:55:10.000,247,11014879,-795,0,1756979709,15201.184374169992,82.59670008000103,50699.532677760006 2025-09-04,09:55:11.000,247,11014880,-795,0,1756979710,15201.379727159998,82.5191596500008,50699.67242016001 2025-09-04,09:55:12.000,247,11014829,-795,0,1756979711,15201.420145019998,82.53325790999952,50699.7562656 2025-09-04,09:55:13.000,247,11014844,-795,0,1756979712,15201.426881329993,82.46276660999865,50699.77023984001 2025-09-04,09:55:14.000,247,11014863,-795,0,1756979713,15201.379727159998,82.483914000004,50699.74229136001 2025-09-04,09:55:15.000,247,11014919,-795,0,1756979714,15201.460562879998,82.34293140000227,50699.81216256001 2025-09-04,09:55:16.000,247,11014844,-795,0,1756979715,15201.541398599999,82.2724401000014,50699.81216256001 2025-09-04,09:55:17.000,247,11014855,-795,0,1756979716,15201.595289079989,82.2724401000014,50699.86107240001 2025-09-04,09:55:18.000,247,11014801,-795,0,1756979717,15201.602025389999,82.25834184000269,50699.77722696 2025-09-04,09:55:19.000,247,11014810,-795,0,1756979718,15201.602025389999,82.25834184000269,50699.93793072001 2025-09-04,09:55:20.000,247,11014959,-795,0,1756979719,15201.568343839994,82.14555575999839,50699.69338152001 2025-09-04,09:55:21.000,247,11014884,-795,0,1756979720,15201.63570693999,82.1737522800031,50699.93793072001 2025-09-04,09:55:22.000,247,11014874,-795,0,1756979721,15201.65591586999,82.08916272000351,50699.81914968001 2025-09-04,09:55:23.000,247,11014900,-795,0,1756979722,15201.682861109999,82.08916272000351,50699.83312392 2025-09-04,09:55:24.000,247,11014971,-795,0,1756979723,15201.71654265999,81.97637663999922,50699.81216256001 2025-09-04,09:55:25.000,247,11014904,-795,0,1756979724,15201.76369683,82.08916272000351,50699.916969360005 2025-09-04,09:55:26.000,247,11014888,-795,0,1756979725,15201.87821409999,82.01162229000329,50699.916969360005 2025-09-04,09:55:27.000,247,11014833,-795,0,1756979726,15201.92536827,81.96932750999986,50700.00780192001 2025-09-04,09:55:28.000,247,11014925,-795,0,1756979727,15201.85800516999,81.94113099000242,50699.99382768 2025-09-04,09:55:29.000,247,11014961,-795,0,1756979728,15201.85800516999,81.91293446999771,50699.95190496 2025-09-04,09:55:30.000,247,11014914,-795,0,1756979729,15201.81758730999,81.85654143000284,50699.76325272 2025-09-04,09:55:31.000,247,11014878,-795,0,1756979730,15201.91863195999,81.91293446999771,50700.05671176001 2025-09-04,09:55:32.000,247,11014866,-795,0,1756979731,15201.97925874999,81.74375534999854,50699.97286632 2025-09-04,09:55:33.000,247,11014855,-795,0,1756979732,15202.06683078,81.76490274000389,50699.94491784 2025-09-04,09:55:34.000,247,11014882,-795,0,1756979733,15202.06009446999,81.77195187000325,50699.965879200005 2025-09-04,09:55:35.000,247,11014930,-795,0,1756979734,15202.06683078,81.75785361000453,50700.0008148 2025-09-04,09:55:36.000,247,11014815,-795,0,1756979735,15202.080303399991,81.72965708999982,50700.02177616 2025-09-04,09:55:37.000,247,11014888,-795,0,1756979736,15202.147666500001,81.87063969000155,50699.97286632 2025-09-04,09:55:38.000,247,11014912,-795,0,1756979737,15202.140930189991,81.87768882000091,50699.93793072001 2025-09-04,09:55:39.000,247,11014840,-795,0,1756979738,15202.208293290001,81.89178707999963,50700.05671176001 2025-09-04,09:55:40.000,247,11014919,-795,0,1756979739,15202.120721259991,81.84949230000348,50699.8261368 2025-09-04,09:55:41.000,247,11014908,-795,0,1756979740,15202.221765909992,81.95522925000114,50700.0008148 2025-09-04,09:55:42.000,247,11014812,-795,0,1756979741,15202.248711150001,81.99047489999793,50700.04273752 2025-09-04,09:55:43.000,247,11014953,-795,0,1756979742,15202.215029599996,81.96932750999986,50700.07767312001 2025-09-04,09:55:44.000,247,11014854,-795,0,1756979743,15202.188084360001,81.88473795000027,50700.10562160001 2025-09-04,09:55:45.000,247,11014869,-795,0,1756979744,15202.221765909992,81.84244317000412,50700.16151856 2025-09-04,09:55:46.000,247,11014791,-795,0,1756979745,15202.228502220001,81.79309926000133,50700.16151856 2025-09-04,09:55:47.000,247,11014815,-795,0,1756979746,15202.215029599996,81.82129577999876,50700.17549280001 2025-09-04,09:55:48.000,247,11014965,-795,0,1756979747,15202.188084360001,81.85654143000284,50700.16850568 2025-09-04,09:55:49.000,247,11014908,-795,0,1756979748,15202.174611739996,81.89883620999899,50700.182479920004 2025-09-04,09:55:50.000,247,11014939,-795,0,1756979749,15201.99946767999,81.80719752000005,50699.9309436 2025-09-04,09:55:51.000,247,11014859,-795,0,1756979750,15202.201556979991,81.84949230000348,50700.16151856 2025-09-04,09:55:52.000,247,11014806,-795,0,1756979751,15202.174611739996,81.87063969000155,50700.31523520001 2025-09-04,09:55:53.000,247,11014919,-795,0,1756979752,15202.208293290001,81.73670621999918,50700.30824808 2025-09-04,09:55:54.000,247,11014917,-795,0,1756979753,15202.167875430001,81.87063969000155,50700.15453144001 2025-09-04,09:55:55.000,247,11014938,-795,0,1756979754,15202.201556979991,81.84949230000348,50700.21741552 2025-09-04,09:55:56.000,247,11014944,-795,0,1756979755,15202.363228419992,81.79309926000133,50700.371132160006 2025-09-04,09:55:57.000,247,11014849,-795,0,1756979756,15202.343019489992,81.7155588300011,50700.41305488001 2025-09-04,09:55:58.000,247,11015009,-795,0,1756979757,15202.417118899997,81.6803131800043,50700.39209352001 2025-09-04,09:55:59.000,247,11014955,-795,0,1756979758,15202.430591520002,81.73670621999918,50700.46196472001 2025-09-04,09:56:00.000,247,11014928,-795,0,1756979759,15202.316074249997,81.65211665999959,50700.30824808 2025-09-04,09:56:01.000,247,11014951,-795,0,1756979760,15202.356492109997,81.58867448999808,50700.42702912 2025-09-04,09:56:02.000,247,11014930,-795,0,1756979761,15202.363228419992,81.46179015000234,50700.371132160006 2025-09-04,09:56:03.000,247,11014807,-795,0,1756979762,15202.444064139992,81.34900406999805,50700.31523520001 2025-09-04,09:56:04.000,247,11014920,-795,0,1756979763,15202.477745689997,81.38424972000212,50700.371132160006 2025-09-04,09:56:05.000,247,11014955,-795,0,1756979764,15202.491218310002,81.34195493999869,50700.44100336001 2025-09-04,09:56:06.000,247,11014893,-795,0,1756979765,15202.464273069992,81.20802147000359,50700.42702912 2025-09-04,09:56:07.000,247,11014985,-795,0,1756979766,15202.551845100003,81.16572669000016,50700.44100336001 2025-09-04,09:56:08.000,247,11015000,-795,0,1756979767,15202.551845100003,81.16572669000016,50700.55978440001 2025-09-04,09:56:09.000,247,11014913,-795,0,1756979768,15202.545108789993,81.01769495999906,50700.48991320001 2025-09-04,09:56:10.000,247,11015033,-795,0,1756979769,15202.491218310002,80.9119580100014,50700.2802996 2025-09-04,09:56:11.000,247,11014865,-795,0,1756979770,15202.619208199998,80.8767123600046,50700.44100336001 2025-09-04,09:56:12.000,247,11014927,-795,0,1756979771,15202.720252849998,80.78507366999838,50700.5248488 2025-09-04,09:56:13.000,247,11014923,-795,0,1756979772,15202.646153439993,80.61589454999921,50700.50388744 2025-09-04,09:56:14.000,247,11014945,-795,0,1756979773,15202.652889749988,80.58769803000177,50700.58074576001 2025-09-04,09:56:15.000,247,11014979,-795,0,1756979774,15202.720252849998,80.51015760000155,50700.55279728 2025-09-04,09:56:16.000,247,11014957,-795,0,1756979775,15202.726989159994,80.47491195000475,50700.517861680004 2025-09-04,09:56:17.000,247,11014818,-795,0,1756979776,15202.794352259989,80.3550767400011,50700.65760408001 2025-09-04,09:56:18.000,247,11014889,-795,0,1756979777,15202.83477011999,80.29163456999959,50700.61568136 2025-09-04,09:56:19.000,247,11014893,-795,0,1756979778,15202.828033809994,80.19999588000064,50700.55978440001 2025-09-04,09:56:20.000,247,11014954,-795,0,1756979779,15202.767407019994,80.10130806000234,50700.28728672 2025-09-04,09:56:21.000,247,11015011,-795,0,1756979780,15202.841506429999,80.05901327999891,50700.55279728 2025-09-04,09:56:22.000,247,11014997,-795,0,1756979781,15202.774143329989,80.03081676000147,50700.48991320001 2025-09-04,09:56:23.000,247,11014982,-795,0,1756979782,15202.85497904999,79.90393241999845,50700.61568136 2025-09-04,09:56:24.000,247,11015006,-795,0,1756979783,15202.85497904999,79.8616376400023,50700.59472 2025-09-04,09:56:25.000,247,11014937,-795,0,1756979784,15202.83477011999,79.84753938000358,50700.51087456001 2025-09-04,09:56:26.000,247,11014951,-795,0,1756979785,15202.841506429999,79.7136059100012,50700.55279728 2025-09-04,09:56:27.000,247,11014872,-795,0,1756979786,15202.94255108,79.762949820004,50700.57375864 2025-09-04,09:56:28.000,247,11014897,-795,0,1756979787,15202.91560583999,79.69245852000313,50700.53183592001 2025-09-04,09:56:29.000,247,11014935,-795,0,1756979788,15202.989705249995,79.6149180900029,50700.67157832 2025-09-04,09:56:30.000,247,11015037,-795,0,1756979789,15202.760670709999,79.62901635000162,50700.42702912 2025-09-04,09:56:31.000,247,11014844,-795,0,1756979790,15202.841506429999,79.62196722000226,50700.62965560001 2025-09-04,09:56:32.000,247,11014800,-795,0,1756979791,15202.83477011999,79.56557418000011,50700.79035936 2025-09-04,09:56:33.000,247,11014852,-795,0,1756979792,15202.83477011999,79.45278810000309,50700.74144952 2025-09-04,09:56:34.000,247,11014917,-795,0,1756979793,15202.821297499999,79.42459157999838,50700.76241088 2025-09-04,09:56:35.000,247,11014986,-795,0,1756979794,15202.828033809994,79.43164070999774,50700.83228208 2025-09-04,09:56:36.000,247,11014946,-795,0,1756979795,15202.828033809994,79.4034441900003,50700.83228208 2025-09-04,09:56:37.000,247,11014792,-795,0,1756979796,15202.767407019994,79.31885463000071,50700.874204800006 2025-09-04,09:56:38.000,247,11014909,-795,0,1756979797,15202.726989159994,79.38934593000158,50700.88817904 2025-09-04,09:56:39.000,247,11014810,-795,0,1756979798,15202.706780229993,79.41049331999966,50700.972024480005 2025-09-04,09:56:40.000,247,11014949,-795,0,1756979799,15202.646153439993,79.38934593000158,50700.77638512001 2025-09-04,09:56:41.000,247,11014843,-795,0,1756979800,15202.585526649993,79.41754244999902,50700.96503736001 2025-09-04,09:56:42.000,247,11015000,-795,0,1756979801,15202.619208199998,79.43164070999774,50700.86721768001 2025-09-04,09:56:43.000,247,11014885,-795,0,1756979802,15202.619208199998,79.34000201999879,50700.89516616001 2025-09-04,09:56:44.000,247,11014870,-795,0,1756979803,15202.612471889988,79.3681985400035,50700.985998719996 2025-09-04,09:56:45.000,247,11014897,-795,0,1756979804,15202.632680819988,79.39639506000094,50701.05586992 2025-09-04,09:56:46.000,247,11014884,-795,0,1756979805,15202.558581409998,79.38229680000222,50700.86721768001 2025-09-04,09:56:47.000,247,11014864,-795,0,1756979806,15202.619208199998,79.33295288999943,50700.94407600001 2025-09-04,09:56:48.000,247,11014859,-795,0,1756979807,15202.518163549998,79.35410028000479,50700.96503736001 2025-09-04,09:56:49.000,247,11014937,-795,0,1756979808,15202.410382590002,79.4034441900003,50700.89516616001 2025-09-04,09:56:50.000,247,11014945,-795,0,1756979809,15202.322810559992,79.36114941000415,50700.79734648001 2025-09-04,09:56:51.000,247,11014845,-795,0,1756979810,15202.396909969997,79.3681985400035,50700.89516616001 2025-09-04,09:56:52.000,247,11014881,-795,0,1756979811,15202.369964730002,79.43164070999774,50701.07683128 2025-09-04,09:56:53.000,247,11014948,-795,0,1756979812,15202.390173660002,79.4034441900003,50700.95805024 2025-09-04,09:56:54.000,247,11014983,-795,0,1756979813,15202.343019489992,79.45278810000309,50701.06285704001 2025-09-04,09:56:55.000,247,11014872,-795,0,1756979814,15202.376701039997,79.35410028000479,50701.05586992 2025-09-04,09:56:56.000,247,11014924,-795,0,1756979815,15202.383437349992,79.42459157999838,50701.12574112 2025-09-04,09:56:57.000,247,11014974,-795,0,1756979816,15202.504690929993,79.46688636000181,50701.16067672001 2025-09-04,09:56:58.000,247,11014939,-795,0,1756979817,15202.457536759997,79.46688636000181,50701.13272824001 2025-09-04,09:56:59.000,247,11014872,-795,0,1756979818,15202.444064139992,79.53032853000332,50701.21657368 2025-09-04,09:57:00.000,247,11015010,-795,0,1756979819,15202.295865319997,79.60786896000354,50701.090805520005 2025-09-04,09:57:01.000,247,11014953,-795,0,1756979820,15202.383437349992,79.53032853000332,50701.26548352 2025-09-04,09:57:02.000,247,11014936,-795,0,1756979821,15202.369964730002,79.53032853000332,50701.23054792001 2025-09-04,09:57:03.000,247,11014929,-795,0,1756979822,15202.369964730002,79.54442679000203,50701.33535472 2025-09-04,09:57:04.000,247,11014899,-795,0,1756979823,15202.417118899997,79.50918113999796,50701.26548352 2025-09-04,09:57:05.000,247,11014914,-795,0,1756979824,15202.457536759997,79.47393549000117,50701.3633032 2025-09-04,09:57:06.000,247,11014867,-795,0,1756979825,15202.572054029988,79.53032853000332,50701.34234184 2025-09-04,09:57:07.000,247,11014979,-795,0,1756979826,15202.572054029988,79.5021320099986,50701.27945776001 2025-09-04,09:57:08.000,247,11014962,-795,0,1756979827,15202.598999269998,79.53032853000332,50701.2235608 2025-09-04,09:57:09.000,247,11014901,-795,0,1756979828,15202.605735579993,79.45278810000309,50701.16067672001 2025-09-04,09:57:10.000,247,11014937,-795,0,1756979829,15202.531636170002,79.29065811000328,50700.874204800006 2025-09-04,09:57:11.000,247,11014861,-795,0,1756979830,15202.767407019994,79.32590376000007,50701.2235608 2025-09-04,09:57:12.000,247,11014924,-795,0,1756979831,15202.794352259989,79.31885463000071,50701.209586560006 2025-09-04,09:57:13.000,247,11014886,-795,0,1756979832,15202.767407019994,79.33295288999943,50701.2235608 2025-09-04,09:57:14.000,247,11014841,-795,0,1756979833,15202.753934399989,79.29770724000264,50701.2235608 2025-09-04,09:57:15.000,247,11014906,-795,0,1756979834,15202.720252849998,79.22016681000241,50701.23753504 2025-09-04,09:57:16.000,247,11014896,-795,0,1756979835,15202.706780229993,79.10738072999811,50701.33535472 2025-09-04,09:57:17.000,247,11014907,-795,0,1756979836,15202.760670709999,79.11442986000475,50701.19561232 2025-09-04,09:57:18.000,247,11014991,-795,0,1756979837,15202.733725469989,79.0932824699994,50701.25150928001 2025-09-04,09:57:19.000,247,11015051,-795,0,1756979838,15202.733725469989,79.04393856000388,50701.321380479996 2025-09-04,09:57:20.000,247,11015030,-795,0,1756979839,15202.740461779998,78.97344726000301,50701.11176688001 2025-09-04,09:57:21.000,247,11014947,-795,0,1756979840,15202.814561189989,78.92410335000022,50701.209586560006 2025-09-04,09:57:22.000,247,11014868,-795,0,1756979841,15202.848242739994,79.03688943000452,50701.293432 2025-09-04,09:57:23.000,247,11014919,-795,0,1756979842,15202.881924289999,79.01574203999917,50701.25150928001 2025-09-04,09:57:24.000,247,11014972,-795,0,1756979843,15202.87518797999,79.06508595000196,50701.377277440006 2025-09-04,09:57:25.000,247,11014873,-795,0,1756979844,15202.85497904999,79.02279116999853,50701.321380479996 2025-09-04,09:57:26.000,247,11014874,-795,0,1756979845,15202.85497904999,78.99459465000109,50701.27945776001 2025-09-04,09:57:27.000,247,11014894,-795,0,1756979846,15202.841506429999,79.03688943000452,50701.293432 2025-09-04,09:57:28.000,247,11014931,-795,0,1756979847,15202.888660599994,78.98049639000237,50701.27945776001 2025-09-04,09:57:29.000,247,11014937,-795,0,1756979848,15202.868451669994,79.00164378000045,50701.38426456 2025-09-04,09:57:30.000,247,11014909,-795,0,1756979849,15202.726989159994,78.98754552000173,50701.08381840001 2025-09-04,09:57:31.000,247,11014957,-795,0,1756979850,15202.807824879994,78.92410335000022,50701.4331744 2025-09-04,09:57:32.000,247,11014963,-795,0,1756979851,15202.794352259989,78.99459465000109,50701.44714864001 2025-09-04,09:57:33.000,247,11014929,-795,0,1756979852,15202.780879639999,78.97344726000301,50701.41221304 2025-09-04,09:57:34.000,247,11014965,-795,0,1756979853,15202.747198089994,79.0580368200026,50701.55195544 2025-09-04,09:57:35.000,247,11014922,-795,0,1756979854,15202.801088569999,79.00869290999981,50701.46811000001 2025-09-04,09:57:36.000,247,11014947,-795,0,1756979855,15202.774143329989,78.98049639000237,50701.475097120005 2025-09-04,09:57:37.000,247,11014959,-795,0,1756979856,15202.760670709999,79.05098769000324,50701.46811000001 2025-09-04,09:57:38.000,247,11014879,-795,0,1756979857,15202.679834989998,79.12852812000347,50701.64977512 2025-09-04,09:57:39.000,247,11015024,-795,0,1756979858,15202.713516539989,79.0580368200026,50701.55894256 2025-09-04,09:57:40.000,247,11014900,-795,0,1756979859,15202.518163549998,79.17082289999962,50701.38426456 2025-09-04,09:57:41.000,247,11014900,-795,0,1756979860,15202.558581409998,79.23426507000113,50701.642788000005 2025-09-04,09:57:42.000,247,11014988,-795,0,1756979861,15202.558581409998,79.2554124599992,50701.593878160005 2025-09-04,09:57:43.000,247,11014934,-795,0,1756979862,15202.511427240002,79.34000201999879,50701.57990392 2025-09-04,09:57:44.000,247,11014862,-795,0,1756979863,15202.437327829997,79.35410028000479,50701.642788000005 2025-09-04,09:57:45.000,247,11014950,-795,0,1756979864,15202.376701039997,79.34705114999815,50701.69868496 2025-09-04,09:57:46.000,247,11014985,-795,0,1756979865,15202.417118899997,79.43164070999774,50701.69868496 2025-09-04,09:57:47.000,247,11014931,-795,0,1756979866,15202.383437349992,79.54442679000203,50701.64977512 2025-09-04,09:57:48.000,247,11014901,-795,0,1756979867,15202.309337940002,79.43164070999774,50701.691697840004 2025-09-04,09:57:49.000,247,11014835,-795,0,1756979868,15202.309337940002,79.56557418000011,50701.712659200006 2025-09-04,09:57:50.000,247,11014903,-795,0,1756979869,15202.080303399991,79.54442679000203,50701.49605848001 2025-09-04,09:57:51.000,247,11014929,-795,0,1756979870,15202.248711150001,79.57262330999947,50701.83842736 2025-09-04,09:57:52.000,247,11015081,-795,0,1756979871,15202.181348049991,79.55852505000075,50701.73362056001 2025-09-04,09:57:53.000,247,11014984,-795,0,1756979872,15202.174611739996,79.60786896000354,50701.712659200006 2025-09-04,09:57:54.000,247,11014863,-795,0,1756979873,15202.140930189991,79.62196722000226,50701.79650464 2025-09-04,09:57:55.000,247,11014886,-795,0,1756979874,15202.113984949996,79.69245852000313,50701.84541448 2025-09-04,09:57:56.000,247,11014950,-795,0,1756979875,15202.100512329991,79.66426199999842,50701.80349176001 2025-09-04,09:57:57.000,247,11014904,-795,0,1756979876,15202.02641292,79.69950765000249,50701.79650464 2025-09-04,09:57:58.000,247,11014900,-795,0,1756979877,15201.98599506,79.75590069000464,50701.712659200006 2025-09-04,09:57:59.000,247,11014908,-795,0,1756979878,15201.99946767999,79.77704808000271,50701.90131144001 2025-09-04,09:58:00.000,247,11014863,-795,0,1756979879,15201.831059929995,79.72065504000057,50701.69868496 2025-09-04,09:58:01.000,247,11014897,-795,0,1756979880,15201.87821409999,79.79819547000079,50701.94323416 2025-09-04,09:58:02.000,247,11014881,-795,0,1756979881,15201.90515934,79.78409721000207,50701.8873372 2025-09-04,09:58:03.000,247,11014939,-795,0,1756979882,15201.81758730999,79.81934285999887,50701.929259920005 2025-09-04,09:58:04.000,247,11014852,-795,0,1756979883,15201.73675158999,79.90393241999845,50701.93624704 2025-09-04,09:58:05.000,247,11014889,-795,0,1756979884,15201.72327897,79.88278503000038,50701.817466 2025-09-04,09:58:06.000,247,11014921,-795,0,1756979885,15201.63570693999,79.93917807000253,50701.810478880005 2025-09-04,09:58:07.000,247,11014911,-795,0,1756979886,15201.595289079989,79.98852197999804,50701.8873372 2025-09-04,09:58:08.000,247,11014898,-795,0,1756979887,15201.494244429989,80.00262024000403,50701.84541448 2025-09-04,09:58:09.000,247,11014914,-795,0,1756979888,15201.447090259993,80.00262024000403,50701.83842736 2025-09-04,09:58:10.000,247,11014830,-795,0,1756979889,15201.379727159998,80.02376763000211,50701.6777236 2025-09-04,09:58:11.000,247,11014918,-795,0,1756979890,15201.339309299998,80.08016067000426,50701.78951752 2025-09-04,09:58:12.000,247,11014909,-795,0,1756979891,15201.372990849988,80.0096693700034,50701.89432432 2025-09-04,09:58:13.000,247,11015000,-795,0,1756979892,15201.453826569988,80.03786589000083,50701.880350080006 2025-09-04,09:58:14.000,247,11014984,-795,0,1756979893,15201.366254539993,80.04491502000019,50701.8873372 2025-09-04,09:58:15.000,247,11014924,-795,0,1756979894,15201.386463469993,80.1083571900017,50701.95022128001 2025-09-04,09:58:16.000,247,11015033,-795,0,1756979895,15201.386463469993,80.05901327999891,50701.90829856 2025-09-04,09:58:17.000,247,11015006,-795,0,1756979896,15201.366254539993,80.02376763000211,50701.880350080006 2025-09-04,09:58:18.000,247,11014925,-795,0,1756979897,15201.339309299998,80.12245545000042,50701.880350080006 2025-09-04,09:58:19.000,247,11014920,-795,0,1756979898,15201.292155130002,80.09425893000298,50701.93624704 2025-09-04,09:58:20.000,247,11014978,-795,0,1756979899,15201.164165239992,80.16475023000385,50701.6777236 2025-09-04,09:58:21.000,247,11014967,-795,0,1756979900,15201.251737270002,80.10130806000234,50701.96419552 2025-09-04,09:58:22.000,247,11014901,-795,0,1756979901,15201.211319410002,80.19999588000064,50701.91528568 2025-09-04,09:58:23.000,247,11014953,-795,0,1756979902,15201.177637859997,80.17884849000257,50701.85240160001 2025-09-04,09:58:24.000,247,11014860,-795,0,1756979903,15201.177637859997,80.16475023000385,50701.95022128001 2025-09-04,09:58:25.000,247,11014897,-795,0,1756979904,15201.218055719997,80.18589762000192,50701.90829856 2025-09-04,09:58:26.000,247,11014889,-795,0,1756979905,15201.123747379992,80.26343805000215,50701.95022128001 2025-09-04,09:58:27.000,247,11014969,-795,0,1756979906,15201.170901550002,80.29163456999959,50701.96419552 2025-09-04,09:58:28.000,247,11014982,-795,0,1756979907,15201.143956309992,80.40442065000389,50701.85240160001 2025-09-04,09:58:29.000,247,11015022,-795,0,1756979908,15201.197846789997,80.4185189100026,50701.91528568 2025-09-04,09:58:30.000,247,11014956,-795,0,1756979909,15201.009230110001,80.36917499999981,50701.642788000005 2025-09-04,09:58:31.000,247,11015006,-795,0,1756979910,15201.204583099992,80.50310847000219,50701.95022128001 2025-09-04,09:58:32.000,247,11014903,-795,0,1756979911,15201.224792029992,80.55950151000434,50702.08996368001 2025-09-04,09:58:33.000,247,11014840,-795,0,1756979912,15201.251737270002,80.62294367999857,50702.048040960006 2025-09-04,09:58:34.000,247,11014927,-795,0,1756979913,15201.096802139997,80.65114020000328,50701.97118264001 2025-09-04,09:58:35.000,247,11014913,-795,0,1756979914,15201.063120589992,80.72163150000415,50702.06900232001 2025-09-04,09:58:36.000,247,11014906,-795,0,1756979915,15200.995757489996,80.79212279999774,50701.97118264001 2025-09-04,09:58:37.000,247,11014788,-795,0,1756979916,15200.948603320001,80.84851583999989,50701.99913112001 2025-09-04,09:58:38.000,247,11014940,-795,0,1756979917,15200.88797653,80.78507366999838,50701.97118264001 2025-09-04,09:58:39.000,247,11015017,-795,0,1756979918,15200.881240219991,80.9119580100014,50702.08297656 2025-09-04,09:58:40.000,247,11015062,-795,0,1756979919,15200.74651402,80.94015452999884,50701.90131144001 2025-09-04,09:58:41.000,247,11014919,-795,0,1756979920,15200.793668189996,81.0106458299997,50702.10393792 2025-09-04,09:58:42.000,247,11014895,-795,0,1756979921,15200.70609616,81.05294061000313,50702.06900232001 2025-09-04,09:58:43.000,247,11014944,-795,0,1756979922,15200.70609616,81.13048104000336,50702.048040960006 2025-09-04,09:58:44.000,247,11014968,-795,0,1756979923,15200.68588723,81.14457930000208,50702.04105384001 2025-09-04,09:58:45.000,247,11014896,-795,0,1756979924,15200.692623539995,81.17982494999887,50702.08297656 2025-09-04,09:58:46.000,247,11014879,-795,0,1756979925,15200.69935984999,81.20802147000359,50702.08996368001 2025-09-04,09:58:47.000,247,11014799,-795,0,1756979926,15200.62526044,81.30670929000189,50702.10393792 2025-09-04,09:58:48.000,247,11014935,-795,0,1756979927,15200.59831519999,81.35605320000468,50702.05502808 2025-09-04,09:58:49.000,247,11014889,-795,0,1756979928,15200.61852412999,81.35605320000468,50702.096950800005 2025-09-04,09:58:50.000,247,11014983,-795,0,1756979929,15200.51747947999,81.34900406999805,50701.859388720004 2025-09-04,09:58:51.000,247,11014878,-795,0,1756979930,15200.571369959995,81.35605320000468,50702.06900232001 2025-09-04,09:58:52.000,247,11014906,-795,0,1756979931,15200.611787819995,81.35605320000468,50702.08297656 2025-09-04,09:58:53.000,247,11015054,-795,0,1756979932,15200.611787819995,81.4053971100002,50701.99913112001 2025-09-04,09:58:54.000,247,11015010,-795,0,1756979933,15200.60505151,81.42654449999827,50702.027079600004 2025-09-04,09:58:55.000,247,11014898,-795,0,1756979934,15200.551161029995,81.54637971000193,50702.13887352001 2025-09-04,09:58:56.000,247,11014882,-795,0,1756979935,15200.652205679995,81.51113405999786,50702.18778336001 2025-09-04,09:58:57.000,247,11014955,-795,0,1756979936,15200.62526044,81.48293754000042,50702.17380912 2025-09-04,09:58:58.000,247,11014851,-795,0,1756979937,15200.54442472,81.59572362000472,50702.159834879996 2025-09-04,09:58:59.000,247,11014940,-795,0,1756979938,15200.551161029995,81.5675271,50702.20874472001 2025-09-04,09:59:00.000,247,11014915,-795,0,1756979939,15200.50400686,81.66621491999831,50701.929259920005 2025-09-04,09:59:01.000,247,11015023,-795,0,1756979940,15200.571369959995,81.63096927000151,50702.16682200001 2025-09-04,09:59:02.000,247,11014963,-795,0,1756979941,15200.429907449994,81.69441144000302,50702.08297656 2025-09-04,09:59:03.000,247,11014888,-795,0,1756979942,15200.470325309994,81.64506753000023,50702.17380912 2025-09-04,09:59:04.000,247,11015042,-795,0,1756979943,15200.450116379994,81.6168710100028,50702.16682200001 2025-09-04,09:59:05.000,247,11014837,-795,0,1756979944,15200.43664375999,81.62392014000216,50702.20874472001 2025-09-04,09:59:06.000,247,11014823,-795,0,1756979945,15200.41643482999,81.74375534999854,50702.145860640005 2025-09-04,09:59:07.000,247,11014833,-795,0,1756979946,15200.470325309994,81.70146057000238,50702.25066744 2025-09-04,09:59:08.000,247,11014870,-795,0,1756979947,15200.43664375999,81.74375534999854,50702.40438408001 2025-09-04,09:59:09.000,247,11014983,-795,0,1756979948,15200.450116379994,81.63801840000087,50702.25066744 2025-09-04,09:59:10.000,247,11014876,-795,0,1756979949,15200.369280659994,81.74375534999854,50702.1318864 2025-09-04,09:59:11.000,247,11014900,-795,0,1756979950,15200.490534239994,81.8142466499994,50702.34848712 2025-09-04,09:59:12.000,247,11014995,-795,0,1756979951,15200.45685268999,81.72260796000046,50702.4113712 2025-09-04,09:59:13.000,247,11014945,-795,0,1756979952,15200.47706161999,81.82129577999876,50702.362461360004 2025-09-04,09:59:14.000,247,11014938,-795,0,1756979953,15200.463588999999,81.87063969000155,50702.383422720006 2025-09-04,09:59:15.000,247,11014936,-795,0,1756979954,15200.50400686,81.89883620999899,50702.39739696 2025-09-04,09:59:16.000,247,11014951,-795,0,1756979955,15200.48379793,81.91998360000434,50702.4113712 2025-09-04,09:59:17.000,247,11015028,-795,0,1756979956,15200.423171139999,81.99752403000457,50702.45329392001 2025-09-04,09:59:18.000,247,11014781,-795,0,1756979957,15200.450116379994,82.01162229000329,50702.3415 2025-09-04,09:59:19.000,247,11014953,-795,0,1756979958,15200.335599109989,82.03981881000072,50702.43931968 2025-09-04,09:59:20.000,247,11014872,-795,0,1756979959,15200.281708629998,82.00457316000393,50702.28560304001 2025-09-04,09:59:21.000,247,11014879,-795,0,1756979960,15200.443380069999,82.13850662999903,50702.432332560005 2025-09-04,09:59:22.000,247,11014805,-795,0,1756979961,15200.463588999999,82.15965402000438,50702.39739696 2025-09-04,09:59:23.000,247,11014975,-795,0,1756979962,15200.510743169994,82.23719445000461,50702.43931968 2025-09-04,09:59:24.000,247,11014911,-795,0,1756979963,15200.530952099994,82.22309618999861,50702.46726816 2025-09-04,09:59:25.000,247,11015032,-795,0,1756979964,15200.450116379994,82.2724401000014,50702.4463068 2025-09-04,09:59:26.000,247,11014965,-795,0,1756979965,15200.463588999999,82.25129271000333,50702.36944848 2025-09-04,09:59:27.000,247,11014837,-795,0,1756979966,15200.50400686,82.27948923000076,50702.45329392001 2025-09-04,09:59:28.000,247,11014863,-795,0,1756979967,15200.510743169994,82.3076857499982,50702.516178 2025-09-04,09:59:29.000,247,11014828,-795,0,1756979968,15200.490534239994,82.3076857499982,50702.53713936 2025-09-04,09:59:30.000,247,11014979,-795,0,1756979969,15200.450116379994,82.39227530999779,50702.39739696 2025-09-04,09:59:31.000,247,11014959,-795,0,1756979970,15200.470325309994,82.37112791999971,50702.530152240004 2025-09-04,09:59:32.000,247,11014965,-795,0,1756979971,15200.54442472,82.41342270000314,50702.530152240004 2025-09-04,09:59:33.000,247,11014977,-795,0,1756979972,15200.571369959995,82.60374921000039,50702.52316512001 2025-09-04,09:59:34.000,247,11014920,-795,0,1756979973,15200.551161029995,82.62489659999846,50702.48822952 2025-09-04,09:59:35.000,247,11015001,-795,0,1756979974,15200.52421579,82.6671913800019,50702.61399768 2025-09-04,09:59:36.000,247,11014859,-795,0,1756979975,15200.490534239994,82.63194572999782,50702.62098480001 2025-09-04,09:59:37.000,247,11014859,-795,0,1756979976,15200.52421579,82.7306335500034,50702.530152240004 2025-09-04,09:59:38.000,247,11015040,-795,0,1756979977,15200.490534239994,82.72358442000404,50702.600023440005 2025-09-04,09:59:39.000,247,11014982,-795,0,1756979978,15200.48379793,82.71653529000469,50702.69085600001 2025-09-04,09:59:40.000,247,11014959,-795,0,1756979979,15200.443380069999,82.75178094000148,50702.46726816 2025-09-04,09:59:41.000,247,11014944,-795,0,1756979980,15200.571369959995,82.77292832999956,50702.71181736001 2025-09-04,09:59:42.000,247,11014978,-795,0,1756979981,15200.591578889995,82.82932137000171,50702.56508784 2025-09-04,09:59:43.000,247,11014948,-795,0,1756979982,15200.55789733999,82.87161614999786,50702.78168856 2025-09-04,09:59:44.000,247,11014984,-795,0,1756979983,15200.54442472,82.85751788999914,50702.68386888 2025-09-04,09:59:45.000,247,11014919,-795,0,1756979984,15200.62526044,82.88571441000386,50702.697843120004 2025-09-04,09:59:46.000,247,11014964,-795,0,1756979985,15200.631996749995,82.92096006000065,50702.718804480006 2025-09-04,09:59:47.000,247,11014912,-795,0,1756979986,15200.59831519999,82.89276354000322,50702.82361128 2025-09-04,09:59:48.000,247,11014999,-795,0,1756979987,15200.69935984999,83.01964787999896,50702.73976584001 2025-09-04,09:59:49.000,247,11014889,-795,0,1756979988,15200.67915091999,82.94915657999809,50702.77470144 2025-09-04,09:59:50.000,247,11014858,-795,0,1756979989,15200.52421579,82.95620571000472,50702.60701056 2025-09-04,09:59:51.000,247,11014880,-795,0,1756979990,15200.591578889995,83.06194266000239,50702.82361128 2025-09-04,09:59:52.000,247,11014932,-795,0,1756979991,15200.60505151,82.98440223000216,50702.9703408 2025-09-04,09:59:53.000,247,11014856,-795,0,1756979992,15200.631996749995,83.00554962000024,50702.90745672001 2025-09-04,09:59:54.000,247,11014925,-795,0,1756979993,15200.63873305999,83.04784440000367,50702.78168856 2025-09-04,09:59:55.000,247,11014888,-795,0,1756979994,15200.58484258,83.0125987499996,50702.886495360006 2025-09-04,09:59:56.000,247,11014973,-795,0,1756979995,15200.62526044,83.06194266000239,50702.90745672001 2025-09-04,09:59:57.000,247,11014910,-795,0,1756979996,15200.631996749995,83.0760409200011,50702.865534000004 2025-09-04,09:59:58.000,247,11015014,-795,0,1756979997,15200.55789733999,83.04784440000367,50702.90745672001 2025-09-04,09:59:59.000,247,11014863,-795,0,1756979998,15200.55789733999,83.1112865699979,50702.85155976 2025-09-04,10:00:00.000,247,11014875,-795,0,1756979999,15200.450116379994,83.16063048000069,50702.69085600001 2025-09-04,10:00:01.000,247,11014975,-795,0,1756980000,15200.52421579,83.08309005000046,50702.9703408 2025-09-04,10:00:02.000,247,11014920,-795,0,1756980001,15200.49727054999,83.13243396000325,50702.85155976 2025-09-04,10:00:03.000,247,11014835,-795,0,1756980002,15200.56463365,83.05489353000303,50703.01226352 2025-09-04,10:00:04.000,247,11015000,-795,0,1756980003,15200.56463365,83.16767961000005,50702.998289279996 2025-09-04,10:00:05.000,247,11014942,-795,0,1756980004,15200.571369959995,83.1112865699979,50702.97732792001 2025-09-04,10:00:06.000,247,11014937,-795,0,1756980005,15200.63873305999,83.1253848300039,50703.08213472 2025-09-04,10:00:07.000,247,11014863,-795,0,1756980006,15200.64546937,83.1253848300039,50702.96335368 2025-09-04,10:00:08.000,247,11014978,-795,0,1756980007,15200.611787819995,83.14653222000197,50703.14501880001 2025-09-04,10:00:09.000,247,11014884,-795,0,1756980008,15200.64546937,83.20292526000412,50703.09610896001 2025-09-04,10:00:10.000,247,11014931,-795,0,1756980009,15200.443380069999,83.09013917999982,50702.75374008 2025-09-04,10:00:11.000,247,11014988,-795,0,1756980010,15200.60505151,83.18882699999813,50703.1799544 2025-09-04,10:00:12.000,247,11015047,-795,0,1756980011,15200.530952099994,83.08309005000046,50703.165980159996 2025-09-04,10:00:13.000,247,11014880,-795,0,1756980012,15200.470325309994,83.18882699999813,50703.152005920005 2025-09-04,10:00:14.000,247,11015014,-795,0,1756980013,15200.52421579,83.1112865699979,50703.152005920005 2025-09-04,10:00:15.000,247,11015007,-795,0,1756980014,15200.52421579,83.18177786999877,50703.24283848001 2025-09-04,10:00:16.000,247,11014933,-795,0,1756980015,15200.52421579,83.2240726500022,50703.221877120006 2025-09-04,10:00:17.000,247,11015041,-795,0,1756980016,15200.49727054999,83.23817091000092,50703.26379984001 2025-09-04,10:00:18.000,247,11014862,-795,0,1756980017,15200.443380069999,83.19587613000476,50703.30572256 2025-09-04,10:00:19.000,247,11014963,-795,0,1756980018,15200.48379793,83.3721043800033,50703.40354224 2025-09-04,10:00:20.000,247,11014895,-795,0,1756980019,15200.41643482999,83.23112178000156,50703.333671039996 2025-09-04,10:00:21.000,247,11014938,-795,0,1756980020,15200.45685268999,83.17472873999941,50703.40354224 2025-09-04,10:00:22.000,247,11014890,-795,0,1756980021,15200.49727054999,83.23112178000156,50703.368606640004 2025-09-04,10:00:23.000,247,11014938,-795,0,1756980022,15200.423171139999,83.18177786999877,50703.3546324 2025-09-04,10:00:24.000,247,11014935,-795,0,1756980023,15200.463588999999,83.259318299999,50703.39655512 2025-09-04,10:00:25.000,247,11014919,-795,0,1756980024,15200.43664375999,83.2240726500022,50703.44546496 2025-09-04,10:00:26.000,247,11015014,-795,0,1756980025,15200.52421579,83.20292526000412,50703.45943920001 2025-09-04,10:00:27.000,247,11014989,-795,0,1756980026,15200.443380069999,83.30161308000243,50703.41751648 2025-09-04,10:00:28.000,247,11014997,-795,0,1756980027,15200.530952099994,83.31571134000114,50703.501361919996 2025-09-04,10:00:29.000,247,11014957,-795,0,1756980028,15200.50400686,83.28751482000371,50703.51533616 2025-09-04,10:00:30.000,247,11014935,-795,0,1756980029,15200.41643482999,83.2240726500022,50703.389568000006 2025-09-04,10:00:31.000,247,11015067,-795,0,1756980030,15200.45685268999,83.29456395000307,50703.501361919996 2025-09-04,10:00:32.000,247,11015086,-795,0,1756980031,15200.402962209999,83.25226916999964,50703.52931040001 2025-09-04,10:00:33.000,247,11014969,-795,0,1756980032,15200.45685268999,83.25226916999964,50703.57822024001 2025-09-04,10:00:34.000,247,11014948,-795,0,1756980033,15200.41643482999,83.23112178000156,50703.58520736 2025-09-04,10:00:35.000,247,11014897,-795,0,1756980034,15200.429907449994,83.14653222000197,50703.66206568 2025-09-04,10:00:36.000,247,11014990,-795,0,1756980035,15200.402962209999,83.10423743999854,50703.58520736 2025-09-04,10:00:37.000,247,11014897,-795,0,1756980036,15200.362544349999,83.05489353000303,50703.62713008001 2025-09-04,10:00:38.000,247,11015019,-795,0,1756980037,15200.295181249989,83.1253848300039,50703.58520736 2025-09-04,10:00:39.000,247,11014941,-795,0,1756980038,15200.355808039989,83.04079527000431,50703.738924 2025-09-04,10:00:40.000,247,11014924,-795,0,1756980039,15200.281708629998,82.99145136000152,50703.564246 2025-09-04,10:00:41.000,247,11014945,-795,0,1756980040,15200.328862799994,82.97030397000344,50703.59918160001 2025-09-04,10:00:42.000,247,11014967,-795,0,1756980041,15200.355808039989,82.99850049000088,50703.606168720005 2025-09-04,10:00:43.000,247,11014920,-795,0,1756980042,15200.349071729994,82.98440223000216,50703.62713008001 2025-09-04,10:00:44.000,247,11014827,-795,0,1756980043,15200.254763389989,83.09718830999918,50703.64809144001 2025-09-04,10:00:45.000,247,11014995,-795,0,1756980044,15200.288444939993,83.05489353000303,50703.67603992001 2025-09-04,10:00:46.000,247,11014893,-795,0,1756980045,15200.234554459988,83.03374613999767,50703.703988400004 2025-09-04,10:00:47.000,247,11014892,-795,0,1756980046,15200.234554459988,82.98440223000216,50703.61315584 2025-09-04,10:00:48.000,247,11014897,-795,0,1756980047,15200.281708629998,82.99850049000088,50703.703988400004 2025-09-04,10:00:49.000,247,11014949,-795,0,1756980048,15200.295181249989,82.98440223000216,50703.724949760006 2025-09-04,10:00:50.000,247,11014830,-795,0,1756980049,15200.173927669988,83.03374613999767,50703.57822024001 2025-09-04,10:00:51.000,247,11014886,-795,0,1756980050,15200.308653869994,82.94210744999873,50703.68302704 2025-09-04,10:00:52.000,247,11014984,-795,0,1756980051,15200.308653869994,83.02669700999832,50703.67603992001 2025-09-04,10:00:53.000,247,11015019,-795,0,1756980052,15200.301917559998,82.95620571000472,50703.773859600005 2025-09-04,10:00:54.000,247,11014887,-795,0,1756980053,15200.328862799994,82.9139109300013,50703.85770504 2025-09-04,10:00:55.000,247,11014907,-795,0,1756980054,15200.274972319989,82.9773531000028,50703.822769440005 2025-09-04,10:00:56.000,247,11015038,-795,0,1756980055,15200.295181249989,83.03374613999767,50703.836743679996 2025-09-04,10:00:57.000,247,11014896,-795,0,1756980056,15200.274972319989,83.03374613999767,50703.836743679996 2025-09-04,10:00:58.000,247,11014882,-795,0,1756980057,15200.308653869994,83.04079527000431,50703.90661488 2025-09-04,10:00:59.000,247,11014955,-795,0,1756980058,15200.281708629998,82.9773531000028,50703.93456336001 2025-09-04,10:01:00.000,247,11014907,-795,0,1756980059,15200.261499699998,82.95620571000472,50703.78783384 2025-09-04,10:01:01.000,247,11015067,-795,0,1756980060,15200.315390179989,83.03374613999767,50703.9485376 2025-09-04,10:01:02.000,247,11014951,-795,0,1756980061,15200.362544349999,83.08309005000046,50703.88565352001 2025-09-04,10:01:03.000,247,11015045,-795,0,1756980062,15200.328862799994,82.98440223000216,50704.03238304001 2025-09-04,10:01:04.000,247,11014975,-795,0,1756980063,15200.274972319989,82.96325484000408,50703.97648608 2025-09-04,10:01:05.000,247,11014962,-795,0,1756980064,15200.281708629998,82.95620571000472,50703.990460320005 2025-09-04,10:01:06.000,247,11014913,-795,0,1756980065,15200.274972319989,82.92096006000065,50704.02539592 2025-09-04,10:01:07.000,247,11014902,-795,0,1756980066,15200.382753279999,82.90686180000193,50704.004434559996 2025-09-04,10:01:08.000,247,11014951,-795,0,1756980067,15200.315390179989,82.82932137000171,50704.060331520006 2025-09-04,10:01:09.000,247,11014900,-795,0,1756980068,15200.268236009993,82.82227224000235,50704.10225424001 2025-09-04,10:01:10.000,247,11014952,-795,0,1756980069,15200.301917559998,82.80112485000427,50703.88565352001 2025-09-04,10:01:11.000,247,11014908,-795,0,1756980070,15200.295181249989,82.85046875999979,50704.08129288001 2025-09-04,10:01:12.000,247,11014860,-795,0,1756980071,15200.328862799994,82.8786652800045,50704.13020272001 2025-09-04,10:01:13.000,247,11014933,-795,0,1756980072,15200.288444939993,82.80112485000427,50704.158151200005 2025-09-04,10:01:14.000,247,11015007,-795,0,1756980073,15200.200872909998,82.77292832999956,50704.04635728 2025-09-04,10:01:15.000,247,11014941,-795,0,1756980074,15200.180663979998,82.7306335500034,50704.08828 2025-09-04,10:01:16.000,247,11014865,-795,0,1756980075,15200.227818149993,82.6671913800019,50704.158151200005 2025-09-04,10:01:17.000,247,11014894,-795,0,1756980076,15200.200872909998,82.56145443000423,50704.1232156 2025-09-04,10:01:18.000,247,11014864,-795,0,1756980077,15200.214345529988,82.56850356000359,50704.21404816 2025-09-04,10:01:19.000,247,11014880,-795,0,1756980078,15200.274972319989,82.56850356000359,50704.29090648 2025-09-04,10:01:20.000,247,11014903,-795,0,1756980079,15200.173927669988,82.54735616999824,50704.03238304001 2025-09-04,10:01:21.000,247,11014993,-795,0,1756980080,15200.295181249989,82.59670008000103,50704.262958 2025-09-04,10:01:22.000,247,11015021,-795,0,1756980081,15200.234554459988,82.54735616999824,50704.262958 2025-09-04,10:01:23.000,247,11015031,-795,0,1756980082,15200.281708629998,82.62489659999846,50704.24898376001 2025-09-04,10:01:24.000,247,11014926,-795,0,1756980083,15200.200872909998,82.63899486000446,50704.23500952 2025-09-04,10:01:25.000,247,11014961,-795,0,1756980084,15200.200872909998,82.59670008000103,50704.29789360001 2025-09-04,10:01:26.000,247,11015030,-795,0,1756980085,15200.194136599988,82.6178474699991,50704.31186784 2025-09-04,10:01:27.000,247,11015044,-795,0,1756980086,15200.301917559998,82.58260182000231,50704.30488072 2025-09-04,10:01:28.000,247,11014992,-795,0,1756980087,15200.261499699998,82.70948615999805,50704.444623120005 2025-09-04,10:01:29.000,247,11014893,-795,0,1756980088,15200.328862799994,82.7306335500034,50704.35379056 2025-09-04,10:01:30.000,247,11014853,-795,0,1756980089,15200.288444939993,82.80112485000427,50704.13718984 2025-09-04,10:01:31.000,247,11015011,-795,0,1756980090,15200.254763389989,82.8645670199985,50704.43064888 2025-09-04,10:01:32.000,247,11014972,-795,0,1756980091,15200.227818149993,82.93505831999937,50704.53545568001 2025-09-04,10:01:33.000,247,11014978,-795,0,1756980092,15200.254763389989,82.9139109300013,50704.542442800004 2025-09-04,10:01:34.000,247,11014916,-795,0,1756980093,15200.221081839998,82.8645670199985,50704.52148144 2025-09-04,10:01:35.000,247,11014997,-795,0,1756980094,15200.207609219993,82.93505831999937,50704.493532960005 2025-09-04,10:01:36.000,247,11014922,-795,0,1756980095,15200.214345529988,82.95620571000472,50704.53545568001 2025-09-04,10:01:37.000,247,11014920,-795,0,1756980096,15200.221081839998,82.94210744999873,50704.55641704001 2025-09-04,10:01:38.000,247,11015003,-795,0,1756980097,15200.146982429993,83.08309005000046,50704.52148144 2025-09-04,10:01:39.000,247,11014952,-795,0,1756980098,15200.140246119998,83.06194266000239,50704.60532688001 2025-09-04,10:01:40.000,247,11014917,-795,0,1756980099,15200.066146709993,83.06194266000239,50704.4027004 2025-09-04,10:01:41.000,247,11014942,-795,0,1756980100,15200.106564569993,83.1253848300039,50704.54942992 2025-09-04,10:01:42.000,247,11014995,-795,0,1756980101,15200.106564569993,83.15358135000133,50704.58436552001 2025-09-04,10:01:43.000,247,11014901,-795,0,1756980102,15200.160455049998,83.16767961000005,50704.59135264 2025-09-04,10:01:44.000,247,11014872,-795,0,1756980103,15200.113300880002,83.21702352000284,50704.612314000005 2025-09-04,10:01:45.000,247,11014993,-795,0,1756980104,15200.146982429993,83.31571134000114,50704.68218520001 2025-09-04,10:01:46.000,247,11014899,-795,0,1756980105,15200.194136599988,83.3227604700005,50704.661223840005 2025-09-04,10:01:47.000,247,11015049,-795,0,1756980106,15200.221081839998,83.24522004000028,50704.68917232 2025-09-04,10:01:48.000,247,11014908,-795,0,1756980107,15200.153718739988,83.2240726500022,50704.51449432001 2025-09-04,10:01:49.000,247,11014867,-795,0,1756980108,15200.160455049998,83.259318299999,50704.612314000005 2025-09-04,10:01:50.000,247,11014917,-795,0,1756980109,15200.146982429993,83.26636742999835,50704.493532960005 2025-09-04,10:01:51.000,247,11014966,-795,0,1756980110,15200.146982429993,83.23817091000092,50704.65423672001 2025-09-04,10:01:52.000,247,11014925,-795,0,1756980111,15200.187400289993,83.19587613000476,50704.731095040006 2025-09-04,10:01:53.000,247,11014891,-795,0,1756980112,15200.180663979998,83.29456395000307,50704.75205640001 2025-09-04,10:01:54.000,247,11014988,-795,0,1756980113,15200.160455049998,83.20997439000348,50704.74506928 2025-09-04,10:01:55.000,247,11014861,-795,0,1756980114,15200.133509809988,83.20292526000412,50704.65423672001 2025-09-04,10:01:56.000,247,11014979,-795,0,1756980115,15200.214345529988,83.34390785999858,50704.73808216 2025-09-04,10:01:57.000,247,11014933,-795,0,1756980116,15200.173927669988,83.35095698999794,50704.80795336 2025-09-04,10:01:58.000,247,11015003,-795,0,1756980117,15200.194136599988,83.27341655999771,50704.84987608001 2025-09-04,10:01:59.000,247,11014952,-795,0,1756980118,15200.248027079993,83.25226916999964,50704.842888959996 2025-09-04,10:02:00.000,247,11014869,-795,0,1756980119,15200.160455049998,83.30866221000178,50704.65423672001 2025-09-04,10:02:01.000,247,11014934,-795,0,1756980120,15200.221081839998,83.37915351000265,50704.8568632 2025-09-04,10:02:02.000,247,11014904,-795,0,1756980121,15200.281708629998,83.40735003000009,50704.93372152 2025-09-04,10:02:03.000,247,11014907,-795,0,1756980122,15200.315390179989,83.40735003000009,50704.90577304 2025-09-04,10:02:04.000,247,11014817,-795,0,1756980123,15200.322126489998,83.34390785999858,50704.96865712001 2025-09-04,10:02:05.000,247,11014911,-795,0,1756980124,15200.328862799994,83.33685872999922,50704.8568632 2025-09-04,10:02:06.000,247,11014919,-795,0,1756980125,15200.295181249989,83.3227604700005,50704.91276016 2025-09-04,10:02:07.000,247,11015017,-795,0,1756980126,15200.369280659994,83.26636742999835,50704.94070864001 2025-09-04,10:02:08.000,247,11014850,-795,0,1756980127,15200.362544349999,83.38620264000201,50704.89179880001 2025-09-04,10:02:09.000,247,11014910,-795,0,1756980128,15200.349071729994,83.39325177000137,50704.996605600005 2025-09-04,10:02:10.000,247,11014993,-795,0,1756980129,15200.268236009993,83.34390785999858,50704.86385032 2025-09-04,10:02:11.000,247,11014808,-795,0,1756980130,15200.382753279999,83.35095698999794,50705.10839952001 2025-09-04,10:02:12.000,247,11014931,-795,0,1756980131,15200.389489589994,83.35800612000457,50705.14333512 2025-09-04,10:02:13.000,247,11014977,-795,0,1756980132,15200.288444939993,83.33685872999922,50705.115386640005 2025-09-04,10:02:14.000,247,11014874,-795,0,1756980133,15200.274972319989,83.28046569000435,50704.93372152 2025-09-04,10:02:15.000,247,11015026,-795,0,1756980134,15200.274972319989,83.34390785999858,50705.08045104 2025-09-04,10:02:16.000,247,11015067,-795,0,1756980135,15200.328862799994,83.3721043800033,50705.19923208 2025-09-04,10:02:17.000,247,11014830,-795,0,1756980136,15200.349071729994,83.4214482899988,50705.19224496 2025-09-04,10:02:18.000,247,11014866,-795,0,1756980137,15200.322126489998,83.3227604700005,50705.09442528 2025-09-04,10:02:19.000,247,11014935,-795,0,1756980138,15200.335599109989,83.35095698999794,50705.10839952001 2025-09-04,10:02:20.000,247,11014836,-795,0,1756980139,15200.241290769998,83.3227604700005,50704.90577304 2025-09-04,10:02:21.000,247,11014925,-795,0,1756980140,15200.322126489998,83.3721043800033,50705.19224496 2025-09-04,10:02:22.000,247,11014839,-795,0,1756980141,15200.342335419999,83.29456395000307,50705.164296480005 2025-09-04,10:02:23.000,247,11014810,-795,0,1756980142,15200.315390179989,83.30161308000243,50705.24814192 2025-09-04,10:02:24.000,247,11014863,-795,0,1756980143,15200.315390179989,83.3227604700005,50705.35993584 2025-09-04,10:02:25.000,247,11014856,-795,0,1756980144,15200.409698519994,83.3721043800033,50705.234167680006 2025-09-04,10:02:26.000,247,11014896,-795,0,1756980145,15200.342335419999,83.29456395000307,50705.27609040001 2025-09-04,10:02:27.000,247,11014830,-795,0,1756980146,15200.308653869994,83.31571134000114,50705.35993584 2025-09-04,10:02:28.000,247,11014833,-795,0,1756980147,15200.248027079993,83.34390785999858,50705.44378128001 2025-09-04,10:02:29.000,247,11014948,-795,0,1756980148,15200.342335419999,83.28046569000435,50705.30403888001 2025-09-04,10:02:30.000,247,11014881,-795,0,1756980149,15200.173927669988,83.18882699999813,50705.164296480005 2025-09-04,10:02:31.000,247,11014902,-795,0,1756980150,15200.241290769998,83.18177786999877,50705.380897200004 2025-09-04,10:02:32.000,247,11014997,-795,0,1756980151,15200.207609219993,83.24522004000028,50705.39487144001 2025-09-04,10:02:33.000,247,11014884,-795,0,1756980152,15200.194136599988,83.18177786999877,50705.36692296 2025-09-04,10:02:34.000,247,11014892,-795,0,1756980153,15200.200872909998,83.18177786999877,50705.429807040004 2025-09-04,10:02:35.000,247,11014877,-795,0,1756980154,15200.072883020002,83.2240726500022,50705.43679416 2025-09-04,10:02:36.000,247,11014994,-795,0,1756980155,15200.099828259998,83.08309005000046,50705.47871688 2025-09-04,10:02:37.000,247,11014751,-795,0,1756980156,15200.106564569993,83.01964787999896,50705.4158328 2025-09-04,10:02:38.000,247,11014819,-795,0,1756980157,15200.059410399997,83.08309005000046,50705.43679416 2025-09-04,10:02:39.000,247,11014993,-795,0,1756980158,15200.079619329998,83.01964787999896,50705.42281992001 2025-09-04,10:02:40.000,247,11015057,-795,0,1756980159,15200.025728849992,83.04784440000367,50705.29006464 2025-09-04,10:02:41.000,247,11014939,-795,0,1756980160,15200.032465160002,83.1253848300039,50705.52063960001 2025-09-04,10:02:42.000,247,11014893,-795,0,1756980161,15200.066146709993,83.09013917999982,50705.450768400005 2025-09-04,10:02:43.000,247,11014949,-795,0,1756980162,15200.072883020002,83.13243396000325,50705.51365248 2025-09-04,10:02:44.000,247,11014854,-795,0,1756980163,15200.045937779993,83.09718830999918,50705.47172976001 2025-09-04,10:02:45.000,247,11014912,-795,0,1756980164,15199.911211580002,83.05489353000303,50705.49269112001 2025-09-04,10:02:46.000,247,11014923,-795,0,1756980165,15199.938156819997,83.05489353000303,50705.44378128001 2025-09-04,10:02:47.000,247,11014851,-795,0,1756980166,15199.924684199992,83.06194266000239,50705.49269112001 2025-09-04,10:02:48.000,247,11014834,-795,0,1756980167,15199.951629440002,83.04079527000431,50705.52762672 2025-09-04,10:02:49.000,247,11014926,-795,0,1756980168,15199.884266339992,83.04784440000367,50705.5555752 2025-09-04,10:02:50.000,247,11014822,-795,0,1756980169,15199.763012759991,83.02669700999832,50705.213206320004 2025-09-04,10:02:51.000,247,11014965,-795,0,1756980170,15199.864057409992,83.13243396000325,50705.61147216001 2025-09-04,10:02:52.000,247,11014856,-795,0,1756980171,15199.877530029997,83.09718830999918,50705.64640776 2025-09-04,10:02:53.000,247,11014916,-795,0,1756980172,15199.870793720002,83.16767961000005,50705.65339488 2025-09-04,10:02:54.000,247,11014797,-795,0,1756980173,15199.783221689991,83.09718830999918,50705.67435624 2025-09-04,10:02:55.000,247,11014922,-795,0,1756980174,15199.823639549992,82.98440223000216,50705.68833048001 2025-09-04,10:02:56.000,247,11014974,-795,0,1756980175,15199.789958000001,83.05489353000303,50705.66038200001 2025-09-04,10:02:57.000,247,11014922,-795,0,1756980176,15199.702385969991,83.00554962000024,50705.66038200001 2025-09-04,10:02:58.000,247,11014979,-795,0,1756980177,15199.749540140001,83.03374613999767,50705.74422744 2025-09-04,10:02:59.000,247,11014908,-795,0,1756980178,15199.70912228,83.04784440000367,50705.8001244 2025-09-04,10:03:00.000,247,11014816,-795,0,1756980179,15199.66870442,83.00554962000024,50705.6254464 2025-09-04,10:03:01.000,247,11014911,-795,0,1756980180,15199.776485379996,82.98440223000216,50705.786150160005 2025-09-04,10:03:02.000,247,11014855,-795,0,1756980181,15199.68891335,82.98440223000216,50705.667369120005 2025-09-04,10:03:03.000,247,11014927,-795,0,1756980182,15199.729331210001,82.94210744999873,50705.72326608 2025-09-04,10:03:04.000,247,11014933,-795,0,1756980183,15199.682177039991,82.92800919000001,50705.786150160005 2025-09-04,10:03:05.000,247,11014986,-795,0,1756980184,15199.66870442,82.84341963000043,50705.82108576 2025-09-04,10:03:06.000,247,11014828,-795,0,1756980185,15199.682177039991,82.8786652800045,50705.70929184001 2025-09-04,10:03:07.000,247,11014971,-795,0,1756980186,15199.742803829991,82.79407572000491,50705.86300848 2025-09-04,10:03:08.000,247,11014930,-795,0,1756980187,15199.742803829991,82.80112485000427,50705.835060000005 2025-09-04,10:03:09.000,247,11014833,-795,0,1756980188,15199.70912228,82.73768268000276,50705.883969840004 2025-09-04,10:03:10.000,247,11014957,-795,0,1756980189,15199.533978219995,82.7658792000002,50705.66038200001 2025-09-04,10:03:11.000,247,11014863,-795,0,1756980190,15199.62828656,82.78702658999828,50705.91890544 2025-09-04,10:03:12.000,247,11014806,-795,0,1756980191,15199.594605009996,82.80817398000363,50705.86300848 2025-09-04,10:03:13.000,247,11014949,-795,0,1756980192,15199.54745084,82.75178094000148,50705.80711152001 2025-09-04,10:03:14.000,247,11014873,-795,0,1756980193,15199.453142499995,82.70948615999805,50705.70929184001 2025-09-04,10:03:15.000,247,11014758,-795,0,1756980194,15199.52050559999,82.82932137000171,50705.87698272001 2025-09-04,10:03:16.000,247,11014921,-795,0,1756980195,15199.52724191,82.82932137000171,50705.91191832 2025-09-04,10:03:17.000,247,11014916,-795,0,1756980196,15199.52724191,82.87161614999786,50705.94685392001 2025-09-04,10:03:18.000,247,11014879,-795,0,1756980197,15199.54071452999,82.89276354000322,50705.99576376001 2025-09-04,10:03:19.000,247,11014955,-795,0,1756980198,15199.50029666999,82.85046875999979,50705.98178952 2025-09-04,10:03:20.000,247,11014962,-795,0,1756980199,15199.3857794,82.82227224000235,50705.82108576 2025-09-04,10:03:21.000,247,11014790,-795,0,1756980200,15199.50703298,82.8786652800045,50706.0796092 2025-09-04,10:03:22.000,247,11014905,-795,0,1756980201,15199.493560359995,82.8786652800045,50705.97480240001 2025-09-04,10:03:23.000,247,11014901,-795,0,1756980202,15199.52050559999,82.94915657999809,50706.04467360001 2025-09-04,10:03:24.000,247,11014803,-795,0,1756980203,15199.432933569995,82.94210744999873,50706.009738 2025-09-04,10:03:25.000,247,11014876,-795,0,1756980204,15199.43966987999,82.96325484000408,50705.91890544 2025-09-04,10:03:26.000,247,11014940,-795,0,1756980205,15199.412724639995,82.99145136000152,50706.03069936 2025-09-04,10:03:27.000,247,11014785,-795,0,1756980206,15199.453142499995,83.06899179000175,50706.11454480001 2025-09-04,10:03:28.000,247,11015021,-795,0,1756980207,15199.46661512,83.06899179000175,50706.11454480001 2025-09-04,10:03:29.000,247,11014839,-795,0,1756980208,15199.50029666999,83.11833570000454,50706.20537736 2025-09-04,10:03:30.000,247,11014950,-795,0,1756980209,15199.3857794,83.09718830999918,50706.11454480001 2025-09-04,10:03:31.000,247,11014954,-795,0,1756980210,15199.473351429995,83.09718830999918,50706.12851904 2025-09-04,10:03:32.000,247,11014844,-795,0,1756980211,15199.56092345999,83.18882699999813,50706.11454480001 2025-09-04,10:03:33.000,247,11014919,-795,0,1756980212,15199.473351429995,83.259318299999,50706.170441760005 2025-09-04,10:03:34.000,247,11014855,-795,0,1756980213,15199.533978219995,83.20997439000348,50706.0796092 2025-09-04,10:03:35.000,247,11014880,-795,0,1756980214,15199.58113238999,83.16063048000069,50706.26127432001 2025-09-04,10:03:36.000,247,11014914,-795,0,1756980215,15199.641759179991,83.28751482000371,50706.240312960006 2025-09-04,10:03:37.000,247,11014841,-795,0,1756980216,15199.62155024999,83.23817091000092,50706.219351600004 2025-09-04,10:03:38.000,247,11014956,-795,0,1756980217,15199.614813939996,83.25226916999964,50706.3241584 2025-09-04,10:03:39.000,247,11014873,-795,0,1756980218,15199.614813939996,83.30866221000178,50706.40101672001 2025-09-04,10:03:40.000,247,11014853,-795,0,1756980219,15199.574396079995,83.20292526000412,50706.21236448001 2025-09-04,10:03:41.000,247,11014873,-795,0,1756980220,15199.5878687,83.23112178000156,50706.36608112 2025-09-04,10:03:42.000,247,11014975,-795,0,1756980221,15199.56092345999,83.20292526000412,50706.31717128 2025-09-04,10:03:43.000,247,11014952,-795,0,1756980222,15199.493560359995,83.19587613000476,50706.36608112 2025-09-04,10:03:44.000,247,11014900,-795,0,1756980223,15199.554187149995,83.11833570000454,50706.42197808 2025-09-04,10:03:45.000,247,11014870,-795,0,1756980224,15199.60134131999,83.18177786999877,50706.44293944 2025-09-04,10:03:46.000,247,11014912,-795,0,1756980225,15199.655231799996,83.11833570000454,50706.41499096 2025-09-04,10:03:47.000,247,11014850,-795,0,1756980226,15199.655231799996,83.1112865699979,50706.456913680006 2025-09-04,10:03:48.000,247,11014875,-795,0,1756980227,15199.641759179991,83.08309005000046,50706.52678488001 2025-09-04,10:03:49.000,247,11014821,-795,0,1756980228,15199.68891335,83.09718830999918,50706.47088792 2025-09-04,10:03:50.000,247,11014878,-795,0,1756980229,15199.60807763,83.03374613999767,50706.47787504001 2025-09-04,10:03:51.000,247,11014997,-795,0,1756980230,15199.62155024999,82.99145136000152,50706.603643200004 2025-09-04,10:03:52.000,247,11014908,-795,0,1756980231,15199.695649659996,82.99145136000152,50706.51979776 2025-09-04,10:03:53.000,247,11014957,-795,0,1756980232,15199.695649659996,82.95620571000472,50706.54075912 2025-09-04,10:03:54.000,247,11014860,-795,0,1756980233,15199.60807763,82.92800919000001,50706.59665608001 2025-09-04,10:03:55.000,247,11014808,-795,0,1756980234,15199.635022869996,82.8786652800045,50706.435952320004 2025-09-04,10:03:56.000,247,11014953,-795,0,1756980235,15199.62828656,82.84341963000043,50706.44293944 2025-09-04,10:03:57.000,247,11014826,-795,0,1756980236,15199.62828656,82.84341963000043,50706.56172048 2025-09-04,10:03:58.000,247,11015057,-795,0,1756980237,15199.655231799996,82.87161614999786,50706.64556592001 2025-09-04,10:03:59.000,247,11015013,-795,0,1756980238,15199.62155024999,82.8786652800045,50706.673514400005 2025-09-04,10:04:00.000,247,11014881,-795,0,1756980239,15199.50703298,82.89981267000258,50706.3940296 2025-09-04,10:04:01.000,247,11014919,-795,0,1756980240,15199.5878687,82.87161614999786,50706.70845 2025-09-04,10:04:02.000,247,11014919,-795,0,1756980241,15199.52724191,82.9139109300013,50706.71543712001 2025-09-04,10:04:03.000,247,11014772,-795,0,1756980242,15199.513769289995,82.88571441000386,50706.7783212 2025-09-04,10:04:04.000,247,11014864,-795,0,1756980243,15199.52724191,82.89981267000258,50706.73639848001 2025-09-04,10:04:05.000,247,11014873,-795,0,1756980244,15199.56092345999,82.93505831999937,50706.76434696001 2025-09-04,10:04:06.000,247,11014884,-795,0,1756980245,15199.473351429995,82.92096006000065,50706.78530832001 2025-09-04,10:04:07.000,247,11014797,-795,0,1756980246,15199.42619726,82.90686180000193,50706.82024392 2025-09-04,10:04:08.000,247,11014964,-795,0,1756980247,15199.48682405,82.96325484000408,50706.8481924 2025-09-04,10:04:09.000,247,11014913,-795,0,1756980248,15199.50029666999,82.96325484000408,50706.841205280005 2025-09-04,10:04:10.000,247,11014900,-795,0,1756980249,15199.3857794,82.94210744999873,50706.49883640001 2025-09-04,10:04:11.000,247,11014878,-795,0,1756980250,15199.48682405,82.89981267000258,50706.8481924 2025-09-04,10:04:12.000,247,11014816,-795,0,1756980251,15199.50703298,82.9773531000028,50706.86216664001 2025-09-04,10:04:13.000,247,11014913,-795,0,1756980252,15199.50703298,82.92800919000001,50706.9180636 2025-09-04,10:04:14.000,247,11014882,-795,0,1756980253,15199.48008773999,83.04079527000431,50706.9180636 2025-09-04,10:04:15.000,247,11014906,-795,0,1756980254,15199.56092345999,83.0760409200011,50707.02985752001 2025-09-04,10:04:16.000,247,11014941,-795,0,1756980255,15199.52724191,83.02669700999832,50706.98094768001 2025-09-04,10:04:17.000,247,11014969,-795,0,1756980256,15199.50703298,83.09718830999918,50706.96697344 2025-09-04,10:04:18.000,247,11015004,-795,0,1756980257,15199.48682405,83.08309005000046,50706.96697344 2025-09-04,10:04:19.000,247,11015007,-795,0,1756980258,15199.50703298,83.10423743999854,50707.03684464 2025-09-04,10:04:20.000,247,11014826,-795,0,1756980259,15199.40598833,83.05489353000303,50706.79928256 2025-09-04,10:04:21.000,247,11014841,-795,0,1756980260,15199.46661512,83.03374613999767,50706.98094768001 2025-09-04,10:04:22.000,247,11014890,-795,0,1756980261,15199.473351429995,83.01964787999896,50706.95299920001 2025-09-04,10:04:23.000,247,11014864,-795,0,1756980262,15199.52724191,83.10423743999854,50707.02985752001 2025-09-04,10:04:24.000,247,11014903,-795,0,1756980263,15199.5878687,83.06194266000239,50707.03684464 2025-09-04,10:04:25.000,247,11015010,-795,0,1756980264,15199.54745084,83.13948309000261,50707.057806000004 2025-09-04,10:04:26.000,247,11014891,-795,0,1756980265,15199.58113238999,83.1253848300039,50707.078767360006 2025-09-04,10:04:27.000,247,11015013,-795,0,1756980266,15199.614813939996,83.19587613000476,50707.13466432 2025-09-04,10:04:28.000,247,11014857,-795,0,1756980267,15199.60807763,83.14653222000197,50707.08575448 2025-09-04,10:04:29.000,247,11014828,-795,0,1756980268,15199.54745084,83.14653222000197,50707.23947112001 2025-09-04,10:04:30.000,247,11014967,-795,0,1756980269,15199.44640619,83.15358135000133,50706.99492192 2025-09-04,10:04:31.000,247,11014892,-795,0,1756980270,15199.56765977,83.20997439000348,50707.295368080006 2025-09-04,10:04:32.000,247,11014909,-795,0,1756980271,15199.52050559999,83.20292526000412,50707.23947112001 2025-09-04,10:04:33.000,247,11014866,-795,0,1756980272,15199.513769289995,83.13243396000325,50707.28139384 2025-09-04,10:04:34.000,247,11014961,-795,0,1756980273,15199.513769289995,83.2240726500022,50707.246458240006 2025-09-04,10:04:35.000,247,11014981,-795,0,1756980274,15199.614813939996,83.16063048000069,50707.463058960006 2025-09-04,10:04:36.000,247,11014993,-795,0,1756980275,15199.58113238999,83.20997439000348,50707.3722264 2025-09-04,10:04:37.000,247,11014874,-795,0,1756980276,15199.513769289995,83.17472873999941,50707.25344536 2025-09-04,10:04:38.000,247,11014913,-795,0,1756980277,15199.554187149995,83.18177786999877,50707.40017488 2025-09-04,10:04:39.000,247,11014987,-795,0,1756980278,15199.655231799996,83.17472873999941,50707.30934232 2025-09-04,10:04:40.000,247,11014920,-795,0,1756980279,15199.43966987999,83.19587613000476,50707.28838096001 2025-09-04,10:04:41.000,247,11014964,-795,0,1756980280,15199.50029666999,83.23817091000092,50707.43511048001 2025-09-04,10:04:42.000,247,11015002,-795,0,1756980281,15199.533978219995,83.1112865699979,50707.40716200001 2025-09-04,10:04:43.000,247,11014826,-795,0,1756980282,15199.50029666999,83.259318299999,50707.49799456 2025-09-04,10:04:44.000,247,11015063,-795,0,1756980283,15199.574396079995,83.13243396000325,50707.51895592 2025-09-04,10:04:45.000,247,11014813,-795,0,1756980284,15199.594605009996,83.259318299999,50707.49799456 2025-09-04,10:04:46.000,247,11014920,-795,0,1756980285,15199.5878687,83.15358135000133,50707.50498168001 2025-09-04,10:04:47.000,247,11014963,-795,0,1756980286,15199.5878687,83.04784440000367,50707.57485288001 2025-09-04,10:04:48.000,247,11014820,-795,0,1756980287,15199.614813939996,83.09013917999982,50707.64472408 2025-09-04,10:04:49.000,247,11015056,-795,0,1756980288,15199.5878687,83.06194266000239,50707.560878640004 2025-09-04,10:04:50.000,247,11015055,-795,0,1756980289,15199.473351429995,83.03374613999767,50707.30934232 2025-09-04,10:04:51.000,247,11014796,-795,0,1756980290,15199.62828656,83.0125987499996,50707.581840000006 2025-09-04,10:04:52.000,247,11014864,-795,0,1756980291,15199.574396079995,82.98440223000216,50707.60280136001 2025-09-04,10:04:53.000,247,11014927,-795,0,1756980292,15199.635022869996,83.00554962000024,50707.56786576 2025-09-04,10:04:54.000,247,11014876,-795,0,1756980293,15199.594605009996,83.02669700999832,50707.66568544 2025-09-04,10:04:55.000,247,11015043,-795,0,1756980294,15199.50029666999,82.95620571000472,50707.66568544 2025-09-04,10:04:56.000,247,11014858,-795,0,1756980295,15199.66870442,82.99850049000088,50707.78446648 2025-09-04,10:04:57.000,247,11014854,-795,0,1756980296,15199.614813939996,83.1112865699979,50707.728569520004 2025-09-04,10:04:58.000,247,11014997,-795,0,1756980297,15199.635022869996,83.0125987499996,50707.73555664 2025-09-04,10:04:59.000,247,11015108,-795,0,1756980298,15199.614813939996,83.09718830999918,50707.756518 2025-09-04,10:05:00.000,247,11014963,-795,0,1756980299,15199.50703298,83.03374613999767,50707.64472408 2025-09-04,10:05:01.000,247,11014885,-795,0,1756980300,15199.54745084,83.13948309000261,50707.85433768 2025-09-04,10:05:02.000,247,11014781,-795,0,1756980301,15199.56092345999,83.13243396000325,50707.79145360001 2025-09-04,10:05:03.000,247,11014840,-795,0,1756980302,15199.50703298,83.03374613999767,50707.8613248 2025-09-04,10:05:04.000,247,11014960,-795,0,1756980303,15199.473351429995,83.0760409200011,50707.798440720006 2025-09-04,10:05:05.000,247,11014930,-795,0,1756980304,15199.46661512,83.1253848300039,50707.85433768 2025-09-04,10:05:06.000,247,11014818,-795,0,1756980305,15199.493560359995,83.1253848300039,50707.91023464001 2025-09-04,10:05:07.000,247,11014855,-795,0,1756980306,15199.52050559999,83.18882699999813,50707.93818312001 2025-09-04,10:05:08.000,247,11014995,-795,0,1756980307,15199.493560359995,83.19587613000476,50707.93818312001 2025-09-04,10:05:09.000,247,11014875,-795,0,1756980308,15199.50703298,83.3227604700005,50707.98709296001 2025-09-04,10:05:10.000,247,11014944,-795,0,1756980309,15199.43966987999,83.29456395000307,50707.80542784 2025-09-04,10:05:11.000,247,11014965,-795,0,1756980310,15199.58113238999,83.31571134000114,50708.05696416001 2025-09-04,10:05:12.000,247,11014898,-795,0,1756980311,15199.574396079995,83.35095698999794,50708.00805432001 2025-09-04,10:05:13.000,247,11014937,-795,0,1756980312,15199.453142499995,83.29456395000307,50708.09888688 2025-09-04,10:05:14.000,247,11014888,-795,0,1756980313,15199.43966987999,83.3227604700005,50708.03600280001 2025-09-04,10:05:15.000,247,11014845,-795,0,1756980314,15199.48008773999,83.36505525000393,50708.1408096 2025-09-04,10:05:16.000,247,11014899,-795,0,1756980315,15199.45987880999,83.4214482899988,50708.112861120004 2025-09-04,10:05:17.000,247,11014931,-795,0,1756980316,15199.493560359995,83.51308697999775,50708.18971944 2025-09-04,10:05:18.000,247,11014975,-795,0,1756980317,15199.43966987999,83.52718524000375,50708.15478384001 2025-09-04,10:05:19.000,247,11014860,-795,0,1756980318,15199.39925201999,83.4707922000016,50708.1408096 2025-09-04,10:05:20.000,247,11014846,-795,0,1756980319,15199.331888919995,83.44259568000416,50707.93818312001 2025-09-04,10:05:21.000,247,11014942,-795,0,1756980320,15199.52724191,83.4707922000016,50708.23862928 2025-09-04,10:05:22.000,247,11014948,-795,0,1756980321,15199.37904308999,83.49193958999967,50708.16177096 2025-09-04,10:05:23.000,247,11014989,-795,0,1756980322,15199.37904308999,83.49193958999967,50708.15478384001 2025-09-04,10:05:24.000,247,11014888,-795,0,1756980323,15199.412724639995,83.54128350000246,50708.24561640001 2025-09-04,10:05:25.000,247,11014888,-795,0,1756980324,15199.50703298,83.51308697999775,50708.3154876 2025-09-04,10:05:26.000,247,11014848,-795,0,1756980325,15199.513769289995,83.62587306000205,50708.280552000004 2025-09-04,10:05:27.000,247,11014811,-795,0,1756980326,15199.473351429995,83.6681678399982,50708.28753912 2025-09-04,10:05:28.000,247,11014948,-795,0,1756980327,15199.50029666999,83.6681678399982,50708.3154876 2025-09-04,10:05:29.000,247,11014974,-795,0,1756980328,15199.412724639995,83.74570826999843,50708.47619136 2025-09-04,10:05:30.000,247,11014833,-795,0,1756980329,15199.34536154,83.63997132000077,50708.11984824 2025-09-04,10:05:31.000,247,11014871,-795,0,1756980330,15199.432933569995,83.64702045000013,50708.44125576001 2025-09-04,10:05:32.000,247,11014971,-795,0,1756980331,15199.46661512,83.62587306000205,50708.43426864 2025-09-04,10:05:33.000,247,11014791,-795,0,1756980332,15199.52050559999,83.64702045000013,50708.46221712001 2025-09-04,10:05:34.000,247,11014885,-795,0,1756980333,15199.42619726,83.65406957999949,50708.350423200005 2025-09-04,10:05:35.000,247,11014859,-795,0,1756980334,15199.41946094999,83.67521697000484,50708.469204240006 2025-09-04,10:05:36.000,247,11014975,-795,0,1756980335,15199.412724639995,83.66111870999885,50708.47619136 2025-09-04,10:05:37.000,247,11014871,-795,0,1756980336,15199.34536154,83.717511750001,50708.49016560001 2025-09-04,10:05:38.000,247,11014905,-795,0,1756980337,15199.36557047,83.75980653000443,50708.47619136 2025-09-04,10:05:39.000,247,11014893,-795,0,1756980338,15199.271262129994,83.71046262000164,50708.47619136 2025-09-04,10:05:40.000,247,11014857,-795,0,1756980339,15199.176953789989,83.68931523000356,50708.37837168 2025-09-04,10:05:41.000,247,11014842,-795,0,1756980340,15199.230844269994,83.77390479000314,50708.62292088 2025-09-04,10:05:42.000,247,11015003,-795,0,1756980341,15199.311679989994,83.7809539200025,50708.5251012 2025-09-04,10:05:43.000,247,11014983,-795,0,1756980342,15199.23758057999,83.84439609000401,50708.60894664001 2025-09-04,10:05:44.000,247,11014926,-795,0,1756980343,15199.26452582,83.76685566000378,50708.65086936 2025-09-04,10:05:45.000,247,11014938,-795,0,1756980344,15199.183690099999,83.80915043999994,50708.71375344 2025-09-04,10:05:46.000,247,11014961,-795,0,1756980345,15199.271262129994,83.8161995699993,50708.71375344 2025-09-04,10:05:47.000,247,11014918,-795,0,1756980346,15199.19716271999,83.85849435000273,50708.783624640004 2025-09-04,10:05:48.000,247,11014880,-795,0,1756980347,15199.210635339994,83.90078912999888,50708.8395216 2025-09-04,10:05:49.000,247,11014882,-795,0,1756980348,15199.19716271999,83.89373999999953,50708.5949724 2025-09-04,10:05:50.000,247,11014943,-795,0,1756980349,15199.109590689994,83.89373999999953,50708.55304968 2025-09-04,10:05:51.000,247,11014854,-795,0,1756980350,15199.136535929989,83.86554348000209,50708.685804960005 2025-09-04,10:05:52.000,247,11014859,-795,0,1756980351,15199.23758057999,83.92193652000424,50708.88843144 2025-09-04,10:05:53.000,247,11014973,-795,0,1756980352,15199.183690099999,83.94308391000231,50708.8395216 2025-09-04,10:05:54.000,247,11014848,-795,0,1756980353,15199.143272239999,83.91488739000488,50708.6997792 2025-09-04,10:05:55.000,247,11015002,-795,0,1756980354,15199.183690099999,83.93603478000296,50708.74868904001 2025-09-04,10:05:56.000,247,11014814,-795,0,1756980355,15199.210635339994,83.94308391000231,50708.6997792 2025-09-04,10:05:57.000,247,11014785,-795,0,1756980356,15199.230844269994,83.96423130000039,50708.783624640004 2025-09-04,10:05:58.000,247,11014870,-795,0,1756980357,15199.224107959999,84.04882085999998,50708.74170192 2025-09-04,10:05:59.000,247,11014849,-795,0,1756980358,15199.224107959999,83.98537868999847,50708.71375344 2025-09-04,10:06:00.000,247,11015099,-795,0,1756980359,15199.116326999989,84.07701738000469,50708.65785648001 2025-09-04,10:06:01.000,247,11014959,-795,0,1756980360,15199.291471059994,84.0629191199987,50708.9093928 2025-09-04,10:06:02.000,247,11014918,-795,0,1756980361,15199.190426409994,83.98537868999847,50708.9093928 2025-09-04,10:06:03.000,247,11014884,-795,0,1756980362,15199.230844269994,84.11931216000085,50708.89541856001 2025-09-04,10:06:04.000,247,11014876,-795,0,1756980363,15199.26452582,84.14750867999828,50708.783624640004 2025-09-04,10:06:05.000,247,11014758,-795,0,1756980364,15199.224107959999,84.15455781000492,50708.76266328 2025-09-04,10:06:06.000,247,11014769,-795,0,1756980365,15199.21737164999,84.11226303000149,50708.79061176 2025-09-04,10:06:07.000,247,11014898,-795,0,1756980366,15199.224107959999,84.22504910999851,50708.93035416 2025-09-04,10:06:08.000,247,11014830,-795,0,1756980367,15199.30494368,84.1263612900002,50708.88144432 2025-09-04,10:06:09.000,247,11014920,-795,0,1756980368,15199.31841629999,84.14750867999828,50708.923367040006 2025-09-04,10:06:10.000,247,11014993,-795,0,1756980369,15199.170217479994,84.10521390000213,50708.70676632001 2025-09-04,10:06:11.000,247,11014971,-795,0,1756980370,15199.28473475,84.13341041999956,50708.96528976001 2025-09-04,10:06:12.000,247,11014836,-795,0,1756980371,15199.33862522999,84.14750867999828,50708.93734128 2025-09-04,10:06:13.000,247,11014834,-795,0,1756980372,15199.32515261,84.16160694000428,50708.86747008 2025-09-04,10:06:14.000,247,11014956,-795,0,1756980373,15199.432933569995,84.14045954999892,50708.94432840001 2025-09-04,10:06:15.000,247,11014869,-795,0,1756980374,15199.3857794,84.19685259000107,50708.99323824001 2025-09-04,10:06:16.000,247,11014840,-795,0,1756980375,15199.28473475,84.10521390000213,50708.88144432 2025-09-04,10:06:17.000,247,11014957,-795,0,1756980376,15199.31841629999,84.0629191199987,50709.00721248 2025-09-04,10:06:18.000,247,11014990,-795,0,1756980377,15199.36557047,84.03472260000126,50709.07708368 2025-09-04,10:06:19.000,247,11014963,-795,0,1756980378,15199.41946094999,84.0629191199987,50709.02817384 2025-09-04,10:06:20.000,247,11014912,-795,0,1756980379,15199.311679989994,84.01357521000318,50708.93734128 2025-09-04,10:06:21.000,247,11014976,-795,0,1756980380,15199.412724639995,84.00652608000382,50709.05612232 2025-09-04,10:06:22.000,247,11014898,-795,0,1756980381,15199.48682405,84.0276734700019,50709.070096560004 2025-09-04,10:06:23.000,247,11014937,-795,0,1756980382,15199.42619726,84.08406651000405,50709.08407080001 2025-09-04,10:06:24.000,247,11015038,-795,0,1756980383,15199.46661512,84.06996824999806,50709.00721248 2025-09-04,10:06:25.000,247,11014869,-795,0,1756980384,15199.43966987999,84.07701738000469,50709.11201928001 2025-09-04,10:06:26.000,247,11014843,-795,0,1756980385,15199.50029666999,84.10521390000213,50709.05612232 2025-09-04,10:06:27.000,247,11014913,-795,0,1756980386,15199.48682405,84.06996824999806,50709.06310944001 2025-09-04,10:06:28.000,247,11014936,-795,0,1756980387,15199.50703298,84.04882085999998,50709.20983896001 2025-09-04,10:06:29.000,247,11014917,-795,0,1756980388,15199.5878687,84.05586998999934,50709.17490336 2025-09-04,10:06:30.000,247,11014812,-795,0,1756980389,15199.43966987999,84.07701738000469,50709.00721248 2025-09-04,10:06:31.000,247,11014900,-795,0,1756980390,15199.594605009996,84.13341041999956,50709.27272304 2025-09-04,10:06:32.000,247,11014933,-795,0,1756980391,15199.5878687,84.14750867999828,50709.25176168001 2025-09-04,10:06:33.000,247,11014882,-795,0,1756980392,15199.60807763,84.11931216000085,50709.23080032001 2025-09-04,10:06:34.000,247,11014852,-795,0,1756980393,15199.5878687,84.13341041999956,50709.26573592 2025-09-04,10:06:35.000,247,11015072,-795,0,1756980394,15199.574396079995,84.13341041999956,50709.356568480005 2025-09-04,10:06:36.000,247,11014891,-795,0,1756980395,15199.554187149995,84.09111564000341,50709.34958136001 2025-09-04,10:06:37.000,247,11014946,-795,0,1756980396,15199.574396079995,84.14750867999828,50709.356568480005 2025-09-04,10:06:38.000,247,11015004,-795,0,1756980397,15199.661968109991,84.09111564000341,50709.32163288 2025-09-04,10:06:39.000,247,11014882,-795,0,1756980398,15199.56765977,84.20390172000043,50709.37054272 2025-09-04,10:06:40.000,247,11014948,-795,0,1756980399,15199.45987880999,84.21095084999979,50709.119006400004 2025-09-04,10:06:41.000,247,11014928,-795,0,1756980400,15199.60807763,84.19685259000107,50709.34958136001 2025-09-04,10:06:42.000,247,11014939,-795,0,1756980401,15199.614813939996,84.26734389000194,50709.46137528 2025-09-04,10:06:43.000,247,11014952,-795,0,1756980402,15199.635022869996,84.16865607000364,50709.46137528 2025-09-04,10:06:44.000,247,11015001,-795,0,1756980403,15199.682177039991,84.34488432000217,50709.44740104001 2025-09-04,10:06:45.000,247,11014916,-795,0,1756980404,15199.655231799996,84.28144215000066,50709.48932376 2025-09-04,10:06:46.000,247,11014827,-795,0,1756980405,15199.661968109991,84.30258953999873,50709.48233664 2025-09-04,10:06:47.000,247,11014985,-795,0,1756980406,15199.749540140001,84.30258953999873,50709.49631088001 2025-09-04,10:06:48.000,247,11014917,-795,0,1756980407,15199.763012759991,84.26734389000194,50709.524259360005 2025-09-04,10:06:49.000,247,11014944,-795,0,1756980408,15199.830375860001,84.40832649000367,50709.61509192001 2025-09-04,10:06:50.000,247,11014870,-795,0,1756980409,15199.695649659996,84.3096386699981,50709.33560712 2025-09-04,10:06:51.000,247,11014965,-795,0,1756980410,15199.891002650002,84.38717909999832,50709.789769920004 2025-09-04,10:06:52.000,247,11014877,-795,0,1756980411,15199.877530029997,84.31668780000473,50709.691950240005 2025-09-04,10:06:53.000,247,11014884,-795,0,1756980412,15199.944893129992,84.3378351900028,50709.70592448 2025-09-04,10:06:54.000,247,11014875,-795,0,1756980413,15199.938156819997,84.39422822999768,50709.740860080004 2025-09-04,10:06:55.000,247,11014896,-795,0,1756980414,15200.039201469997,84.44357214000047,50709.69893736 2025-09-04,10:06:56.000,247,11014821,-795,0,1756980415,15199.992047300002,84.42242475000239,50709.65002752 2025-09-04,10:06:57.000,247,11014904,-795,0,1756980416,15200.018992539997,84.40832649000367,50709.761821440006 2025-09-04,10:06:58.000,247,11014929,-795,0,1756980417,15200.005519919992,84.41537562000303,50709.69893736 2025-09-04,10:06:59.000,247,11014856,-795,0,1756980418,15200.018992539997,84.45062126999983,50709.73387296001 2025-09-04,10:07:00.000,247,11015009,-795,0,1756980419,15200.045937779993,84.47881779000454,50709.61509192001 2025-09-04,10:07:01.000,247,11014976,-795,0,1756980420,15200.059410399997,84.59865300000092,50709.82470552 2025-09-04,10:07:02.000,247,11014864,-795,0,1756980421,15200.126773499993,84.55635822000477,50709.789769920004 2025-09-04,10:07:03.000,247,11014992,-795,0,1756980422,15200.099828259998,84.51406344000134,50709.84566688 2025-09-04,10:07:04.000,247,11014866,-795,0,1756980423,15200.187400289993,84.53521082999941,50709.90156384001 2025-09-04,10:07:05.000,247,11015009,-795,0,1756980424,15200.248027079993,84.57750561000285,50709.92252520001 2025-09-04,10:07:06.000,247,11014984,-795,0,1756980425,15200.180663979998,84.5845547400022,50709.96444792 2025-09-04,10:07:07.000,247,11014883,-795,0,1756980426,15200.207609219993,84.57045648000349,50709.86662824 2025-09-04,10:07:08.000,247,11014882,-795,0,1756980427,15200.254763389989,84.55635822000477,50709.97143504001 2025-09-04,10:07:09.000,247,11014904,-795,0,1756980428,15200.268236009993,84.64094778000435,50710.02034488001 2025-09-04,10:07:10.000,247,11014996,-795,0,1756980429,15200.207609219993,84.56340735000413,50709.82470552 2025-09-04,10:07:11.000,247,11014874,-795,0,1756980430,15200.301917559998,84.56340735000413,50710.00637064 2025-09-04,10:07:12.000,247,11014887,-795,0,1756980431,15200.308653869994,84.64094778000435,50709.96444792 2025-09-04,10:07:13.000,247,11014785,-795,0,1756980432,15200.274972319989,84.60570213000028,50709.978422160006 2025-09-04,10:07:14.000,247,11014916,-795,0,1756980433,15200.322126489998,84.54225995999877,50709.97143504001 2025-09-04,10:07:15.000,247,11015014,-795,0,1756980434,15200.328862799994,84.56340735000413,50710.076241840005 2025-09-04,10:07:16.000,247,11014820,-795,0,1756980435,15200.396225899989,84.66209517000243,50710.097203200006 2025-09-04,10:07:17.000,247,11014966,-795,0,1756980436,15200.396225899989,84.66209517000243,50710.04829336001 2025-09-04,10:07:18.000,247,11014907,-795,0,1756980437,15200.423171139999,84.619800389999,50710.1321388 2025-09-04,10:07:19.000,247,11014936,-795,0,1756980438,15200.389489589994,84.62684951999836,50710.09021608001 2025-09-04,10:07:20.000,247,11014946,-795,0,1756980439,15200.342335419999,84.50701431000198,50709.978422160006 2025-09-04,10:07:21.000,247,11014820,-795,0,1756980440,15200.41643482999,84.57045648000349,50710.18803576001 2025-09-04,10:07:22.000,247,11014995,-795,0,1756980441,15200.396225899989,84.52816170000006,50710.23694560001 2025-09-04,10:07:23.000,247,11014906,-795,0,1756980442,15200.443380069999,84.5211125700007,50710.23694560001 2025-09-04,10:07:24.000,247,11014975,-795,0,1756980443,15200.409698519994,84.5845547400022,50710.22297136 2025-09-04,10:07:25.000,247,11014952,-795,0,1756980444,15200.423171139999,84.54225995999877,50710.23694560001 2025-09-04,10:07:26.000,247,11014889,-795,0,1756980445,15200.463588999999,84.49996518000262,50710.28585544001 2025-09-04,10:07:27.000,247,11014858,-795,0,1756980446,15200.490534239994,84.54225995999877,50710.33476528001 2025-09-04,10:07:28.000,247,11014981,-795,0,1756980447,15200.450116379994,84.47881779000454,50710.39764936 2025-09-04,10:07:29.000,247,11014970,-795,0,1756980448,15200.463588999999,84.49996518000262,50710.376688 2025-09-04,10:07:30.000,247,11015031,-795,0,1756980449,15200.322126489998,84.57045648000349,50710.25091984 2025-09-04,10:07:31.000,247,11014987,-795,0,1756980450,15200.335599109989,84.60570213000028,50710.50245616001 2025-09-04,10:07:32.000,247,11014882,-795,0,1756980451,15200.342335419999,84.53521082999941,50710.39764936 2025-09-04,10:07:33.000,247,11014869,-795,0,1756980452,15200.396225899989,84.51406344000134,50710.52341752001 2025-09-04,10:07:34.000,247,11014868,-795,0,1756980453,15200.45685268999,84.47881779000454,50710.50245616001 2025-09-04,10:07:35.000,247,11014885,-795,0,1756980454,15200.510743169994,84.4858669200039,50710.49546904 2025-09-04,10:07:36.000,247,11014927,-795,0,1756980455,15200.510743169994,84.39422822999768,50710.53739176 2025-09-04,10:07:37.000,247,11014831,-795,0,1756980456,15200.463588999999,84.39422822999768,50710.59328872001 2025-09-04,10:07:38.000,247,11014894,-795,0,1756980457,15200.57810626999,84.3378351900028,50710.53739176 2025-09-04,10:07:39.000,247,11014912,-795,0,1756980458,15200.49727054999,84.40127736000431,50710.55835312 2025-09-04,10:07:40.000,247,11014991,-795,0,1756980459,15200.56463365,84.24619650000386,50710.46752056 2025-09-04,10:07:41.000,247,11014839,-795,0,1756980460,15200.672414609995,84.33078606000345,50710.726044 2025-09-04,10:07:42.000,247,11014933,-795,0,1756980461,15200.692623539995,84.31668780000473,50710.628224320004 2025-09-04,10:07:43.000,247,11014910,-795,0,1756980462,15200.67915091999,84.3378351900028,50710.67014704001 2025-09-04,10:07:44.000,247,11014903,-795,0,1756980463,15200.70609616,84.23209823999787,50710.77495384 2025-09-04,10:07:45.000,247,11014873,-795,0,1756980464,15200.64546937,84.25324563000322,50710.71905688001 2025-09-04,10:07:46.000,247,11015008,-795,0,1756980465,15200.70609616,84.14045954999892,50710.69110840001 2025-09-04,10:07:47.000,247,11015029,-795,0,1756980466,15200.70609616,84.18980346000171,50710.76796672001 2025-09-04,10:07:48.000,247,11015009,-795,0,1756980467,15200.72630509,84.10521390000213,50710.75399248 2025-09-04,10:07:49.000,247,11014875,-795,0,1756980468,15200.72630509,84.10521390000213,50710.84482504 2025-09-04,10:07:50.000,247,11015031,-795,0,1756980469,15200.59831519999,84.07701738000469,50710.628224320004 2025-09-04,10:07:51.000,247,11014959,-795,0,1756980470,15200.74651402,84.08406651000405,50710.914696240005 2025-09-04,10:07:52.000,247,11014863,-795,0,1756980471,15200.75998663999,84.04177173000062,50710.89373488 2025-09-04,10:07:53.000,247,11014887,-795,0,1756980472,15200.692623539995,84.07701738000469,50710.82386368 2025-09-04,10:07:54.000,247,11014783,-795,0,1756980473,15200.68588723,83.97832955999911,50710.92867048001 2025-09-04,10:07:55.000,247,11014975,-795,0,1756980474,15200.813877119996,84.09111564000341,50711.06142576 2025-09-04,10:07:56.000,247,11015019,-795,0,1756980475,15200.78019556999,84.05586998999934,50710.963606080004 2025-09-04,10:07:57.000,247,11014822,-795,0,1756980476,15200.78019556999,83.99947695000446,50710.963606080004 2025-09-04,10:07:58.000,247,11014855,-795,0,1756980477,15200.76672295,84.04177173000062,50711.07540000001 2025-09-04,10:07:59.000,247,11014914,-795,0,1756980478,15200.82061342999,84.05586998999934,50711.01950304 2025-09-04,10:08:00.000,247,11014956,-795,0,1756980479,15200.70609616,83.99242781999783,50710.85181216 2025-09-04,10:08:01.000,247,11014920,-795,0,1756980480,15200.80040449999,84.00652608000382,50711.11732272 2025-09-04,10:08:02.000,247,11014952,-795,0,1756980481,15200.78693188,83.93603478000296,50711.17321968001 2025-09-04,10:08:03.000,247,11014993,-795,0,1756980482,15200.76672295,83.97832955999911,50711.04745152 2025-09-04,10:08:04.000,247,11014936,-795,0,1756980483,15200.73977770999,83.99947695000446,50711.16623256 2025-09-04,10:08:05.000,247,11014897,-795,0,1756980484,15200.72630509,83.93603478000296,50711.13828408 2025-09-04,10:08:06.000,247,11014911,-795,0,1756980485,15200.76672295,83.97128042999975,50711.18719392 2025-09-04,10:08:07.000,247,11014874,-795,0,1756980486,15200.68588723,83.96423130000039,50711.18719392 2025-09-04,10:08:08.000,247,11014812,-795,0,1756980487,15200.712832469995,83.90078912999888,50711.20815528 2025-09-04,10:08:09.000,247,11014892,-795,0,1756980488,15200.712832469995,83.90078912999888,50711.250078000005 2025-09-04,10:08:10.000,247,11014827,-795,0,1756980489,15200.60505151,83.85849435000273,50711.12430984001 2025-09-04,10:08:11.000,247,11014909,-795,0,1756980490,15200.72630509,83.82324869999866,50711.39680752 2025-09-04,10:08:12.000,247,11014906,-795,0,1756980491,15200.672414609995,83.85144522000337,50711.368859040005 2025-09-04,10:08:13.000,247,11014860,-795,0,1756980492,15200.712832469995,83.8796417400008,50711.32693632 2025-09-04,10:08:14.000,247,11014821,-795,0,1756980493,15200.773459259995,83.80210131000058,50711.31296208001 2025-09-04,10:08:15.000,247,11014995,-795,0,1756980494,15200.78019556999,83.85849435000273,50711.45270448 2025-09-04,10:08:16.000,247,11015031,-795,0,1756980495,15200.78019556999,83.84439609000401,50711.44571736 2025-09-04,10:08:17.000,247,11014920,-795,0,1756980496,15200.793668189996,83.75275739999779,50711.43873024001 2025-09-04,10:08:18.000,247,11014809,-795,0,1756980497,15200.73977770999,83.77390479000314,50711.45969160001 2025-09-04,10:08:19.000,247,11015008,-795,0,1756980498,15200.78019556999,83.8161995699993,50711.298987840004 2025-09-04,10:08:20.000,247,11014896,-795,0,1756980499,15200.68588723,83.66111870999885,50711.319949200006 2025-09-04,10:08:21.000,247,11014899,-795,0,1756980500,15200.8677676,83.74570826999843,50711.62738248001 2025-09-04,10:08:22.000,247,11014977,-795,0,1756980501,15200.854294979996,83.59767654000461,50711.52956280001 2025-09-04,10:08:23.000,247,11014879,-795,0,1756980502,15200.901449149991,83.66111870999885,50711.52257568 2025-09-04,10:08:24.000,247,11014914,-795,0,1756980503,15200.90818546,83.67521697000484,50711.5644984 2025-09-04,10:08:25.000,247,11014997,-795,0,1756980504,15200.901449149991,83.63997132000077,50711.64135672 2025-09-04,10:08:26.000,247,11014791,-795,0,1756980505,15200.901449149991,83.61177480000333,50711.62039536 2025-09-04,10:08:27.000,247,11014908,-795,0,1756980506,15200.881240219991,83.62587306000205,50711.66231808 2025-09-04,10:08:28.000,247,11014863,-795,0,1756980507,15200.975548559996,83.65406957999949,50711.67629232001 2025-09-04,10:08:29.000,247,11014862,-635,0,1756980508,15201.009230110001,83.67521697000484,50711.78808624 2025-09-04,10:08:30.000,247,11015018,-795,0,1756980509,15200.941867009991,83.67521697000484,50711.50161432 2025-09-04,10:08:31.000,247,11014963,-795,0,1756980510,15201.049647970001,83.717511750001,50711.71821504 2025-09-04,10:08:32.000,247,11014865,-795,0,1756980511,15201.083329519992,83.70341349000228,50711.77411200001 2025-09-04,10:08:33.000,247,11014922,-795,0,1756980512,15201.076593209997,83.75275739999779,50711.81603472001 2025-09-04,10:08:34.000,247,11015026,-795,0,1756980513,15201.009230110001,83.78800305000186,50711.767124879996 2025-09-04,10:08:35.000,247,11014915,-795,0,1756980514,15201.143956309992,83.73865913999907,50711.8090476 2025-09-04,10:08:36.000,247,11014926,-795,0,1756980515,15201.143956309992,83.75980653000443,50711.84398320001 2025-09-04,10:08:37.000,247,11014968,-795,0,1756980516,15201.083329519992,83.78800305000186,50711.871931680005 2025-09-04,10:08:38.000,247,11014920,-795,0,1756980517,15201.150692620002,83.76685566000378,50711.969751360004 2025-09-04,10:08:39.000,247,11014878,-795,0,1756980518,15201.211319410002,83.8161995699993,50711.94180288001 2025-09-04,10:08:40.000,247,11014961,-795,0,1756980519,15201.130483690002,83.80915043999994,50711.66231808 2025-09-04,10:08:41.000,247,11015033,-795,0,1756980520,15201.251737270002,83.83734696000465,50711.99769984 2025-09-04,10:08:42.000,247,11015075,-795,0,1756980521,15201.379727159998,83.90783825999824,50712.0186612 2025-09-04,10:08:43.000,247,11014937,-795,0,1756980522,15201.339309299998,83.85144522000337,50712.06757104 2025-09-04,10:08:44.000,247,11014829,-795,0,1756980523,15201.366254539993,83.88669087000017,50712.03263544001 2025-09-04,10:08:45.000,247,11014817,-795,0,1756980524,15201.312364060002,83.90783825999824,50711.94879 2025-09-04,10:08:46.000,247,11014839,-795,0,1756980525,15201.372990849988,83.8161995699993,50711.94879 2025-09-04,10:08:47.000,247,11014888,-795,0,1756980526,15201.420145019998,83.89373999999953,50712.102506639996 2025-09-04,10:08:48.000,247,11014921,-795,0,1756980527,15201.393199779988,83.85144522000337,50711.96276424001 2025-09-04,10:08:49.000,247,11014866,-795,0,1756980528,15201.534662289989,83.80915043999994,50712.13045512001 2025-09-04,10:08:50.000,247,11014933,-795,0,1756980529,15201.426881329993,83.73865913999907,50711.86494456001 2025-09-04,10:08:51.000,247,11014877,-795,0,1756980530,15201.622234319999,83.75980653000443,50712.1933392 2025-09-04,10:08:52.000,247,11014942,-795,0,1756980531,15201.642443249999,83.73865913999907,50712.15141648001 2025-09-04,10:08:53.000,247,11014929,-795,0,1756980532,15201.669388489994,83.69636436000292,50712.2632104 2025-09-04,10:08:54.000,247,11014936,-795,0,1756980533,15201.67612479999,83.73865913999907,50712.35404296 2025-09-04,10:08:55.000,247,11014980,-795,0,1756980534,15201.77716944999,83.6822661000042,50712.45186264 2025-09-04,10:08:56.000,247,11014955,-795,0,1756980535,15201.750224209994,83.54128350000246,50712.44487552001 2025-09-04,10:08:57.000,247,11014914,-795,0,1756980536,15201.790642069995,83.64702045000013,50712.36801720001 2025-09-04,10:08:58.000,247,11014984,-795,0,1756980537,15201.790642069995,83.59767654000461,50712.326094480006 2025-09-04,10:08:59.000,247,11015006,-795,0,1756980538,15201.77716944999,83.50603784999839,50712.29814600001 2025-09-04,10:09:00.000,247,11014964,-795,0,1756980539,15201.790642069995,83.49898871999903,50712.256223280005 2025-09-04,10:09:01.000,247,11014907,-795,0,1756980540,15201.87821409999,83.54833263000182,50712.423914160005 2025-09-04,10:09:02.000,247,11015020,-795,0,1756980541,15201.85800516999,83.42849741999817,50712.40993992 2025-09-04,10:09:03.000,247,11014868,-795,0,1756980542,15201.84453255,83.38620264000201,50712.46583688001 2025-09-04,10:09:04.000,247,11014839,-795,0,1756980543,15201.92536827,83.35800612000457,50712.39596568001 2025-09-04,10:09:05.000,247,11014970,-795,0,1756980544,15201.88495041,83.27341655999771,50712.52173384 2025-09-04,10:09:06.000,247,11014829,-795,0,1756980545,15201.911895649995,83.28046569000435,50712.47981112 2025-09-04,10:09:07.000,247,11015069,-795,0,1756980546,15201.85800516999,83.16767961000005,50712.51474672001 2025-09-04,10:09:08.000,247,11014869,-795,0,1756980547,15201.83779623999,83.13948309000261,50712.48679824001 2025-09-04,10:09:09.000,247,11014938,-795,0,1756980548,15201.83779623999,83.03374613999767,50712.472824000004 2025-09-04,10:09:10.000,247,11014990,-795,0,1756980549,15201.770433139995,83.09013917999982,50712.326094480006 2025-09-04,10:09:11.000,247,11014891,-795,0,1756980550,15201.911895649995,82.9773531000028,50712.5077596 2025-09-04,10:09:12.000,247,11014938,-795,0,1756980551,15201.831059929995,82.8645670199985,50712.61256640001 2025-09-04,10:09:13.000,247,11014908,-795,0,1756980552,15201.932104579995,82.85046875999979,50712.54968232 2025-09-04,10:09:14.000,247,11014979,-795,0,1756980553,15201.87821409999,82.83637050000107,50712.647502 2025-09-04,10:09:15.000,247,11015077,-795,0,1756980554,15201.88495041,82.83637050000107,50712.61256640001 2025-09-04,10:09:16.000,247,11014882,-795,0,1756980555,15201.871477789995,82.73768268000276,50712.63352776001 2025-09-04,10:09:17.000,247,11015003,-795,0,1756980556,15201.81758730999,82.6671913800019,50712.66846336 2025-09-04,10:09:18.000,247,11014844,-795,0,1756980557,15201.86474148,82.66014225000254,50712.647502 2025-09-04,10:09:19.000,247,11015027,-795,0,1756980558,15201.79737837999,82.56850356000359,50712.67545048 2025-09-04,10:09:20.000,247,11014875,-795,0,1756980559,15201.84453255,82.53325790999952,50712.53570808001 2025-09-04,10:09:21.000,247,11014829,-795,0,1756980560,15201.96578613,82.59670008000103,50712.81519288 2025-09-04,10:09:22.000,247,11014892,-795,0,1756980561,15201.891686719995,82.53325790999952,50712.90602544 2025-09-04,10:09:23.000,247,11014851,-795,0,1756980562,15201.88495041,82.42752096000186,50712.82218000001 2025-09-04,10:09:24.000,247,11014917,-795,0,1756980563,15202.01967660999,82.4204718300025,50712.89903832001 2025-09-04,10:09:25.000,247,11014943,-795,0,1756980564,15202.06009446999,82.4557174799993,50712.98288376 2025-09-04,10:09:26.000,247,11014996,-795,0,1756980565,15202.080303399991,82.46276660999865,50712.94794816001 2025-09-04,10:09:27.000,247,11014890,-795,0,1756980566,15202.12745757,82.4204718300025,50712.9619224 2025-09-04,10:09:28.000,247,11015027,-795,0,1756980567,15202.120721259991,82.4204718300025,50712.98288376 2025-09-04,10:09:29.000,247,11015108,-795,0,1756980568,15202.147666500001,82.43457009000122,50713.045767840005 2025-09-04,10:09:30.000,247,11014935,-795,0,1756980569,15202.053358159996,82.41342270000314,50712.8571156 2025-09-04,10:09:31.000,247,11014882,-795,0,1756980570,15202.12745757,82.39932444000442,50713.12961328 2025-09-04,10:09:32.000,247,11014877,-795,0,1756980571,15202.215029599996,82.44866834999993,50713.213458720005 2025-09-04,10:09:33.000,247,11014997,-795,0,1756980572,15202.228502220001,82.34293140000227,50713.276342799996 2025-09-04,10:09:34.000,247,11015004,-795,0,1756980573,15202.235238529996,82.38522617999843,50713.22044584 2025-09-04,10:09:35.000,247,11014896,-795,0,1756980574,15202.275656389997,82.4204718300025,50713.35320112001 2025-09-04,10:09:36.000,247,11014974,-795,0,1756980575,15202.241974839992,82.40637357000378,50713.31826552 2025-09-04,10:09:37.000,247,11014917,-795,0,1756980576,15202.268920080001,82.44866834999993,50713.346214 2025-09-04,10:09:38.000,247,11014934,-795,0,1756980577,15202.282392699992,82.37817704999907,50713.39512384 2025-09-04,10:09:39.000,247,11014965,-795,0,1756980578,15202.295865319997,82.35702966000099,50713.49294352001 2025-09-04,10:09:40.000,247,11014939,-795,0,1756980579,15202.154402809996,82.34998053000163,50713.37416248001 2025-09-04,10:09:41.000,247,11014970,-795,0,1756980580,15202.309337940002,82.39227530999779,50713.42307232001 2025-09-04,10:09:42.000,247,11014853,-795,0,1756980581,15202.322810559992,82.33588227000291,50713.49294352001 2025-09-04,10:09:43.000,247,11014969,-795,0,1756980582,15202.309337940002,82.37112791999971,50713.5558276 2025-09-04,10:09:44.000,247,11014950,-795,0,1756980583,15202.275656389997,82.31473488000483,50713.51390488 2025-09-04,10:09:45.000,247,11014933,-795,0,1756980584,15202.235238529996,82.2724401000014,50713.47198216001 2025-09-04,10:09:46.000,247,11014929,-795,0,1756980585,15202.255447459997,82.29358748999948,50713.53486624 2025-09-04,10:09:47.000,247,11015001,-795,0,1756980586,15202.336283179997,82.25834184000269,50713.611724559996 2025-09-04,10:09:48.000,247,11015017,-795,0,1756980587,15202.363228419992,82.23014531999797,50713.63967304001 2025-09-04,10:09:49.000,247,11015004,-795,0,1756980588,15202.403646279992,82.19489967000118,50713.57678896 2025-09-04,10:09:50.000,247,11014889,-795,0,1756980589,15202.302601629992,82.2724401000014,50713.499930640006 2025-09-04,10:09:51.000,247,11014961,-795,0,1756980590,15202.423855209992,82.24424358000397,50713.75845408001 2025-09-04,10:09:52.000,247,11014995,-795,0,1756980591,15202.437327829997,82.14555575999839,50713.65364728 2025-09-04,10:09:53.000,247,11014821,-795,0,1756980592,15202.423855209992,82.05391706999944,50713.814351040004 2025-09-04,10:09:54.000,247,11015017,-795,0,1756980593,15202.504690929993,82.0750644600048,50713.67460864 2025-09-04,10:09:55.000,247,11014946,-795,0,1756980594,15202.504690929993,82.0609661999988,50713.75845408001 2025-09-04,10:09:56.000,247,11014989,-795,0,1756980595,15202.464273069992,82.025720550002,50713.75845408001 2025-09-04,10:09:57.000,247,11014829,-795,0,1756980596,15202.565317719993,81.9270327300037,50713.69557 2025-09-04,10:09:58.000,247,11014957,-795,0,1756980597,15202.531636170002,81.94818012000178,50713.779415439996 2025-09-04,10:09:59.000,247,11014988,-795,0,1756980598,15202.518163549998,81.88473795000027,50713.870248 2025-09-04,10:10:00.000,247,11014892,-795,0,1756980599,15202.430591520002,81.8635905600022,50713.611724559996 2025-09-04,10:10:01.000,247,11014991,-795,0,1756980600,15202.491218310002,81.80719752000005,50713.91915784 2025-09-04,10:10:02.000,247,11014934,-795,0,1756980601,15202.497954619997,81.84244317000412,50713.96108056 2025-09-04,10:10:03.000,247,11014943,-795,0,1756980602,15202.457536759997,81.77900100000261,50713.835312400006 2025-09-04,10:10:04.000,247,11014973,-795,0,1756980603,15202.417118899997,81.65211665999959,50713.92614496001 2025-09-04,10:10:05.000,247,11014938,-795,0,1756980604,15202.444064139992,81.68736231000366,50713.90518360001 2025-09-04,10:10:06.000,247,11015022,-795,0,1756980605,15202.417118899997,81.60982188000344,50713.95409344001 2025-09-04,10:10:07.000,247,11014924,-795,0,1756980606,15202.518163549998,81.65916578999895,50713.90518360001 2025-09-04,10:10:08.000,247,11014926,-795,0,1756980607,15202.464273069992,81.56047797000065,50713.9401192 2025-09-04,10:10:09.000,247,11014951,-795,0,1756980608,15202.390173660002,81.52523232000385,50713.982041920004 2025-09-04,10:10:10.000,247,11014968,-795,0,1756980609,15202.390173660002,81.53228145000321,50713.85627376001 2025-09-04,10:10:11.000,247,11014927,-795,0,1756980610,15202.491218310002,81.48998666999978,50714.04492600001 2025-09-04,10:10:12.000,247,11014977,-795,0,1756980611,15202.464273069992,81.58162535999872,50714.0099904 2025-09-04,10:10:13.000,247,11015009,-795,0,1756980612,15202.464273069992,81.59572362000472,50714.06588736 2025-09-04,10:10:14.000,247,11014952,-795,0,1756980613,15202.518163549998,81.59572362000472,50714.10781008 2025-09-04,10:10:15.000,247,11014966,-795,0,1756980614,15202.524899859993,81.58162535999872,50714.14274568001 2025-09-04,10:10:16.000,247,11014871,-795,0,1756980615,15202.545108789993,81.53933058000257,50714.19165552001 2025-09-04,10:10:17.000,247,11014969,-795,0,1756980616,15202.598999269998,81.5040849299985,50714.19165552001 2025-09-04,10:10:18.000,247,11015015,-795,0,1756980617,15202.592262959988,81.54637971000193,50714.24056536001 2025-09-04,10:10:19.000,247,11014994,-795,0,1756980618,15202.572054029988,81.5675271,50714.219604000005 2025-09-04,10:10:20.000,247,11014858,-795,0,1756980619,15202.565317719993,81.55342884000129,50714.0798616 2025-09-04,10:10:21.000,247,11014924,-795,0,1756980620,15202.646153439993,81.53228145000321,50714.44319184 2025-09-04,10:10:22.000,247,11014862,-795,0,1756980621,15202.639417129998,81.60277275000408,50714.26152672001 2025-09-04,10:10:23.000,247,11014915,-795,0,1756980622,15202.639417129998,81.49703579999914,50714.31043656001 2025-09-04,10:10:24.000,247,11014914,-795,0,1756980623,15202.679834989998,81.48998666999978,50714.37332064 2025-09-04,10:10:25.000,247,11014943,-795,0,1756980624,15202.632680819988,81.57457622999937,50714.37332064 2025-09-04,10:10:26.000,247,11015058,-795,0,1756980625,15202.673098679988,81.49703579999914,50714.42921760001 2025-09-04,10:10:27.000,247,11015010,-795,0,1756980626,15202.646153439993,81.49703579999914,50714.30344944 2025-09-04,10:10:28.000,247,11014928,-795,0,1756980627,15202.733725469989,81.49703579999914,50714.436204720005 2025-09-04,10:10:29.000,247,11015018,-795,0,1756980628,15202.686571299993,81.51818319000449,50714.394282 2025-09-04,10:10:30.000,247,11014999,-795,0,1756980629,15202.632680819988,81.49703579999914,50714.0798616 2025-09-04,10:10:31.000,247,11015062,-795,0,1756980630,15202.807824879994,81.48293754000042,50714.450178959996 2025-09-04,10:10:32.000,247,11014989,-795,0,1756980631,15202.881924289999,81.58867448999808,50714.554985760005 2025-09-04,10:10:33.000,247,11014944,-795,0,1756980632,15202.881924289999,81.55342884000129,50714.49210168 2025-09-04,10:10:34.000,247,11014846,-795,0,1756980633,15202.92234215,81.56047797000065,50714.554985760005 2025-09-04,10:10:35.000,247,11014845,-795,0,1756980634,15202.902133219999,81.48293754000042,50714.54799864001 2025-09-04,10:10:36.000,247,11014841,-795,0,1756980635,15202.91560583999,81.53933058000257,50714.485114560004 2025-09-04,10:10:37.000,247,11015009,-795,0,1756980636,15202.99644155999,81.53228145000321,50714.59690848001 2025-09-04,10:10:38.000,247,11014898,-795,0,1756980637,15203.04359573,81.51113405999786,50714.58992136 2025-09-04,10:10:39.000,247,11015002,-795,0,1756980638,15203.090749899995,81.49703579999914,50714.65979256 2025-09-04,10:10:40.000,247,11014873,-795,0,1756980639,15203.06380466,81.51818319000449,50714.42921760001 2025-09-04,10:10:41.000,247,11014888,-795,0,1756980640,15203.191794549995,81.47588841000106,50714.64581832001 2025-09-04,10:10:42.000,247,11014983,-795,0,1756980641,15203.20526717,81.52523232000385,50714.70171528 2025-09-04,10:10:43.000,247,11014851,-795,0,1756980642,15203.2254761,81.44064276000427,50714.65979256 2025-09-04,10:10:44.000,247,11014877,-795,0,1756980643,15203.27936657999,81.4335936300049,50714.71568952001 2025-09-04,10:10:45.000,247,11014967,-795,0,1756980644,15203.27936657999,81.42654449999827,50714.70171528 2025-09-04,10:10:46.000,247,11014888,-795,0,1756980645,15203.353465989996,81.39129885000148,50714.7087024 2025-09-04,10:10:47.000,247,11014853,-795,0,1756980646,15203.339993369991,81.34195493999869,50714.86940616 2025-09-04,10:10:48.000,247,11015084,-795,0,1756980647,15203.420829089991,81.27851277000445,50714.76459936001 2025-09-04,10:10:49.000,247,11014887,-795,0,1756980648,15203.461246949992,81.34900406999805,50714.83447056001 2025-09-04,10:10:50.000,247,11014938,-795,0,1756980649,15203.434301709996,81.27146363999782,50714.62485696001 2025-09-04,10:10:51.000,247,11014982,-795,0,1756980650,15203.595973149997,81.27146363999782,50714.97421296 2025-09-04,10:10:52.000,247,11014903,-795,0,1756980651,15203.562291599992,81.34900406999805,50714.86241904001 2025-09-04,10:10:53.000,247,11014850,-795,0,1756980652,15203.595973149997,81.20097234000423,50714.88338040001 2025-09-04,10:10:54.000,247,11014936,-795,0,1756980653,15203.609445770002,81.14457930000208,50714.92530312 2025-09-04,10:10:55.000,247,11014785,-795,0,1756980654,15203.663336249992,81.16572669000016,50714.86241904001 2025-09-04,10:10:56.000,247,11014817,-795,0,1756980655,15203.737435659998,81.109333649998,50715.00216144001 2025-09-04,10:10:57.000,247,11014954,-795,0,1756980656,15203.750908280002,81.17277581999952,50715.11395536 2025-09-04,10:10:58.000,247,11014848,-795,0,1756980657,15203.798062449998,81.16572669000016,50715.00216144001 2025-09-04,10:10:59.000,247,11014982,-795,0,1756980658,15203.811535069988,81.13753017000272,50715.07203264 2025-09-04,10:11:00.000,247,11014871,-795,0,1756980659,15203.811535069988,81.10228451999865,50714.939277360005 2025-09-04,10:11:01.000,247,11014829,-795,0,1756980660,15203.865425549993,81.16572669000016,50715.092994 2025-09-04,10:11:02.000,247,11014847,-795,0,1756980661,15203.872161859988,81.08818625999993,50714.988187200004 2025-09-04,10:11:03.000,247,11014940,-795,0,1756980662,15203.952997579989,81.03884235000442,50714.99517432 2025-09-04,10:11:04.000,247,11014950,-795,0,1756980663,15204.040569609999,81.14457930000208,50715.19081368 2025-09-04,10:11:05.000,247,11014914,-795,0,1756980664,15204.000151749999,81.01769495999906,50715.120942479996 2025-09-04,10:11:06.000,247,11014998,-795,0,1756980665,15203.986679129994,81.03884235000442,50715.106968240005 2025-09-04,10:11:07.000,247,11014955,-795,0,1756980666,15204.027096989994,81.00359670000034,50715.20478792 2025-09-04,10:11:08.000,247,11014969,-795,0,1756980667,15204.09446008999,80.9472036599982,50715.08600688 2025-09-04,10:11:09.000,247,11014879,-795,0,1756980668,15204.087723779994,80.91900714000076,50715.21876216001 2025-09-04,10:11:10.000,247,11015008,-795,0,1756980669,15204.033833299989,80.9472036599982,50715.0231228 2025-09-04,10:11:11.000,247,11015020,-795,0,1756980670,15204.15508687999,80.88376149000396,50715.26767200001 2025-09-04,10:11:12.000,247,11014914,-795,0,1756980671,15204.22244998,80.88376149000396,50715.323568960004 2025-09-04,10:11:13.000,247,11014786,-795,0,1756980672,15204.21571366999,80.74277889000223,50715.33754320001 2025-09-04,10:11:14.000,247,11015023,-795,0,1756980673,15204.26286784,80.74277889000223,50715.29562048001 2025-09-04,10:11:15.000,247,11015051,-795,0,1756980674,15204.31675831999,80.72163150000415,50715.33055608 2025-09-04,10:11:16.000,247,11014927,-795,0,1756980675,15204.269604149995,80.70753323999816,50715.323568960004 2025-09-04,10:11:17.000,247,11014904,-795,0,1756980676,15204.3032857,80.62999280999793,50715.35151744 2025-09-04,10:11:18.000,247,11014891,-795,0,1756980677,15204.33696724999,80.64409107000392,50715.28164624 2025-09-04,10:11:19.000,247,11014922,-795,0,1756980678,15204.32349463,80.64409107000392,50715.33754320001 2025-09-04,10:11:20.000,247,11014934,-795,0,1756980679,15204.27634045999,80.58769803000177,50715.1628652 2025-09-04,10:11:21.000,247,11014817,-795,0,1756980680,15204.390857729995,80.60884541999985,50715.3724788 2025-09-04,10:11:22.000,247,11014889,-795,0,1756980681,15204.411066659995,80.62999280999793,50715.33754320001 2025-09-04,10:11:23.000,247,11014911,-795,0,1756980682,15204.42453928,80.62999280999793,50715.44933712 2025-09-04,10:11:24.000,247,11014986,-795,0,1756980683,15204.47842975999,80.62294367999857,50715.56811816 2025-09-04,10:11:25.000,247,11014990,-795,0,1756980684,15204.512111309996,80.67228759000136,50715.64497648 2025-09-04,10:11:26.000,247,11014849,-795,0,1756980685,15204.54579286,80.62999280999793,50715.57510528 2025-09-04,10:11:27.000,247,11014795,-795,0,1756980686,15204.633364889996,80.61589454999921,50715.52619544 2025-09-04,10:11:28.000,247,11015085,-795,0,1756980687,15204.532320239996,80.68638585000008,50715.624015119996 2025-09-04,10:11:29.000,247,11014987,-795,0,1756980688,15204.619892269991,80.65818933000264,50715.69388632 2025-09-04,10:11:30.000,247,11014859,-795,0,1756980689,15204.532320239996,80.62294367999857,50715.491259840004 2025-09-04,10:11:31.000,247,11015064,-795,0,1756980690,15204.579474409991,80.69343497999944,50715.658950720004 2025-09-04,10:11:32.000,247,11015046,-795,0,1756980691,15204.626628580001,80.60884541999985,50715.70786056 2025-09-04,10:11:33.000,247,11015016,-795,0,1756980692,15204.660310129992,80.62999280999793,50715.81965448001 2025-09-04,10:11:34.000,247,11015007,-795,0,1756980693,15204.660310129992,80.59474716000113,50715.74978328001 2025-09-04,10:11:35.000,247,11014833,-795,0,1756980694,15204.680519059992,80.5665506400037,50715.72183480001 2025-09-04,10:11:36.000,247,11014838,-795,0,1756980695,15204.687255370001,80.64409107000392,50715.76375752 2025-09-04,10:11:37.000,247,11014834,-795,0,1756980696,15204.741145849992,80.59474716000113,50715.896512800005 2025-09-04,10:11:38.000,247,11014857,-795,0,1756980697,15204.761354779992,80.65114020000328,50715.88253856 2025-09-04,10:11:39.000,247,11014971,-795,0,1756980698,15204.754618469997,80.59474716000113,50715.79869312001 2025-09-04,10:11:40.000,247,11014973,-795,0,1756980699,15204.693991679997,80.65818933000264,50715.617028 2025-09-04,10:11:41.000,247,11014904,-795,0,1756980700,15204.815245259997,80.60884541999985,50715.96638400001 2025-09-04,10:11:42.000,247,11014978,-795,0,1756980701,15204.916289909997,80.67228759000136,50716.02926808 2025-09-04,10:11:43.000,247,11014867,-795,0,1756980702,15204.848926810002,80.65818933000264,50715.91747416001 2025-09-04,10:11:44.000,247,11014987,-795,0,1756980703,15204.943235149993,80.6017962900005,50715.959396879996 2025-09-04,10:11:45.000,247,11014987,-795,0,1756980704,15204.949971460002,80.58769803000177,50715.97337112 2025-09-04,10:11:46.000,247,11014967,-795,0,1756980705,15205.024070869993,80.58064890000242,50716.05022944 2025-09-04,10:11:47.000,247,11015047,-795,0,1756980706,15205.057752419998,80.65114020000328,50716.0711908 2025-09-04,10:11:48.000,247,11014966,-795,0,1756980707,15205.017334559998,80.64409107000392,50716.10612640001 2025-09-04,10:11:49.000,247,11014867,-795,0,1756980708,15205.077961349998,80.62294367999857,50716.113113520005 2025-09-04,10:11:50.000,247,11014936,-795,0,1756980709,15205.077961349998,80.70753323999816,50716.05022944 2025-09-04,10:11:51.000,247,11015011,-795,0,1756980710,15205.145324449993,80.58064890000242,50716.25285592001 2025-09-04,10:11:52.000,247,11015013,-795,0,1756980711,15205.179005999998,80.53835411999898,50716.2109332 2025-09-04,10:11:53.000,247,11015040,-795,0,1756980712,15205.172269689989,80.665238460002,50716.32272712001 2025-09-04,10:11:54.000,247,11014870,-795,0,1756980713,15205.253105409989,80.54540324999834,50716.12010064 2025-09-04,10:11:55.000,247,11014822,-795,0,1756980714,15205.327204819994,80.43966630000068,50716.20394608001 2025-09-04,10:11:56.000,247,11015015,-795,0,1756980715,15205.320468509999,80.53130498999963,50716.280804400005 2025-09-04,10:11:57.000,247,11014883,-795,0,1756980716,15205.35415005999,80.51015760000155,50716.25984304 2025-09-04,10:11:58.000,247,11015049,-795,0,1756980717,15205.408040539995,80.58064890000242,50716.33670136 2025-09-04,10:11:59.000,247,11014885,-795,0,1756980718,15205.47540363999,80.46786281999812,50716.350675600006 2025-09-04,10:12:00.000,247,11014987,-795,0,1756980719,15205.37435898999,80.53835411999898,50716.20394608001 2025-09-04,10:12:01.000,247,11015054,-795,0,1756980720,15205.44172209,80.46081368999876,50716.31574 2025-09-04,10:12:02.000,247,11014907,-795,0,1756980721,15205.50234888,80.43966630000068,50716.448495280005 2025-09-04,10:12:03.000,247,11014849,-795,0,1756980722,15205.51582149999,80.4537645599994,50716.50439224 2025-09-04,10:12:04.000,247,11014912,-795,0,1756980723,15205.49561256999,80.44671543000004,50716.448495280005 2025-09-04,10:12:05.000,247,11014892,-795,0,1756980724,15205.47540363999,80.40442065000389,50716.518366480006 2025-09-04,10:12:06.000,247,11014992,-795,0,1756980725,15205.54276674,80.36917499999981,50716.50439224 2025-09-04,10:12:07.000,247,11015057,-795,0,1756980726,15205.610129839995,80.28458544000023,50716.6301604 2025-09-04,10:12:08.000,247,11015004,-795,0,1756980727,15205.67749293999,80.17884849000257,50716.65112176 2025-09-04,10:12:09.000,247,11014788,-795,0,1756980728,15205.731383419996,80.20704501,50716.546314960004 2025-09-04,10:12:10.000,247,11014894,-795,0,1756980729,15205.610129839995,80.17884849000257,50716.40657256 2025-09-04,10:12:11.000,247,11014898,-795,0,1756980730,15205.74485604,80.12950457999978,50716.67907024001 2025-09-04,10:12:12.000,247,11014887,-795,0,1756980731,15205.65728400999,80.19294675000128,50716.616186160005 2025-09-04,10:12:13.000,247,11015015,-795,0,1756980732,15205.72464711,80.0731115400049,50716.616186160005 2025-09-04,10:12:14.000,247,11014836,-795,0,1756980733,15205.70443818,80.03786589000083,50716.48343088 2025-09-04,10:12:15.000,247,11014879,-795,0,1756980734,15205.69770186999,80.04491502000019,50716.60221192 2025-09-04,10:12:16.000,247,11014954,-795,0,1756980735,15205.64381139,79.99557111000468,50716.665096000004 2025-09-04,10:12:17.000,247,11014994,-795,0,1756980736,15205.690965559996,79.95327633000124,50716.734967200005 2025-09-04,10:12:18.000,247,11014946,-795,0,1756980737,15205.751592349996,79.98852197999804,50716.7000316 2025-09-04,10:12:19.000,247,11014973,-795,0,1756980738,15205.825691760001,80.05901327999891,50716.79785128 2025-09-04,10:12:20.000,247,11014964,-795,0,1756980739,15205.69770186999,80.03081676000147,50716.5253536 2025-09-04,10:12:21.000,247,11014867,-795,0,1756980740,15205.812219139996,80.03786589000083,50716.72099296 2025-09-04,10:12:22.000,247,11014914,-795,0,1756980741,15205.845900690001,80.03081676000147,50716.79785128 2025-09-04,10:12:23.000,247,11014915,-795,0,1756980742,15205.893054859996,80.0731115400049,50716.81881264 2025-09-04,10:12:24.000,247,11014855,-795,0,1756980743,15205.859373309991,80.09425893000298,50716.84676112001 2025-09-04,10:12:25.000,247,11014917,-795,0,1756980744,15205.913263789997,80.01671850000275,50716.92361944001 2025-09-04,10:12:26.000,247,11014874,-795,0,1756980745,15205.859373309991,79.93917807000253,50716.80483840001 2025-09-04,10:12:27.000,247,11014945,-795,0,1756980746,15205.906527480001,79.90393241999845,50716.76291568 2025-09-04,10:12:28.000,247,11014875,-795,0,1756980747,15206.041253679992,79.9603254600006,50716.881696720004 2025-09-04,10:12:29.000,247,11014852,-795,0,1756980748,15206.027781060002,79.99557111000468,50716.87470960001 2025-09-04,10:12:30.000,247,11014938,-795,0,1756980749,15205.933472719997,79.90393241999845,50716.714005840004 2025-09-04,10:12:31.000,247,11015046,-795,0,1756980750,15206.115353089997,79.8616376400023,50716.93060656 2025-09-04,10:12:32.000,247,11014965,-795,0,1756980751,15206.162507259993,79.8968832899991,50716.98650352 2025-09-04,10:12:33.000,247,11014932,-795,0,1756980752,15206.128825710002,79.80524460000015,50716.93060656 2025-09-04,10:12:34.000,247,11014971,-795,0,1756980753,15206.175979879998,79.72065504000057,50717.0843232 2025-09-04,10:12:35.000,247,11015059,-795,0,1756980754,15206.128825710002,79.72065504000057,50717.09829744 2025-09-04,10:12:36.000,247,11014942,-795,0,1756980755,15206.128825710002,79.64311461000034,50717.16118152001 2025-09-04,10:12:37.000,247,11014937,-795,0,1756980756,15206.122089399993,79.58672156999819,50717.20310424 2025-09-04,10:12:38.000,247,11014966,-795,0,1756980757,15206.101880469992,79.60786896000354,50717.12624592 2025-09-04,10:12:39.000,247,11014876,-795,0,1756980758,15206.142298329993,79.57262330999947,50717.27996256001 2025-09-04,10:12:40.000,247,11014887,-795,0,1756980759,15206.027781060002,79.48803374999989,50717.04240048001 2025-09-04,10:12:41.000,247,11014945,-795,0,1756980760,15206.108616780002,79.55852505000075,50717.2939368 2025-09-04,10:12:42.000,247,11014923,-795,0,1756980761,15206.061462609992,79.49508287999925,50717.26598832 2025-09-04,10:12:43.000,247,11014985,-795,0,1756980762,15206.169243570002,79.4034441900003,50717.27297544 2025-09-04,10:12:44.000,247,11014965,-795,0,1756980763,15206.155770949998,79.34000201999879,50717.2240656 2025-09-04,10:12:45.000,247,11015023,-795,0,1756980764,15206.223134049993,79.36114941000415,50717.41271784 2025-09-04,10:12:46.000,247,11014932,-795,0,1756980765,15206.236606669998,79.29065811000328,50717.286949680005 2025-09-04,10:12:47.000,247,11014809,-795,0,1756980766,15206.182716189993,79.28360898000392,50717.30791104001 2025-09-04,10:12:48.000,247,11014996,-795,0,1756980767,15206.216397739998,79.21311768000305,50717.37778224001 2025-09-04,10:12:49.000,247,11014916,-795,0,1756980768,15206.250079289988,79.1567246400009,50717.37079512 2025-09-04,10:12:50.000,247,11014951,-795,0,1756980769,15206.169243570002,79.06508595000196,50717.09829744 2025-09-04,10:12:51.000,247,11014934,-795,0,1756980770,15206.256815599998,79.18492115999834,50717.42669208001 2025-09-04,10:12:52.000,247,11014870,-795,0,1756980771,15206.263551909993,79.16377377000026,50717.30791104001 2025-09-04,10:12:53.000,247,11015020,-795,0,1756980772,15206.223134049993,79.16377377000026,50717.34284664 2025-09-04,10:12:54.000,247,11015013,-795,0,1756980773,15206.229870359988,79.1567246400009,50717.48957616 2025-09-04,10:12:55.000,247,11015104,-795,0,1756980774,15206.351123939989,79.14262638000218,50717.44066632 2025-09-04,10:12:56.000,247,11015026,-795,0,1756980775,15206.303969769993,79.1919702899977,50717.41970496 2025-09-04,10:12:57.000,247,11014947,-795,0,1756980776,15206.344387629993,79.14262638000218,50717.24502696 2025-09-04,10:12:58.000,247,11014906,-795,0,1756980777,15206.303969769993,79.1214789900041,50717.46162768 2025-09-04,10:12:59.000,247,11014949,-795,0,1756980778,15206.324178699993,79.16377377000026,50717.46162768 2025-09-04,10:13:00.000,247,11014945,-795,0,1756980779,15206.270288219988,79.08623334000004,50717.32887240001 2025-09-04,10:13:01.000,247,11014907,-795,0,1756980780,15206.445432279994,79.0580368200026,50717.65027992 2025-09-04,10:13:02.000,247,11015034,-795,0,1756980781,15206.418487039999,79.16377377000026,50717.622331440005 2025-09-04,10:13:03.000,247,11015028,-795,0,1756980782,15206.431959659989,79.13557725000283,50717.622331440005 2025-09-04,10:13:04.000,247,11014951,-795,0,1756980783,15206.47237751999,79.14262638000218,50717.65726704 2025-09-04,10:13:05.000,247,11015056,-795,0,1756980784,15206.411750729989,79.1567246400009,50717.53149888 2025-09-04,10:13:06.000,247,11014945,-795,0,1756980785,15206.418487039999,79.19901942000433,50717.55944736 2025-09-04,10:13:07.000,247,11014853,-795,0,1756980786,15206.384805489994,79.19901942000433,50717.7480996 2025-09-04,10:13:08.000,247,11015005,-795,0,1756980787,15206.371332869989,79.21311768000305,50717.63630568 2025-09-04,10:13:09.000,247,11014932,-795,0,1756980788,15206.411750729989,79.24131420000049,50717.79700944 2025-09-04,10:13:10.000,247,11014894,-795,0,1756980789,15206.344387629993,79.20606855000369,50717.62931856 2025-09-04,10:13:11.000,247,11014950,-795,0,1756980790,15206.351123939989,79.21311768000305,50717.72713824 2025-09-04,10:13:12.000,247,11014920,-795,0,1756980791,15206.364596559994,79.16377377000026,50717.76906096 2025-09-04,10:13:13.000,247,11014938,-795,0,1756980792,15206.384805489994,79.17787202999898,50717.80399656 2025-09-04,10:13:14.000,247,11014970,-795,0,1756980793,15206.351123939989,79.14262638000218,50717.83194504001 2025-09-04,10:13:15.000,247,11015024,-795,0,1756980794,15206.445432279994,79.0932824699994,50717.88085488001 2025-09-04,10:13:16.000,247,11014872,-795,0,1756980795,15206.445432279994,79.10738072999811,50717.82495792 2025-09-04,10:13:17.000,247,11014870,-795,0,1756980796,15206.425223349994,79.07213508000132,50717.859893520006 2025-09-04,10:13:18.000,247,11014835,-795,0,1756980797,15206.49258644999,79.10738072999811,50717.92976472001 2025-09-04,10:13:19.000,247,11014902,-795,0,1756980798,15206.479113829999,79.07918421000068,50717.957713200005 2025-09-04,10:13:20.000,247,11015042,-795,0,1756980799,15206.411750729989,79.03688943000452,50717.622331440005 2025-09-04,10:13:21.000,247,11014915,-795,0,1756980800,15206.458904899999,79.03688943000452,50717.9227776 2025-09-04,10:13:22.000,247,11014918,-795,0,1756980801,15206.479113829999,79.03688943000452,50717.87386776 2025-09-04,10:13:23.000,247,11014857,-795,0,1756980802,15206.539740619999,78.9593490000043,50717.97168744 2025-09-04,10:13:24.000,247,11014924,-795,0,1756980803,15206.452168589989,78.92410335000022,50717.97867456001 2025-09-04,10:13:25.000,247,11014995,-795,0,1756980804,15206.539740619999,79.01574203999917,50717.97867456001 2025-09-04,10:13:26.000,247,11014946,-795,0,1756980805,15206.506059069994,78.93115247999958,50718.006623040004 2025-09-04,10:13:27.000,247,11014968,-795,0,1756980806,15206.49258644999,78.92410335000022,50718.1323912 2025-09-04,10:13:28.000,247,11014771,-795,0,1756980807,15206.566685859994,78.98754552000173,50718.09745560001 2025-09-04,10:13:29.000,247,11014839,-795,0,1756980808,15206.586894789994,78.74787510000169,50718.2022624 2025-09-04,10:13:30.000,247,11015048,-795,0,1756980809,15206.405014419994,78.79016987999785,50717.97168744 2025-09-04,10:13:31.000,247,11014958,-795,0,1756980810,15206.49258644999,78.75492423000105,50718.23021088 2025-09-04,10:13:32.000,247,11014794,-795,0,1756980811,15206.57342216999,78.72672771000362,50718.32104344 2025-09-04,10:13:33.000,247,11014909,-795,0,1756980812,15206.546476929994,78.64213815000403,50718.18130104 2025-09-04,10:13:34.000,247,11014978,-795,0,1756980813,15206.539740619999,78.74787510000169,50718.32104344 2025-09-04,10:13:35.000,247,11015058,-795,0,1756980814,15206.53300430999,78.66328554000211,50718.293094960005 2025-09-04,10:13:36.000,247,11014969,-795,0,1756980815,15206.526267999994,78.66328554000211,50718.2721336 2025-09-04,10:13:37.000,247,11015107,-795,0,1756980816,15206.55321323999,78.62099075999868,50718.18828816001 2025-09-04,10:13:38.000,247,11014990,-795,0,1756980817,15206.499322759999,78.71967858000426,50718.18828816001 2025-09-04,10:13:39.000,247,11015088,-795,0,1756980818,15206.485850139994,78.57869598000252,50718.32803056 2025-09-04,10:13:40.000,247,11014908,-795,0,1756980819,15206.378069179998,78.52935206999973,50718.09046848 2025-09-04,10:13:41.000,247,11014822,-795,0,1756980820,15206.49258644999,78.5645977200038,50718.31405632001 2025-09-04,10:13:42.000,247,11014891,-795,0,1756980821,15206.452168589989,78.57869598000252,50718.3070692 2025-09-04,10:13:43.000,247,11014854,-795,0,1756980822,15206.418487039999,78.5011555500023,50718.25815936 2025-09-04,10:13:44.000,247,11014986,-795,0,1756980823,15206.405014419994,78.57164685000316,50718.390914640004 2025-09-04,10:13:45.000,247,11014917,-795,0,1756980824,15206.371332869989,78.50820468000165,50718.43283736001 2025-09-04,10:13:46.000,247,11014881,-795,0,1756980825,15206.405014419994,78.5011555500023,50718.50270856001 2025-09-04,10:13:47.000,247,11014894,-795,0,1756980826,15206.431959659989,78.55049945999781,50718.42585024 2025-09-04,10:13:48.000,247,11014891,-795,0,1756980827,15206.431959659989,78.58574511000188,50718.460785840005 2025-09-04,10:13:49.000,247,11014893,-795,0,1756980828,15206.405014419994,78.57164685000316,50718.45379872001 2025-09-04,10:13:50.000,247,11014866,-795,0,1756980829,15206.290497149988,78.60689249999996,50718.2721336 2025-09-04,10:13:51.000,247,11014934,-795,0,1756980830,15206.391541799989,78.5998433700006,50718.45379872001 2025-09-04,10:13:52.000,247,11014932,-795,0,1756980831,15206.324178699993,78.63508902000467,50718.45379872001 2025-09-04,10:13:53.000,247,11015012,-795,0,1756980832,15206.344387629993,78.5645977200038,50718.43283736001 2025-09-04,10:13:54.000,247,11014910,-795,0,1756980833,15206.344387629993,78.62803988999804,50718.48174720001 2025-09-04,10:13:55.000,247,11015008,-795,0,1756980834,15206.351123939989,78.62803988999804,50718.52366992001 2025-09-04,10:13:56.000,247,11014862,-795,0,1756980835,15206.317442389998,78.64213815000403,50718.558605520004 2025-09-04,10:13:57.000,247,11014932,-795,0,1756980836,15206.364596559994,78.64213815000403,50718.530657040006 2025-09-04,10:13:58.000,247,11015044,-795,0,1756980837,15206.303969769993,78.75492423000105,50718.59354112 2025-09-04,10:13:59.000,247,11014953,-795,0,1756980838,15206.391541799989,78.74082597000233,50718.74027064001 2025-09-04,10:14:00.000,247,11014861,-795,0,1756980839,15206.290497149988,78.64213815000403,50718.3769404 2025-09-04,10:14:01.000,247,11014877,-795,0,1756980840,15206.431959659989,78.60689249999996,50718.70533504 2025-09-04,10:14:02.000,247,11014882,-795,0,1756980841,15206.357860249998,78.63508902000467,50718.69136080001 2025-09-04,10:14:03.000,247,11014998,-795,0,1756980842,15206.398278109999,78.64213815000403,50718.71232216 2025-09-04,10:14:04.000,247,11014909,-795,0,1756980843,15206.425223349994,78.63508902000467,50718.73328352 2025-09-04,10:14:05.000,247,11014865,-795,0,1756980844,15206.425223349994,78.62803988999804,50718.76821912001 2025-09-04,10:14:06.000,247,11015007,-795,0,1756980845,15206.431959659989,78.52935206999973,50718.796167600005 2025-09-04,10:14:07.000,247,11014939,-795,0,1756980846,15206.425223349994,78.5645977200038,50718.796167600005 2025-09-04,10:14:08.000,247,11014917,-795,0,1756980847,15206.425223349994,78.54345032999845,50718.78219336 2025-09-04,10:14:09.000,247,11014945,-795,0,1756980848,15206.526267999994,78.50820468000165,50718.82411608 2025-09-04,10:14:10.000,247,11014973,-795,0,1756980849,15206.465641209994,78.5011555500023,50718.71930928001 2025-09-04,10:14:11.000,247,11014976,-795,0,1756980850,15206.566685859994,78.48000816000422,50718.893987280004 2025-09-04,10:14:12.000,247,11014961,-795,0,1756980851,15206.546476929994,78.41656599000271,50718.88700016001 2025-09-04,10:14:13.000,247,11014932,-795,0,1756980852,15206.67446681999,78.36017295000056,50718.845077440004 2025-09-04,10:14:14.000,247,11014940,-795,0,1756980853,15206.62057634,78.36722207999992,50718.78918048001 2025-09-04,10:14:15.000,247,11014835,-795,0,1756980854,15206.67446681999,78.3531238200012,50718.796167600005 2025-09-04,10:14:16.000,247,11014959,-795,0,1756980855,15206.73509360999,78.2544360000029,50718.77520624 2025-09-04,10:14:17.000,247,11014901,-795,0,1756980856,15206.69467574999,78.24738687000354,50718.76821912001 2025-09-04,10:14:18.000,247,11014900,-795,0,1756980857,15206.71488467999,78.14869904999796,50718.8311032 2025-09-04,10:14:19.000,247,11014880,-795,0,1756980858,15206.73509360999,78.20509209000011,50718.893987280004 2025-09-04,10:14:20.000,247,11014786,-795,0,1756980859,15206.60036741,78.19804296000075,50718.698347920006 2025-09-04,10:14:21.000,247,11014928,-795,0,1756980860,15206.73509360999,78.12755165999988,50718.82411608 2025-09-04,10:14:22.000,247,11014911,-795,0,1756980861,15206.71488467999,78.0429621000003,50718.95687136001 2025-09-04,10:14:23.000,247,11015014,-795,0,1756980862,15206.67446681999,78.08525688000373,50718.9708456 2025-09-04,10:14:24.000,247,11014962,-795,0,1756980863,15206.708148369995,78.0429621000003,50718.99879408 2025-09-04,10:14:25.000,247,11014900,-795,0,1756980864,15206.78224778,78.13460078999924,50718.963858480005 2025-09-04,10:14:26.000,247,11014901,-795,0,1756980865,15206.70141206,77.97951992999879,50718.99879408 2025-09-04,10:14:27.000,247,11014937,-795,0,1756980866,15206.73509360999,77.99361819000478,50719.02674256001 2025-09-04,10:14:28.000,247,11014775,-795,0,1756980867,15206.78224778,78.02181471000222,50718.99180696 2025-09-04,10:14:29.000,247,11014963,-795,0,1756980868,15206.80245671,77.93722515000263,50719.00578120001 2025-09-04,10:14:30.000,247,11014939,-795,0,1756980869,15206.71488467999,77.93722515000263,50718.88001304 2025-09-04,10:14:31.000,247,11014904,-795,0,1756980870,15206.85634718999,77.92312689000391,50718.963858480005 2025-09-04,10:14:32.000,247,11014997,-795,0,1756980871,15206.890028739996,77.95837254000071,50719.082639520006 2025-09-04,10:14:33.000,247,11014910,-795,0,1756980872,15206.910237669996,77.99361819000478,50719.061678160004 2025-09-04,10:14:34.000,247,11014903,-795,0,1756980873,15206.83613825999,78.01476558000286,50719.09661376 2025-09-04,10:14:35.000,247,11014994,-795,0,1756980874,15206.849610879995,78.02886384000158,50719.13853648 2025-09-04,10:14:36.000,247,11015057,-795,0,1756980875,15206.849610879995,78.0429621000003,50719.1455236 2025-09-04,10:14:37.000,247,11014935,-795,0,1756980876,15206.85634718999,78.0077164500035,50719.18744632 2025-09-04,10:14:38.000,247,11014876,-795,0,1756980877,15206.82266564,77.98656905999815,50719.1455236 2025-09-04,10:14:39.000,247,11014884,-795,0,1756980878,15206.87655611999,78.05001122999965,50719.285266 2025-09-04,10:14:40.000,247,11014997,-795,0,1756980879,15206.84287457,78.02181471000222,50719.0407168 2025-09-04,10:14:41.000,247,11014963,-795,0,1756980880,15206.890028739996,77.97951992999879,50719.201420560006 2025-09-04,10:14:42.000,247,11014883,-795,0,1756980881,15206.8630835,78.03591297000094,50719.201420560006 2025-09-04,10:14:43.000,247,11014855,-795,0,1756980882,15206.910237669996,78.0077164500035,50719.19443344001 2025-09-04,10:14:44.000,247,11014847,-795,0,1756980883,15206.91697397999,78.02181471000222,50719.25731752 2025-09-04,10:14:45.000,247,11014962,-795,0,1756980884,15206.96412815,77.99361819000478,50719.15949784 2025-09-04,10:14:46.000,247,11014983,-795,0,1756980885,15206.88329243,77.96542167000007,50719.20840768 2025-09-04,10:14:47.000,247,11014860,-795,0,1756980886,15206.90350136,77.98656905999815,50719.229369040004 2025-09-04,10:14:48.000,247,11014857,-795,0,1756980887,15206.930446599996,77.98656905999815,50719.229369040004 2025-09-04,10:14:49.000,247,11014900,-795,0,1756980888,15206.957391839991,77.93722515000263,50719.27129176001 2025-09-04,10:14:50.000,247,11014949,-795,0,1756980889,15206.98433708,78.02886384000158,50719.11757512 2025-09-04,10:14:51.000,247,11014978,-795,0,1756980890,15207.018018629991,78.02181471000222,50719.369111440006 2025-09-04,10:14:52.000,247,11014943,-795,0,1756980891,15207.132535899997,78.05001122999965,50719.43898264001 2025-09-04,10:14:53.000,247,11014879,-795,0,1756980892,15207.085381730001,77.91607776000455,50719.3551372 2025-09-04,10:14:54.000,247,11014914,-795,0,1756980893,15207.098854349992,77.98656905999815,50719.36212432001 2025-09-04,10:14:55.000,247,11014939,-795,0,1756980894,15207.146008520001,77.97247079999943,50719.37609856 2025-09-04,10:14:56.000,247,11014884,-795,0,1756980895,15207.159481139992,77.99361819000478,50719.43199552 2025-09-04,10:14:57.000,247,11014933,-795,0,1756980896,15207.132535899997,77.8949303699992,50719.466931120005 2025-09-04,10:14:58.000,247,11014989,-795,0,1756980897,15207.071909109996,77.87378298000112,50719.54378944 2025-09-04,10:14:59.000,247,11014967,-795,0,1756980898,15207.186426380002,77.7962425500009,50719.466931120005 2025-09-04,10:15:00.000,247,11014847,-795,0,1756980899,15206.970864459996,77.74689863999811,50719.180459200004 2025-09-04,10:15:01.000,247,11015040,-795,0,1756980900,15207.179690069992,77.7609969000041,50719.536802320006 2025-09-04,10:15:02.000,247,11014933,-795,0,1756980901,15207.119063279992,77.75394777000474,50719.60667352001 2025-09-04,10:15:03.000,247,11014998,-795,0,1756980902,15207.139272209992,77.75394777000474,50719.55776368001 2025-09-04,10:15:04.000,247,11014855,-795,0,1756980903,15207.172953759997,77.73984950999875,50719.50885384001 2025-09-04,10:15:05.000,247,11014890,-795,0,1756980904,15207.172953759997,77.75394777000474,50719.585712160006 2025-09-04,10:15:06.000,247,11014971,-795,0,1756980905,15207.112326969997,77.75394777000474,50719.45994400001 2025-09-04,10:15:07.000,247,11015010,-795,0,1756980906,15207.132535899997,77.8314881999977,50719.634622000005 2025-09-04,10:15:08.000,247,11014872,-795,0,1756980907,15207.206635310002,77.80329168000026,50719.67654472001 2025-09-04,10:15:09.000,247,11014914,-795,0,1756980908,15207.186426380002,77.8314881999977,50719.7394288 2025-09-04,10:15:10.000,247,11014972,-795,0,1756980909,15207.058436489991,77.78214429000218,50719.418021280006 2025-09-04,10:15:11.000,247,11014848,-795,0,1756980910,15207.172953759997,77.87378298000112,50719.66257048 2025-09-04,10:15:12.000,247,11014900,-795,0,1756980911,15207.166217450002,77.90902862999792,50719.704493200006 2025-09-04,10:15:13.000,247,11014790,-795,0,1756980912,15207.058436489991,77.86673385000176,50719.76737728 2025-09-04,10:15:14.000,247,11014789,-795,0,1756980913,15207.206635310002,77.8596847200024,50719.78833864 2025-09-04,10:15:15.000,247,11014873,-795,0,1756980914,15207.233580549997,77.90902862999792,50719.76737728 2025-09-04,10:15:16.000,247,11014902,-795,0,1756980915,15207.233580549997,77.92312689000391,50719.753403040006 2025-09-04,10:15:17.000,247,11014926,-795,0,1756980916,15207.179690069992,77.95837254000071,50719.64160912 2025-09-04,10:15:18.000,247,11014916,-795,0,1756980917,15207.166217450002,78.01476558000286,50719.71846744 2025-09-04,10:15:19.000,247,11014993,-795,0,1756980918,15207.172953759997,78.05706035999901,50719.83026136 2025-09-04,10:15:20.000,247,11014932,-795,0,1756980919,15207.065172800001,78.08525688000373,50719.64160912 2025-09-04,10:15:21.000,247,11014834,-795,0,1756980920,15207.193162689997,78.09935514000244,50719.95602952 2025-09-04,10:15:22.000,247,11014891,-795,0,1756980921,15207.119063279992,78.05001122999965,50719.92808104 2025-09-04,10:15:23.000,247,11014929,-795,0,1756980922,15207.139272209992,78.1064042700018,50719.83724848 2025-09-04,10:15:24.000,247,11014861,-795,0,1756980923,15207.119063279992,78.07820775000437,50719.92808104 2025-09-04,10:15:25.000,247,11014922,-795,0,1756980924,15207.132535899997,78.09230601000309,50719.88615832 2025-09-04,10:15:26.000,247,11014926,-795,0,1756980925,15207.152744829997,78.18394470000203,50719.92808104 2025-09-04,10:15:27.000,247,11014867,-795,0,1756980926,15207.112326969997,78.1064042700018,50719.89314544001 2025-09-04,10:15:28.000,247,11014808,-795,0,1756980927,15207.119063279992,78.0077164500035,50719.96301664001 2025-09-04,10:15:29.000,247,11014979,-795,0,1756980928,15207.220107929992,78.01476558000286,50720.088784800006 2025-09-04,10:15:30.000,247,11015069,-795,0,1756980929,15207.125799590001,77.94427428000199,50719.86519696001 2025-09-04,10:15:31.000,247,11014878,-795,0,1756980930,15207.132535899997,77.92312689000391,50720.018913600004 2025-09-04,10:15:32.000,247,11014949,-795,0,1756980931,15207.146008520001,78.07115861999773,50719.970003760005 2025-09-04,10:15:33.000,247,11014894,-795,0,1756980932,15207.199898999992,77.92312689000391,50720.067823440004 2025-09-04,10:15:34.000,247,11014922,-795,0,1756980933,15207.179690069992,77.97951992999879,50719.96301664001 2025-09-04,10:15:35.000,247,11014927,-795,0,1756980934,15207.105590660001,77.97247079999943,50719.99096512001 2025-09-04,10:15:36.000,247,11014829,-795,0,1756980935,15207.146008520001,77.97247079999943,50720.088784800006 2025-09-04,10:15:37.000,247,11014998,-795,0,1756980936,15207.146008520001,77.90902862999792,50720.17961736001 2025-09-04,10:15:38.000,247,11014826,-795,0,1756980937,15207.139272209992,77.81034080999962,50720.088784800006 2025-09-04,10:15:39.000,247,11014954,-795,0,1756980938,15207.098854349992,77.94427428000199,50720.1237204 2025-09-04,10:15:40.000,247,11015058,-795,0,1756980939,15207.071909109996,77.88083211000048,50719.970003760005 2025-09-04,10:15:41.000,247,11014971,-795,0,1756980940,15207.105590660001,77.87378298000112,50720.06083632001 2025-09-04,10:15:42.000,247,11014995,-795,0,1756980941,15207.092118039996,77.80329168000026,50720.1935916 2025-09-04,10:15:43.000,247,11014876,-795,0,1756980942,15207.044963870001,77.86673385000176,50720.186604480004 2025-09-04,10:15:44.000,247,11014862,-795,0,1756980943,15207.119063279992,77.7609969000041,50720.24250144 2025-09-04,10:15:45.000,247,11014922,-795,0,1756980944,15207.085381730001,77.7962425500009,50720.10974616001 2025-09-04,10:15:46.000,247,11014992,-795,0,1756980945,15207.172953759997,77.71165299000131,50720.29839840001 2025-09-04,10:15:47.000,247,11014997,-795,0,1756980946,15207.112326969997,77.68345647000388,50720.29141128 2025-09-04,10:15:48.000,247,11014855,-795,0,1756980947,15207.098854349992,77.7609969000041,50720.22852720001 2025-09-04,10:15:49.000,247,11014991,-795,0,1756980948,15207.193162689997,77.65525994999916,50720.36826960001 2025-09-04,10:15:50.000,247,11014825,-795,0,1756980949,15207.078645419992,77.60591604000365,50720.03288784001 2025-09-04,10:15:51.000,247,11014912,-795,0,1756980950,15207.186426380002,77.55657213000086,50720.305385520005 2025-09-04,10:15:52.000,247,11014932,-795,0,1756980951,15207.226844240002,77.68345647000388,50720.27044992 2025-09-04,10:15:53.000,247,11014876,-795,0,1756980952,15207.240316859992,77.57771951999894,50720.29839840001 2025-09-04,10:15:54.000,247,11014880,-795,0,1756980953,15207.206635310002,77.66935820999788,50720.38923096 2025-09-04,10:15:55.000,247,11015035,-795,0,1756980954,15207.166217450002,77.5495230000015,50720.34032112 2025-09-04,10:15:56.000,247,11014870,-795,0,1756980955,15207.166217450002,77.64116169000044,50720.44512792001 2025-09-04,10:15:57.000,247,11014927,-795,0,1756980956,15207.159481139992,77.63411256000109,50720.31935976 2025-09-04,10:15:58.000,247,11014924,-795,0,1756980957,15207.199898999992,77.62706343000173,50720.508012 2025-09-04,10:15:59.000,247,11014850,-795,0,1756980958,15207.186426380002,77.63411256000109,50720.36128248 2025-09-04,10:16:00.000,247,11014935,-795,0,1756980959,15207.199898999992,77.5847686499983,50720.17263024 2025-09-04,10:16:01.000,247,11014853,-795,0,1756980960,15207.341361509993,77.59886691000429,50720.43115368 2025-09-04,10:16:02.000,247,11015033,-795,0,1756980961,15207.220107929992,77.64116169000044,50720.4381408 2025-09-04,10:16:03.000,247,11014914,-795,0,1756980962,15207.280734719992,77.69050560000323,50720.473076400005 2025-09-04,10:16:04.000,247,11014989,-795,0,1756980963,15207.267262100002,77.62001430000237,50720.53596048001 2025-09-04,10:16:05.000,247,11014998,-795,0,1756980964,15207.307679960002,77.67640734000452,50720.45910216 2025-09-04,10:16:06.000,247,11015044,-795,0,1756980965,15207.348097820002,77.5847686499983,50720.542947600006 2025-09-04,10:16:07.000,247,11014789,-795,0,1756980966,15207.260525789992,77.54247387000214,50720.61980592 2025-09-04,10:16:08.000,247,11014892,-795,0,1756980967,15207.247053170002,77.75394777000474,50720.46608928001 2025-09-04,10:16:09.000,247,11014787,-795,0,1756980968,15207.307679960002,77.54247387000214,50720.542947600006 2025-09-04,10:16:10.000,247,11015057,-795,0,1756980969,15207.166217450002,77.52837561000342,50720.1237204 2025-09-04,10:16:11.000,247,11015042,-795,0,1756980970,15207.354834129997,77.47198257000127,50720.67570288 2025-09-04,10:16:12.000,247,11014918,-795,0,1756980971,15207.375043059998,77.35214736000489,50720.58487032001 2025-09-04,10:16:13.000,247,11014821,-795,0,1756980972,15207.327888890002,77.42263865999848,50720.54993472 2025-09-04,10:16:14.000,247,11014878,-795,0,1756980973,15207.321152579992,77.35919649000425,50720.58487032001 2025-09-04,10:16:15.000,247,11015011,-795,0,1756980974,15207.348097820002,77.24641040999995,50720.70365136001 2025-09-04,10:16:16.000,247,11014896,-795,0,1756980975,15207.354834129997,77.2041156300038,50720.66871576 2025-09-04,10:16:17.000,247,11015045,-795,0,1756980976,15207.375043059998,77.07723129000078,50720.66172864001 2025-09-04,10:16:18.000,247,11014915,-795,0,1756980977,15207.388515680002,77.1900173699978,50720.66871576 2025-09-04,10:16:19.000,247,11014951,-795,0,1756980978,15207.428933539988,77.15477172000101,50720.68269000001 2025-09-04,10:16:20.000,247,11015042,-795,0,1756980979,15207.287471030002,77.07723129000078,50720.63378016001 2025-09-04,10:16:21.000,247,11014973,-795,0,1756980980,15207.408724610003,77.0913295499995,50720.94121344 2025-09-04,10:16:22.000,247,11014990,-795,0,1756980981,15207.476087709998,76.9926417300012,50720.88531648 2025-09-04,10:16:23.000,247,11014870,-795,0,1756980982,15207.408724610003,76.9573960800044,50720.8923036 2025-09-04,10:16:24.000,247,11015023,-795,0,1756980983,15207.422197229993,76.90805217000161,50720.88531648 2025-09-04,10:16:25.000,247,11014822,-795,0,1756980984,15207.401988299993,76.87280652000481,50720.89929072001 2025-09-04,10:16:26.000,247,11014941,-795,0,1756980985,15207.388515680002,76.80231522000395,50720.89929072001 2025-09-04,10:16:27.000,247,11014875,-795,0,1756980986,15207.341361509993,76.87280652000481,50721.032046 2025-09-04,10:16:28.000,247,11014932,-795,0,1756980987,15207.408724610003,76.82346261000203,50720.95518768 2025-09-04,10:16:29.000,247,11014883,-795,0,1756980988,15207.368306750002,76.83051174000138,50721.025058880005 2025-09-04,10:16:30.000,247,11014995,-795,0,1756980989,15207.213371619997,76.80231522000395,50720.77352256 2025-09-04,10:16:31.000,247,11015004,-795,0,1756980990,15207.341361509993,76.70362739999837,50720.9621748 2025-09-04,10:16:32.000,247,11015064,-795,0,1756980991,15207.321152579992,76.8093643500033,50720.99012328 2025-09-04,10:16:33.000,247,11014828,-795,0,1756980992,15207.273998409997,76.90805217000161,50721.073968720004 2025-09-04,10:16:34.000,247,11014846,-795,0,1756980993,15207.233580549997,76.89395391000289,50721.025058880005 2025-09-04,10:16:35.000,247,11014914,-795,0,1756980994,15207.247053170002,76.86575738999818,50721.16480128001 2025-09-04,10:16:36.000,247,11014960,-795,0,1756980995,15207.226844240002,76.8446100000001,50721.12287856 2025-09-04,10:16:37.000,247,11014940,-795,0,1756980996,15207.280734719992,76.83756087000074,50721.08794296001 2025-09-04,10:16:38.000,247,11014957,-795,0,1756980997,15207.280734719992,76.93624868999905,50721.11589144001 2025-09-04,10:16:39.000,247,11014895,-795,0,1756980998,15207.294207339997,76.91510130000097,50721.05999448 2025-09-04,10:16:40.000,247,11014887,-795,0,1756980999,15207.206635310002,76.8446100000001,50720.857368000004 2025-09-04,10:16:41.000,247,11014898,-795,0,1756981000,15207.341361509993,76.82346261000203,50721.08095584 2025-09-04,10:16:42.000,247,11014820,-795,0,1756981001,15207.401988299993,76.82346261000203,50720.98313616 2025-09-04,10:16:43.000,247,11014887,-795,0,1756981002,15207.375043059998,76.72477479000372,50721.1019172 2025-09-04,10:16:44.000,247,11014797,-795,0,1756981003,15207.449142469988,76.80231522000395,50721.16480128001 2025-09-04,10:16:45.000,247,11014978,-795,0,1756981004,15207.509769259988,76.80231522000395,50721.10890432 2025-09-04,10:16:46.000,247,11014972,-795,0,1756981005,15207.570396049989,76.8093643500033,50721.22069824 2025-09-04,10:16:47.000,247,11015003,-795,0,1756981006,15207.523241879993,76.77411869999924,50721.28358232001 2025-09-04,10:16:48.000,247,11014903,-795,0,1756981007,15207.590604979989,76.67543088000093,50721.22069824 2025-09-04,10:16:49.000,247,11014926,-795,0,1756981008,15207.597341289998,76.73182392000308,50721.22069824 2025-09-04,10:16:50.000,247,11014853,-795,0,1756981009,15207.543450809993,76.68952913999965,50721.073968720004 2025-09-04,10:16:51.000,247,11014969,-795,0,1756981010,15207.550187119989,76.76002044000052,50721.19973688 2025-09-04,10:16:52.000,247,11015002,-795,0,1756981011,15207.563659739993,76.73182392000308,50721.33249216001 2025-09-04,10:16:53.000,247,11014888,-795,0,1756981012,15207.583868669994,76.8093643500033,50721.29755656 2025-09-04,10:16:54.000,247,11014996,-795,0,1756981013,15207.509769259988,76.76002044000052,50721.33249216001 2025-09-04,10:16:55.000,247,11014865,-795,0,1756981014,15207.543450809993,76.78821695999795,50721.262620960006 2025-09-04,10:16:56.000,247,11014769,-795,0,1756981015,15207.543450809993,76.86575738999818,50721.40236336001 2025-09-04,10:16:57.000,247,11015003,-795,0,1756981016,15207.503032949993,76.83756087000074,50721.38838912 2025-09-04,10:16:58.000,247,11014996,-795,0,1756981017,15207.489560329988,76.83756087000074,50721.32550504 2025-09-04,10:16:59.000,247,11014930,-795,0,1756981018,15207.489560329988,76.83756087000074,50721.430311840006 2025-09-04,10:17:00.000,247,11014963,-795,0,1756981019,15207.354834129997,76.8446100000001,50721.213711120006 2025-09-04,10:17:01.000,247,11014993,-795,0,1756981020,15207.489560329988,76.98559260000184,50721.549092880006 2025-09-04,10:17:02.000,247,11015104,-795,0,1756981021,15207.509769259988,76.78821695999795,50721.37441488001 2025-09-04,10:17:03.000,247,11014852,-795,0,1756981022,15207.536714499998,76.91510130000097,50721.45127320001 2025-09-04,10:17:04.000,247,11014848,-795,0,1756981023,15207.617550219999,76.83051174000138,50721.39537624 2025-09-04,10:17:05.000,247,11014939,-795,0,1756981024,15207.536714499998,76.82346261000203,50721.39537624 2025-09-04,10:17:06.000,247,11014893,-795,0,1756981025,15207.583868669994,76.8446100000001,50721.40236336001 2025-09-04,10:17:07.000,247,11014834,-795,0,1756981026,15207.664704389994,76.87985565000417,50721.409350480004 2025-09-04,10:17:08.000,247,11014922,-795,0,1756981027,15207.556923429998,76.76706956999988,50721.52114440001 2025-09-04,10:17:09.000,247,11014939,-795,0,1756981028,15207.631022839989,76.78821695999795,50721.39537624 2025-09-04,10:17:10.000,247,11014873,-795,0,1756981029,15207.590604979989,76.77411869999924,50721.30454368001 2025-09-04,10:17:11.000,247,11014828,-795,0,1756981030,15207.657968079999,76.76706956999988,50721.57005424001 2025-09-04,10:17:12.000,247,11014964,-795,0,1756981031,15207.604077599994,76.79526609000459,50721.55608 2025-09-04,10:17:13.000,247,11014888,-795,0,1756981032,15207.73206748999,76.79526609000459,50721.59101560001 2025-09-04,10:17:14.000,247,11014981,-795,0,1756981033,15207.785957969994,76.70362739999837,50721.52114440001 2025-09-04,10:17:15.000,247,11014919,-795,0,1756981034,15207.718594869999,76.64018523000414,50721.63992544001 2025-09-04,10:17:16.000,247,11014931,-795,0,1756981035,15207.738803799999,76.67543088000093,50721.598002720006 2025-09-04,10:17:17.000,247,11014810,-795,0,1756981036,15207.71185855999,76.5978904500007,50721.55608 2025-09-04,10:17:18.000,247,11015030,-795,0,1756981037,15207.718594869999,76.54149740999856,50721.63293832 2025-09-04,10:17:19.000,247,11014784,-795,0,1756981038,15207.765749039994,76.56264480000391,50721.65389968 2025-09-04,10:17:20.000,247,11014858,-795,0,1756981039,15207.651231769989,76.52035002000048,50721.38838912 2025-09-04,10:17:21.000,247,11014920,-795,0,1756981040,15207.718594869999,76.55559567000455,50721.65389968 2025-09-04,10:17:22.000,247,11014914,-795,0,1756981041,15207.745540109994,76.44985871999961,50721.6608868 2025-09-04,10:17:23.000,247,11014888,-795,0,1756981042,15207.644495459994,76.44985871999961,50721.67486104 2025-09-04,10:17:24.000,247,11014896,-795,0,1756981043,15207.637759149999,76.51330089000112,50721.77966784 2025-09-04,10:17:25.000,247,11014845,-795,0,1756981044,15207.624286529994,76.59084132000135,50721.70280952 2025-09-04,10:17:26.000,247,11014917,-795,0,1756981045,15207.590604979989,76.5344482799992,50721.65389968 2025-09-04,10:17:27.000,247,11014935,-795,0,1756981046,15207.617550219999,76.54854653999791,50721.85652616001 2025-09-04,10:17:28.000,247,11014915,-795,0,1756981047,15207.651231769989,76.44280959000025,50721.814603440005 2025-09-04,10:17:29.000,247,11014909,-795,0,1756981048,15207.577132359998,76.4992026300024,50722.031204160005 2025-09-04,10:17:30.000,247,11014941,-795,0,1756981049,15207.523241879993,76.49215350000304,50721.66787392001 2025-09-04,10:17:31.000,247,11014893,-795,0,1756981050,15207.556923429998,76.54149740999856,50721.88447464001 2025-09-04,10:17:32.000,247,11015025,-795,0,1756981051,15207.563659739993,76.56969393000327,50721.87748752001 2025-09-04,10:17:33.000,247,11015062,-795,0,1756981052,15207.604077599994,76.55559567000455,50721.982294320005 2025-09-04,10:17:34.000,247,11014975,-795,0,1756981053,15207.624286529994,76.56264480000391,50722.031204160005 2025-09-04,10:17:35.000,247,11014905,-795,0,1756981054,15207.610813909989,76.52739914999984,50721.94735872 2025-09-04,10:17:36.000,247,11015010,-795,0,1756981055,15207.631022839989,76.52739914999984,50721.91941024 2025-09-04,10:17:37.000,247,11015018,-795,0,1756981056,15207.69164962999,76.56969393000327,50721.99626856 2025-09-04,10:17:38.000,247,11014932,-795,0,1756981057,15207.651231769989,76.42871133000153,50722.07312688001 2025-09-04,10:17:39.000,247,11014950,-795,0,1756981058,15207.671440699989,76.46395697999833,50722.14299808001 2025-09-04,10:17:40.000,247,11014999,-795,0,1756981059,15207.631022839989,76.46395697999833,50721.863513280005 2025-09-04,10:17:41.000,247,11014994,-795,0,1756981060,15207.698385939999,76.54854653999791,50722.13601096 2025-09-04,10:17:42.000,247,11014974,-795,0,1756981061,15207.745540109994,76.56969393000327,50722.12902384 2025-09-04,10:17:43.000,247,11015026,-795,0,1756981062,15207.75227641999,76.4992026300024,50722.149985200005 2025-09-04,10:17:44.000,247,11015000,-795,0,1756981063,15207.698385939999,76.52739914999984,50722.17094656001 2025-09-04,10:17:45.000,247,11014885,-795,0,1756981064,15207.71185855999,76.50625176000176,50722.13601096 2025-09-04,10:17:46.000,247,11014961,-795,0,1756981065,15207.745540109994,76.56264480000391,50722.14299808001 2025-09-04,10:17:47.000,247,11014982,-795,0,1756981066,15207.684913319994,76.5344482799992,50722.1849208 2025-09-04,10:17:48.000,247,11014923,-795,0,1756981067,15207.75227641999,76.4992026300024,50722.21985640001 2025-09-04,10:17:49.000,247,11015080,-795,0,1756981068,15207.71185855999,76.50625176000176,50722.15697232 2025-09-04,10:17:50.000,247,11014968,-795,0,1756981069,15207.610813909989,76.49215350000304,50721.730758 2025-09-04,10:17:51.000,247,11014995,-795,0,1756981070,15207.75227641999,76.41461307000282,50722.44344424 2025-09-04,10:17:52.000,247,11014928,-795,0,1756981071,15207.81963952,76.32297438000387,50722.366585920005 2025-09-04,10:17:53.000,247,11015054,-795,0,1756981072,15207.826375829995,76.37936741999874,50722.415495760004 2025-09-04,10:17:54.000,247,11014992,-795,0,1756981073,15207.785957969994,76.40756394000346,50722.33863744001 2025-09-04,10:17:55.000,247,11014993,-795,0,1756981074,15207.759012729999,76.42871133000153,50722.436457120006 2025-09-04,10:17:56.000,247,11014887,-795,0,1756981075,15207.81963952,76.39346568000474,50722.4644056 2025-09-04,10:17:57.000,247,11014934,-795,0,1756981076,15207.671440699989,76.50625176000176,50722.49235408 2025-09-04,10:17:58.000,247,11014922,-795,0,1756981077,15207.684913319994,76.4992026300024,50722.55523816001 2025-09-04,10:17:59.000,247,11015046,-795,0,1756981078,15207.624286529994,76.47805524000432,50722.548251039996 2025-09-04,10:18:00.000,247,11014946,-795,0,1756981079,15207.428933539988,76.57674306000263,50722.38754728001 2025-09-04,10:18:01.000,247,11014992,-795,0,1756981080,15207.476087709998,76.69657826999901,50722.59017376 2025-09-04,10:18:02.000,247,11014944,-795,0,1756981081,15207.503032949993,76.77411869999924,50722.4644056 2025-09-04,10:18:03.000,247,11014934,-795,0,1756981082,15207.489560329988,76.71772566000436,50722.548251039996 2025-09-04,10:18:04.000,247,11014883,-795,0,1756981083,15207.442406159993,76.78821695999795,50722.57619952001 2025-09-04,10:18:05.000,247,11014966,-795,0,1756981084,15207.449142469988,76.82346261000203,50722.61812224 2025-09-04,10:18:06.000,247,11014944,-795,0,1756981085,15207.455878779998,76.86575738999818,50722.5692124 2025-09-04,10:18:07.000,247,11014877,-795,0,1756981086,15207.482824019993,77.04198564000399,50722.50632832001 2025-09-04,10:18:08.000,247,11014797,-795,0,1756981087,15207.482824019993,76.9926417300012,50722.69498056001 2025-09-04,10:18:09.000,247,11015074,-795,0,1756981088,15207.509769259988,76.95034694999777,50722.604148000006 2025-09-04,10:18:10.000,247,11014938,-795,0,1756981089,15207.442406159993,76.85870825999882,50722.40152152 2025-09-04,10:18:11.000,247,11014914,-795,0,1756981090,15207.644495459994,76.96444521000376,50722.778826 2025-09-04,10:18:12.000,247,11014980,-795,0,1756981091,15207.637759149999,76.87280652000481,50722.715941919996 2025-09-04,10:18:13.000,247,11015009,-795,0,1756981092,15207.610813909989,76.8093643500033,50722.66703208 2025-09-04,10:18:14.000,247,11014837,-795,0,1756981093,15207.617550219999,76.79526609000459,50722.6390836 2025-09-04,10:18:15.000,247,11014889,-795,0,1756981094,15207.610813909989,76.71067652999773,50722.69498056001 2025-09-04,10:18:16.000,247,11014993,-795,0,1756981095,15207.604077599994,76.76706956999988,50722.750877520004 2025-09-04,10:18:17.000,247,11014808,-795,0,1756981096,15207.657968079999,76.71067652999773,50722.750877520004 2025-09-04,10:18:18.000,247,11014989,-795,0,1756981097,15207.644495459994,76.71772566000436,50722.72292904001 2025-09-04,10:18:19.000,247,11014942,-795,0,1756981098,15207.570396049989,76.67543088000093,50722.715941919996 2025-09-04,10:18:20.000,247,11014965,-795,0,1756981099,15207.536714499998,76.72477479000372,50722.57619952001 2025-09-04,10:18:21.000,247,11015002,-795,0,1756981100,15207.624286529994,76.78821695999795,50722.78581312 2025-09-04,10:18:22.000,247,11014864,-795,0,1756981101,15207.577132359998,76.8093643500033,50722.820748720005 2025-09-04,10:18:23.000,247,11014936,-795,0,1756981102,15207.523241879993,76.83756087000074,50722.89760704 2025-09-04,10:18:24.000,247,11014938,-795,0,1756981103,15207.523241879993,76.76706956999988,50722.96049112001 2025-09-04,10:18:25.000,247,11014951,-795,0,1756981104,15207.543450809993,76.79526609000459,50722.87664568 2025-09-04,10:18:26.000,247,11014990,-795,0,1756981105,15207.422197229993,76.83051174000138,50722.84171008001 2025-09-04,10:18:27.000,247,11014932,-795,0,1756981106,15207.449142469988,76.87280652000481,50722.91158128001 2025-09-04,10:18:28.000,247,11014930,-795,0,1756981107,15207.496296639998,76.9926417300012,50722.84171008001 2025-09-04,10:18:29.000,247,11015028,-795,0,1756981108,15207.482824019993,76.96444521000376,50723.01638808 2025-09-04,10:18:30.000,247,11014986,-795,0,1756981109,15207.381779369993,77.01378911999927,50722.79280024001 2025-09-04,10:18:31.000,247,11014969,-795,0,1756981110,15207.503032949993,77.02083824999863,50723.12818200001 2025-09-04,10:18:32.000,247,11014896,-795,0,1756981111,15207.476087709998,77.06313303000206,50723.086259280004 2025-09-04,10:18:33.000,247,11014930,-795,0,1756981112,15207.556923429998,77.0560839000027,50723.17010472 2025-09-04,10:18:34.000,247,11014915,-795,0,1756981113,15207.556923429998,76.9432978199984,50723.107220640006 2025-09-04,10:18:35.000,247,11014935,-795,0,1756981114,15207.536714499998,77.07723129000078,50723.05831080001 2025-09-04,10:18:36.000,247,11014980,-795,0,1756981115,15207.469351399988,77.18296823999844,50723.31683424001 2025-09-04,10:18:37.000,247,11015031,-795,0,1756981116,15207.496296639998,77.14772259000165,50723.28888576 2025-09-04,10:18:38.000,247,11014968,-795,0,1756981117,15207.469351399988,77.16182085000037,50723.35176984 2025-09-04,10:18:39.000,247,11014855,-795,0,1756981118,15207.577132359998,77.15477172000101,50723.41465392001 2025-09-04,10:18:40.000,247,11014841,-795,0,1756981119,15207.516505569998,77.17591910999909,50723.086259280004 2025-09-04,10:18:41.000,247,11014965,-795,0,1756981120,15207.583868669994,77.17591910999909,50723.219014559996 2025-09-04,10:18:42.000,247,11014980,-795,0,1756981121,15207.617550219999,77.14067346000229,50723.219014559996 2025-09-04,10:18:43.000,247,11014960,-795,0,1756981122,15207.705122249994,77.11952607000421,50723.30286 2025-09-04,10:18:44.000,247,11014934,-795,0,1756981123,15207.75227641999,77.12657520000357,50723.31683424001 2025-09-04,10:18:45.000,247,11014877,-795,0,1756981124,15207.75227641999,77.07723129000078,50723.28189864 2025-09-04,10:18:46.000,247,11015048,-795,0,1756981125,15207.79943059,77.06313303000206,50723.219014559996 2025-09-04,10:18:47.000,247,11014923,-795,0,1756981126,15207.907211549995,77.02788737999799,50723.28888576 2025-09-04,10:18:48.000,247,11014902,-795,0,1756981127,15207.95436571999,76.9926417300012,50723.28888576 2025-09-04,10:18:49.000,247,11014904,-795,0,1756981128,15207.907211549995,76.9573960800044,50723.39369256001 2025-09-04,10:18:50.000,247,11014912,-795,0,1756981129,15207.765749039994,76.87985565000417,50722.99542672 2025-09-04,10:18:51.000,247,11014968,-795,0,1756981130,15207.96110203,76.83051174000138,50723.30984712 2025-09-04,10:18:52.000,247,11014899,-795,0,1756981131,15207.96110203,76.78821695999795,50723.33080848 2025-09-04,10:18:53.000,247,11014934,-795,0,1756981132,15207.967838339995,76.81641348000267,50723.3377956 2025-09-04,10:18:54.000,247,11014902,-795,0,1756981133,15207.89373892999,76.75297131000116,50723.28888576 2025-09-04,10:18:55.000,247,11014993,-795,0,1756981134,15207.81963952,76.72477479000372,50723.34478272001 2025-09-04,10:18:56.000,247,11014981,-795,0,1756981135,15207.77922166,76.73182392000308,50723.43561528001 2025-09-04,10:18:57.000,247,11015004,-795,0,1756981136,15207.718594869999,76.78821695999795,50723.45657664 2025-09-04,10:18:58.000,247,11014840,-795,0,1756981137,15207.590604979989,76.69657826999901,50723.45657664 2025-09-04,10:18:59.000,247,11014835,-795,0,1756981138,15207.631022839989,76.69657826999901,50723.36574408001 2025-09-04,10:19:00.000,247,11014870,-795,0,1756981139,15207.577132359998,76.8093643500033,50723.30984712 2025-09-04,10:19:01.000,247,11014857,-795,0,1756981140,15207.604077599994,76.75297131000116,50723.66619024 2025-09-04,10:19:02.000,247,11014806,-795,0,1756981141,15207.583868669994,76.73182392000308,50723.65221600001 2025-09-04,10:19:03.000,247,11014876,-795,0,1756981142,15207.590604979989,76.76706956999988,50723.71510008 2025-09-04,10:19:04.000,247,11014955,-795,0,1756981143,15207.570396049989,76.75297131000116,50723.71510008 2025-09-04,10:19:05.000,247,11014887,-795,0,1756981144,15207.529978189988,76.71067652999773,50723.66619024 2025-09-04,10:19:06.000,247,11014888,-795,0,1756981145,15207.476087709998,76.66838175000157,50723.65221600001 2025-09-04,10:19:07.000,247,11014989,-795,0,1756981146,15207.529978189988,76.66133262000221,50723.722087199996 2025-09-04,10:19:08.000,247,11014933,-795,0,1756981147,15207.435669849998,76.55559567000455,50723.63824176 2025-09-04,10:19:09.000,247,11014905,-795,0,1756981148,15207.529978189988,76.57674306000263,50723.65221600001 2025-09-04,10:19:10.000,247,11015037,-795,0,1756981149,15207.469351399988,76.59084132000135,50723.46356376001 2025-09-04,10:19:11.000,247,11014864,-795,0,1756981150,15207.577132359998,76.56264480000391,50723.64522888 2025-09-04,10:19:12.000,247,11014997,-795,0,1756981151,15207.516505569998,76.57674306000263,50723.60330616001 2025-09-04,10:19:13.000,247,11014948,-795,0,1756981152,15207.523241879993,76.5978904500007,50723.71510008 2025-09-04,10:19:14.000,247,11014947,-795,0,1756981153,15207.556923429998,76.54149740999856,50723.78497128 2025-09-04,10:19:15.000,247,11014952,-795,0,1756981154,15207.442406159993,76.63313610000478,50723.708112960005 2025-09-04,10:19:16.000,247,11015015,-795,0,1756981155,15207.489560329988,76.56264480000391,50723.73606144 2025-09-04,10:19:17.000,247,11015013,-795,0,1756981156,15207.529978189988,76.54149740999856,50723.81291976 2025-09-04,10:19:18.000,247,11014892,-795,0,1756981157,15207.489560329988,76.59084132000135,50723.777984160006 2025-09-04,10:19:19.000,247,11014973,-795,0,1756981158,15207.516505569998,76.5344482799992,50723.88279096 2025-09-04,10:19:20.000,247,11014929,-795,0,1756981159,15207.375043059998,76.60493958000006,50723.66619024 2025-09-04,10:19:21.000,247,11015092,-795,0,1756981160,15207.375043059998,76.68952913999965,50723.83388112 2025-09-04,10:19:22.000,247,11015092,-795,0,1756981161,15207.395251989998,76.62608696999814,50723.71510008 2025-09-04,10:19:23.000,247,11015031,-795,0,1756981162,15207.381779369993,76.6472343600035,50723.89676520001 2025-09-04,10:19:24.000,247,11014829,-795,0,1756981163,15207.361570439993,76.67543088000093,50723.79894552001 2025-09-04,10:19:25.000,247,11014887,-795,0,1756981164,15207.267262100002,76.6472343600035,50723.98759776001 2025-09-04,10:19:26.000,247,11015028,-795,0,1756981165,15207.240316859992,76.69657826999901,50724.092404560004 2025-09-04,10:19:27.000,247,11014812,-795,0,1756981166,15207.273998409997,76.68952913999965,50723.98061064 2025-09-04,10:19:28.000,247,11014793,-795,0,1756981167,15207.253789479997,76.68952913999965,50724.02253336 2025-09-04,10:19:29.000,247,11015050,-795,0,1756981168,15207.253789479997,76.64018523000414,50724.21817272 2025-09-04,10:19:30.000,247,11015002,-795,0,1756981169,15207.085381730001,76.65428349000285,50723.91073944 2025-09-04,10:19:31.000,247,11015037,-795,0,1756981170,15207.233580549997,76.66133262000221,50724.225159839996 2025-09-04,10:19:32.000,247,11014977,-795,0,1756981171,15207.193162689997,76.72477479000372,50724.17625 2025-09-04,10:19:33.000,247,11015000,-795,0,1756981172,15207.132535899997,76.75297131000116,50724.0714432 2025-09-04,10:19:34.000,247,11014939,-795,0,1756981173,15207.220107929992,76.61903783999878,50724.19022424 2025-09-04,10:19:35.000,247,11014947,-795,0,1756981174,15207.159481139992,76.61903783999878,50724.21817272 2025-09-04,10:19:36.000,247,11014925,-795,0,1756981175,15207.179690069992,76.65428349000285,50724.13432728001 2025-09-04,10:19:37.000,247,11014900,-795,0,1756981176,15207.172953759997,76.63313610000478,50724.15528864001 2025-09-04,10:19:38.000,247,11014973,-795,0,1756981177,15207.166217450002,76.52739914999984,50724.26708256 2025-09-04,10:19:39.000,247,11015042,-795,0,1756981178,15207.166217450002,76.60493958000006,50724.30900528 2025-09-04,10:19:40.000,247,11014908,-795,0,1756981179,15207.159481139992,76.54149740999856,50724.092404560004 2025-09-04,10:19:41.000,247,11014963,-795,0,1756981180,15207.166217450002,76.49215350000304,50724.27406968001 2025-09-04,10:19:42.000,247,11015006,-795,0,1756981181,15207.193162689997,76.4992026300024,50724.3159924 2025-09-04,10:19:43.000,247,11015023,-795,0,1756981182,15207.213371619997,76.51330089000112,50724.35791512 2025-09-04,10:19:44.000,247,11014977,-795,0,1756981183,15207.233580549997,76.40756394000346,50724.34394088 2025-09-04,10:19:45.000,247,11014878,-795,0,1756981184,15207.193162689997,76.30887611999788,50724.37188936001 2025-09-04,10:19:46.000,247,11014804,-795,0,1756981185,15207.233580549997,76.36526916000003,50724.2461212 2025-09-04,10:19:47.000,247,11014940,-795,0,1756981186,15207.287471030002,76.35822003000067,50724.33695376 2025-09-04,10:19:48.000,247,11015022,-795,0,1756981187,15207.240316859992,76.31592525000451,50724.36490224 2025-09-04,10:19:49.000,247,11014878,-795,0,1756981188,15207.233580549997,76.29477785999916,50724.29503104 2025-09-04,10:19:50.000,247,11014907,-795,0,1756981189,15207.098854349992,76.19609004000085,50724.225159839996 2025-09-04,10:19:51.000,247,11014831,-795,0,1756981190,15207.260525789992,76.2877287299998,50724.4557348 2025-09-04,10:19:52.000,247,11014987,-795,0,1756981191,15207.280734719992,76.25953221000236,50724.3858636 2025-09-04,10:19:53.000,247,11014930,-795,0,1756981192,15207.247053170002,76.22428655999829,50724.46970904001 2025-09-04,10:19:54.000,247,11014891,-795,0,1756981193,15207.193162689997,76.18199178000214,50724.36490224 2025-09-04,10:19:55.000,247,11015004,-795,0,1756981194,15207.179690069992,76.30182698999852,50724.56752872001 2025-09-04,10:19:56.000,247,11014945,-795,0,1756981195,15207.213371619997,76.33707264000259,50724.65137416 2025-09-04,10:19:57.000,247,11014860,-795,0,1756981196,15207.179690069992,76.28067960000044,50724.6304128 2025-09-04,10:19:58.000,247,11014896,-795,0,1756981197,15207.132535899997,76.34412177000195,50724.58849008001 2025-09-04,10:19:59.000,247,11014925,-795,0,1756981198,15207.038227559991,76.45690784999897,50724.616438560006 2025-09-04,10:20:00.000,247,11014919,-795,0,1756981199,15206.8630835,76.3511709000013,50724.378876480005 2025-09-04,10:20:01.000,247,11014962,-795,0,1756981200,15206.96412815,76.46395697999833,50724.68630976001 2025-09-04,10:20:02.000,247,11014997,-795,0,1756981201,15206.977600769991,76.50625176000176,50724.72124536 2025-09-04,10:20:03.000,247,11014964,-795,0,1756981202,15206.957391839991,76.52739914999984,50724.69329688 2025-09-04,10:20:04.000,247,11015072,-795,0,1756981203,15207.024754940001,76.59084132000135,50724.60945144001 2025-09-04,10:20:05.000,247,11015007,-795,0,1756981204,15206.977600769991,76.68952913999965,50724.67932264 2025-09-04,10:20:06.000,247,11014862,-795,0,1756981205,15206.98433708,76.71772566000436,50724.62342568 2025-09-04,10:20:07.000,247,11015026,-795,0,1756981206,15206.997809699991,76.70362739999837,50724.67233552 2025-09-04,10:20:08.000,247,11015011,-795,0,1756981207,15206.950655529996,76.75297131000116,50724.74919384 2025-09-04,10:20:09.000,247,11014879,-795,0,1756981208,15206.970864459996,76.73182392000308,50724.65836128001 2025-09-04,10:20:10.000,247,11015018,-795,0,1756981209,15206.910237669996,76.82346261000203,50724.6304128 2025-09-04,10:20:11.000,247,11014925,-795,0,1756981210,15207.065172800001,76.87280652000481,50724.68630976001 2025-09-04,10:20:12.000,247,11014845,-795,0,1756981211,15207.085381730001,76.86575738999818,50724.77714232001 2025-09-04,10:20:13.000,247,11014876,-795,0,1756981212,15207.078645419992,76.81641348000267,50724.79810368 2025-09-04,10:20:14.000,247,11014901,-795,0,1756981213,15207.112326969997,76.87985565000417,50724.86098776 2025-09-04,10:20:15.000,247,11014909,-795,0,1756981214,15207.125799590001,76.85870825999882,50724.84701352 2025-09-04,10:20:16.000,247,11014912,-795,0,1756981215,15207.159481139992,76.89395391000289,50724.930858960004 2025-09-04,10:20:17.000,247,11014885,-795,0,1756981216,15207.119063279992,76.85870825999882,50724.8400264 2025-09-04,10:20:18.000,247,11014882,-795,0,1756981217,15207.085381730001,76.85165912999946,50724.895923359996 2025-09-04,10:20:19.000,247,11015032,-795,0,1756981218,15207.152744829997,76.79526609000459,50724.930858960004 2025-09-04,10:20:20.000,247,11015068,-795,0,1756981219,15207.065172800001,76.77411869999924,50724.68630976001 2025-09-04,10:20:21.000,247,11014977,-795,0,1756981220,15207.119063279992,76.76002044000052,50724.87496200001 2025-09-04,10:20:22.000,247,11014830,-795,0,1756981221,15207.146008520001,76.68248001000029,50724.895923359996 2025-09-04,10:20:23.000,247,11015043,-795,0,1756981222,15207.179690069992,76.6472343600035,50724.79810368 2025-09-04,10:20:24.000,247,11014907,-795,0,1756981223,15207.253789479997,76.60493958000006,50724.833039280005 2025-09-04,10:20:25.000,247,11015082,-795,0,1756981224,15207.226844240002,76.51330089000112,50724.90291048001 2025-09-04,10:20:26.000,247,11014880,-795,0,1756981225,15207.267262100002,76.56969393000327,50724.96579456 2025-09-04,10:20:27.000,247,11014942,-795,0,1756981226,15207.273998409997,76.50625176000176,50724.930858960004 2025-09-04,10:20:28.000,247,11014881,-795,0,1756981227,15207.226844240002,76.52739914999984,50725.0147044 2025-09-04,10:20:29.000,247,11014892,-795,0,1756981228,15207.206635310002,76.49215350000304,50725.02169152001 2025-09-04,10:20:30.000,247,11014963,-795,0,1756981229,15207.051700179996,76.42871133000153,50724.70727112001 2025-09-04,10:20:31.000,247,11014997,-795,0,1756981230,15207.240316859992,76.39346568000474,50725.10553696 2025-09-04,10:20:32.000,247,11014947,-795,0,1756981231,15207.199898999992,76.34412177000195,50725.063614239996 2025-09-04,10:20:33.000,247,11015057,-795,0,1756981232,15207.213371619997,76.31592525000451,50725.13348544 2025-09-04,10:20:34.000,247,11015076,-795,0,1756981233,15207.199898999992,76.25953221000236,50725.17540816 2025-09-04,10:20:35.000,247,11014886,-795,0,1756981234,15207.260525789992,76.30887611999788,50725.224318 2025-09-04,10:20:36.000,247,11014907,-795,0,1756981235,15207.186426380002,76.25953221000236,50725.224318 2025-09-04,10:20:37.000,247,11015019,-795,0,1756981236,15207.280734719992,76.25953221000236,50725.12649832 2025-09-04,10:20:38.000,247,11015022,-795,0,1756981237,15207.260525789992,76.28067960000044,50725.25925360001 2025-09-04,10:20:39.000,247,11014953,-795,0,1756981238,15207.280734719992,76.252483080003,50725.41995736 2025-09-04,10:20:40.000,247,11015085,-795,0,1756981239,15207.125799590001,76.21723742999893,50725.049640000005 2025-09-04,10:20:41.000,247,11014952,-795,0,1756981240,15207.220107929992,76.17494265000278,50725.32912480001 2025-09-04,10:20:42.000,247,11014920,-795,0,1756981241,15207.220107929992,76.16789352000342,50725.336111920005 2025-09-04,10:20:43.000,247,11014919,-795,0,1756981242,15207.213371619997,76.14674612999806,50725.31515056 2025-09-04,10:20:44.000,247,11015027,-795,0,1756981243,15207.193162689997,76.13264786999935,50725.34309904 2025-09-04,10:20:45.000,247,11014882,-795,0,1756981244,15207.166217450002,76.06920569999784,50725.24527936 2025-09-04,10:20:46.000,247,11014944,-795,0,1756981245,15207.166217450002,76.12559873999999,50725.25925360001 2025-09-04,10:20:47.000,247,11014889,-795,0,1756981246,15207.260525789992,76.13264786999935,50725.30117632 2025-09-04,10:20:48.000,247,11014998,-795,0,1756981247,15207.193162689997,76.14674612999806,50725.3640604 2025-09-04,10:20:49.000,247,11014894,-795,0,1756981248,15207.287471030002,76.06920569999784,50725.30816344001 2025-09-04,10:20:50.000,247,11014999,-795,0,1756981249,15207.166217450002,76.11854961000063,50725.11252408001 2025-09-04,10:20:51.000,247,11015079,-795,0,1756981250,15207.348097820002,76.02691092000168,50725.23829224001 2025-09-04,10:20:52.000,247,11015097,-795,0,1756981251,15207.395251989998,76.06215656999848,50725.44091872 2025-09-04,10:20:53.000,247,11015055,-795,0,1756981252,15207.375043059998,75.94937049000146,50725.42694448001 2025-09-04,10:20:54.000,247,11014806,-795,0,1756981253,15207.415460919998,75.97051787999953,50725.30117632 2025-09-04,10:20:55.000,247,11014964,-795,0,1756981254,15207.509769259988,75.90002657999867,50725.398995999996 2025-09-04,10:20:56.000,247,11014939,-795,0,1756981255,15207.388515680002,75.97051787999953,50725.46188008 2025-09-04,10:20:57.000,247,11014973,-795,0,1756981256,15207.388515680002,75.86478093000187,50725.48284144 2025-09-04,10:20:58.000,247,11014942,-795,0,1756981257,15207.435669849998,75.87887919000059,50725.52476416001 2025-09-04,10:20:59.000,247,11015045,-795,0,1756981258,15207.408724610003,75.88592831999995,50725.552712640005 2025-09-04,10:21:00.000,247,11014983,-795,0,1756981259,15207.206635310002,75.85773180000251,50725.37803464001 2025-09-04,10:21:01.000,247,11014915,-795,0,1756981260,15207.226844240002,75.88592831999995,50725.65751944 2025-09-04,10:21:02.000,247,11014996,-795,0,1756981261,15207.193162689997,75.89297744999931,50725.51078992 2025-09-04,10:21:03.000,247,11014954,-795,0,1756981262,15207.199898999992,75.95641962000082,50725.6086096 2025-09-04,10:21:04.000,247,11014989,-795,0,1756981263,15207.132535899997,75.99166527000489,50725.62957096 2025-09-04,10:21:05.000,247,11014993,-795,0,1756981264,15207.058436489991,76.01281266000296,50725.720403520005 2025-09-04,10:21:06.000,247,11014943,-795,0,1756981265,15207.146008520001,76.0410091800004,50725.74136488001 2025-09-04,10:21:07.000,247,11014970,-795,0,1756981266,15207.038227559991,76.04805830999976,50725.66450656001 2025-09-04,10:21:08.000,247,11014904,-795,0,1756981267,15207.024754940001,76.06920569999784,50725.76232624001 2025-09-04,10:21:09.000,247,11014831,-795,0,1756981268,15207.004546010001,76.09740222000255,50725.75533912 2025-09-04,10:21:10.000,247,11014903,-795,0,1756981269,15206.92371029,76.1396969999987,50725.55969976 2025-09-04,10:21:11.000,247,11014993,-795,0,1756981270,15206.997809699991,76.20313917000021,50725.80424896 2025-09-04,10:21:12.000,247,11014951,-795,0,1756981271,15206.970864459996,76.27363047000108,50725.79726184 2025-09-04,10:21:13.000,247,11014894,-795,0,1756981272,15206.849610879995,76.35822003000067,50725.71341640001 2025-09-04,10:21:14.000,247,11015066,-795,0,1756981273,15206.950655529996,76.26658134000172,50725.86014592001 2025-09-04,10:21:15.000,247,11014950,-795,0,1756981274,15206.937182909991,76.26658134000172,50725.80424896 2025-09-04,10:21:16.000,247,11014919,-795,0,1756981275,15206.977600769991,76.23133568999765,50725.79726184 2025-09-04,10:21:17.000,247,11014915,-795,0,1756981276,15206.96412815,76.2877287299998,50725.86014592001 2025-09-04,10:21:18.000,247,11014980,-795,0,1756981277,15206.98433708,76.19609004000085,50725.93001712001 2025-09-04,10:21:19.000,247,11014930,-795,0,1756981278,15207.018018629991,76.14674612999806,50726.01386256 2025-09-04,10:21:20.000,247,11015062,-795,0,1756981279,15206.88329243,76.12559873999999,50725.76232624001 2025-09-04,10:21:21.000,247,11014905,-795,0,1756981280,15207.018018629991,76.14674612999806,50725.98591408 2025-09-04,10:21:22.000,247,11014859,-795,0,1756981281,15207.004546010001,76.13264786999935,50725.97892696001 2025-09-04,10:21:23.000,247,11014862,-795,0,1756981282,15207.018018629991,76.1890409100015,50725.93001712001 2025-09-04,10:21:24.000,247,11014893,-795,0,1756981283,15206.977600769991,76.11854961000063,50725.957965600006 2025-09-04,10:21:25.000,247,11014842,-795,0,1756981284,15207.018018629991,76.05510743999912,50726.07674664001 2025-09-04,10:21:26.000,247,11015049,-795,0,1756981285,15206.970864459996,76.02691092000168,50725.98591408 2025-09-04,10:21:27.000,247,11015027,-795,0,1756981286,15206.937182909991,76.06920569999784,50725.98591408 2025-09-04,10:21:28.000,247,11014906,-795,0,1756981287,15206.991073389996,76.06215656999848,50725.9929012 2025-09-04,10:21:29.000,247,11014985,-795,0,1756981288,15206.83613825999,76.17494265000278,50726.0627724 2025-09-04,10:21:30.000,247,11014842,-795,0,1756981289,15206.83613825999,76.09035309000319,50725.89508152 2025-09-04,10:21:31.000,247,11014937,-795,0,1756981290,15206.869819809996,76.09035309000319,50726.0627724 2025-09-04,10:21:32.000,247,11014853,-795,0,1756981291,15206.81592932999,76.12559873999999,50726.0627724 2025-09-04,10:21:33.000,247,11014818,-795,0,1756981292,15206.78224778,76.1890409100015,50726.125656480006 2025-09-04,10:21:34.000,247,11014859,-795,0,1756981293,15206.829401949995,76.13264786999935,50726.19552768001 2025-09-04,10:21:35.000,247,11015047,-795,0,1756981294,15206.83613825999,76.1537952600047,50726.21648904001 2025-09-04,10:21:36.000,247,11014818,-795,0,1756981295,15206.84287457,76.11854961000063,50726.24443752001 2025-09-04,10:21:37.000,247,11014968,-795,0,1756981296,15206.79572039999,76.07625483000447,50726.25142464 2025-09-04,10:21:38.000,247,11014951,-795,0,1756981297,15206.79572039999,76.10445135000191,50726.19552768001 2025-09-04,10:21:39.000,247,11014991,-795,0,1756981298,15206.829401949995,76.0410091800004,50726.30033448 2025-09-04,10:21:40.000,247,11014998,-795,0,1756981299,15206.708148369995,76.01281266000296,50726.03482392 2025-09-04,10:21:41.000,247,11014759,-795,0,1756981300,15206.79572039999,75.97051787999953,50726.2025148 2025-09-04,10:21:42.000,247,11015072,-795,0,1756981301,15206.768775159995,75.98461613999825,50726.25841176 2025-09-04,10:21:43.000,247,11014963,-795,0,1756981302,15206.77551146999,75.97051787999953,50726.272386000004 2025-09-04,10:21:44.000,247,11014931,-795,0,1756981303,15206.80245671,75.91412484000466,50726.3073216 2025-09-04,10:21:45.000,247,11014883,-795,0,1756981304,15206.809193019995,75.88592831999995,50726.23046328 2025-09-04,10:21:46.000,247,11014926,-795,0,1756981305,15206.79572039999,75.91412484000466,50726.21648904001 2025-09-04,10:21:47.000,247,11014814,-795,0,1756981306,15206.80245671,75.92117397000402,50726.27937312 2025-09-04,10:21:48.000,247,11014915,-795,0,1756981307,15206.748566229995,75.87183006000123,50726.32129584 2025-09-04,10:21:49.000,247,11014902,-795,0,1756981308,15206.76203885,75.90002657999867,50726.38417992001 2025-09-04,10:21:50.000,247,11014913,-795,0,1756981309,15206.68120313,75.9423213600021,50726.09770800001 2025-09-04,10:21:51.000,247,11014908,-795,0,1756981310,15206.75530253999,75.99166527000489,50726.34924432 2025-09-04,10:21:52.000,247,11014945,-795,0,1756981311,15206.667730509995,76.06215656999848,50726.34924432 2025-09-04,10:21:53.000,247,11014965,-795,0,1756981312,15206.75530253999,76.04805830999976,50726.342257200005 2025-09-04,10:21:54.000,247,11014867,-795,0,1756981313,15206.647521579995,76.19609004000085,50726.34924432 2025-09-04,10:21:55.000,247,11014939,-795,0,1756981314,15206.647521579995,76.22428655999829,50726.293347360006 2025-09-04,10:21:56.000,247,11014884,-795,0,1756981315,15206.667730509995,76.29477785999916,50726.31430872001 2025-09-04,10:21:57.000,247,11014903,-795,0,1756981316,15206.647521579995,76.33707264000259,50726.27937312 2025-09-04,10:21:58.000,247,11014916,-795,0,1756981317,15206.57342216999,76.37231828999938,50726.41911552 2025-09-04,10:21:59.000,247,11014932,-795,0,1756981318,15206.55321323999,76.41461307000282,50726.54488368 2025-09-04,10:22:00.000,247,11014984,-795,0,1756981319,15206.499322759999,76.42166220000217,50726.38417992001 2025-09-04,10:22:01.000,247,11014928,-795,0,1756981320,15206.519531689999,76.48510437000368,50726.440076880004 2025-09-04,10:22:02.000,247,11014975,-795,0,1756981321,15206.519531689999,76.54149740999856,50726.54488368 2025-09-04,10:22:03.000,247,11015006,-795,0,1756981322,15206.485850139994,76.56969393000327,50726.53090944001 2025-09-04,10:22:04.000,247,11014911,-795,0,1756981323,15206.519531689999,76.55559567000455,50726.572832159996 2025-09-04,10:22:05.000,247,11014887,-795,0,1756981324,15206.485850139994,76.66838175000157,50726.572832159996 2025-09-04,10:22:06.000,247,11014973,-795,0,1756981325,15206.51279537999,76.68248001000029,50726.48199960001 2025-09-04,10:22:07.000,247,11014821,-795,0,1756981326,15206.438695969999,76.60493958000006,50726.607767760004 2025-09-04,10:22:08.000,247,11014974,-795,0,1756981327,15206.431959659989,76.66133262000221,50726.57981928001 2025-09-04,10:22:09.000,247,11014946,-795,0,1756981328,15206.398278109999,76.68248001000029,50726.61475488 2025-09-04,10:22:10.000,247,11014916,-795,0,1756981329,15206.378069179998,76.64018523000414,50726.39815416 2025-09-04,10:22:11.000,247,11014922,-795,0,1756981330,15206.47237751999,76.73182392000308,50726.63571624 2025-09-04,10:22:12.000,247,11015022,-795,0,1756981331,15206.445432279994,76.64018523000414,50726.55187080001 2025-09-04,10:22:13.000,247,11014983,-795,0,1756981332,15206.526267999994,76.61198870999942,50726.628729120006 2025-09-04,10:22:14.000,247,11014850,-795,0,1756981333,15206.49258644999,76.55559567000455,50726.62174200001 2025-09-04,10:22:15.000,247,11014791,-795,0,1756981334,15206.57342216999,76.5978904500007,50726.68462608 2025-09-04,10:22:16.000,247,11014928,-795,0,1756981335,15206.519531689999,76.62608696999814,50726.88026544 2025-09-04,10:22:17.000,247,11014913,-795,0,1756981336,15206.445432279994,76.54854653999791,50726.74751016001 2025-09-04,10:22:18.000,247,11014873,-795,0,1756981337,15206.485850139994,76.50625176000176,50726.76847152001 2025-09-04,10:22:19.000,247,11014844,-795,0,1756981338,15206.51279537999,76.45690784999897,50726.82436848 2025-09-04,10:22:20.000,247,11014805,-795,0,1756981339,15206.371332869989,76.44985871999961,50726.73353592 2025-09-04,10:22:21.000,247,11014893,-795,0,1756981340,15206.485850139994,76.48510437000368,50727.02699496 2025-09-04,10:22:22.000,247,11014902,-795,0,1756981341,15206.431959659989,76.60493958000006,50726.894239680005 2025-09-04,10:22:23.000,247,11014832,-795,0,1756981342,15206.384805489994,76.54149740999856,50726.92218816 2025-09-04,10:22:24.000,247,11014968,-795,0,1756981343,15206.344387629993,76.45690784999897,50726.75449728 2025-09-04,10:22:25.000,247,11015028,-795,0,1756981344,15206.270288219988,76.43576046000089,50726.9012268 2025-09-04,10:22:26.000,247,11014868,-795,0,1756981345,15206.297233459998,76.42166220000217,50726.91520104001 2025-09-04,10:22:27.000,247,11014850,-795,0,1756981346,15206.277024529998,76.42166220000217,50726.95712376001 2025-09-04,10:22:28.000,247,11014921,-795,0,1756981347,15206.277024529998,76.42871133000153,50727.02699496 2025-09-04,10:22:29.000,247,11014986,-795,0,1756981348,15206.277024529998,76.39346568000474,50726.971098 2025-09-04,10:22:30.000,247,11015003,-795,0,1756981349,15206.202925119993,76.39346568000474,50726.68462608 2025-09-04,10:22:31.000,247,11015058,-795,0,1756981350,15206.371332869989,76.32297438000387,50726.92218816 2025-09-04,10:22:32.000,247,11014762,-795,0,1756981351,15206.337651319998,76.4005148100041,50727.013020720005 2025-09-04,10:22:33.000,247,11015033,-795,0,1756981352,15206.364596559994,76.33707264000259,50727.10385328001 2025-09-04,10:22:34.000,247,11014771,-795,0,1756981353,15206.438695969999,76.30887611999788,50727.05494344001 2025-09-04,10:22:35.000,247,11014828,-795,0,1756981354,15206.405014419994,76.29477785999916,50726.99904648 2025-09-04,10:22:36.000,247,11014949,-795,0,1756981355,15206.479113829999,76.37231828999938,50727.02699496 2025-09-04,10:22:37.000,247,11015075,-795,0,1756981356,15206.465641209994,76.4005148100041,50726.99904648 2025-09-04,10:22:38.000,247,11014853,-795,0,1756981357,15206.458904899999,76.42166220000217,50727.04795632 2025-09-04,10:22:39.000,247,11014847,-795,0,1756981358,15206.445432279994,76.44985871999961,50727.20167296001 2025-09-04,10:22:40.000,247,11014980,-795,0,1756981359,15206.384805489994,76.49215350000304,50727.02000784 2025-09-04,10:22:41.000,247,11014867,-795,0,1756981360,15206.344387629993,76.56264480000391,50727.22263432001 2025-09-04,10:22:42.000,247,11014960,-795,0,1756981361,15206.283760839993,76.63313610000478,50727.23660856 2025-09-04,10:22:43.000,247,11014952,-795,0,1756981362,15206.337651319998,76.68952913999965,50727.19468584 2025-09-04,10:22:44.000,247,11014930,-795,0,1756981363,15206.202925119993,76.70362739999837,50727.18769872 2025-09-04,10:22:45.000,247,11014865,-795,0,1756981364,15206.209661429988,76.80231522000395,50727.26455704 2025-09-04,10:22:46.000,247,11014947,-795,0,1756981365,15206.236606669998,76.89395391000289,50727.348402480005 2025-09-04,10:22:47.000,247,11014922,-795,0,1756981366,15206.108616780002,77.00673998999991,50727.32045400001 2025-09-04,10:22:48.000,247,11014914,-795,0,1756981367,15206.061462609992,77.03493651000463,50727.2855184 2025-09-04,10:22:49.000,247,11014997,-795,0,1756981368,15206.074935229997,77.07018216000142,50727.25058280001 2025-09-04,10:22:50.000,247,11015027,-795,0,1756981369,15205.987363200002,77.11247694000485,50727.04795632 2025-09-04,10:22:51.000,247,11014871,-795,0,1756981370,15206.074935229997,77.22526302000188,50727.19468584 2025-09-04,10:22:52.000,247,11015025,-795,0,1756981371,15206.054726299997,77.31690171000082,50727.20866008 2025-09-04,10:22:53.000,247,11014865,-795,0,1756981372,15206.054726299997,77.35919649000425,50727.40429944 2025-09-04,10:22:54.000,247,11015033,-795,0,1756981373,15206.088407850002,77.36624562000361,50727.299492640006 2025-09-04,10:22:55.000,247,11014825,-795,0,1756981374,15206.142298329993,77.33099996999954,50727.31346688 2025-09-04,10:22:56.000,247,11015003,-795,0,1756981375,15206.115353089997,77.35919649000425,50727.39032520001 2025-09-04,10:22:57.000,247,11014896,-795,0,1756981376,15206.182716189993,77.4508351800032,50727.37635096 2025-09-04,10:22:58.000,247,11015041,-795,0,1756981377,15206.135562019997,77.44378605000384,50727.299492640006 2025-09-04,10:22:59.000,247,11014980,-795,0,1756981378,15206.250079289988,77.42263865999848,50727.397312320005 2025-09-04,10:23:00.000,247,11014777,-795,0,1756981379,15206.196188809998,77.44378605000384,50727.25058280001 2025-09-04,10:23:01.000,247,11015020,-795,0,1756981380,15206.438695969999,77.47903170000063,50727.5999388 2025-09-04,10:23:02.000,247,11014840,-795,0,1756981381,15206.411750729989,77.50017908999871,50727.446222160004 2025-09-04,10:23:03.000,247,11014856,-795,0,1756981382,15206.445432279994,77.53542474000278,50727.5300676 2025-09-04,10:23:04.000,247,11014954,-795,0,1756981383,15206.438695969999,77.5142773500047,50727.57897744 2025-09-04,10:23:05.000,247,11014795,-795,0,1756981384,15206.364596559994,77.54247387000214,50727.58596456001 2025-09-04,10:23:06.000,247,11014893,-795,0,1756981385,15206.330915009989,77.57067038999958,50727.446222160004 2025-09-04,10:23:07.000,247,11014890,-795,0,1756981386,15206.391541799989,77.55657213000086,50727.58596456001 2025-09-04,10:23:08.000,247,11014972,-795,0,1756981387,15206.411750729989,77.5847686499983,50727.67679712001 2025-09-04,10:23:09.000,247,11014777,-795,0,1756981388,15206.431959659989,77.48608082999999,50727.62788728001 2025-09-04,10:23:10.000,247,11014810,-795,0,1756981389,15206.202925119993,77.57067038999958,50727.43224792 2025-09-04,10:23:11.000,247,11014992,-795,0,1756981390,15206.243342979993,77.50722821999807,50727.75365544001 2025-09-04,10:23:12.000,247,11015054,-795,0,1756981391,15206.175979879998,77.53542474000278,50727.75365544001 2025-09-04,10:23:13.000,247,11014932,-795,0,1756981392,15206.169243570002,77.47903170000063,50727.74666832 2025-09-04,10:23:14.000,247,11015008,-795,0,1756981393,15206.122089399993,77.5495230000015,50727.75365544001 2025-09-04,10:23:15.000,247,11014931,-795,0,1756981394,15206.081671539992,77.44378605000384,50727.76762968 2025-09-04,10:23:16.000,247,11014979,-795,0,1756981395,15206.095144159997,77.4508351800032,50727.70474560001 2025-09-04,10:23:17.000,247,11014976,-795,0,1756981396,15206.149034640002,77.48608082999999,50727.74666832 2025-09-04,10:23:18.000,247,11014969,-795,0,1756981397,15206.263551909993,77.35919649000425,50727.781603920004 2025-09-04,10:23:19.000,247,11014997,-795,0,1756981398,15206.337651319998,77.47198257000127,50727.900384960005 2025-09-04,10:23:20.000,247,11014982,-795,0,1756981399,15206.263551909993,77.41558952999912,50727.70474560001 2025-09-04,10:23:21.000,247,11014898,-795,0,1756981400,15206.344387629993,77.39444214000105,50727.96326904001 2025-09-04,10:23:22.000,247,11015014,-795,0,1756981401,15206.337651319998,77.42263865999848,50727.82352664001 2025-09-04,10:23:23.000,247,11015051,-795,0,1756981402,15206.405014419994,77.4508351800032,50727.949294800004 2025-09-04,10:23:24.000,247,11014919,-795,0,1756981403,15206.425223349994,77.35214736000489,50727.99121752001 2025-09-04,10:23:25.000,247,11014866,-795,0,1756981404,15206.49258644999,77.39444214000105,50728.17288264 2025-09-04,10:23:26.000,247,11015032,-795,0,1756981405,15206.452168589989,77.37329475000297,50728.04012736001 2025-09-04,10:23:27.000,247,11014910,-795,0,1756981406,15206.47237751999,77.32395084000018,50728.02615312 2025-09-04,10:23:28.000,247,11015094,-795,0,1756981407,15206.586894789994,77.35919649000425,50728.06108872001 2025-09-04,10:23:29.000,247,11014957,-795,0,1756981408,15206.499322759999,77.28165606000402,50728.10301144 2025-09-04,10:23:30.000,247,11015042,-795,0,1756981409,15206.49258644999,77.42968778999784,50727.85846224 2025-09-04,10:23:31.000,247,11014915,-795,0,1756981410,15206.506059069994,77.45788431000256,50728.10301144 2025-09-04,10:23:32.000,247,11014982,-795,0,1756981411,15206.51279537999,77.40854039999977,50728.1239728 2025-09-04,10:23:33.000,247,11014786,-795,0,1756981412,15206.438695969999,77.46493344000191,50728.13095992001 2025-09-04,10:23:34.000,247,11014878,-795,0,1756981413,15206.384805489994,77.46493344000191,50728.068075840005 2025-09-04,10:23:35.000,247,11015117,-795,0,1756981414,15206.391541799989,77.49312995999935,50728.08205008 2025-09-04,10:23:36.000,247,11014791,-795,0,1756981415,15206.458904899999,77.50017908999871,50728.165895520004 2025-09-04,10:23:37.000,247,11014915,-795,0,1756981416,15206.458904899999,77.43673692000448,50728.10999856001 2025-09-04,10:23:38.000,247,11014867,-795,0,1756981417,15206.425223349994,77.5142773500047,50728.284676560004 2025-09-04,10:23:39.000,247,11015130,-795,0,1756981418,15206.418487039999,77.49312995999935,50728.32659928001 2025-09-04,10:23:40.000,247,11015108,-795,0,1756981419,15206.317442389998,77.5142773500047,50727.85846224 2025-09-04,10:23:41.000,247,11014930,-795,0,1756981420,15206.330915009989,77.5847686499983,50728.20083112 2025-09-04,10:23:42.000,247,11014877,-795,0,1756981421,15206.337651319998,77.50722821999807,50728.193844 2025-09-04,10:23:43.000,247,11015005,-795,0,1756981422,15206.371332869989,77.6482108199998,50728.21480536 2025-09-04,10:23:44.000,247,11014888,-795,0,1756981423,15206.351123939989,77.55657213000086,50728.37550912001 2025-09-04,10:23:45.000,247,11015002,-795,0,1756981424,15206.351123939989,77.60591604000365,50728.29166368 2025-09-04,10:23:46.000,247,11014881,-795,0,1756981425,15206.425223349994,77.60591604000365,50728.27070232 2025-09-04,10:23:47.000,247,11014904,-795,0,1756981426,15206.344387629993,77.55657213000086,50728.34756064001 2025-09-04,10:23:48.000,247,11014962,-795,0,1756981427,15206.378069179998,77.59886691000429,50728.333586400004 2025-09-04,10:23:49.000,247,11014984,-795,0,1756981428,15206.431959659989,77.61296517000301,50728.34756064001 2025-09-04,10:23:50.000,247,11014960,-795,0,1756981429,15206.344387629993,77.52132648000406,50728.20781824001 2025-09-04,10:23:51.000,247,11014868,-795,0,1756981430,15206.47237751999,77.57067038999958,50728.42441896001 2025-09-04,10:23:52.000,247,11014873,-795,0,1756981431,15206.546476929994,77.57771951999894,50728.43140608 2025-09-04,10:23:53.000,247,11014905,-795,0,1756981432,15206.438695969999,77.5142773500047,50728.43140608 2025-09-04,10:23:54.000,247,11014861,-795,0,1756981433,15206.506059069994,77.49312995999935,50728.38948336 2025-09-04,10:23:55.000,247,11014909,-795,0,1756981434,15206.526267999994,77.5847686499983,50728.38948336 2025-09-04,10:23:56.000,247,11015109,-795,0,1756981435,15206.465641209994,77.57067038999958,50728.46634168001 2025-09-04,10:23:57.000,247,11014874,-795,0,1756981436,15206.485850139994,77.59181777999765,50728.38948336 2025-09-04,10:23:58.000,247,11014949,-795,0,1756981437,15206.378069179998,77.56362126000022,50728.41044472 2025-09-04,10:23:59.000,247,11014958,-795,0,1756981438,15206.337651319998,77.60591604000365,50728.36153488 2025-09-04,10:24:00.000,247,11014871,-795,0,1756981439,15206.209661429988,77.55657213000086,50728.17986976001 2025-09-04,10:24:01.000,247,11014977,-795,0,1756981440,15206.270288219988,77.66230907999852,50728.48031592 2025-09-04,10:24:02.000,247,11014950,-795,0,1756981441,15206.256815599998,77.55657213000086,50728.51525152001 2025-09-04,10:24:03.000,247,11014963,-795,0,1756981442,15206.236606669998,77.64116169000044,50728.41743184 2025-09-04,10:24:04.000,247,11014935,-795,0,1756981443,15206.175979879998,77.62706343000173,50728.5082644 2025-09-04,10:24:05.000,247,11015073,-795,0,1756981444,15206.209661429988,77.62706343000173,50728.59909696 2025-09-04,10:24:06.000,247,11014982,-795,0,1756981445,15206.182716189993,77.63411256000109,50728.4383932 2025-09-04,10:24:07.000,247,11014838,-795,0,1756981446,15206.162507259993,77.59886691000429,50728.620058320004 2025-09-04,10:24:08.000,247,11014919,-795,0,1756981447,15206.162507259993,77.65525994999916,50728.63403256001 2025-09-04,10:24:09.000,247,11014772,-795,0,1756981448,15206.189452500003,77.66230907999852,50728.61307120001 2025-09-04,10:24:10.000,247,11014963,-795,0,1756981449,15206.027781060002,77.57067038999958,50728.31961216 2025-09-04,10:24:11.000,247,11014890,-795,0,1756981450,15206.196188809998,77.5847686499983,50728.74582648 2025-09-04,10:24:12.000,247,11015074,-795,0,1756981451,15206.256815599998,77.56362126000022,50728.70390376 2025-09-04,10:24:13.000,247,11015082,-795,0,1756981452,15206.216397739998,77.56362126000022,50728.63403256001 2025-09-04,10:24:14.000,247,11014867,-795,0,1756981453,15206.283760839993,77.57771951999894,50728.787749200004 2025-09-04,10:24:15.000,247,11014965,-795,0,1756981454,15206.310706079988,77.57067038999958,50728.668968160004 2025-09-04,10:24:16.000,247,11014856,-795,0,1756981455,15206.310706079988,77.5142773500047,50728.68294240001 2025-09-04,10:24:17.000,247,11014972,-795,0,1756981456,15206.297233459998,77.50722821999807,50728.787749200004 2025-09-04,10:24:18.000,247,11014936,-795,0,1756981457,15206.263551909993,77.50722821999807,50728.85063328001 2025-09-04,10:24:19.000,247,11014990,-795,0,1756981458,15206.317442389998,77.48608082999999,50728.906530240005 2025-09-04,10:24:20.000,247,11014945,-795,0,1756981459,15206.182716189993,77.53542474000278,50728.68294240001 2025-09-04,10:24:21.000,247,11015038,-795,0,1756981460,15206.243342979993,77.57771951999894,50729.01133704 2025-09-04,10:24:22.000,247,11014842,-795,0,1756981461,15206.202925119993,77.61296517000301,50728.92050448 2025-09-04,10:24:23.000,247,11014911,-795,0,1756981462,15206.216397739998,77.66230907999852,50729.03928552 2025-09-04,10:24:24.000,247,11015092,-795,0,1756981463,15206.095144159997,77.57771951999894,50728.94845296001 2025-09-04,10:24:25.000,247,11014945,-795,0,1756981464,15206.081671539992,77.63411256000109,50728.87858176001 2025-09-04,10:24:26.000,247,11014886,-795,0,1756981465,15206.115353089997,77.6482108199998,50728.99037568 2025-09-04,10:24:27.000,247,11014839,-795,0,1756981466,15206.047989990002,77.69050560000323,50729.06024688 2025-09-04,10:24:28.000,247,11014969,-795,0,1756981467,15205.973890579997,77.62706343000173,50728.92749160001 2025-09-04,10:24:29.000,247,11014982,-795,0,1756981468,15205.946945340002,77.7609969000041,50728.96941432001 2025-09-04,10:24:30.000,247,11015044,-795,0,1756981469,15205.825691760001,77.68345647000388,50728.81569768 2025-09-04,10:24:31.000,247,11014885,-795,0,1756981470,15205.913263789997,77.7609969000041,50729.10915672 2025-09-04,10:24:32.000,247,11014867,-795,0,1756981471,15205.893054859996,77.81034080999962,50729.08819536 2025-09-04,10:24:33.000,247,11014985,-795,0,1756981472,15205.893054859996,77.81034080999962,50729.13710520001 2025-09-04,10:24:34.000,247,11014833,-795,0,1756981473,15205.818955449991,77.78214429000218,50729.06723400001 2025-09-04,10:24:35.000,247,11015003,-795,0,1756981474,15205.899791169992,77.73984950999875,50729.17902792 2025-09-04,10:24:36.000,247,11014966,-795,0,1756981475,15205.852636999996,77.72575125000003,50729.08819536 2025-09-04,10:24:37.000,247,11014925,-795,0,1756981476,15205.778537589991,77.66935820999788,50729.06024688 2025-09-04,10:24:38.000,247,11015013,-795,0,1756981477,15205.771801279996,77.61296517000301,50729.06024688 2025-09-04,10:24:39.000,247,11014925,-795,0,1756981478,15205.69770186999,77.61296517000301,50729.04627264001 2025-09-04,10:24:40.000,247,11014921,-795,0,1756981479,15205.589920909995,77.46493344000191,50728.77377496 2025-09-04,10:24:41.000,247,11014906,-795,0,1756981480,15205.630338769995,77.46493344000191,50729.025311280006 2025-09-04,10:24:42.000,247,11014901,-795,0,1756981481,15205.60339353,77.46493344000191,50728.96941432001 2025-09-04,10:24:43.000,247,11015012,-795,0,1756981482,15205.51582149999,77.35214736000489,50728.91351736 2025-09-04,10:24:44.000,247,11014927,-795,0,1756981483,15205.5831846,77.42263865999848,50729.03928552 2025-09-04,10:24:45.000,247,11015037,-795,0,1756981484,15205.51582149999,77.36624562000361,50728.9624272 2025-09-04,10:24:46.000,247,11014853,-795,0,1756981485,15205.46193102,77.32395084000018,50728.92050448 2025-09-04,10:24:47.000,247,11015005,-795,0,1756981486,15205.45519470999,77.28870519000338,50728.892556 2025-09-04,10:24:48.000,247,11014945,-795,0,1756981487,15205.3810953,77.28165606000402,50728.93447872 2025-09-04,10:24:49.000,247,11014854,-795,0,1756981488,15205.36088637,77.24641040999995,50728.92050448 2025-09-04,10:24:50.000,247,11014938,-795,0,1756981489,15205.199214929999,77.25345953999931,50728.6480068 2025-09-04,10:24:51.000,247,11015066,-795,0,1756981490,15205.33394112999,77.26755779999803,50728.955440080004 2025-09-04,10:24:52.000,247,11014958,-795,0,1756981491,15205.306995889994,77.19706650000444,50729.01133704 2025-09-04,10:24:53.000,247,11014933,-795,0,1756981492,15205.27331433999,77.13362433000293,50729.04627264001 2025-09-04,10:24:54.000,247,11014929,-795,0,1756981493,15205.266578029994,77.17591910999909,50729.01832416001 2025-09-04,10:24:55.000,247,11014966,-795,0,1756981494,15205.192478619989,77.22526302000188,50729.11614384001 2025-09-04,10:24:56.000,247,11014881,-795,0,1756981495,15205.212687549989,77.2041156300038,50729.10915672 2025-09-04,10:24:57.000,247,11015002,-795,0,1756981496,15205.172269689989,77.21116476000316,50729.08120824 2025-09-04,10:24:58.000,247,11015016,-795,0,1756981497,15205.212687549989,77.17591910999909,50729.17902792 2025-09-04,10:24:59.000,247,11015008,-795,0,1756981498,15205.226160169994,77.15477172000101,50729.18601504001 2025-09-04,10:25:00.000,247,11014933,-795,0,1756981499,15205.098170279998,77.18296823999844,50729.08819536 2025-09-04,10:25:01.000,247,11015022,-795,0,1756981500,15205.199214929999,77.16886997999973,50729.24889912 2025-09-04,10:25:02.000,247,11014953,-795,0,1756981501,15205.226160169994,77.16886997999973,50729.24889912 2025-09-04,10:25:03.000,247,11015031,-795,0,1756981502,15205.179005999998,77.23231215000123,50729.2768476 2025-09-04,10:25:04.000,247,11014945,-795,0,1756981503,15205.199214929999,77.18296823999844,50729.360693040006 2025-09-04,10:25:05.000,247,11014973,-795,0,1756981504,15205.219423859999,77.23231215000123,50729.3467188 2025-09-04,10:25:06.000,247,11014988,-795,0,1756981505,15205.300259579999,77.23231215000123,50729.360693040006 2025-09-04,10:25:07.000,247,11014878,-795,0,1756981506,15205.31373219999,77.30985258000146,50729.37466728 2025-09-04,10:25:08.000,247,11014952,-795,0,1756981507,15205.300259579999,77.31690171000082,50729.47248696001 2025-09-04,10:25:09.000,247,11014947,-795,0,1756981508,15205.286786959994,77.36624562000361,50729.52139680001 2025-09-04,10:25:10.000,247,11015006,-795,0,1756981509,15205.172269689989,77.37329475000297,50729.40261576001 2025-09-04,10:25:11.000,247,11014900,-795,0,1756981510,15205.239632789999,77.4508351800032,50729.52139680001 2025-09-04,10:25:12.000,247,11015019,-795,0,1756981511,15205.145324449993,77.50722821999807,50729.54934528001 2025-09-04,10:25:13.000,247,11014931,-795,0,1756981512,15205.131851829989,77.64116169000044,50729.64017784001 2025-09-04,10:25:14.000,247,11014997,-795,0,1756981513,15205.064488729993,77.75394777000474,50729.591268 2025-09-04,10:25:15.000,247,11014953,-795,0,1756981514,15205.030807179988,77.84558646000369,50729.61921648001 2025-09-04,10:25:16.000,247,11015002,-795,0,1756981515,15204.963444079993,77.90197949999856,50729.68908768001 2025-09-04,10:25:17.000,247,11015038,-795,0,1756981516,15204.855663119997,78.02886384000158,50729.68210056 2025-09-04,10:25:18.000,247,11014905,-795,0,1756981517,15204.889344670002,77.99361819000478,50729.60524224 2025-09-04,10:25:19.000,247,11014958,-795,0,1756981518,15204.848926810002,78.08525688000373,50729.66812632001 2025-09-04,10:25:20.000,247,11015011,-795,0,1756981519,15204.707464300001,78.07115861999773,50729.458512720004 2025-09-04,10:25:21.000,247,11014959,-795,0,1756981520,15204.835454189997,78.09230601000309,50729.75197176 2025-09-04,10:25:22.000,247,11014828,-795,0,1756981521,15204.788300020002,78.14869904999796,50729.7310104 2025-09-04,10:25:23.000,247,11014957,-795,0,1756981522,15204.781563709992,78.12755165999988,50729.626203600004 2025-09-04,10:25:24.000,247,11014854,-795,0,1756981523,15204.821981569992,78.1557481800046,50729.7310104 2025-09-04,10:25:25.000,247,11014982,-795,0,1756981524,15204.848926810002,78.14869904999796,50729.72402328 2025-09-04,10:25:26.000,247,11015014,-795,0,1756981525,15204.795036329997,78.23328861000482,50729.83581720001 2025-09-04,10:25:27.000,247,11014776,-795,0,1756981526,15204.815245259997,78.29673077999905,50729.76594600001 2025-09-04,10:25:28.000,247,11015024,-795,0,1756981527,15204.875872049997,78.17689557000267,50729.793894480004 2025-09-04,10:25:29.000,247,11014849,-795,0,1756981528,15204.882608359992,78.22623947999818,50729.940624 2025-09-04,10:25:30.000,247,11015006,-795,0,1756981529,15204.673782749996,78.21919034999883,50729.7310104 2025-09-04,10:25:31.000,247,11015009,-795,0,1756981530,15204.761354779992,78.36722207999992,50729.96857248 2025-09-04,10:25:32.000,247,11015038,-795,0,1756981531,15204.693991679997,78.43771338000079,50729.961585360004 2025-09-04,10:25:33.000,247,11015034,-795,0,1756981532,15204.646837510001,78.41656599000271,50729.93363688001 2025-09-04,10:25:34.000,247,11014918,-795,0,1756981533,15204.619892269991,78.50820468000165,50729.91966264 2025-09-04,10:25:35.000,247,11014960,-795,0,1756981534,15204.572738099996,78.52935206999973,50730.00350808001 2025-09-04,10:25:36.000,247,11014979,-795,0,1756981535,15204.532320239996,78.61394162999932,50729.961585360004 2025-09-04,10:25:37.000,247,11014861,-795,0,1756981536,15204.471693449996,78.64918728000339,50729.98953384 2025-09-04,10:25:38.000,247,11014992,-795,0,1756981537,15204.42453928,78.64918728000339,50730.00350808001 2025-09-04,10:25:39.000,247,11014965,-795,0,1756981538,15204.505375,78.68443293000018,50729.912675520005 2025-09-04,10:25:40.000,247,11014972,-795,0,1756981539,15204.37738510999,78.64918728000339,50729.88472704001 2025-09-04,10:25:41.000,247,11014904,-795,0,1756981540,15204.451484519996,78.68443293000018,50730.02446944001 2025-09-04,10:25:42.000,247,11014968,-795,0,1756981541,15204.498638689991,78.6985311899989,50730.031456560006 2025-09-04,10:25:43.000,247,11014874,-795,0,1756981542,15204.471693449996,78.75492423000105,50729.912675520005 2025-09-04,10:25:44.000,247,11015029,-795,0,1756981543,15204.451484519996,78.74082597000233,50730.10132776001 2025-09-04,10:25:45.000,247,11015028,-795,0,1756981544,15204.43801189999,78.6985311899989,50730.06639216 2025-09-04,10:25:46.000,247,11015002,-795,0,1756981545,15204.38412142,78.73377684000297,50730.05940504 2025-09-04,10:25:47.000,247,11014868,-795,0,1756981546,15204.3032857,78.77607161999913,50730.00350808001 2025-09-04,10:25:48.000,247,11014898,-795,0,1756981547,15204.249395219995,78.6985311899989,50730.20613456 2025-09-04,10:25:49.000,247,11014948,-795,0,1756981548,15204.168559499994,78.62803988999804,50730.1851732 2025-09-04,10:25:50.000,247,11014989,-795,0,1756981549,15204.000151749999,78.6985311899989,50729.89870128 2025-09-04,10:25:51.000,247,11014978,-795,0,1756981550,15204.060778539999,78.70558031999826,50729.99652096 2025-09-04,10:25:52.000,247,11014793,-795,0,1756981551,15203.966470199994,78.6985311899989,50730.10132776001 2025-09-04,10:25:53.000,247,11014931,-795,0,1756981552,15203.932788649989,78.71967858000426,50730.14325048001 2025-09-04,10:25:54.000,247,11014946,-795,0,1756981553,15203.926052339993,78.77607161999913,50730.129276240004 2025-09-04,10:25:55.000,247,11014895,-795,0,1756981554,15203.952997579989,78.8113172700032,50730.20613456 2025-09-04,10:25:56.000,247,11014951,-795,0,1756981555,15203.892370789988,78.76902248999977,50730.13626336 2025-09-04,10:25:57.000,247,11015009,-795,0,1756981556,15203.979942819999,78.81836640000256,50730.08735352 2025-09-04,10:25:58.000,247,11014934,-795,0,1756981557,15203.838480309998,78.73377684000297,50730.05940504 2025-09-04,10:25:59.000,247,11014900,-795,0,1756981558,15203.926052339993,78.79016987999785,50730.115302 2025-09-04,10:26:00.000,247,11014956,-795,0,1756981559,15203.885634479993,78.74787510000169,50730.02446944001 2025-09-04,10:26:01.000,247,11014987,-795,0,1756981560,15203.932788649989,78.77607161999913,50730.15722472 2025-09-04,10:26:02.000,247,11014945,-795,0,1756981561,15203.979942819999,78.78312074999849,50730.199147440006 2025-09-04,10:26:03.000,247,11014975,-795,0,1756981562,15204.013624369989,78.76197336000041,50730.199147440006 2025-09-04,10:26:04.000,247,11014974,-795,0,1756981563,15204.013624369989,78.74787510000169,50730.3249156 2025-09-04,10:26:05.000,247,11014902,-795,0,1756981564,15203.966470199994,78.73377684000297,50730.24107016001 2025-09-04,10:26:06.000,247,11015009,-795,0,1756981565,15203.932788649989,78.79721901000448,50730.22709592 2025-09-04,10:26:07.000,247,11014930,-795,0,1756981566,15203.905843409993,78.71967858000426,50730.19216032001 2025-09-04,10:26:08.000,247,11014971,-795,0,1756981567,15203.858689239998,78.76197336000041,50730.23408304 2025-09-04,10:26:09.000,247,11014957,-795,0,1756981568,15203.865425549993,78.82541553000192,50730.26901864001 2025-09-04,10:26:10.000,247,11014897,-795,0,1756981569,15203.609445770002,78.81836640000256,50730.01748232 2025-09-04,10:26:11.000,247,11015013,-795,0,1756981570,15203.744171969993,78.86066117999871,50730.28299288 2025-09-04,10:26:12.000,247,11014987,-795,0,1756981571,15203.656599939997,79.04393856000388,50730.31094136001 2025-09-04,10:26:13.000,247,11014977,-795,0,1756981572,15203.508401120002,79.01574203999917,50730.31094136001 2025-09-04,10:26:14.000,247,11014911,-795,0,1756981573,15203.407356470001,79.04393856000388,50730.22709592 2025-09-04,10:26:15.000,247,11014844,-795,0,1756981574,15203.467983260001,79.24836332999985,50730.366838320006 2025-09-04,10:26:16.000,247,11015020,-795,0,1756981575,15203.420829089991,79.24131420000049,50730.37382544 2025-09-04,10:26:17.000,247,11015025,-795,0,1756981576,15203.25915764999,79.34705114999815,50730.27600576 2025-09-04,10:26:18.000,247,11015031,-795,0,1756981577,15203.313048129996,79.42459157999838,50730.26901864001 2025-09-04,10:26:19.000,247,11014910,-795,0,1756981578,15203.292839199996,79.5162302700046,50730.28299288 2025-09-04,10:26:20.000,247,11014956,-795,0,1756981579,15203.151376689995,79.53032853000332,50730.20613456 2025-09-04,10:26:21.000,247,11015003,-795,0,1756981580,15203.212003479995,79.5021320099986,50730.35286408 2025-09-04,10:26:22.000,247,11014991,-795,0,1756981581,15203.232212409996,79.57967243999883,50730.35286408 2025-09-04,10:26:23.000,247,11014922,-795,0,1756981582,15203.18505824,79.67131112999778,50730.47863224001 2025-09-04,10:26:24.000,247,11014997,-795,0,1756981583,15203.151376689995,79.72770416999992,50730.3249156 2025-09-04,10:26:25.000,247,11014912,-795,0,1756981584,15203.20526717,79.65721286999906,50730.44369664 2025-09-04,10:26:26.000,247,11014926,-795,0,1756981585,15203.191794549995,79.68540939000377,50730.464658000004 2025-09-04,10:26:27.000,247,11014925,-795,0,1756981586,15203.212003479995,79.7136059100012,50730.4297224 2025-09-04,10:26:28.000,247,11014807,-795,0,1756981587,15203.21873978999,79.72065504000057,50730.44369664 2025-09-04,10:26:29.000,247,11014936,-795,0,1756981588,15203.171585619995,79.74180242999864,50730.366838320006 2025-09-04,10:26:30.000,247,11014775,-795,0,1756981589,15203.06380466,79.7136059100012,50730.21312168 2025-09-04,10:26:31.000,247,11014944,-795,0,1756981590,15203.110958829995,79.748851559998,50730.415748160005 2025-09-04,10:26:32.000,247,11014851,-795,0,1756981591,15203.11769513999,79.69245852000313,50730.35286408 2025-09-04,10:26:33.000,247,11014904,-795,0,1756981592,15203.009914179995,79.80524460000015,50730.485619360006 2025-09-04,10:26:34.000,247,11014880,-795,0,1756981593,15203.090749899995,79.83344112000486,50730.43670952001 2025-09-04,10:26:35.000,247,11014943,-795,0,1756981594,15203.030123109995,79.86868677000166,50730.534529200006 2025-09-04,10:26:36.000,247,11014892,-795,0,1756981595,15203.070540969995,79.79114634000143,50730.45767088001 2025-09-04,10:26:37.000,247,11014938,-795,0,1756981596,15202.989705249995,79.84049025000422,50730.59741328 2025-09-04,10:26:38.000,247,11014904,-795,0,1756981597,15202.93581476999,79.84049025000422,50730.56247768 2025-09-04,10:26:39.000,247,11014977,-795,0,1756981598,15202.91560583999,79.84753938000358,50730.5694648 2025-09-04,10:26:40.000,247,11014957,-795,0,1756981599,15202.726989159994,79.91803068000445,50730.38779968001 2025-09-04,10:26:41.000,247,11014934,-795,0,1756981600,15202.841506429999,79.9603254600006,50730.702220080006 2025-09-04,10:26:42.000,247,11015079,-795,0,1756981601,15202.740461779998,79.91803068000445,50730.59741328 2025-09-04,10:26:43.000,247,11015061,-795,0,1756981602,15202.652889749988,79.98147284999868,50730.57645192001 2025-09-04,10:26:44.000,247,11014822,-795,0,1756981603,15202.545108789993,79.91803068000445,50730.464658000004 2025-09-04,10:26:45.000,247,11014997,-795,0,1756981604,15202.652889749988,80.12245545000042,50730.61837464 2025-09-04,10:26:46.000,247,11014951,-795,0,1756981605,15202.524899859993,80.15065196999785,50730.69523296001 2025-09-04,10:26:47.000,247,11015024,-795,0,1756981606,15202.558581409998,80.15065196999785,50730.5694648 2025-09-04,10:26:48.000,247,11014787,-795,0,1756981607,15202.625944509993,80.19999588000064,50730.54151632 2025-09-04,10:26:49.000,247,11014844,-795,0,1756981608,15202.524899859993,80.23524153000471,50730.61837464 2025-09-04,10:26:50.000,247,11014870,-795,0,1756981609,15202.396909969997,80.29868369999895,50730.5694648 2025-09-04,10:26:51.000,247,11014918,-795,0,1756981610,15202.356492109997,80.40442065000389,50730.66728448 2025-09-04,10:26:52.000,247,11014886,-795,0,1756981611,15202.376701039997,80.46081368999876,50730.74414280001 2025-09-04,10:26:53.000,247,11014949,-795,0,1756981612,15202.356492109997,80.53835411999898,50730.7790784 2025-09-04,10:26:54.000,247,11014886,-795,0,1756981613,15202.356492109997,80.64409107000392,50730.69523296001 2025-09-04,10:26:55.000,247,11014996,-795,0,1756981614,15202.322810559992,80.71458237000479,50730.82798824 2025-09-04,10:26:56.000,247,11015009,-795,0,1756981615,15202.181348049991,80.68638585000008,50730.89087232001 2025-09-04,10:26:57.000,247,11014955,-795,0,1756981616,15202.268920080001,80.79212279999774,50730.90484656 2025-09-04,10:26:58.000,247,11014965,-795,0,1756981617,15202.201556979991,80.79212279999774,50730.848949600004 2025-09-04,10:26:59.000,247,11015009,-795,0,1756981618,15202.228502220001,80.93310539999948,50730.918820800005 2025-09-04,10:27:00.000,247,11015004,-795,0,1756981619,15202.093776019996,81.0106458299997,50730.61837464 2025-09-04,10:27:01.000,247,11014814,-795,0,1756981620,15202.194820669996,81.08113713000057,50730.90484656 2025-09-04,10:27:02.000,247,11014871,-795,0,1756981621,15202.134193879996,81.16572669000016,50730.79305264001 2025-09-04,10:27:03.000,247,11014879,-795,0,1756981622,15202.12745757,81.1586775600008,50730.639336 2025-09-04,10:27:04.000,247,11014925,-795,0,1756981623,15202.181348049991,81.27851277000445,50730.73715568 2025-09-04,10:27:05.000,247,11014945,-795,0,1756981624,15202.154402809996,81.27851277000445,50730.93279504 2025-09-04,10:27:06.000,247,11014962,-795,0,1756981625,15202.113984949996,81.22916886000166,50730.7790784 2025-09-04,10:27:07.000,247,11014858,-795,0,1756981626,15202.113984949996,81.24326712000038,50730.821001120006 2025-09-04,10:27:08.000,247,11015041,-795,0,1756981627,15202.113984949996,81.2221197300023,50730.76510416 2025-09-04,10:27:09.000,247,11014907,-795,0,1756981628,15202.10724864,81.31375842000125,50730.7790784 2025-09-04,10:27:10.000,247,11014903,-795,0,1756981629,15201.972522439995,81.29261103000317,50730.47863224001 2025-09-04,10:27:11.000,247,11014955,-795,0,1756981630,15201.98599506,81.2221197300023,50730.75811704 2025-09-04,10:27:12.000,247,11015070,-795,0,1756981631,15201.96578613,81.34195493999869,50730.74414280001 2025-09-04,10:27:13.000,247,11015086,-795,0,1756981632,15201.92536827,81.2573653799991,50730.73715568 2025-09-04,10:27:14.000,247,11014981,-795,0,1756981633,15201.85800516999,81.27146363999782,50730.73715568 2025-09-04,10:27:15.000,247,11014958,-795,0,1756981634,15201.92536827,81.26441450999846,50730.71619432 2025-09-04,10:27:16.000,247,11014816,-795,0,1756981635,15201.87821409999,81.27851277000445,50730.73715568 2025-09-04,10:27:17.000,247,11014968,-795,0,1756981636,15201.831059929995,81.22916886000166,50730.83497536 2025-09-04,10:27:18.000,247,11014895,-795,0,1756981637,15201.831059929995,81.20097234000423,50730.75811704 2025-09-04,10:27:19.000,247,11014919,-795,0,1756981638,15201.78390576,81.2221197300023,50730.68824584 2025-09-04,10:27:20.000,247,11014973,-795,0,1756981639,15201.73675158999,81.34195493999869,50730.71619432 2025-09-04,10:27:21.000,247,11014956,-795,0,1756981640,15201.75696051999,81.23621799000102,50730.82798824 2025-09-04,10:27:22.000,247,11015060,-795,0,1756981641,15201.669388489994,81.27851277000445,50730.79305264001 2025-09-04,10:27:23.000,247,11014987,-795,0,1756981642,15201.602025389999,81.45474102000298,50730.82798824 2025-09-04,10:27:24.000,247,11014953,-795,0,1756981643,15201.61549800999,81.38424972000212,50730.91183368001 2025-09-04,10:27:25.000,247,11015002,-795,0,1756981644,15201.61549800999,81.39834798000084,50730.918820800005 2025-09-04,10:27:26.000,247,11014880,-795,0,1756981645,15201.541398599999,81.44064276000427,50730.91183368001 2025-09-04,10:27:27.000,247,11014958,-795,0,1756981646,15201.494244429989,81.51818319000449,50730.988692000006 2025-09-04,10:27:28.000,247,11014938,-795,0,1756981647,15201.433617639988,81.53933058000257,50730.89087232001 2025-09-04,10:27:29.000,247,11014942,-795,0,1756981648,15201.467299189993,81.59572362000472,50730.89087232001 2025-09-04,10:27:30.000,247,11014881,-795,0,1756981649,15201.265209889993,81.58867448999808,50730.7092072 2025-09-04,10:27:31.000,247,11014907,-795,0,1756981650,15201.386463469993,81.64506753000023,50730.92580792 2025-09-04,10:27:32.000,247,11015051,-795,0,1756981651,15201.372990849988,81.65211665999959,50730.967730640004 2025-09-04,10:27:33.000,247,11014849,-795,0,1756981652,15201.271946200002,81.67326404999767,50731.12843440001 2025-09-04,10:27:34.000,247,11014935,-795,0,1756981653,15201.292155130002,81.69441144000302,50731.04458896 2025-09-04,10:27:35.000,247,11014933,-795,0,1756981654,15201.251737270002,81.8635905600022,50731.12144728 2025-09-04,10:27:36.000,247,11014890,-795,0,1756981655,15201.218055719997,81.89883620999899,50731.06555032 2025-09-04,10:27:37.000,247,11014940,-795,0,1756981656,15201.170901550002,81.80719752000005,50730.967730640004 2025-09-04,10:27:38.000,247,11014897,-795,0,1756981657,15201.143956309992,81.88473795000027,50730.98170488001 2025-09-04,10:27:39.000,247,11015035,-795,0,1756981658,15201.123747379992,81.99047489999793,50731.06555032 2025-09-04,10:27:40.000,247,11014980,-795,0,1756981659,15201.042911659992,82.01867142000265,50730.89087232001 2025-09-04,10:27:41.000,247,11014945,-795,0,1756981660,15201.110274760002,82.1737522800031,50731.086511680005 2025-09-04,10:27:42.000,247,11014965,-795,0,1756981661,15201.022702729992,82.18785054000182,50731.00965336001 2025-09-04,10:27:43.000,247,11014985,-795,0,1756981662,15200.854294979996,82.14555575999839,50731.05856320001 2025-09-04,10:27:44.000,247,11015034,-795,0,1756981663,15200.84082235999,82.24424358000397,50731.135421520004 2025-09-04,10:27:45.000,247,11014945,-795,0,1756981664,15200.861031289991,82.34293140000227,50731.17734424001 2025-09-04,10:27:46.000,247,11014937,-795,0,1756981665,15200.773459259995,82.46981573999801,50731.2332412 2025-09-04,10:27:47.000,247,11014958,-795,0,1756981666,15200.73977770999,82.46276660999865,50731.16337 2025-09-04,10:27:48.000,247,11014869,-795,0,1756981667,15200.712832469995,82.483914000004,50731.2681768 2025-09-04,10:27:49.000,247,11014918,-795,0,1756981668,15200.692623539995,82.56850356000359,50731.2332412 2025-09-04,10:27:50.000,247,11015037,-795,0,1756981669,15200.571369959995,82.56850356000359,50730.97471776 2025-09-04,10:27:51.000,247,11014965,-795,0,1756981670,15200.58484258,82.69538789999933,50731.2681768 2025-09-04,10:27:52.000,247,11014923,-795,0,1756981671,15200.64546937,82.75178094000148,50731.156382880006 2025-09-04,10:27:53.000,247,11015083,-795,0,1756981672,15200.63873305999,82.75883007000084,50731.31009952 2025-09-04,10:27:54.000,247,11014946,-795,0,1756981673,15200.62526044,82.74473181000212,50731.2681768 2025-09-04,10:27:55.000,247,11014974,-795,0,1756981674,15200.53768840999,82.7306335500034,50731.254202560005 2025-09-04,10:27:56.000,247,11015119,-795,0,1756981675,15200.551161029995,82.80112485000427,50731.19131848 2025-09-04,10:27:57.000,247,11014928,-795,0,1756981676,15200.551161029995,82.84341963000043,50731.254202560005 2025-09-04,10:27:58.000,247,11014862,-795,0,1756981677,15200.530952099994,82.81522311000299,50731.24721544001 2025-09-04,10:27:59.000,247,11014879,-795,0,1756981678,15200.51747947999,82.90686180000193,50731.31009952 2025-09-04,10:28:00.000,247,11014861,-795,0,1756981679,15200.50400686,82.8645670199985,50731.21926696 2025-09-04,10:28:01.000,247,11014941,-795,0,1756981680,15200.51747947999,82.93505831999937,50731.2681768 2025-09-04,10:28:02.000,247,11014973,-795,0,1756981681,15200.53768840999,82.99145136000152,50731.33106088 2025-09-04,10:28:03.000,247,11014992,-795,0,1756981682,15200.49727054999,83.04784440000367,50731.33106088 2025-09-04,10:28:04.000,247,11014934,-795,0,1756981683,15200.45685268999,83.06194266000239,50731.27516392001 2025-09-04,10:28:05.000,247,11014891,-795,0,1756981684,15200.43664375999,83.03374613999767,50731.35900936 2025-09-04,10:28:06.000,247,11014961,-795,0,1756981685,15200.396225899989,83.18882699999813,50731.33106088 2025-09-04,10:28:07.000,247,11014935,-795,0,1756981686,15200.349071729994,83.15358135000133,50731.39394496001 2025-09-04,10:28:08.000,247,11015005,-795,0,1756981687,15200.288444939993,83.25226916999964,50731.28215104 2025-09-04,10:28:09.000,247,11015045,-795,0,1756981688,15200.328862799994,83.18882699999813,50731.33106088 2025-09-04,10:28:10.000,247,11014854,-795,0,1756981689,15200.254763389989,83.30161308000243,50731.156382880006 2025-09-04,10:28:11.000,247,11015046,-795,0,1756981690,15200.295181249989,83.30866221000178,50731.2332412 2025-09-04,10:28:12.000,247,11014871,-795,0,1756981691,15200.261499699998,83.4355465500048,50731.421893440005 2025-09-04,10:28:13.000,247,11014996,-795,0,1756981692,15200.207609219993,83.42849741999817,50731.324073760006 2025-09-04,10:28:14.000,247,11015034,-795,0,1756981693,15200.187400289993,83.49193958999967,50731.372983600006 2025-09-04,10:28:15.000,247,11014891,-795,0,1756981694,15200.160455049998,83.61177480000333,50731.352022240004 2025-09-04,10:28:16.000,247,11014908,-795,0,1756981695,15200.194136599988,83.59767654000461,50731.44285480001 2025-09-04,10:28:17.000,247,11015027,-795,0,1756981696,15200.140246119998,83.68931523000356,50731.42888056 2025-09-04,10:28:18.000,247,11014852,-795,0,1756981697,15200.106564569993,83.80210131000058,50731.372983600006 2025-09-04,10:28:19.000,247,11014844,-795,0,1756981698,15200.079619329998,83.71046262000164,50731.303112400004 2025-09-04,10:28:20.000,247,11015011,-795,0,1756981699,15199.891002650002,83.76685566000378,50731.0934988 2025-09-04,10:28:21.000,247,11015037,-795,0,1756981700,15199.978574679997,83.86554348000209,50731.35900936 2025-09-04,10:28:22.000,247,11014848,-795,0,1756981701,15199.924684199992,83.8796417400008,50731.4777904 2025-09-04,10:28:23.000,247,11014903,-795,0,1756981702,15199.951629440002,83.99242781999783,50731.34503512001 2025-09-04,10:28:24.000,247,11014870,-795,0,1756981703,15199.978574679997,84.03472260000126,50731.44984192 2025-09-04,10:28:25.000,247,11014939,-795,0,1756981704,15199.998783609997,84.21095084999979,50731.45682904 2025-09-04,10:28:26.000,247,11014910,-795,0,1756981705,15199.958365749997,84.14750867999828,50731.50573888 2025-09-04,10:28:27.000,247,11014850,-795,0,1756981706,15199.897738959997,84.19685259000107,50731.44984192 2025-09-04,10:28:28.000,247,11014922,-795,0,1756981707,15199.911211580002,84.26029476000258,50731.519713120004 2025-09-04,10:28:29.000,247,11014867,-795,0,1756981708,15199.884266339992,84.29554040999938,50731.42888056 2025-09-04,10:28:30.000,247,11014901,-795,0,1756981709,15199.742803829991,84.3730808399996,50731.372983600006 2025-09-04,10:28:31.000,247,11015092,-795,0,1756981710,15199.944893129992,84.36603171000024,50731.5476616 2025-09-04,10:28:32.000,247,11015049,-795,0,1756981711,15199.816903239996,84.4858669200039,50731.491764640006 2025-09-04,10:28:33.000,247,11015033,-795,0,1756981712,15199.803430619992,84.42242475000239,50731.63150704001 2025-09-04,10:28:34.000,247,11014873,-795,0,1756981713,15199.803430619992,84.51406344000134,50731.48477752001 2025-09-04,10:28:35.000,247,11014959,-795,0,1756981714,15199.763012759991,84.57750561000285,50731.51272600001 2025-09-04,10:28:36.000,247,11014936,-795,0,1756981715,15199.776485379996,84.52816170000006,50731.519713120004 2025-09-04,10:28:37.000,247,11014845,-795,0,1756981716,15199.769749070001,84.68324256000051,50731.57561008 2025-09-04,10:28:38.000,247,11014894,-795,0,1756981717,15199.715858589996,84.61275125999964,50731.69439112 2025-09-04,10:28:39.000,247,11014926,-795,0,1756981718,15199.763012759991,84.68324256000051,50731.70137824001 2025-09-04,10:28:40.000,247,11014826,-795,0,1756981719,15199.675440729996,84.60570213000028,50731.48477752001 2025-09-04,10:28:41.000,247,11014938,-795,0,1756981720,15199.70912228,84.59160387000156,50731.708365360006 2025-09-04,10:28:42.000,247,11014910,-795,0,1756981721,15199.763012759991,84.63389864999772,50731.75028808001 2025-09-04,10:28:43.000,247,11015027,-795,0,1756981722,15199.68891335,84.63389864999772,50731.687404000004 2025-09-04,10:28:44.000,247,11014886,-795,0,1756981723,15199.702385969991,84.61275125999964,50731.659455520006 2025-09-04,10:28:45.000,247,11014944,-795,0,1756981724,15199.702385969991,84.56340735000413,50731.806185040004 2025-09-04,10:28:46.000,247,11014932,-795,0,1756981725,15199.68891335,84.59160387000156,50731.7223396 2025-09-04,10:28:47.000,247,11015005,-795,0,1756981726,15199.661968109991,84.57750561000285,50731.74330096 2025-09-04,10:28:48.000,247,11014902,-795,0,1756981727,15199.60807763,84.54930908999813,50731.806185040004 2025-09-04,10:28:49.000,247,11015014,-795,0,1756981728,15199.62828656,84.61275125999964,50731.67342976 2025-09-04,10:28:50.000,247,11014886,-795,0,1756981729,15199.48682405,84.57045648000349,50731.491764640006 2025-09-04,10:28:51.000,247,11014986,-795,0,1756981730,15199.52050559999,84.62684951999836,50731.73631384 2025-09-04,10:28:52.000,247,11014958,-795,0,1756981731,15199.574396079995,84.63389864999772,50731.84810776001 2025-09-04,10:28:53.000,247,11015004,-795,0,1756981732,15199.56765977,84.62684951999836,50731.876056240006 2025-09-04,10:28:54.000,247,11014986,-795,0,1756981733,15199.50029666999,84.66209517000243,50731.74330096 2025-09-04,10:28:55.000,247,11015029,-795,0,1756981734,15199.58113238999,84.62684951999836,50731.78522368 2025-09-04,10:28:56.000,247,11015024,-795,0,1756981735,15199.54745084,84.69029168999987,50731.806185040004 2025-09-04,10:28:57.000,247,11015004,-795,0,1756981736,15199.48682405,84.71143907999794,50732.0018244 2025-09-04,10:28:58.000,247,11014985,-795,0,1756981737,15199.50029666999,84.72553734000394,50731.86906912001 2025-09-04,10:28:59.000,247,11014932,-795,0,1756981738,15199.54071452999,84.77488124999945,50731.83413352 2025-09-04,10:29:00.000,247,11014887,-795,0,1756981739,15199.392515709995,84.8665199399984,50731.5476616 2025-09-04,10:29:01.000,247,11014916,-795,0,1756981740,15199.37904308999,84.93701123999926,50731.806185040004 2025-09-04,10:29:02.000,247,11015009,-795,0,1756981741,15199.372306779995,84.9793060200027,50731.84810776001 2025-09-04,10:29:03.000,247,11015051,-795,0,1756981742,15199.33862522999,85.02160079999885,50731.77124944 2025-09-04,10:29:04.000,247,11014869,-795,0,1756981743,15199.26452582,85.12733775000379,50731.82015928001 2025-09-04,10:29:05.000,247,11015009,-795,0,1756981744,15199.25778950999,85.1132394899978,50731.806185040004 2025-09-04,10:29:06.000,247,11014910,-795,0,1756981745,15199.25778950999,85.21192731000338,50731.862082 2025-09-04,10:29:07.000,247,11014928,-795,0,1756981746,15199.136535929989,85.28241861000424,50731.91797896001 2025-09-04,10:29:08.000,247,11014950,-795,0,1756981747,15199.19716271999,85.31061513000168,50731.83413352 2025-09-04,10:29:09.000,247,11014982,-795,0,1756981748,15199.129799619994,85.44454860000405,50731.855094880004 2025-09-04,10:29:10.000,247,11014859,-795,0,1756981749,15199.028754969993,85.52913816000364,50731.6175328 2025-09-04,10:29:11.000,247,11014821,-795,0,1756981750,15199.096118069989,85.55733468000108,50731.924966080005 2025-09-04,10:29:12.000,247,11014869,-795,0,1756981751,15199.022018659998,85.72651380000025,50731.924966080005 2025-09-04,10:29:13.000,247,11014934,-795,0,1756981752,15199.082645449998,85.72651380000025,50732.01579864001 2025-09-04,10:29:14.000,247,11014873,-795,0,1756981753,15199.055700209989,85.71946467000089,50731.95291456 2025-09-04,10:29:15.000,247,11014848,-795,0,1756981754,15198.981600799998,85.80405423000047,50732.0018244 2025-09-04,10:29:16.000,247,11014894,-795,0,1756981755,15199.042227589998,85.86044727000262,50731.86906912001 2025-09-04,10:29:17.000,247,11014877,-795,0,1756981756,15199.022018659998,85.88864379000006,50732.08566984001 2025-09-04,10:29:18.000,247,11015013,-795,0,1756981757,15199.048963899993,85.98733160999836,50731.88304336 2025-09-04,10:29:19.000,247,11014961,-795,0,1756981758,15199.028754969993,86.01552813000308,50731.806185040004 2025-09-04,10:29:20.000,247,11014955,-795,0,1756981759,15198.914237699988,86.00142987000436,50731.81317216 2025-09-04,10:29:21.000,247,11014855,-795,0,1756981760,15199.008546039993,86.10011769000266,50731.88304336 2025-09-04,10:29:22.000,247,11015086,-795,0,1756981761,15199.042227589998,86.00142987000436,50731.96688880001 2025-09-04,10:29:23.000,247,11014966,-795,0,1756981762,15199.001809729998,86.0930685600033,50732.06470848001 2025-09-04,10:29:24.000,247,11014851,-795,0,1756981763,15199.055700209989,86.16355986000417,50732.0018244 2025-09-04,10:29:25.000,247,11014904,-795,0,1756981764,15199.096118069989,86.07897030000458,50732.141566800005 2025-09-04,10:29:26.000,247,11014932,-795,0,1756981765,15199.069172829993,86.19880551000097,50731.994837280006 2025-09-04,10:29:27.000,247,11015061,-795,0,1756981766,15199.008546039993,86.20585464000033,50732.0716956 2025-09-04,10:29:28.000,247,11015054,-795,0,1756981767,15199.022018659998,86.26929681000183,50732.022785760004 2025-09-04,10:29:29.000,247,11015075,-795,0,1756981768,15199.089381759994,86.14946159999818,50732.08566984001 2025-09-04,10:29:30.000,247,11015066,-795,0,1756981769,15198.894028770002,86.21995289999904,50731.84810776001 2025-09-04,10:29:31.000,247,11014906,-795,0,1756981770,15198.934446629988,86.20585464000033,50732.08566984001 2025-09-04,10:29:32.000,247,11014940,-795,0,1756981771,15198.934446629988,86.36798463000014,50731.98785016001 2025-09-04,10:29:33.000,247,11014870,-795,0,1756981772,15198.927710319993,86.27634594000119,50732.08566984001 2025-09-04,10:29:34.000,247,11015057,-795,0,1756981773,15198.873819840002,86.36093550000078,50731.98785016001 2025-09-04,10:29:35.000,247,11014852,-795,0,1756981774,15198.914237699988,86.43142680000165,50732.12759256 2025-09-04,10:29:36.000,247,11014892,-795,0,1756981775,15198.920974009998,86.438475930001,50732.12060544 2025-09-04,10:29:37.000,247,11014894,-795,0,1756981776,15198.887292459993,86.50896723000187,50732.162528160006 2025-09-04,10:29:38.000,247,11014877,-795,0,1756981777,15198.853610910002,86.54421287999867,50732.11361832001 2025-09-04,10:29:39.000,247,11014905,-795,0,1756981778,15198.840138289997,86.60060592000082,50732.14855392 2025-09-04,10:29:40.000,247,11015055,-795,0,1756981779,15198.766038879992,86.60765505000018,50731.83413352 2025-09-04,10:29:41.000,247,11015200,-795,0,1756981780,15198.914237699988,86.72044113000447,50732.1765024 2025-09-04,10:29:42.000,247,11014972,-795,0,1756981781,15198.833401980002,86.64290070000425,50732.07868272 2025-09-04,10:29:43.000,247,11014959,-795,0,1756981782,15198.846874599993,86.77683416999935,50732.1765024 2025-09-04,10:29:44.000,247,11014839,-795,0,1756981783,15198.846874599993,86.71339199999784,50732.23239936001 2025-09-04,10:29:45.000,247,11015101,-795,0,1756981784,15198.772775190002,86.7838832999987,50732.211438000006 2025-09-04,10:29:46.000,247,11014763,-795,0,1756981785,15198.826665669993,86.79093242999807,50732.211438000006 2025-09-04,10:29:47.000,247,11014985,-795,0,1756981786,15198.786247809992,86.76273591000063,50732.09964408 2025-09-04,10:29:48.000,247,11014908,-795,0,1756981787,15198.799720429997,86.8332272100015,50732.14855392 2025-09-04,10:29:49.000,247,11014932,-795,0,1756981788,15198.826665669993,86.91781677000108,50732.13457968001 2025-09-04,10:29:50.000,247,11014975,-795,0,1756981789,15198.732357330002,86.88962025000365,50732.05073424 2025-09-04,10:29:51.000,247,11014934,-795,0,1756981790,15198.792984120002,87.00240633000067,50732.15554104001 2025-09-04,10:29:52.000,247,11014865,-795,0,1756981791,15198.725621019992,86.88962025000365,50732.08566984001 2025-09-04,10:29:53.000,247,11014833,-795,0,1756981792,15198.833401980002,87.00945546000003,50732.141566800005 2025-09-04,10:29:54.000,247,11015002,-795,0,1756981793,15198.759302569997,86.92486590000044,50732.162528160006 2025-09-04,10:29:55.000,247,11015003,-795,0,1756981794,15198.732357330002,87.13633980000304,50732.15554104001 2025-09-04,10:29:56.000,247,11015002,-795,0,1756981795,15198.772775190002,87.09404501999961,50732.141566800005 2025-09-04,10:29:57.000,247,11015022,-795,0,1756981796,15198.752566260002,87.09404501999961,50732.141566800005 2025-09-04,10:29:58.000,247,11014977,-795,0,1756981797,15198.691939470002,87.13633980000304,50732.15554104001 2025-09-04,10:29:59.000,247,11014917,-795,0,1756981798,15198.685203159992,87.1433889300024,50732.15554104001 2025-09-04,10:30:00.000,247,11014960,-795,0,1756981799,15198.590894820001,87.07289763000153,50732.11361832001 2025-09-04,10:30:01.000,247,11015086,-795,0,1756981800,15198.624576369992,87.19273283999792,50732.23239936001 2025-09-04,10:30:02.000,247,11014908,-795,0,1756981801,15198.584158509992,87.17158544999984,50732.35118040001 2025-09-04,10:30:03.000,247,11014982,-795,0,1756981802,15198.644785299992,87.23502762000135,50732.27432208 2025-09-04,10:30:04.000,247,11014810,-795,0,1756981803,15198.537004339996,87.31961718000093,50732.32323192001 2025-09-04,10:30:05.000,247,11014921,-795,0,1756981804,15198.624576369992,87.2420767500007,50732.3162448 2025-09-04,10:30:06.000,247,11014880,-795,0,1756981805,15198.570685890001,87.2420767500007,50732.32323192001 2025-09-04,10:30:07.000,247,11015039,-795,0,1756981806,15198.523531719991,87.30551892000221,50732.358167520004 2025-09-04,10:30:08.000,247,11014942,-795,0,1756981807,15198.604367439992,87.27732240000478,50732.29528344 2025-09-04,10:30:09.000,247,11015071,-795,0,1756981808,15198.550476960001,87.2914206600035,50732.46297432 2025-09-04,10:30:10.000,247,11014978,-795,0,1756981809,15198.456168619996,87.19978197000455,50732.18348952001 2025-09-04,10:30:11.000,247,11014938,-795,0,1756981810,15198.570685890001,87.27732240000478,50732.36515464 2025-09-04,10:30:12.000,247,11015050,-795,0,1756981811,15198.557213269996,87.37601022000308,50732.44201296 2025-09-04,10:30:13.000,247,11014926,-795,0,1756981812,15198.516795409996,87.38305935000244,50732.32323192001 2025-09-04,10:30:14.000,247,11014925,-795,0,1756981813,15198.516795409996,87.3901084800018,50732.497909920006 2025-09-04,10:30:15.000,247,11014994,-795,0,1756981814,15198.510059100001,87.36896109000372,50732.560794 2025-09-04,10:30:16.000,247,11014906,-795,0,1756981815,15198.577422199996,87.48174717000074,50732.51887128001 2025-09-04,10:30:17.000,247,11014908,-795,0,1756981816,15198.530268030001,87.5381402100029,50732.60271672 2025-09-04,10:30:18.000,247,11014926,-795,0,1756981817,15198.483113859991,87.52404195000418,50732.44900008001 2025-09-04,10:30:19.000,247,11015061,-795,0,1756981818,15198.530268030001,87.58043498999905,50732.53284552 2025-09-04,10:30:20.000,247,11014913,-795,0,1756981819,15198.36859659,87.6368280300012,50732.20445088001 2025-09-04,10:30:21.000,247,11014915,-795,0,1756981820,15198.48985017,87.65092628999992,50732.53983264001 2025-09-04,10:30:22.000,247,11015015,-795,0,1756981821,15198.48985017,87.75666324000485,50732.525858400004 2025-09-04,10:30:23.000,247,11014909,-795,0,1756981822,15198.550476960001,87.78485976000229,50732.546819760006 2025-09-04,10:30:24.000,247,11014920,-795,0,1756981823,15198.577422199996,87.77076150000357,50732.644639440005 2025-09-04,10:30:25.000,247,11015095,-795,0,1756981824,15198.543740649991,87.81305627999973,50732.63765232001 2025-09-04,10:30:26.000,247,11015104,-795,0,1756981825,15198.503322789991,87.86944932000188,50732.60271672 2025-09-04,10:30:27.000,247,11014851,-795,0,1756981826,15198.530268030001,87.9469897500021,50732.63765232001 2025-09-04,10:30:28.000,247,11014973,-795,0,1756981827,15198.516795409996,87.9469897500021,50732.62367808 2025-09-04,10:30:29.000,247,11014911,-795,0,1756981828,15198.577422199996,87.89764583999931,50732.53983264001 2025-09-04,10:30:30.000,247,11014840,-795,0,1756981829,15198.40227813999,87.93289149000339,50732.32323192001 2025-09-04,10:30:31.000,247,11014932,-795,0,1756981830,15198.510059100001,88.07387408999784,50732.58175536 2025-09-04,10:30:32.000,247,11014941,-795,0,1756981831,15198.442695999991,88.03157931000169,50732.62367808 2025-09-04,10:30:33.000,247,11014960,-795,0,1756981832,15198.462904929991,88.02453018000233,50732.68656216001 2025-09-04,10:30:34.000,247,11014880,-795,0,1756981833,15198.537004339996,88.03157931000169,50732.72848488 2025-09-04,10:30:35.000,247,11014904,-795,0,1756981834,15198.435959689996,88.06682495999848,50732.73547200001 2025-09-04,10:30:36.000,247,11014995,-795,0,1756981835,15198.442695999991,88.08797235000384,50732.693549280004 2025-09-04,10:30:37.000,247,11014890,-795,0,1756981836,15198.38880552,88.00338279000425,50732.78438184001 2025-09-04,10:30:38.000,247,11014999,-795,0,1756981837,15198.334915039995,88.08797235000384,50732.72848488 2025-09-04,10:30:39.000,247,11014982,-795,0,1756981838,15198.38206920999,88.18666017000214,50732.74944624 2025-09-04,10:30:40.000,247,11014945,-795,0,1756981839,15198.22713408,88.18666017000214,50732.56778112001 2025-09-04,10:30:41.000,247,11014965,-795,0,1756981840,15198.28102455999,88.25715147000301,50732.70752352001 2025-09-04,10:30:42.000,247,11014940,-795,0,1756981841,15198.112616809995,88.3417410300026,50732.74944624 2025-09-04,10:30:43.000,247,11014893,-795,0,1756981842,15198.153034669995,88.39813407000474,50732.72848488 2025-09-04,10:30:44.000,247,11014952,-795,0,1756981843,15198.153034669995,88.42633059000218,50732.74245912 2025-09-04,10:30:45.000,247,11014850,-795,0,1756981844,15198.15977097999,88.61665709999943,50732.7005364 2025-09-04,10:30:46.000,247,11014925,-795,0,1756981845,15198.06546264,88.53206753999984,50732.7005364 2025-09-04,10:30:47.000,247,11014914,-795,0,1756981846,15198.13956204999,88.5391166699992,50732.88918864 2025-09-04,10:30:48.000,247,11015036,-795,0,1756981847,15198.153034669995,88.59550971000135,50732.82630456001 2025-09-04,10:30:49.000,247,11015018,-795,0,1756981848,15198.13956204999,88.63075535999815,50732.90316288001 2025-09-04,10:30:50.000,247,11014931,-795,0,1756981849,15197.984626919999,88.61665709999943,50732.60271672 2025-09-04,10:30:51.000,247,11014902,-795,0,1756981850,15198.12608943,88.71534491999773,50732.77739472 2025-09-04,10:30:52.000,247,11015083,-795,0,1756981851,15198.16650729,88.79288534999796,50732.7704076 2025-09-04,10:30:53.000,247,11014908,-795,0,1756981852,15198.173243599995,88.7999344800046,50732.7704076 2025-09-04,10:30:54.000,247,11014856,-795,0,1756981853,15198.173243599995,88.7999344800046,50732.77739472 2025-09-04,10:30:55.000,247,11014931,-795,0,1756981854,15198.24060669999,88.89157317000354,50732.81931744 2025-09-04,10:30:56.000,247,11014956,-795,0,1756981855,15198.24060669999,88.7999344800046,50732.91015 2025-09-04,10:30:57.000,247,11014854,-795,0,1756981856,15198.26755194,88.77878708999924,50732.80534320001 2025-09-04,10:30:58.000,247,11014964,-795,0,1756981857,15198.26081562999,88.80698361000395,50732.88918864 2025-09-04,10:30:59.000,247,11014827,-795,0,1756981858,15198.314706109995,88.82108187000267,50733.04290528001 2025-09-04,10:31:00.000,247,11014904,-795,0,1756981859,15198.20018883999,88.81403274000331,50732.714510640006 2025-09-04,10:31:01.000,247,11014915,-795,0,1756981860,15198.18671622,88.89157317000354,50732.95207272001 2025-09-04,10:31:02.000,247,11014916,-795,0,1756981861,15198.20018883999,88.80698361000395,50732.9450856 2025-09-04,10:31:03.000,247,11014868,-795,0,1756981862,15198.32817873,88.9620644700044,50733.00098256001 2025-09-04,10:31:04.000,247,11015047,-795,0,1756981863,15198.22039776999,88.9620644700044,50732.95905984 2025-09-04,10:31:05.000,247,11014951,-795,0,1756981864,15198.28102455999,89.02550663999864,50732.95207272001 2025-09-04,10:31:06.000,247,11015023,-795,0,1756981865,15198.3079698,88.9338679499997,50732.95207272001 2025-09-04,10:31:07.000,247,11014897,-795,0,1756981866,15198.40227813999,88.96911360000377,50733.0149568 2025-09-04,10:31:08.000,247,11014983,-795,0,1756981867,15198.40227813999,89.00435925000056,50732.9450856 2025-09-04,10:31:09.000,247,11014970,-795,0,1756981868,15198.36859659,89.01140837999992,50732.97303408001 2025-09-04,10:31:10.000,247,11015018,-795,0,1756981869,15198.36186027999,89.07485055000143,50732.644639440005 2025-09-04,10:31:11.000,247,11014877,-795,0,1756981870,15198.44943231,89.06075229000271,50732.98700832 2025-09-04,10:31:12.000,247,11014964,-795,0,1756981871,15198.435959689996,89.03960490000463,50732.93809848 2025-09-04,10:31:13.000,247,11014769,-795,0,1756981872,15198.38880552,88.91272056000162,50732.89617576 2025-09-04,10:31:14.000,247,11014854,-795,0,1756981873,15198.395541829996,88.97616273000313,50732.931111360005 2025-09-04,10:31:15.000,247,11014895,-795,0,1756981874,15198.42248706999,89.03960490000463,50732.95905984 2025-09-04,10:31:16.000,247,11014918,-795,0,1756981875,15198.456168619996,88.9338679499997,50732.85425304001 2025-09-04,10:31:17.000,247,11014817,-795,0,1756981876,15198.40901445,88.99026099000184,50732.763420480005 2025-09-04,10:31:18.000,247,11014952,-795,0,1756981877,15198.38880552,88.91976969000098,50732.98700832 2025-09-04,10:31:19.000,247,11015024,-795,0,1756981878,15198.40901445,88.9620644700044,50732.95905984 2025-09-04,10:31:20.000,247,11014933,-795,0,1756981879,15198.28776087,88.98321186000248,50732.72149776 2025-09-04,10:31:21.000,247,11014985,-795,0,1756981880,15198.38880552,88.96911360000377,50732.99399544001 2025-09-04,10:31:22.000,247,11014810,-795,0,1756981881,15198.355123969995,88.9973101200012,50732.95905984 2025-09-04,10:31:23.000,247,11014974,-795,0,1756981882,15198.28102455999,88.9338679499997,50732.95207272001 2025-09-04,10:31:24.000,247,11014850,-795,0,1756981883,15198.30123348999,89.00435925000056,50733.03591816 2025-09-04,10:31:25.000,247,11014951,-795,0,1756981884,15198.28102455999,89.15944011000101,50733.00098256001 2025-09-04,10:31:26.000,247,11014888,-795,0,1756981885,15198.254079319995,89.16648924000037,50733.0149568 2025-09-04,10:31:27.000,247,11014884,-795,0,1756981886,15198.22039776999,89.18763662999845,50733.13373784 2025-09-04,10:31:28.000,247,11015063,-795,0,1756981887,15198.22039776999,89.33566835999954,50733.098802240005 2025-09-04,10:31:29.000,247,11014930,-795,0,1756981888,15198.17997990999,89.30042271000275,50733.049892400006 2025-09-04,10:31:30.000,247,11014843,-795,0,1756981889,15198.06546264,89.32157010000083,50732.77739472 2025-09-04,10:31:31.000,247,11014971,-795,0,1756981890,15198.16650729,89.37091401000362,50733.07784088 2025-09-04,10:31:32.000,247,11015002,-795,0,1756981891,15198.17997990999,89.40615966000041,50733.10578936 2025-09-04,10:31:33.000,247,11014729,-795,0,1756981892,15198.072198949994,89.49074922,50733.07784088 2025-09-04,10:31:34.000,247,11014864,-795,0,1756981893,15198.14629836,89.56828965000022,50733.16168632001 2025-09-04,10:31:35.000,247,11015001,-795,0,1756981894,15198.15977097999,89.61058443000366,50733.11277648 2025-09-04,10:31:36.000,247,11014974,-795,0,1756981895,15198.20692515,89.5894370399983,50733.23155752 2025-09-04,10:31:37.000,247,11014834,-795,0,1756981896,15198.26081562999,89.71632138000132,50733.21059616001 2025-09-04,10:31:38.000,247,11014941,-795,0,1756981897,15198.20692515,89.75861616000475,50733.17566056 2025-09-04,10:31:39.000,247,11014923,-795,0,1756981898,15198.20692515,89.82910745999834,50733.266493120005 2025-09-04,10:31:40.000,247,11015072,-795,0,1756981899,15198.031781089994,89.7374687699994,50732.92412424001 2025-09-04,10:31:41.000,247,11014969,-795,0,1756981900,15198.26755194,89.77976355000283,50733.098802240005 2025-09-04,10:31:42.000,247,11015059,-795,0,1756981901,15198.294497179995,89.99123744999815,50733.28745448001 2025-09-04,10:31:43.000,247,11014947,-795,0,1756981902,15198.274288249995,89.8502548500037,50733.24553176 2025-09-04,10:31:44.000,247,11014868,-795,0,1756981903,15198.28102455999,89.90664788999857,50733.266493120005 2025-09-04,10:31:45.000,247,11014987,-795,0,1756981904,15198.28776087,89.88550050000049,50733.35732568001 2025-09-04,10:31:46.000,247,11014917,-795,0,1756981905,15198.34165134999,89.97713918999943,50733.20360904 2025-09-04,10:31:47.000,247,11014943,-795,0,1756981906,15198.375332899996,90.0476304900003,50733.18264768 2025-09-04,10:31:48.000,247,11014945,-795,0,1756981907,15198.36186027999,90.00533571000415,50733.18963480001 2025-09-04,10:31:49.000,247,11014933,-795,0,1756981908,15198.375332899996,89.9841883199988,50733.16867344001 2025-09-04,10:31:50.000,247,11015076,-795,0,1756981909,15198.294497179995,89.99828658000479,50732.91015 2025-09-04,10:31:51.000,247,11014934,-795,0,1756981910,15198.44943231,90.02648310000222,50733.084828 2025-09-04,10:31:52.000,247,11014840,-795,0,1756981911,15198.42248706999,90.01943397000286,50733.18264768 2025-09-04,10:31:53.000,247,11014724,-795,0,1756981912,15198.395541829996,90.04058136000094,50733.11976360001 2025-09-04,10:31:54.000,247,11014843,-795,0,1756981913,15198.415750759996,90.11812179000117,50733.12675072 2025-09-04,10:31:55.000,247,11014881,-795,0,1756981914,15198.503322789991,90.11812179000117,50733.32937720001 2025-09-04,10:31:56.000,247,11014810,-795,0,1756981915,15198.476377549996,90.1604165700046,50733.27348024 2025-09-04,10:31:57.000,247,11014974,-795,0,1756981916,15198.597631129996,90.05467961999966,50733.364312800004 2025-09-04,10:31:58.000,247,11014700,-795,0,1756981917,15198.523531719991,90.08287614000437,50733.37828704001 2025-09-04,10:31:59.000,247,11014900,-795,0,1756981918,15198.550476960001,89.948942670002,50733.33636432001 2025-09-04,10:32:00.000,247,11014947,-795,0,1756981919,15198.476377549996,89.99828658000479,50733.17566056 2025-09-04,10:32:01.000,247,11014883,-795,0,1756981920,15198.537004339996,89.9841883199988,50733.28745448001 2025-09-04,10:32:02.000,247,11014990,-795,0,1756981921,15198.543740649991,89.91369701999793,50733.266493120005 2025-09-04,10:32:03.000,247,11015024,-795,0,1756981922,15198.550476960001,89.95599180000136,50733.28046736 2025-09-04,10:32:04.000,247,11014837,-795,0,1756981923,15198.537004339996,89.87140224000177,50733.315402960005 2025-09-04,10:32:05.000,247,11014939,-795,0,1756981924,15198.570685890001,89.86435311000241,50733.28745448001 2025-09-04,10:32:06.000,247,11014953,-795,0,1756981925,15198.476377549996,89.86435311000241,50733.27348024 2025-09-04,10:32:07.000,247,11014957,-795,0,1756981926,15198.550476960001,89.77976355000283,50733.30142872 2025-09-04,10:32:08.000,247,11014801,-795,0,1756981927,15198.550476960001,89.81500919999962,50733.2944416 2025-09-04,10:32:09.000,247,11014931,-795,0,1756981928,15198.557213269996,89.81500919999962,50733.34335144 2025-09-04,10:32:10.000,247,11014824,-795,0,1756981929,15198.476377549996,89.75861616000475,50733.12675072 2025-09-04,10:32:11.000,247,11014961,-795,0,1756981930,15198.530268030001,89.78681268000219,50733.3992484 2025-09-04,10:32:12.000,247,11014816,-795,0,1756981931,15198.577422199996,89.81500919999962,50733.32937720001 2025-09-04,10:32:13.000,247,11014977,-795,0,1756981932,15198.537004339996,89.95599180000136,50733.37129992 2025-09-04,10:32:14.000,247,11015032,-795,0,1756981933,15198.584158509992,89.92074615000456,50733.39226128 2025-09-04,10:32:15.000,247,11015014,-795,0,1756981934,15198.48985017,89.92779528000392,50733.30841584001 2025-09-04,10:32:16.000,247,11014898,-795,0,1756981935,15198.557213269996,89.92779528000392,50733.32239008 2025-09-04,10:32:17.000,247,11014929,-795,0,1756981936,15198.503322789991,89.96304093000072,50733.46213248 2025-09-04,10:32:18.000,247,11014953,-795,0,1756981937,15198.42922338,90.04058136000094,50733.46213248 2025-09-04,10:32:19.000,247,11014918,-795,0,1756981938,15198.415750759996,90.00533571000415,50733.44815824 2025-09-04,10:32:20.000,247,11014852,-795,0,1756981939,15198.334915039995,90.05467961999966,50733.32239008 2025-09-04,10:32:21.000,247,11014787,-795,0,1756981940,15198.34165134999,90.10402353000245,50733.42719688001 2025-09-04,10:32:22.000,247,11014915,-795,0,1756981941,15198.32144241999,90.08287614000437,50733.42020976 2025-09-04,10:32:23.000,247,11014808,-795,0,1756981942,15198.395541829996,90.13222004999989,50733.3992484 2025-09-04,10:32:24.000,247,11015017,-795,0,1756981943,15198.435959689996,90.23090786999819,50733.42719688001 2025-09-04,10:32:25.000,247,11014998,-795,0,1756981944,15198.38880552,90.32959569000377,50733.51104232 2025-09-04,10:32:26.000,247,11014985,-795,0,1756981945,15198.28102455999,90.40008699000464,50733.37129992 2025-09-04,10:32:27.000,247,11014975,-795,0,1756981946,15198.34165134999,90.37189046999993,50733.50405520001 2025-09-04,10:32:28.000,247,11014895,-795,0,1756981947,15198.334915039995,90.28025178000098,50733.49008096 2025-09-04,10:32:29.000,247,11014841,-795,0,1756981948,15198.254079319995,90.49877481000294,50733.49008096 2025-09-04,10:32:30.000,247,11015010,-795,0,1756981949,15198.16650729,90.37189046999993,50733.1546992 2025-09-04,10:32:31.000,247,11014981,-795,0,1756981950,15198.36859659,90.63270827999804,50733.49706808001 2025-09-04,10:32:32.000,247,11014911,-795,0,1756981951,15198.32144241999,90.54811871999846,50733.49706808001 2025-09-04,10:32:33.000,247,11014951,-795,0,1756981952,15198.355123969995,90.51287307000166,50733.44815824 2025-09-04,10:32:34.000,247,11014847,-795,0,1756981953,15198.22713408,90.63975741000468,50733.51802944 2025-09-04,10:32:35.000,247,11014855,-795,0,1756981954,15198.40227813999,90.6538556700034,50733.601874880005 2025-09-04,10:32:36.000,247,11014994,-795,0,1756981955,15198.294497179995,90.72434697000426,50733.55995216 2025-09-04,10:32:37.000,247,11015156,-795,0,1756981956,15198.32817873,90.70319957999891,50733.51802944 2025-09-04,10:32:38.000,247,11014970,-795,0,1756981957,15198.334915039995,90.80188740000449,50733.51802944 2025-09-04,10:32:39.000,247,11014870,-795,0,1756981958,15198.32817873,90.7877891399985,50733.601874880005 2025-09-04,10:32:40.000,247,11015003,-795,0,1756981959,15198.22713408,90.79483826999785,50733.5389908 2025-09-04,10:32:41.000,247,11014908,-795,0,1756981960,15198.30123348999,90.85123131,50733.62982336 2025-09-04,10:32:42.000,247,11014891,-795,0,1756981961,15198.375332899996,90.83008392000193,50733.59488776001 2025-09-04,10:32:43.000,247,11014922,-795,0,1756981962,15198.3079698,90.82303479000257,50733.67174608001 2025-09-04,10:32:44.000,247,11014870,-795,0,1756981963,15198.254079319995,90.88647696000407,50733.70668168 2025-09-04,10:32:45.000,247,11014898,-795,0,1756981964,15198.3079698,90.7525434900017,50733.699694560004 2025-09-04,10:32:46.000,247,11014947,-795,0,1756981965,15198.38880552,90.79483826999785,50733.55995216 2025-09-04,10:32:47.000,247,11014806,-795,0,1756981966,15198.355123969995,90.83713305000128,50733.63681048 2025-09-04,10:32:48.000,247,11014997,-795,0,1756981967,15198.375332899996,90.74549436000234,50733.55995216 2025-09-04,10:32:49.000,247,11014855,-795,0,1756981968,15198.3079698,90.83713305000128,50733.51802944 2025-09-04,10:32:50.000,247,11014940,-795,0,1756981969,15198.32817873,90.70319957999891,50733.385274160006 2025-09-04,10:32:51.000,247,11014998,-795,0,1756981970,15198.496586479996,90.68910132000019,50733.608862 2025-09-04,10:32:52.000,247,11015010,-795,0,1756981971,15198.476377549996,90.57631524000317,50733.69270744001 2025-09-04,10:32:53.000,247,11014899,-795,0,1756981972,15198.503322789991,90.59041350000189,50733.64379760001 2025-09-04,10:32:54.000,247,11014835,-795,0,1756981973,15198.435959689996,90.64680654000404,50733.720655920006 2025-09-04,10:32:55.000,247,11014967,-795,0,1756981974,15198.516795409996,90.66795393000211,50733.77655288 2025-09-04,10:32:56.000,247,11014897,-795,0,1756981975,15198.462904929991,90.58336437000253,50733.699694560004 2025-09-04,10:32:57.000,247,11015016,-795,0,1756981976,15198.42922338,90.68910132000019,50733.77655288 2025-09-04,10:32:58.000,247,11015004,-795,0,1756981977,15198.48985017,90.61156088999996,50733.720655920006 2025-09-04,10:32:59.000,247,11014949,-795,0,1756981978,15198.40901445,90.56221698000445,50733.650784720005 2025-09-04,10:33:00.000,247,11015012,-795,0,1756981979,15198.3079698,90.52697133000038,50733.56693928 2025-09-04,10:33:01.000,247,11014898,-795,0,1756981980,15198.456168619996,90.66795393000211,50733.73463016 2025-09-04,10:33:02.000,247,11014852,-795,0,1756981981,15198.40901445,90.66090480000275,50733.79052712001 2025-09-04,10:33:03.000,247,11014868,-795,0,1756981982,15198.46964124,90.62565914999868,50733.7486044 2025-09-04,10:33:04.000,247,11015040,-795,0,1756981983,15198.42922338,90.66795393000211,50733.720655920006 2025-09-04,10:33:05.000,247,11014910,-795,0,1756981984,15198.46964124,90.71024870999827,50733.74161728001 2025-09-04,10:33:06.000,247,11014862,-795,0,1756981985,15198.48985017,90.73844523000298,50733.73463016 2025-09-04,10:33:07.000,247,11014941,-795,0,1756981986,15198.584158509992,90.68910132000019,50733.769565760005 2025-09-04,10:33:08.000,247,11014934,-795,0,1756981987,15198.530268030001,90.7172978400049,50733.769565760005 2025-09-04,10:33:09.000,247,11014911,-755,0,1756981988,15198.590894820001,90.66795393000211,50733.79052712001 2025-09-04,10:33:10.000,247,11014931,-795,0,1756981989,15198.42922338,90.58336437000253,50733.5389908 2025-09-04,10:33:11.000,247,11015090,-795,0,1756981990,15198.563949579991,90.56221698000445,50733.64379760001 2025-09-04,10:33:12.000,247,11014923,-795,0,1756981991,15198.550476960001,90.48467655000422,50733.769565760005 2025-09-04,10:33:13.000,247,11014964,-795,0,1756981992,15198.48985017,90.59041350000189,50733.73463016 2025-09-04,10:33:14.000,247,11015094,-795,0,1756981993,15198.537004339996,90.52697133000038,50733.67174608001 2025-09-04,10:33:15.000,247,11014784,-795,0,1756981994,15198.516795409996,90.52697133000038,50733.70668168 2025-09-04,10:33:16.000,247,11014997,-795,0,1756981995,15198.543740649991,90.5058239400023,50733.74161728001 2025-09-04,10:33:17.000,247,11015067,-795,0,1756981996,15198.590894820001,90.49172568000358,50733.769565760005 2025-09-04,10:33:18.000,247,11014949,-795,0,1756981997,15198.671730540002,90.5410695899991,50733.77655288 2025-09-04,10:33:19.000,247,11014870,-795,0,1756981998,15198.678466849997,90.52697133000038,50733.83943696001 2025-09-04,10:33:20.000,247,11015056,-795,0,1756981999,15198.651521610002,90.52697133000038,50733.75559152 2025-09-04,10:33:21.000,247,11014960,-795,0,1756982000,15198.698675779997,90.53402045999974,50733.82546272 2025-09-04,10:33:22.000,247,11015035,-795,0,1756982001,15198.705412089992,90.53402045999974,50733.91629528 2025-09-04,10:33:23.000,247,11014916,-795,0,1756982002,15198.543740649991,90.57631524000317,50733.83943696001 2025-09-04,10:33:24.000,247,11014866,-795,0,1756982003,15198.577422199996,90.57631524000317,50733.94424376 2025-09-04,10:33:25.000,247,11014943,-795,0,1756982004,15198.537004339996,90.56926611000381,50733.88135968001 2025-09-04,10:33:26.000,247,11015041,-795,0,1756982005,15198.550476960001,90.58336437000253,50733.90930816001 2025-09-04,10:33:27.000,247,11014865,-795,0,1756982006,15198.48985017,90.66090480000275,50733.8534112 2025-09-04,10:33:28.000,247,11014933,-795,0,1756982007,15198.537004339996,90.56926611000381,50733.80450136 2025-09-04,10:33:29.000,247,11014997,-795,0,1756982008,15198.503322789991,90.69615044999955,50733.88135968001 2025-09-04,10:33:30.000,247,11014938,-795,0,1756982009,15198.38206920999,90.73844523000298,50733.67174608001 2025-09-04,10:33:31.000,247,11014932,-795,0,1756982010,15198.435959689996,90.84418218000064,50733.986166480005 2025-09-04,10:33:32.000,247,11014861,-795,0,1756982011,15198.48985017,90.78074000999914,50733.95123088 2025-09-04,10:33:33.000,247,11014956,-795,0,1756982012,15198.530268030001,90.80893653000385,50733.986166480005 2025-09-04,10:33:34.000,247,11014955,-795,0,1756982013,15198.462904929991,90.87942783000472,50733.90930816001 2025-09-04,10:33:35.000,247,11014970,-795,0,1756982014,15198.456168619996,90.94286999999895,50733.94424376 2025-09-04,10:33:36.000,247,11015061,-795,0,1756982015,15198.462904929991,90.87237869999808,50734.07699904001 2025-09-04,10:33:37.000,247,11014879,-795,0,1756982016,15198.38880552,91.03450868999789,50734.02808920001 2025-09-04,10:33:38.000,247,11014927,-795,0,1756982017,15198.36186027999,91.02745955999853,50733.97219224 2025-09-04,10:33:39.000,247,11014996,-795,0,1756982018,15198.36859659,91.08385260000068,50733.97917936001 2025-09-04,10:33:40.000,247,11014943,-795,0,1756982019,15198.274288249995,91.11909825000475,50733.80450136 2025-09-04,10:33:41.000,247,11015010,-795,0,1756982020,15198.36859659,91.2107369400037,50733.94424376 2025-09-04,10:33:42.000,247,11014927,-795,0,1756982021,15198.40227813999,91.23893346000114,50733.95821800001 2025-09-04,10:33:43.000,247,11014996,-795,0,1756982022,15198.36186027999,91.28827737000393,50733.97219224 2025-09-04,10:33:44.000,247,11014965,-795,0,1756982023,15198.456168619996,91.35171953999816,50734.04206344 2025-09-04,10:33:45.000,247,11014936,-795,0,1756982024,15198.395541829996,91.42925996999838,50733.986166480005 2025-09-04,10:33:46.000,247,11015076,-795,0,1756982025,15198.42922338,91.45040736000374,50733.89533392 2025-09-04,10:33:47.000,247,11014990,-795,0,1756982026,15198.48985017,91.40106345000095,50734.056037680006 2025-09-04,10:33:48.000,247,11015007,-795,0,1756982027,15198.442695999991,91.47860388000117,50734.00712784001 2025-09-04,10:33:49.000,247,11015011,-795,0,1756982028,15198.476377549996,91.52794779000396,50733.937256640005 2025-09-04,10:33:50.000,247,11014791,-795,0,1756982029,15198.40901445,91.40106345000095,50733.79052712001 2025-09-04,10:33:51.000,247,11014971,-795,0,1756982030,15198.570685890001,91.54204605000268,50734.01411496 2025-09-04,10:33:52.000,247,11014898,-795,0,1756982031,15198.563949579991,91.41516170999967,50734.09097328 2025-09-04,10:33:53.000,247,11014993,-795,0,1756982032,15198.510059100001,91.59843909000483,50733.9931536 2025-09-04,10:33:54.000,247,11015103,-795,0,1756982033,15198.590894820001,91.5208986600046,50733.937256640005 2025-09-04,10:33:55.000,247,11014881,-795,0,1756982034,15198.597631129996,91.43630909999774,50734.035076320004 2025-09-04,10:33:56.000,247,11014935,-795,0,1756982035,15198.577422199996,91.41516170999967,50733.96520512 2025-09-04,10:33:57.000,247,11014900,-795,0,1756982036,15198.611103750001,91.43630909999774,50734.132896 2025-09-04,10:33:58.000,247,11014845,-795,0,1756982037,15198.590894820001,91.37286693000351,50734.000140719996 2025-09-04,10:33:59.000,247,11014902,-795,0,1756982038,15198.664994229992,91.31647389000136,50734.02110208 2025-09-04,10:34:00.000,247,11014901,-795,0,1756982039,15198.631312680001,91.31647389000136,50733.84642408 2025-09-04,10:34:01.000,247,11014998,-795,0,1756982040,15198.739093639997,91.35876867000479,50734.17481872001 2025-09-04,10:34:02.000,247,11014990,-795,0,1756982041,15198.732357330002,91.2107369400037,50734.18180584 2025-09-04,10:34:03.000,247,11014925,-795,0,1756982042,15198.685203159992,91.3446704099988,50734.272638400005 2025-09-04,10:34:04.000,247,11014842,-795,0,1756982043,15198.698675779997,91.23893346000114,50734.25866416 2025-09-04,10:34:05.000,247,11015101,-795,0,1756982044,15198.712148400002,91.23188433000178,50734.18879296 2025-09-04,10:34:06.000,247,11015131,-795,0,1756982045,15198.705412089992,91.2107369400037,50734.20975432 2025-09-04,10:34:07.000,247,11015213,-795,0,1756982046,15198.712148400002,91.2459825900005,50734.26565128001 2025-09-04,10:34:08.000,247,11014887,-795,0,1756982047,15198.678466849997,91.1966386799977,50734.25167704 2025-09-04,10:34:09.000,247,11015097,-795,0,1756982048,15198.584158509992,91.05565608000325,50734.20975432 2025-09-04,10:34:10.000,247,11014826,-795,0,1756982049,15198.516795409996,91.11204911999812,50733.81148848001 2025-09-04,10:34:11.000,247,11015006,-795,0,1756982050,15198.624576369992,91.1966386799977,50734.16084448 2025-09-04,10:34:12.000,247,11015021,-795,0,1756982051,15198.597631129996,91.21778607000306,50734.12590888001 2025-09-04,10:34:13.000,247,11015001,-795,0,1756982052,15198.658257919997,91.14729477000219,50734.26565128001 2025-09-04,10:34:14.000,247,11014853,-795,0,1756982053,15198.624576369992,91.14729477000219,50734.18180584 2025-09-04,10:34:15.000,247,11014993,-795,0,1756982054,15198.644785299992,91.2107369400037,50734.19578008001 2025-09-04,10:34:16.000,247,11014808,-795,0,1756982055,15198.685203159992,91.20368781000434,50734.24468992001 2025-09-04,10:34:17.000,247,11014871,-795,0,1756982056,15198.597631129996,91.22483520000242,50734.20975432 2025-09-04,10:34:18.000,247,11014908,-795,0,1756982057,15198.624576369992,91.22483520000242,50734.2377028 2025-09-04,10:34:19.000,247,11014893,-795,0,1756982058,15198.644785299992,91.31647389000136,50734.21674144001 2025-09-04,10:34:20.000,247,11015062,-795,0,1756982059,15198.483113859991,91.26712997999857,50734.07001192 2025-09-04,10:34:21.000,247,11014976,-795,0,1756982060,15198.651521610002,91.26008084999921,50734.11892176 2025-09-04,10:34:22.000,247,11014894,-795,0,1756982061,15198.617840059997,91.26712997999857,50734.20975432 2025-09-04,10:34:23.000,247,11014845,-795,0,1756982062,15198.48985017,91.28827737000393,50734.25866416 2025-09-04,10:34:24.000,247,11014889,-795,0,1756982063,15198.46964124,91.25303171999985,50734.202767200004 2025-09-04,10:34:25.000,247,11014937,-795,0,1756982064,15198.456168619996,91.27417910999793,50734.104947520005 2025-09-04,10:34:26.000,247,11014909,-795,0,1756982065,15198.34838766,91.26008084999921,50734.08398616 2025-09-04,10:34:27.000,247,11015047,-795,0,1756982066,15198.44943231,91.30237563000264,50734.104947520005 2025-09-04,10:34:28.000,247,11014908,-795,0,1756982067,15198.415750759996,91.309424760002,50734.23071568 2025-09-04,10:34:29.000,247,11015014,-795,0,1756982068,15198.375332899996,91.39401432000159,50734.104947520005 2025-09-04,10:34:30.000,247,11015080,-795,0,1756982069,15198.30123348999,91.39401432000159,50734.01411496 2025-09-04,10:34:31.000,247,11014835,-795,0,1756982070,15198.42922338,91.42221083999902,50734.09796040001 2025-09-04,10:34:32.000,247,11014952,-795,0,1756982071,15198.435959689996,91.46450562000246,50734.13988312 2025-09-04,10:34:33.000,247,11015061,-795,0,1756982072,15198.46964124,91.52794779000396,50734.23071568 2025-09-04,10:34:34.000,247,11014854,-795,0,1756982073,15198.503322789991,91.49270213999989,50734.21674144001 2025-09-04,10:34:35.000,247,11014959,-795,0,1756982074,15198.550476960001,91.66188125999906,50734.18180584 2025-09-04,10:34:36.000,247,11014879,-795,0,1756982075,15198.462904929991,91.66188125999906,50734.25866416 2025-09-04,10:34:37.000,247,11014900,-795,0,1756982076,15198.543740649991,91.71122517000185,50734.272638400005 2025-09-04,10:34:38.000,247,11014831,-795,0,1756982077,15198.435959689996,91.66893038999842,50734.13988312 2025-09-04,10:34:39.000,247,11015022,-795,0,1756982078,15198.584158509992,91.73942168999929,50734.27962552 2025-09-04,10:34:40.000,247,11014869,-795,0,1756982079,15198.570685890001,91.77466734000336,50733.97917936001 2025-09-04,10:34:41.000,247,11015038,-795,0,1756982080,15198.611103750001,91.88040429000102,50734.19578008001 2025-09-04,10:34:42.000,247,11014954,-795,0,1756982081,15198.638048989997,91.77466734000336,50734.307574 2025-09-04,10:34:43.000,247,11014865,-795,0,1756982082,15198.752566260002,91.71122517000185,50734.25167704 2025-09-04,10:34:44.000,247,11014999,-795,0,1756982083,15198.705412089992,91.81696211999952,50734.223728560006 2025-09-04,10:34:45.000,247,11015036,-795,0,1756982084,15198.779511499997,91.85925690000295,50734.34949672 2025-09-04,10:34:46.000,247,11014919,-795,0,1756982085,15198.833401980002,91.90860080999846,50734.46129064001 2025-09-04,10:34:47.000,247,11014929,-795,0,1756982086,15198.786247809992,91.81696211999952,50734.43334216001 2025-09-04,10:34:48.000,247,11015034,-795,0,1756982087,15198.867083529993,91.87335516000167,50734.41936792 2025-09-04,10:34:49.000,247,11014896,-795,0,1756982088,15198.867083529993,91.80991299000016,50734.38443232001 2025-09-04,10:34:50.000,247,11014893,-795,0,1756982089,15198.799720429997,91.88745342000038,50734.153857360005 2025-09-04,10:34:51.000,247,11015039,-795,0,1756982090,15198.914237699988,91.9015516799991,50734.307574 2025-09-04,10:34:52.000,247,11014946,-795,0,1756982091,15198.947919249993,91.85220777000359,50734.42635504 2025-09-04,10:34:53.000,247,11015033,-795,0,1756982092,15199.035491279988,91.85925690000295,50734.32853536 2025-09-04,10:34:54.000,247,11014968,-795,0,1756982093,15198.981600799998,91.71827430000121,50734.440329280005 2025-09-04,10:34:55.000,247,11014911,-795,0,1756982094,15199.042227589998,91.75351994999801,50734.36347096001 2025-09-04,10:34:56.000,247,11014938,-795,0,1756982095,15199.055700209989,91.74647081999865,50734.391419440006 2025-09-04,10:34:57.000,247,11014963,-795,0,1756982096,15199.123063309999,91.7041760400025,50734.24468992001 2025-09-04,10:34:58.000,247,11014857,-795,0,1756982097,15199.001809729998,91.71122517000185,50734.27962552 2025-09-04,10:34:59.000,247,11015023,-795,0,1756982098,15199.069172829993,91.57729169999948,50734.40539368 2025-09-04,10:35:00.000,247,11014967,-795,0,1756982099,15198.961391869998,91.49975126999925,50734.23071568 2025-09-04,10:35:01.000,247,11014938,-795,0,1756982100,15199.055700209989,91.57729169999948,50734.440329280005 2025-09-04,10:35:02.000,247,11015026,-795,0,1756982101,15199.109590689994,91.47155475000181,50734.36347096001 2025-09-04,10:35:03.000,247,11014938,-795,0,1756982102,15199.028754969993,91.41516170999967,50734.31456112001 2025-09-04,10:35:04.000,247,11014931,-795,0,1756982103,15199.048963899993,91.38696519000223,50734.30058688 2025-09-04,10:35:05.000,247,11014897,-795,0,1756982104,15199.008546039993,91.40106345000095,50734.34949672 2025-09-04,10:35:06.000,247,11014964,-795,0,1756982105,15199.028754969993,91.36581780000415,50734.34949672 2025-09-04,10:35:07.000,247,11014952,-795,0,1756982106,15198.995073419988,91.1966386799977,50734.38443232001 2025-09-04,10:35:08.000,247,11014999,-795,0,1756982107,15198.995073419988,91.20368781000434,50734.307574 2025-09-04,10:35:09.000,247,11015107,-795,0,1756982108,15199.082645449998,91.17549128999963,50734.39840656 2025-09-04,10:35:10.000,247,11015049,-795,0,1756982109,15198.920974009998,91.13319651000347,50734.34250960001 2025-09-04,10:35:11.000,247,11015096,-795,0,1756982110,15198.995073419988,91.17549128999963,50734.321548240005 2025-09-04,10:35:12.000,247,11014914,-795,0,1756982111,15198.927710319993,91.14024564000283,50734.47526488 2025-09-04,10:35:13.000,247,11014856,-795,0,1756982112,15198.941182939998,91.04155782000453,50734.321548240005 2025-09-04,10:35:14.000,247,11015058,-795,0,1756982113,15198.941182939998,91.15434390000155,50734.28661264 2025-09-04,10:35:15.000,247,11014935,-795,0,1756982114,15199.001809729998,91.11204911999812,50734.34949672 2025-09-04,10:35:16.000,247,11014874,-795,0,1756982115,15199.062436519998,91.18254041999899,50734.38443232001 2025-09-04,10:35:17.000,247,11014929,-795,0,1756982116,15199.028754969993,91.14729477000219,50734.38443232001 2025-09-04,10:35:18.000,247,11014949,-795,0,1756982117,15198.954655559988,91.23893346000114,50734.3774452 2025-09-04,10:35:19.000,247,11014959,-795,0,1756982118,15198.995073419988,91.20368781000434,50734.45430352 2025-09-04,10:35:20.000,247,11014948,-795,0,1756982119,15198.846874599993,91.18958954999835,50734.2377028 2025-09-04,10:35:21.000,247,11015044,-795,0,1756982120,15199.042227589998,91.31647389000136,50734.489239120005 2025-09-04,10:35:22.000,247,11014905,-795,0,1756982121,15198.995073419988,91.2459825900005,50734.391419440006 2025-09-04,10:35:23.000,247,11014973,-795,0,1756982122,15199.008546039993,91.37991606000287,50734.51020048001 2025-09-04,10:35:24.000,247,11014974,-795,0,1756982123,15199.022018659998,91.36581780000415,50734.59404592 2025-09-04,10:35:25.000,247,11015017,-795,0,1756982124,15198.941182939998,91.48565301000053,50734.55212320001 2025-09-04,10:35:26.000,247,11014963,-795,0,1756982125,15199.008546039993,91.57024257000012,50734.55212320001 2025-09-04,10:35:27.000,247,11014909,-795,0,1756982126,15199.008546039993,91.57729169999948,50734.6918656 2025-09-04,10:35:28.000,247,11015006,-795,0,1756982127,15199.048963899993,91.68302865000442,50734.56609744 2025-09-04,10:35:29.000,247,11015120,-795,0,1756982128,15199.062436519998,91.67597951999778,50734.73378832 2025-09-04,10:35:30.000,247,11014903,-795,0,1756982129,15199.096118069989,91.68302865000442,50734.391419440006 2025-09-04,10:35:31.000,247,11014906,-795,0,1756982130,15199.136535929989,91.75351994999801,50734.670904239996 2025-09-04,10:35:32.000,247,11015028,-795,0,1756982131,15199.035491279988,91.76056908000464,50734.54513608 2025-09-04,10:35:33.000,247,11014823,-795,0,1756982132,15199.089381759994,91.75351994999801,50734.69885272001 2025-09-04,10:35:34.000,247,11014999,-795,0,1756982133,15199.089381759994,91.83810951000487,50734.62898152001 2025-09-04,10:35:35.000,247,11014971,-795,0,1756982134,15199.001809729998,91.84515864000423,50734.61500728 2025-09-04,10:35:36.000,247,11014884,-795,0,1756982135,15199.109590689994,91.92974820000381,50734.64295576 2025-09-04,10:35:37.000,247,11014945,-795,0,1756982136,15199.156744859989,91.90860080999846,50734.670904239996 2025-09-04,10:35:38.000,247,11014860,-795,0,1756982137,15199.136535929989,91.92974820000381,50734.76872392001 2025-09-04,10:35:39.000,247,11014943,-795,0,1756982138,15199.109590689994,91.92269907000446,50734.71981408001 2025-09-04,10:35:40.000,247,11014958,-795,0,1756982139,15199.143272239999,91.82401124999888,50734.608020160005 2025-09-04,10:35:41.000,247,11014988,-795,0,1756982140,15199.170217479994,91.85925690000295,50734.775711040005 2025-09-04,10:35:42.000,247,11015036,-795,0,1756982141,15199.203899029999,91.78876560000208,50734.71282696 2025-09-04,10:35:43.000,247,11014990,-795,0,1756982142,15199.244316889999,91.76056908000464,50734.76872392001 2025-09-04,10:35:44.000,247,11014967,-795,0,1756982143,15199.230844269994,91.77466734000336,50734.831608 2025-09-04,10:35:45.000,247,11014992,-795,0,1756982144,15199.251053199994,91.89450254999974,50734.74776256001 2025-09-04,10:35:46.000,247,11014992,-795,0,1756982145,15199.224107959999,91.78171647000272,50734.68487848 2025-09-04,10:35:47.000,247,11014941,-795,0,1756982146,15199.27799843999,91.82401124999888,50734.76872392001 2025-09-04,10:35:48.000,247,11015063,-795,0,1756982147,15199.23758057999,91.63368474000163,50734.656930000005 2025-09-04,10:35:49.000,247,11014931,-795,0,1756982148,15199.28473475,91.63368474000163,50734.6918656 2025-09-04,10:35:50.000,247,11015024,-795,0,1756982149,15199.21737164999,91.767618210004,50734.43334216001 2025-09-04,10:35:51.000,247,11015000,-795,0,1756982150,15199.35883415999,91.62663561000227,50734.705839840004 2025-09-04,10:35:52.000,247,11015088,-795,0,1756982151,15199.34536154,91.58434082999884,50734.84558224001 2025-09-04,10:35:53.000,247,11014906,-795,0,1756982152,15199.412724639995,91.61253735000355,50734.7617368 2025-09-04,10:35:54.000,247,11015037,-795,0,1756982153,15199.32515261,91.51384952999797,50734.726801200006 2025-09-04,10:35:55.000,247,11014994,-795,0,1756982154,15199.46661512,91.40106345000095,50734.670904239996 2025-09-04,10:35:56.000,247,11014924,-795,0,1756982155,15199.48682405,91.3446704099988,50734.68487848 2025-09-04,10:35:57.000,247,11014799,-795,0,1756982156,15199.45987880999,91.28122824000457,50734.76872392001 2025-09-04,10:35:58.000,247,11015008,-795,0,1756982157,15199.46661512,91.3446704099988,50734.5870588 2025-09-04,10:35:59.000,247,11014943,-795,0,1756982158,15199.48008773999,91.23188433000178,50734.68487848 2025-09-04,10:36:00.000,247,11015056,-795,0,1756982159,15199.392515709995,91.18254041999899,50734.391419440006 2025-09-04,10:36:01.000,247,11014915,-795,0,1756982160,15199.493560359995,91.21778607000306,50734.57308456 2025-09-04,10:36:02.000,247,11015061,-795,0,1756982161,15199.54745084,91.18254041999899,50734.656930000005 2025-09-04,10:36:03.000,247,11014916,-795,0,1756982162,15199.50029666999,91.07680347000132,50734.71282696 2025-09-04,10:36:04.000,247,11014840,-795,0,1756982163,15199.473351429995,91.0627052100026,50734.76872392001 2025-09-04,10:36:05.000,247,11014881,-795,0,1756982164,15199.45987880999,90.97106652000366,50734.78968528 2025-09-04,10:36:06.000,247,11015023,-795,0,1756982165,15199.36557047,90.9992630400011,50734.74077544 2025-09-04,10:36:07.000,247,11015008,-795,0,1756982166,15199.331888919995,91.00631217000046,50734.75474968 2025-09-04,10:36:08.000,247,11014846,-795,0,1756982167,15199.36557047,91.02041042999917,50734.84558224001 2025-09-04,10:36:09.000,247,11014896,-795,0,1756982168,15199.36557047,91.11909825000475,50734.775711040005 2025-09-04,10:36:10.000,247,11014888,-795,0,1756982169,15199.156744859989,91.03450868999789,50734.4473164 2025-09-04,10:36:11.000,247,11014962,-795,0,1756982170,15199.203899029999,91.15434390000155,50734.838595119996 2025-09-04,10:36:12.000,247,11014873,-795,0,1756982171,15199.176953789989,91.18958954999835,50734.775711040005 2025-09-04,10:36:13.000,247,11014967,-795,0,1756982172,15199.156744859989,91.17549128999963,50734.80365952 2025-09-04,10:36:14.000,247,11015051,-795,0,1756982173,15199.082645449998,91.17549128999963,50734.66391712 2025-09-04,10:36:15.000,247,11015053,-795,0,1756982174,15199.069172829993,91.33762127999944,50734.705839840004 2025-09-04,10:36:16.000,247,11014979,-795,0,1756982175,15199.116326999989,91.26712997999857,50734.71282696 2025-09-04,10:36:17.000,247,11014952,-795,0,1756982176,15199.109590689994,91.29532650000328,50734.705839840004 2025-09-04,10:36:18.000,247,11015064,-795,0,1756982177,15199.022018659998,91.23893346000114,50734.7617368 2025-09-04,10:36:19.000,247,11014938,-795,0,1756982178,15199.109590689994,91.309424760002,50734.7617368 2025-09-04,10:36:20.000,247,11015061,-795,0,1756982179,15198.988337109993,91.35876867000479,50734.726801200006 2025-09-04,10:36:21.000,247,11014840,-795,0,1756982180,15198.887292459993,91.26008084999921,50734.9014792 2025-09-04,10:36:22.000,247,11014937,-795,0,1756982181,15198.826665669993,91.28122824000457,50734.78968528 2025-09-04,10:36:23.000,247,11014921,-795,0,1756982182,15198.914237699988,91.25303171999985,50734.76872392001 2025-09-04,10:36:24.000,247,11014906,-795,0,1756982183,15199.035491279988,91.2459825900005,50734.726801200006 2025-09-04,10:36:25.000,247,11014866,-795,0,1756982184,15199.176953789989,91.20368781000434,50734.76872392001 2025-09-04,10:36:26.000,247,11014894,-795,0,1756982185,15199.331888919995,91.18958954999835,50734.838595119996 2025-09-04,10:36:27.000,247,11014812,-795,0,1756982186,15199.39925201999,91.18254041999899,50734.86654360001 2025-09-04,10:36:28.000,247,11015015,-795,0,1756982187,15199.48682405,91.08385260000068,50734.92942768 2025-09-04,10:36:29.000,247,11015262,-795,0,1756982188,15199.554187149995,91.18958954999835,50734.96436328001 2025-09-04,10:36:30.000,247,11014838,-795,0,1756982189,15199.48682405,90.89352609000343,50734.88750496001 2025-09-04,10:36:31.000,247,11014928,-795,0,1756982190,15199.66870442,90.9992630400011,50735.09013144 2025-09-04,10:36:32.000,247,11014955,-795,0,1756982191,15199.64849549,90.95696825999767,50735.03423448001 2025-09-04,10:36:33.000,247,11015015,-795,0,1756982192,15199.675440729996,90.84418218000064,50735.062182960006 2025-09-04,10:36:34.000,247,11014839,-795,0,1756982193,15199.742803829991,90.87942783000472,50735.06917008 2025-09-04,10:36:35.000,247,11014988,-795,0,1756982194,15199.783221689991,90.84418218000064,50735.2158996 2025-09-04,10:36:36.000,247,11014978,-795,0,1756982195,15199.729331210001,90.74549436000234,50735.160002640005 2025-09-04,10:36:37.000,247,11014906,-795,0,1756982196,15199.769749070001,90.70319957999891,50735.03423448001 2025-09-04,10:36:38.000,247,11015007,-795,0,1756982197,15199.742803829991,90.59041350000189,50735.111092800005 2025-09-04,10:36:39.000,247,11014949,-795,0,1756982198,15199.675440729996,90.5058239400023,50735.1460284 2025-09-04,10:36:40.000,247,11015098,-795,0,1756982199,15199.58113238999,90.54811871999846,50734.824620880005 2025-09-04,10:36:41.000,247,11015047,-795,0,1756982200,15199.702385969991,90.57631524000317,50735.13205416001 2025-09-04,10:36:42.000,247,11015048,-795,0,1756982201,15199.661968109991,90.43533264000143,50735.10410568001 2025-09-04,10:36:43.000,247,11014900,-795,0,1756982202,15199.722594899991,90.49172568000358,50734.95737616 2025-09-04,10:36:44.000,247,11014958,-795,0,1756982203,15199.675440729996,90.40008699000464,50735.11807992 2025-09-04,10:36:45.000,247,11014908,-795,0,1756982204,15199.614813939996,90.40008699000464,50735.04820872 2025-09-04,10:36:46.000,247,11015073,-795,0,1756982205,15199.661968109991,90.36484134000057,50735.09013144 2025-09-04,10:36:47.000,247,11014988,-795,0,1756982206,15199.641759179991,90.407136120004,50734.992311760005 2025-09-04,10:36:48.000,247,11014999,-795,0,1756982207,15199.56092345999,90.52697133000038,50735.04820872 2025-09-04,10:36:49.000,247,11014839,-795,0,1756982208,15199.54745084,90.44943090000015,50735.15301552001 2025-09-04,10:36:50.000,247,11014928,-795,0,1756982209,15199.45987880999,90.51992220000102,50734.88051784 2025-09-04,10:36:51.000,247,11014967,-795,0,1756982210,15199.473351429995,90.53402045999974,50734.838595119996 2025-09-04,10:36:52.000,247,11015003,-795,0,1756982211,15199.513769289995,90.44943090000015,50734.96436328001 2025-09-04,10:36:53.000,247,11014992,-795,0,1756982212,15199.473351429995,90.57631524000317,50734.95737616 2025-09-04,10:36:54.000,247,11014927,-795,0,1756982213,15199.48008773999,90.63270827999804,50735.05519584001 2025-09-04,10:36:55.000,247,11014927,-795,0,1756982214,15199.533978219995,90.70319957999891,50734.98532464001 2025-09-04,10:36:56.000,247,11014885,-795,0,1756982215,15199.493560359995,90.67500306000147,50735.04820872 2025-09-04,10:36:57.000,247,11014879,-795,0,1756982216,15199.48008773999,90.82303479000257,50734.96436328001 2025-09-04,10:36:58.000,247,11014852,-795,0,1756982217,15199.50029666999,90.81598566000321,50734.81064664 2025-09-04,10:36:59.000,247,11014992,-795,0,1756982218,15199.635022869996,90.87942783000472,50735.13205416001 2025-09-04,10:37:00.000,247,11015050,-795,0,1756982219,15199.48682405,90.82303479000257,50734.71981408001 2025-09-04,10:37:01.000,247,11014914,-795,0,1756982220,15199.60807763,90.98516478000238,50735.10410568001 2025-09-04,10:37:02.000,247,11015125,-795,0,1756982221,15199.54071452999,90.87942783000472,50735.02026024 2025-09-04,10:37:03.000,247,11015072,-795,0,1756982222,15199.60134131999,90.9640173900043,50735.006285999996 2025-09-04,10:37:04.000,247,11014782,-795,0,1756982223,15199.695649659996,90.90762435000215,50735.01327312001 2025-09-04,10:37:05.000,247,11014879,-795,0,1756982224,15199.5878687,90.93582086999959,50735.04820872 2025-09-04,10:37:06.000,247,11015057,-795,0,1756982225,15199.594605009996,91.00631217000046,50735.06917008 2025-09-04,10:37:07.000,247,11015000,-795,0,1756982226,15199.56092345999,90.95696825999767,50734.97833752 2025-09-04,10:37:08.000,247,11014877,-795,0,1756982227,15199.695649659996,90.95696825999767,50734.98532464001 2025-09-04,10:37:09.000,247,11014901,-795,0,1756982228,15199.715858589996,91.02041042999917,50735.006285999996 2025-09-04,10:37:10.000,247,11014971,-795,0,1756982229,15199.574396079995,90.94286999999895,50734.80365952 2025-09-04,10:37:11.000,247,11014909,-795,0,1756982230,15199.715858589996,91.03450868999789,50735.02026024 2025-09-04,10:37:12.000,247,11015088,-795,0,1756982231,15199.796694309996,91.0627052100026,50735.03423448001 2025-09-04,10:37:13.000,247,11015061,-795,0,1756982232,15199.736067519996,90.86532956999872,50734.99929888 2025-09-04,10:37:14.000,247,11014885,-795,0,1756982233,15199.722594899991,90.97811565000302,50735.09013144 2025-09-04,10:37:15.000,247,11014990,-795,0,1756982234,15199.796694309996,90.92172261000087,50735.19493824 2025-09-04,10:37:16.000,247,11015016,-795,0,1756982235,15199.897738959997,90.90057522000279,50735.15301552001 2025-09-04,10:37:17.000,247,11014943,-795,0,1756982236,15199.877530029997,90.99221391000174,50735.04820872 2025-09-04,10:37:18.000,247,11014782,-795,0,1756982237,15199.810166930001,90.87942783000472,50735.18795112 2025-09-04,10:37:19.000,247,11014876,-795,0,1756982238,15199.911211580002,90.86532956999872,50735.23686096 2025-09-04,10:37:20.000,247,11014944,-795,0,1756982239,15199.803430619992,90.70319957999891,50734.96436328001 2025-09-04,10:37:21.000,247,11015005,-795,0,1756982240,15199.992047300002,90.74549436000234,50735.1460284 2025-09-04,10:37:22.000,247,11014819,-795,0,1756982241,15200.025728849992,90.57631524000317,50735.062182960006 2025-09-04,10:37:23.000,247,11014903,-795,0,1756982242,15200.032465160002,90.69615044999955,50735.01327312001 2025-09-04,10:37:24.000,247,11015040,-795,0,1756982243,15200.025728849992,90.61861001999932,50735.173976879996 2025-09-04,10:37:25.000,247,11014842,-795,0,1756982244,15200.093091950002,90.58336437000253,50735.09013144 2025-09-04,10:37:26.000,247,11014879,-795,0,1756982245,15200.086355639993,90.61861001999932,50735.22288672001 2025-09-04,10:37:27.000,247,11014913,-795,0,1756982246,15200.120037189998,90.51287307000166,50735.27179656001 2025-09-04,10:37:28.000,247,11014793,-795,0,1756982247,15200.140246119998,90.45648002999951,50735.229873840006 2025-09-04,10:37:29.000,247,11015079,-795,0,1756982248,15200.173927669988,90.407136120004,50735.12506704 2025-09-04,10:37:30.000,247,11014975,-795,0,1756982249,15200.066146709993,90.40008699000464,50734.943401920005 2025-09-04,10:37:31.000,247,11014996,-795,0,1756982250,15200.194136599988,90.34369395000249,50735.13205416001 2025-09-04,10:37:32.000,247,11014896,-795,0,1756982251,15200.126773499993,90.36484134000057,50735.15301552001 2025-09-04,10:37:33.000,247,11014878,-795,0,1756982252,15200.200872909998,90.407136120004,50735.29275792 2025-09-04,10:37:34.000,247,11014897,-795,0,1756982253,15200.146982429993,90.2943500399997,50735.13205416001 2025-09-04,10:37:35.000,247,11014846,-795,0,1756982254,15200.106564569993,90.30139916999906,50735.2158996 2025-09-04,10:37:36.000,247,11014920,-795,0,1756982255,15200.099828259998,90.2943500399997,50735.18096400001 2025-09-04,10:37:37.000,247,11014822,-795,0,1756982256,15200.146982429993,90.31549742999778,50735.208912480004 2025-09-04,10:37:38.000,247,11014934,-795,0,1756982257,15200.167191359993,90.25205526000354,50735.18795112 2025-09-04,10:37:39.000,247,11014937,-795,0,1756982258,15200.133509809988,90.2943500399997,50735.173976879996 2025-09-04,10:37:40.000,247,11014916,-795,0,1756982259,15200.086355639993,90.20976048000011,50735.006285999996 2025-09-04,10:37:41.000,247,11015063,-795,0,1756982260,15200.133509809988,90.37893959999928,50735.229873840006 2025-09-04,10:37:42.000,247,11014870,-795,0,1756982261,15200.200872909998,90.2591043900029,50735.20192536001 2025-09-04,10:37:43.000,247,11014997,-795,0,1756982262,15200.315390179989,90.35074308000185,50735.09711856 2025-09-04,10:37:44.000,247,11015031,-795,0,1756982263,15200.315390179989,90.25205526000354,50735.18795112 2025-09-04,10:37:45.000,247,11014811,-795,0,1756982264,15200.328862799994,90.23795700000483,50735.18795112 2025-09-04,10:37:46.000,247,11014931,-795,0,1756982265,15200.241290769998,90.32254656000441,50735.26480944 2025-09-04,10:37:47.000,247,11014925,-795,0,1756982266,15200.295181249989,90.1463183099986,50735.08314432001 2025-09-04,10:37:48.000,247,11014876,-795,0,1756982267,15200.335599109989,90.08287614000437,50735.23686096 2025-09-04,10:37:49.000,247,11015095,-795,0,1756982268,15200.376016969989,90.16746570000396,50735.18096400001 2025-09-04,10:37:50.000,247,11014854,-795,0,1756982269,15200.180663979998,90.08287614000437,50734.775711040005 2025-09-04,10:37:51.000,247,11015040,-795,0,1756982270,15200.369280659994,90.1463183099986,50735.12506704 2025-09-04,10:37:52.000,247,11014960,-795,0,1756982271,15200.429907449994,90.0476304900003,50735.30673216 2025-09-04,10:37:53.000,247,11014973,-795,0,1756982272,15200.301917559998,90.12517092000053,50735.173976879996 2025-09-04,10:37:54.000,247,11014936,-795,0,1756982273,15200.355808039989,90.09697440000309,50735.19493824 2025-09-04,10:37:55.000,247,11014964,-795,0,1756982274,15200.382753279999,90.09697440000309,50735.31371928 2025-09-04,10:37:56.000,247,11014904,-795,0,1756982275,15200.402962209999,90.11107266000181,50735.25782232 2025-09-04,10:37:57.000,247,11015149,-795,0,1756982276,15200.43664375999,89.99123744999815,50735.29275792 2025-09-04,10:37:58.000,247,11014994,-795,0,1756982277,15200.402962209999,89.99828658000479,50735.229873840006 2025-09-04,10:37:59.000,247,11014928,-795,0,1756982278,15200.443380069999,90.06877787999838,50735.341667759996 2025-09-04,10:38:00.000,247,11015254,-795,0,1756982279,15200.328862799994,90.03353223000158,50734.894492080006 2025-09-04,10:38:01.000,247,11014945,-795,0,1756982280,15200.362544349999,89.97713918999943,50735.33468064 2025-09-04,10:38:02.000,247,11015044,-795,0,1756982281,15200.443380069999,89.97713918999943,50735.23686096 2025-09-04,10:38:03.000,247,11014938,-795,0,1756982282,15200.443380069999,90.03353223000158,50735.30673216 2025-09-04,10:38:04.000,247,11014856,-795,0,1756982283,15200.389489589994,89.96304093000072,50735.23686096 2025-09-04,10:38:05.000,247,11014865,-795,0,1756982284,15200.47706161999,89.92779528000392,50735.36961624001 2025-09-04,10:38:06.000,247,11014932,-795,0,1756982285,15200.429907449994,89.948942670002,50735.1460284 2025-09-04,10:38:07.000,247,11014998,-795,0,1756982286,15200.49727054999,89.97713918999943,50735.16698976 2025-09-04,10:38:08.000,247,11014860,-795,0,1756982287,15200.51747947999,90.02648310000222,50735.23686096 2025-09-04,10:38:09.000,247,11014829,-795,0,1756982288,15200.510743169994,90.02648310000222,50735.229873840006 2025-09-04,10:38:10.000,247,11014935,-795,0,1756982289,15200.470325309994,89.91369701999793,50735.09711856 2025-09-04,10:38:11.000,247,11014882,-795,0,1756982290,15200.56463365,90.0123848400035,50735.355642 2025-09-04,10:38:12.000,247,11014968,-795,0,1756982291,15200.55789733999,89.95599180000136,50735.229873840006 2025-09-04,10:38:13.000,247,11015134,-795,0,1756982292,15200.56463365,89.97009006000008,50735.173976879996 2025-09-04,10:38:14.000,247,11014890,-795,0,1756982293,15200.54442472,89.9841883199988,50735.29974504001 2025-09-04,10:38:15.000,247,11015317,-795,0,1756982294,15200.6656783,89.9841883199988,50735.41153896 2025-09-04,10:38:16.000,247,11015058,-795,0,1756982295,15200.712832469995,89.8361565899977,50735.4255132 2025-09-04,10:38:17.000,247,11014982,-795,0,1756982296,15200.70609616,89.95599180000136,50735.327693520005 2025-09-04,10:38:18.000,247,11014981,-795,0,1756982297,15200.78693188,89.99123744999815,50735.26480944 2025-09-04,10:38:19.000,247,11015002,-795,0,1756982298,15200.834086049996,89.91369701999793,50735.25782232 2025-09-04,10:38:20.000,247,11014948,-795,0,1756982299,15200.78019556999,89.89959875999921,50735.160002640005 2025-09-04,10:38:21.000,247,11014995,-795,0,1756982300,15200.874503909996,89.91369701999793,50735.355642 2025-09-04,10:38:22.000,247,11014844,-795,0,1756982301,15200.982284869991,89.93484441000328,50735.355642 2025-09-04,10:38:23.000,247,11015034,-795,0,1756982302,15201.056384279997,89.85730398000305,50735.43948744001 2025-09-04,10:38:24.000,247,11015000,-795,0,1756982303,15201.063120589992,89.97713918999943,50735.39057760001 2025-09-04,10:38:25.000,247,11014844,-795,0,1756982304,15201.137219999997,89.72337051000068,50735.41153896 2025-09-04,10:38:26.000,247,11015115,-795,0,1756982305,15201.137219999997,89.87845137000113,50735.327693520005 2025-09-04,10:38:27.000,247,11015064,-795,0,1756982306,15201.211319410002,89.78681268000219,50735.41852608001 2025-09-04,10:38:28.000,247,11014867,-795,0,1756982307,15201.258473579997,89.74451789999875,50735.29275792 2025-09-04,10:38:29.000,247,11015034,-795,0,1756982308,15201.164165239992,89.67402659999789,50735.36961624001 2025-09-04,10:38:30.000,247,11014923,-795,0,1756982309,15201.110274760002,89.71632138000132,50734.9014792 2025-09-04,10:38:31.000,247,11015055,-795,0,1756982310,15201.312364060002,89.6035353000043,50735.27179656001 2025-09-04,10:38:32.000,247,11014996,-795,0,1756982311,15201.332572990003,89.68812486000388,50735.26480944 2025-09-04,10:38:33.000,247,11014992,-795,0,1756982312,15201.393199779988,89.56124052000087,50735.376603360004 2025-09-04,10:38:34.000,247,11014881,-795,0,1756982313,15201.332572990003,89.5894370399983,50735.39057760001 2025-09-04,10:38:35.000,247,11014838,-795,0,1756982314,15201.339309299998,89.42025791999913,50735.34865488001 2025-09-04,10:38:36.000,247,11014904,-795,0,1756982315,15201.352781919988,89.3568157500049,50735.23686096 2025-09-04,10:38:37.000,247,11014802,-795,0,1756982316,15201.325836679993,89.25107879999996,50735.41153896 2025-09-04,10:38:38.000,247,11014940,-795,0,1756982317,15201.372990849988,89.28632445000403,50735.36262912 2025-09-04,10:38:39.000,247,11014895,-795,0,1756982318,15201.379727159998,89.15239098000166,50735.34865488001 2025-09-04,10:38:40.000,247,11015081,-795,0,1756982319,15201.271946200002,89.15239098000166,50735.13205416001 2025-09-04,10:38:41.000,247,11014822,-795,0,1756982320,15201.399936089998,89.0959979399995,50735.327693520005 2025-09-04,10:38:42.000,247,11014889,-795,0,1756982321,15201.541398599999,89.04665403000399,50735.43250032 2025-09-04,10:38:43.000,247,11014822,-795,0,1756982322,15201.426881329993,88.89157317000354,50735.39057760001 2025-09-04,10:38:44.000,247,11015137,-795,0,1756982323,15201.433617639988,88.87747491000482,50735.36961624001 2025-09-04,10:38:45.000,247,11015007,-795,0,1756982324,15201.534662289989,88.91272056000162,50735.43948744001 2025-09-04,10:38:46.000,247,11015018,-795,0,1756982325,15201.527925979994,88.87042577999819,50735.376603360004 2025-09-04,10:38:47.000,247,11014902,-795,0,1756982326,15201.541398599999,88.83518013000139,50735.43948744001 2025-09-04,10:38:48.000,247,11014832,-795,0,1756982327,15201.622234319999,88.87747491000482,50735.39057760001 2025-09-04,10:38:49.000,247,11015023,-795,0,1756982328,15201.61549800999,88.61665709999943,50735.4604488 2025-09-04,10:38:50.000,247,11014930,-795,0,1756982329,15201.541398599999,88.6871484000003,50735.08314432001 2025-09-04,10:38:51.000,247,11014795,-795,0,1756982330,15201.628970629994,88.72944318000373,50735.40455184 2025-09-04,10:38:52.000,247,11015079,-795,0,1756982331,15201.63570693999,88.65895188000286,50735.43250032 2025-09-04,10:38:53.000,247,11014915,-795,0,1756982332,15201.628970629994,88.63075535999815,50735.40455184 2025-09-04,10:38:54.000,247,11014831,-795,0,1756982333,15201.622234319999,88.6519027500035,50735.509358639996 2025-09-04,10:38:55.000,247,11014997,-795,0,1756982334,15201.69633372999,88.67305014000158,50735.57922984 2025-09-04,10:38:56.000,247,11014958,-795,0,1756982335,15201.588552769994,88.60255884000071,50735.53730712001 2025-09-04,10:38:57.000,247,11014936,-795,0,1756982336,15201.71654265999,88.44747798000026,50735.50237152 2025-09-04,10:38:58.000,247,11015037,-795,0,1756982337,15201.70307004,88.5391166699992,50735.36961624001 2025-09-04,10:38:59.000,247,11015051,-795,0,1756982338,15201.63570693999,88.44747798000026,50735.47442304 2025-09-04,10:39:00.000,247,11014904,-795,0,1756982339,15201.63570693999,88.53206753999984,50735.2857708 2025-09-04,10:39:01.000,247,11015118,-795,0,1756982340,15201.642443249999,88.43337972000154,50735.52333288 2025-09-04,10:39:02.000,247,11014903,-795,0,1756982341,15201.730015279994,88.46157623999898,50735.45346168 2025-09-04,10:39:03.000,247,11015150,-795,0,1756982342,15201.67612479999,88.4051832000041,50735.63512680001 2025-09-04,10:39:04.000,247,11014644,-795,0,1756982343,15201.84453255,88.2923971199998,50735.6001912 2025-09-04,10:39:05.000,247,11014776,-795,0,1756982344,15201.81758730999,88.43337972000154,50735.63512680001 2025-09-04,10:39:06.000,247,11014952,-795,0,1756982345,15201.80411469,88.18666017000214,50735.41153896 2025-09-04,10:39:07.000,247,11015050,-795,0,1756982346,15201.83779623999,88.27829886000109,50735.45346168 2025-09-04,10:39:08.000,247,11014885,-795,0,1756982347,15201.93884088999,88.05977582999913,50735.48141016 2025-09-04,10:39:09.000,247,11014927,-795,0,1756982348,15201.90515934,88.03157931000169,50735.544294240004 2025-09-04,10:39:10.000,247,11015115,-795,0,1756982349,15201.78390576,87.98928452999826,50735.173976879996 2025-09-04,10:39:11.000,247,11014913,-795,0,1756982350,15201.891686719995,87.98928452999826,50735.65608816001 2025-09-04,10:39:12.000,247,11014909,-795,0,1756982351,15201.871477789995,88.03157931000169,50735.51634576001 2025-09-04,10:39:13.000,247,11014996,-795,0,1756982352,15201.91863195999,87.91174409999803,50735.565255600006 2025-09-04,10:39:14.000,247,11015030,-795,0,1756982353,15201.92536827,87.9963336600049,50735.50237152 2025-09-04,10:39:15.000,247,11014933,-795,0,1756982354,15201.810850999995,87.74961410999822,50735.47442304 2025-09-04,10:39:16.000,247,11015014,-795,0,1756982355,15201.86474148,87.92584236000403,50735.495384400005 2025-09-04,10:39:17.000,247,11014813,-795,0,1756982356,15201.88495041,87.86240019000252,50735.51634576001 2025-09-04,10:39:18.000,247,11015033,-795,0,1756982357,15201.891686719995,87.82010540999909,50735.53730712001 2025-09-04,10:39:19.000,247,11014838,-795,0,1756982358,15201.96578613,87.79895802000101,50735.55826848001 2025-09-04,10:39:20.000,247,11014915,-795,0,1756982359,15201.84453255,87.8835475800006,50735.39057760001 2025-09-04,10:39:21.000,247,11015109,-795,0,1756982360,15201.90515934,87.78485976000229,50735.53032 2025-09-04,10:39:22.000,247,11014776,-795,0,1756982361,15201.89842302999,87.82010540999909,50735.59320408 2025-09-04,10:39:23.000,247,11014854,-795,0,1756982362,15201.91863195999,87.672073679998,50735.57224272 2025-09-04,10:39:24.000,247,11014908,-795,0,1756982363,15201.932104579995,87.72141759000078,50735.509358639996 2025-09-04,10:39:25.000,247,11015020,-795,0,1756982364,15202.08703971,87.70731933000206,50735.65608816001 2025-09-04,10:39:26.000,247,11014993,-795,0,1756982365,15201.95904981999,87.72141759000078,50735.565255600006 2025-09-04,10:39:27.000,247,11015114,-795,0,1756982366,15202.174611739996,87.60863151000376,50735.57922984 2025-09-04,10:39:28.000,247,11014803,-795,0,1756982367,15202.113984949996,87.64387716000056,50735.446474560005 2025-09-04,10:39:29.000,247,11015080,-795,0,1756982368,15202.147666500001,87.672073679998,50735.62115256 2025-09-04,10:39:30.000,247,11014886,-795,0,1756982369,15202.01967660999,87.58748411999841,50735.341667759996 2025-09-04,10:39:31.000,247,11015062,-795,0,1756982370,15202.161139119991,87.51699282000482,50735.52333288 2025-09-04,10:39:32.000,247,11014947,-795,0,1756982371,15202.167875430001,87.52404195000418,50735.663075280005 2025-09-04,10:39:33.000,247,11015073,-795,0,1756982372,15202.181348049991,87.46764891000203,50735.69102376 2025-09-04,10:39:34.000,247,11014972,-795,0,1756982373,15202.167875430001,87.5381402100029,50735.58621696001 2025-09-04,10:39:35.000,247,11015059,-795,0,1756982374,15202.228502220001,87.46764891000203,50735.64211392 2025-09-04,10:39:36.000,247,11014970,-795,0,1756982375,15202.181348049991,87.34781369999837,50735.6001912 2025-09-04,10:39:37.000,247,11015100,-795,0,1756982376,15202.302601629992,87.47469804000139,50735.75390784001 2025-09-04,10:39:38.000,247,11015038,-795,0,1756982377,15202.255447459997,87.41125586999988,50735.677049519996 2025-09-04,10:39:39.000,247,11014937,-795,0,1756982378,15202.275656389997,87.38305935000244,50735.74692072 2025-09-04,10:39:40.000,247,11014826,-795,0,1756982379,15202.174611739996,87.41125586999988,50735.48839728001 2025-09-04,10:39:41.000,247,11014811,-795,0,1756982380,15202.329546870002,87.27732240000478,50735.83775328 2025-09-04,10:39:42.000,247,11014925,-795,0,1756982381,15202.255447459997,87.22797849000199,50735.6001912 2025-09-04,10:39:43.000,247,11015002,-795,0,1756982382,15202.282392699992,87.27732240000478,50735.68403664001 2025-09-04,10:39:44.000,247,11014818,-795,0,1756982383,15202.295865319997,87.2914206600035,50735.663075280005 2025-09-04,10:39:45.000,247,11014867,-795,0,1756982384,15202.282392699992,87.2420767500007,50735.732946480006 2025-09-04,10:39:46.000,247,11015044,-795,0,1756982385,15202.376701039997,87.33371543999965,50735.7399336 2025-09-04,10:39:47.000,247,11014957,-795,0,1756982386,15202.255447459997,87.13633980000304,50735.77486920001 2025-09-04,10:39:48.000,247,11014800,-795,0,1756982387,15202.356492109997,87.15043806000176,50735.74692072 2025-09-04,10:39:49.000,247,11014976,-795,0,1756982388,15202.241974839992,87.08699589000025,50735.677049519996 2025-09-04,10:39:50.000,247,11014866,-795,0,1756982389,15202.147666500001,87.13633980000304,50735.57224272 2025-09-04,10:39:51.000,247,11014950,-795,0,1756982390,15202.275656389997,86.98830807000195,50735.77486920001 2025-09-04,10:39:52.000,247,11015003,-795,0,1756982391,15202.174611739996,87.10814327999833,50735.80281768001 2025-09-04,10:39:53.000,247,11014911,-795,0,1756982392,15202.255447459997,87.12224154000432,50735.86570176 2025-09-04,10:39:54.000,247,11014900,-795,0,1756982393,15202.235238529996,86.96716068000387,50735.58621696001 2025-09-04,10:39:55.000,247,11015006,-795,0,1756982394,15202.221765909992,86.96011155000451,50735.74692072 2025-09-04,10:39:56.000,247,11014967,-795,0,1756982395,15202.134193879996,86.93896415999916,50735.75390784001 2025-09-04,10:39:57.000,247,11015112,-795,0,1756982396,15202.215029599996,86.96011155000451,50735.80281768001 2025-09-04,10:39:58.000,247,11014984,-795,0,1756982397,15202.181348049991,86.98125894000259,50735.78884344 2025-09-04,10:39:59.000,247,11015037,-795,0,1756982398,15202.289129010001,86.86142372999893,50735.83775328 2025-09-04,10:40:00.000,247,11014822,-795,0,1756982399,15202.248711150001,86.86142372999893,50735.69102376 2025-09-04,10:40:01.000,247,11014995,-795,0,1756982400,15202.396909969997,86.84732547000021,50735.8098048 2025-09-04,10:40:02.000,247,11014988,-795,0,1756982401,15202.329546870002,86.84732547000021,50735.81679192 2025-09-04,10:40:03.000,247,11014640,-795,0,1756982402,15202.383437349992,86.62880243999825,50735.78884344 2025-09-04,10:40:04.000,247,11014982,-795,0,1756982403,15202.369964730002,86.59355679000146,50735.93557296 2025-09-04,10:40:05.000,247,11014873,-795,0,1756982404,15202.457536759997,86.57240940000338,50735.71897224 2025-09-04,10:40:06.000,247,11014909,-795,0,1756982405,15202.383437349992,86.56536027000402,50735.844740399996 2025-09-04,10:40:07.000,247,11014972,-795,0,1756982406,15202.450800450002,86.53011461999995,50735.80281768001 2025-09-04,10:40:08.000,247,11015010,-795,0,1756982407,15202.423855209992,86.48077071000444,50735.879676000004 2025-09-04,10:40:09.000,247,11014880,-795,0,1756982408,15202.444064139992,86.52306549000059,50735.71897224 2025-09-04,10:40:10.000,247,11014938,-795,0,1756982409,15202.390173660002,86.32568985000398,50735.62813968 2025-09-04,10:40:11.000,247,11014996,-795,0,1756982410,15202.491218310002,86.38208288999886,50735.900637360006 2025-09-04,10:40:12.000,247,11015110,-795,0,1756982411,15202.417118899997,86.50896723000187,50735.85172752001 2025-09-04,10:40:13.000,247,11015016,-795,0,1756982412,15202.430591520002,86.50896723000187,50735.830766160005 2025-09-04,10:40:14.000,247,11014748,-795,0,1756982413,15202.531636170002,86.57240940000338,50735.94256008001 2025-09-04,10:40:15.000,247,11014789,-795,0,1756982414,15202.551845100003,86.3750337599995,50736.01941840001 2025-09-04,10:40:16.000,247,11014812,-795,0,1756982415,15202.437327829997,86.4737215799978,50736.054354 2025-09-04,10:40:17.000,247,11014791,-795,0,1756982416,15202.518163549998,86.4737215799978,50736.01941840001 2025-09-04,10:40:18.000,247,11014783,-795,0,1756982417,15202.423855209992,86.43142680000165,50736.012431279996 2025-09-04,10:40:19.000,247,11015059,-795,0,1756982418,15202.471009380002,86.4737215799978,50736.08230248 2025-09-04,10:40:20.000,247,11015131,-795,0,1756982419,15202.383437349992,86.50191810000251,50735.74692072 2025-09-04,10:40:21.000,247,11014936,-795,0,1756982420,15202.403646279992,86.60765505000018,50735.879676000004 2025-09-04,10:40:22.000,247,11014832,-795,0,1756982421,15202.491218310002,86.66404809000232,50735.900637360006 2025-09-04,10:40:23.000,247,11014905,-795,0,1756982422,15202.444064139992,86.60765505000018,50736.08230248 2025-09-04,10:40:24.000,247,11014964,-795,0,1756982423,15202.423855209992,86.6499498300036,50735.95653432 2025-09-04,10:40:25.000,247,11015080,-795,0,1756982424,15202.531636170002,86.62880243999825,50736.06134112001 2025-09-04,10:40:26.000,247,11014825,-795,0,1756982425,15202.491218310002,86.6217533099989,50736.01941840001 2025-09-04,10:40:27.000,247,11015056,-795,0,1756982426,15202.511427240002,86.74158852000255,50736.10326384 2025-09-04,10:40:28.000,247,11014950,-795,0,1756982427,15202.450800450002,86.69224460999976,50736.012431279996 2025-09-04,10:40:29.000,247,11014940,-795,0,1756982428,15202.423855209992,86.72749026000383,50736.10326384 2025-09-04,10:40:30.000,247,11015021,-795,0,1756982429,15202.376701039997,86.76273591000063,50735.677049519996 2025-09-04,10:40:31.000,247,11015028,-795,0,1756982430,15202.619208199998,86.79093242999807,50735.9146116 2025-09-04,10:40:32.000,247,11015045,-795,0,1756982431,15202.471009380002,86.76978503999999,50735.97749568 2025-09-04,10:40:33.000,247,11014927,-795,0,1756982432,15202.471009380002,86.87552198999765,50735.949547200005 2025-09-04,10:40:34.000,247,11014893,-795,0,1756982433,15202.477745689997,86.8332272100015,50736.068328240006 2025-09-04,10:40:35.000,247,11015079,-795,0,1756982434,15202.538372479998,86.87552198999765,50735.879676000004 2025-09-04,10:40:36.000,247,11015011,-795,0,1756982435,15202.585526649993,86.81207982000342,50735.88666312 2025-09-04,10:40:37.000,247,11014919,-795,0,1756982436,15202.484481999993,86.81912895000278,50735.92858584 2025-09-04,10:40:38.000,247,11014928,-795,0,1756982437,15202.605735579993,86.9319150299998,50735.77486920001 2025-09-04,10:40:39.000,247,11014901,-795,0,1756982438,15202.619208199998,86.79093242999807,50735.95653432 2025-09-04,10:40:40.000,247,11014838,-795,0,1756982439,15202.558581409998,86.81207982000342,50735.77486920001 2025-09-04,10:40:41.000,247,11014994,-795,0,1756982440,15202.733725469989,86.82617808000214,50736.01941840001 2025-09-04,10:40:42.000,247,11015003,-795,0,1756982441,15202.780879639999,86.7838832999987,50735.97749568 2025-09-04,10:40:43.000,247,11014938,-795,0,1756982442,15202.753934399989,86.84027634000086,50736.08230248 2025-09-04,10:40:44.000,247,11015006,-795,0,1756982443,15202.807824879994,86.67109722000168,50736.08928960001 2025-09-04,10:40:45.000,247,11014936,-795,0,1756982444,15202.881924289999,86.72749026000383,50736.03339264 2025-09-04,10:40:46.000,247,11015028,-795,0,1756982445,15202.861715359999,86.60060592000082,50736.07531536 2025-09-04,10:40:47.000,247,11015065,-795,0,1756982446,15202.92234215,86.53716374999931,50736.03339264 2025-09-04,10:40:48.000,247,11015006,-795,0,1756982447,15202.92234215,86.50896723000187,50736.08928960001 2025-09-04,10:40:49.000,247,11015058,-795,0,1756982448,15202.888660599994,86.49486897000315,50735.9844828 2025-09-04,10:40:50.000,247,11015043,-795,0,1756982449,15202.83477011999,86.44552506000036,50735.83775328 2025-09-04,10:40:51.000,247,11015097,-795,0,1756982450,15202.969496319995,86.45962331999908,50736.17313504 2025-09-04,10:40:52.000,247,11015039,-795,0,1756982451,15202.949287389994,86.41027941000357,50736.047366880004 2025-09-04,10:40:53.000,247,11015035,-795,0,1756982452,15203.030123109995,86.38913201999821,50736.04037976001 2025-09-04,10:40:54.000,247,11014820,-795,0,1756982453,15202.99644155999,86.38913201999821,50736.08928960001 2025-09-04,10:40:55.000,247,11014858,-795,0,1756982454,15202.98296894,86.27634594000119,50736.11025096001 2025-09-04,10:40:56.000,247,11014941,-795,0,1756982455,15202.969496319995,86.29749332999927,50736.215057760004 2025-09-04,10:40:57.000,247,11014977,-795,0,1756982456,15202.91560583999,86.26224768000247,50736.2639676 2025-09-04,10:40:58.000,247,11014994,-795,0,1756982457,15202.881924289999,86.42437767000229,50736.15217368 2025-09-04,10:40:59.000,247,11014907,-795,0,1756982458,15202.97623262999,86.36093550000078,50736.2639676 2025-09-04,10:41:00.000,247,11014852,-795,0,1756982459,15202.801088569999,86.34683724000206,50735.93557296 2025-09-04,10:41:01.000,247,11014994,-795,0,1756982460,15203.009914179995,86.438475930001,50736.11025096001 2025-09-04,10:41:02.000,247,11014923,-795,0,1756982461,15202.85497904999,86.3397881100027,50736.08928960001 2025-09-04,10:41:03.000,247,11014828,-795,0,1756982462,15202.97623262999,86.33273898000334,50736.068328240006 2025-09-04,10:41:04.000,247,11014925,-795,0,1756982463,15202.94255108,86.33273898000334,50736.17313504 2025-09-04,10:41:05.000,247,11015097,-795,0,1756982464,15202.969496319995,86.45962331999908,50736.117238080005 2025-09-04,10:41:06.000,247,11015008,-795,0,1756982465,15203.01665048999,86.4878198400038,50736.13819944001 2025-09-04,10:41:07.000,247,11015012,-795,0,1756982466,15203.04359573,86.50896723000187,50736.11025096001 2025-09-04,10:41:08.000,247,11014926,-795,0,1756982467,15203.08401359,86.40323028000421,50736.10326384 2025-09-04,10:41:09.000,247,11015074,-795,0,1756982468,15203.11769513999,86.44552506000036,50736.06134112001 2025-09-04,10:41:10.000,247,11014973,-795,0,1756982469,15203.12443145,86.36093550000078,50735.95653432 2025-09-04,10:41:11.000,247,11014950,-795,0,1756982470,15203.24568503,86.39618115000485,50736.180122159996 2025-09-04,10:41:12.000,247,11014764,-795,0,1756982471,15203.313048129996,86.44552506000036,50736.14518656 2025-09-04,10:41:13.000,247,11014883,-795,0,1756982472,15203.272630269996,86.36798463000014,50736.20108352 2025-09-04,10:41:14.000,247,11015126,-795,0,1756982473,15203.333257059996,86.32568985000398,50736.2639676 2025-09-04,10:41:15.000,247,11014965,-795,0,1756982474,15203.380411229991,86.30454245999863,50736.17313504 2025-09-04,10:41:16.000,247,11014971,-795,0,1756982475,15203.407356470001,86.27634594000119,50736.166147920005 2025-09-04,10:41:17.000,247,11014878,-795,0,1756982476,15203.427565400001,86.26929681000183,50736.17313504 2025-09-04,10:41:18.000,247,11015081,-795,0,1756982477,15203.427565400001,86.2270020299984,50736.07531536 2025-09-04,10:41:19.000,247,11015073,-795,0,1756982478,15203.589236840002,86.21290376999968,50736.166147920005 2025-09-04,10:41:20.000,247,11015025,-795,0,1756982479,15203.414092779996,86.29044419999991,50736.02640552 2025-09-04,10:41:21.000,247,11015102,-795,0,1756982480,15203.488192190001,86.14946159999818,50736.22204488 2025-09-04,10:41:22.000,247,11014752,-795,0,1756982481,15203.488192190001,86.12126508000074,50736.15916080001 2025-09-04,10:41:23.000,247,11014878,-795,0,1756982482,15203.535346359997,86.10716682000202,50736.22903200001 2025-09-04,10:41:24.000,247,11014915,-795,0,1756982483,15203.528610050002,86.1283142100001,50736.236019120006 2025-09-04,10:41:25.000,247,11015111,-795,0,1756982484,15203.521873739992,86.10716682000202,50736.1940964 2025-09-04,10:41:26.000,247,11014945,-795,0,1756982485,15203.555555289997,86.10011769000266,50736.22903200001 2025-09-04,10:41:27.000,247,11014903,-795,0,1756982486,15203.474719569997,86.02257726000244,50736.1940964 2025-09-04,10:41:28.000,247,11015057,-795,0,1756982487,15203.441038019992,85.99438073999772,50736.166147920005 2025-09-04,10:41:29.000,247,11014825,-795,0,1756982488,15203.461246949992,85.93798770000285,50736.31287744 2025-09-04,10:41:30.000,247,11014938,-795,0,1756982489,15203.414092779996,85.90979117999814,50735.99146992001 2025-09-04,10:41:31.000,247,11015045,-795,0,1756982490,15203.521873739992,85.87454553000134,50736.22903200001 2025-09-04,10:41:32.000,247,11014964,-795,0,1756982491,15203.501664809992,85.8463490100039,50736.31986456 2025-09-04,10:41:33.000,247,11015021,-795,0,1756982492,15203.481455879992,85.78995597000176,50736.29191608 2025-09-04,10:41:34.000,247,11014853,-795,0,1756982493,15203.535346359997,85.72651380000025,50736.31986456 2025-09-04,10:41:35.000,247,11014860,-795,0,1756982494,15203.589236840002,85.72651380000025,50736.2989032 2025-09-04,10:41:36.000,247,11014870,-795,0,1756982495,15203.589236840002,85.72651380000025,50736.31287744 2025-09-04,10:41:37.000,247,11014929,-795,0,1756982496,15203.589236840002,85.6348751100013,50736.31986456 2025-09-04,10:41:38.000,247,11015049,-795,0,1756982497,15203.649863630002,85.59258032999787,50736.333838800005 2025-09-04,10:41:39.000,247,11014915,-795,0,1756982498,15203.656599939997,85.56438381000044,50736.35480016001 2025-09-04,10:41:40.000,247,11014988,-795,0,1756982499,15203.636391009997,85.56438381000044,50736.1242252 2025-09-04,10:41:41.000,247,11015019,-795,0,1756982500,15203.811535069988,85.50094163999893,50736.403710000006 2025-09-04,10:41:42.000,247,11014896,-795,0,1756982501,15203.831743999988,85.36700817000383,50736.42467136001 2025-09-04,10:41:43.000,247,11015088,-795,0,1756982502,15203.818271379998,85.29651687000296,50736.38973576 2025-09-04,10:41:44.000,247,11015036,-795,0,1756982503,15203.845216619993,85.31766426000104,50736.39672288001 2025-09-04,10:41:45.000,247,11014873,-795,0,1756982504,15203.851952929988,85.4374994700047,50736.333838800005 2025-09-04,10:41:46.000,247,11014945,-795,0,1756982505,15203.851952929988,85.24012383000081,50736.34082592 2025-09-04,10:41:47.000,247,11014986,-795,0,1756982506,15203.926052339993,85.18373078999866,50736.49454256001 2025-09-04,10:41:48.000,247,11014923,-795,0,1756982507,15203.885634479993,85.24717296000017,50736.403710000006 2025-09-04,10:41:49.000,247,11015056,-795,0,1756982508,15204.027096989994,85.21897644000273,50736.45960696 2025-09-04,10:41:50.000,247,11014877,-795,0,1756982509,15203.899107099998,85.24717296000017,50736.24300624 2025-09-04,10:41:51.000,247,11014924,-795,0,1756982510,15204.047305919994,85.13438688000315,50736.5085168 2025-09-04,10:41:52.000,247,11014865,-795,0,1756982511,15204.000151749999,85.21897644000273,50736.452619840005 2025-09-04,10:41:53.000,247,11015044,-795,0,1756982512,15204.040569609999,85.077993840001,50736.31287744 2025-09-04,10:41:54.000,247,11015032,-795,0,1756982513,15203.979942819999,85.02160079999885,50736.3687744 2025-09-04,10:41:55.000,247,11014884,-795,0,1756982514,15204.013624369989,85.01455166999949,50736.24999336 2025-09-04,10:41:56.000,247,11014855,-795,0,1756982515,15203.912579719989,84.88061820000439,50736.20108352 2025-09-04,10:41:57.000,247,11015059,-795,0,1756982516,15203.838480309998,84.81717603000288,50736.15916080001 2025-09-04,10:41:58.000,247,11015044,-795,0,1756982517,15203.858689239998,84.88766733000375,50736.180122159996 2025-09-04,10:41:59.000,247,11014821,-795,0,1756982518,15203.885634479993,84.71143907999794,50736.18710928001 2025-09-04,10:42:00.000,247,11014753,-795,0,1756982519,15203.804798759993,84.63389864999772,50736.13819944001 2025-09-04,10:42:01.000,247,11015030,-795,0,1756982520,15203.878898169998,84.60570213000028,50736.15916080001 2025-09-04,10:42:02.000,247,11015150,-795,0,1756982521,15203.959733889998,84.64799691000371,50736.30589032001 2025-09-04,10:42:03.000,247,11015026,-795,0,1756982522,15203.939524959998,84.55635822000477,50736.284928960005 2025-09-04,10:42:04.000,247,11014974,-795,0,1756982523,15203.892370789988,84.57045648000349,50736.18710928001 2025-09-04,10:42:05.000,247,11014863,-795,0,1756982524,15203.932788649989,84.55635822000477,50736.20807064001 2025-09-04,10:42:06.000,247,11014978,-795,0,1756982525,15203.845216619993,84.40832649000367,50736.24300624 2025-09-04,10:42:07.000,247,11014976,-795,0,1756982526,15203.858689239998,84.53521082999941,50736.15217368 2025-09-04,10:42:08.000,247,11015049,-795,0,1756982527,15203.892370789988,84.45062126999983,50736.20807064001 2025-09-04,10:42:09.000,247,11014908,-795,0,1756982528,15203.825007689993,84.4858669200039,50736.25698048001 2025-09-04,10:42:10.000,247,11014949,-795,0,1756982529,15203.703754109993,84.50701431000198,50736.02640552 2025-09-04,10:42:11.000,247,11014820,-795,0,1756982530,15203.865425549993,84.46471952999855,50736.24300624 2025-09-04,10:42:12.000,247,11014838,-795,0,1756982531,15203.919316029998,84.62684951999836,50736.1940964 2025-09-04,10:42:13.000,247,11014945,-795,0,1756982532,15203.811535069988,84.5845547400022,50736.22903200001 2025-09-04,10:42:14.000,247,11014987,-795,0,1756982533,15203.872161859988,84.68324256000051,50736.31287744 2025-09-04,10:42:15.000,247,11014734,-795,0,1756982534,15203.973206509989,84.61275125999964,50736.35480016001 2025-09-04,10:42:16.000,247,11014858,-795,0,1756982535,15204.060778539999,84.619800389999,50736.4386456 2025-09-04,10:42:17.000,247,11014930,-795,0,1756982536,15204.107932709994,84.49291605000326,50736.2989032 2025-09-04,10:42:18.000,247,11014862,-795,0,1756982537,15204.208977359995,84.43652301000111,50736.3687744 2025-09-04,10:42:19.000,247,11014986,-795,0,1756982538,15204.26286784,84.4858669200039,50736.403710000006 2025-09-04,10:42:20.000,247,11014973,-795,0,1756982539,15204.20224105,84.42242475000239,50736.22204488 2025-09-04,10:42:21.000,247,11015010,-795,0,1756982540,15204.28307677,84.49291605000326,50736.24999336 2025-09-04,10:42:22.000,247,11014915,-795,0,1756982541,15204.36391249,84.26029476000258,50736.47358120001 2025-09-04,10:42:23.000,247,11015026,-795,0,1756982542,15204.36391249,84.21095084999979,50736.43165848 2025-09-04,10:42:24.000,247,11014946,-795,0,1756982543,15204.390857729995,83.93603478000296,50736.49454256001 2025-09-04,10:42:25.000,247,11014891,-795,0,1756982544,15204.34370356,84.08406651000405,50736.2639676 2025-09-04,10:42:26.000,247,11014937,-795,0,1756982545,15204.47842975999,84.09816477000277,50736.39672288001 2025-09-04,10:42:27.000,247,11014794,-795,0,1756982546,15204.40433035,84.04882085999998,50736.501529680005 2025-09-04,10:42:28.000,247,11014906,-795,0,1756982547,15204.40433035,84.05586998999934,50736.35480016001 2025-09-04,10:42:29.000,247,11014778,-795,0,1756982548,15204.34370356,84.09816477000277,50736.31986456 2025-09-04,10:42:30.000,247,11014932,-795,0,1756982549,15204.23592259999,84.04177173000062,50736.37576152001 2025-09-04,10:42:31.000,247,11014886,-795,0,1756982550,15204.38412142,84.09816477000277,50736.550439520004 2025-09-04,10:42:32.000,247,11014937,-795,0,1756982551,15204.310022009995,84.08406651000405,50736.54345240001 2025-09-04,10:42:33.000,247,11014892,-795,0,1756982552,15204.32349463,84.06996824999806,50736.515503919996 2025-09-04,10:42:34.000,247,11014842,-795,0,1756982553,15204.29654938999,83.99242781999783,50736.54345240001 2025-09-04,10:42:35.000,247,11014802,-795,0,1756982554,15204.34370356,84.06996824999806,50736.59934936 2025-09-04,10:42:36.000,247,11015186,-795,0,1756982555,15204.38412142,84.15455781000492,50736.59236224001 2025-09-04,10:42:37.000,247,11014964,-795,0,1756982556,15204.28307677,84.26029476000258,50736.64127208001 2025-09-04,10:42:38.000,247,11015071,-795,0,1756982557,15204.451484519996,84.19685259000107,50736.52249104001 2025-09-04,10:42:39.000,247,11015064,-795,0,1756982558,15204.411066659995,84.16160694000428,50736.452619840005 2025-09-04,10:42:40.000,247,11014701,-795,0,1756982559,15204.34370356,84.04882085999998,50736.2989032 2025-09-04,10:42:41.000,247,11014858,-795,0,1756982560,15204.36391249,84.1263612900002,50736.58537512 2025-09-04,10:42:42.000,247,11014868,-755,0,1756982561,15204.539056549991,84.0276734700019,50736.47358120001 2025-09-04,10:42:43.000,247,11014850,-795,0,1756982562,15204.572738099996,84.00652608000382,50736.65524632 2025-09-04,10:42:44.000,247,11014958,-795,0,1756982563,15204.56600179,84.19685259000107,50736.620310720005 2025-09-04,10:42:45.000,247,11015011,-795,0,1756982564,15204.646837510001,84.21095084999979,50736.515503919996 2025-09-04,10:42:46.000,247,11014998,-795,0,1756982565,15204.660310129992,84.21799997999915,50736.59934936 2025-09-04,10:42:47.000,247,11014696,-795,0,1756982566,15204.707464300001,84.11931216000085,50736.550439520004 2025-09-04,10:42:48.000,247,11015065,-795,0,1756982567,15204.795036329997,84.22504910999851,50736.59934936 2025-09-04,10:42:49.000,247,11014991,-795,0,1756982568,15204.768091090002,84.20390172000043,50736.54345240001 2025-09-04,10:42:50.000,247,11014998,-795,0,1756982569,15204.761354779992,84.13341041999956,50736.36178728 2025-09-04,10:42:51.000,247,11014864,-795,0,1756982570,15204.943235149993,84.0629191199987,50736.80197584 2025-09-04,10:42:52.000,247,11015049,-795,0,1756982571,15204.929762530002,84.11226303000149,50736.80896296001 2025-09-04,10:42:53.000,247,11014958,-795,0,1756982572,15205.010598249988,84.08406651000405,50736.98364096 2025-09-04,10:42:54.000,247,11015056,-795,0,1756982573,15204.976916699998,84.09111564000341,50736.87883416001 2025-09-04,10:42:55.000,247,11014773,-795,0,1756982574,15204.983653009993,84.13341041999956,50736.87184704 2025-09-04,10:42:56.000,247,11015161,-795,0,1756982575,15204.889344670002,84.20390172000043,50736.92075688 2025-09-04,10:42:57.000,247,11014937,-795,0,1756982576,15205.057752419998,84.11931216000085,50736.92075688 2025-09-04,10:42:58.000,247,11014971,-795,0,1756982577,15205.057752419998,84.01357521000318,50736.94870536001 2025-09-04,10:42:59.000,247,11014957,-795,0,1756982578,15205.064488729993,84.13341041999956,50737.06049928 2025-09-04,10:43:00.000,247,11015110,-795,0,1756982579,15204.949971460002,84.01357521000318,50736.89979552001 2025-09-04,10:43:01.000,247,11014809,-795,0,1756982580,15204.990389319988,84.03472260000126,50736.92774400001 2025-09-04,10:43:02.000,247,11014898,-795,0,1756982581,15204.956707769998,83.99947695000446,50736.92774400001 2025-09-04,10:43:03.000,247,11015059,-795,0,1756982582,15204.963444079993,83.93603478000296,50736.96966672 2025-09-04,10:43:04.000,247,11015022,-795,0,1756982583,15205.037543489998,83.80915043999994,50736.87883416001 2025-09-04,10:43:05.000,247,11015014,-795,0,1756982584,15205.030807179988,83.80210131000058,50736.92774400001 2025-09-04,10:43:06.000,247,11014791,-795,0,1756982585,15205.010598249988,83.64702045000013,50736.885821280004 2025-09-04,10:43:07.000,247,11014988,-795,0,1756982586,15204.956707769998,83.66111870999885,50736.78101448001 2025-09-04,10:43:08.000,247,11014814,-795,0,1756982587,15204.855663119997,83.59767654000461,50736.86485992 2025-09-04,10:43:09.000,247,11015044,-795,0,1756982588,15204.936498839998,83.6681678399982,50736.96966672 2025-09-04,10:43:10.000,247,11015023,-795,0,1756982589,15204.997125629998,83.44259568000416,50736.69716904 2025-09-04,10:43:11.000,247,11015030,-795,0,1756982590,15205.017334559998,83.5342343700031,50736.81595008 2025-09-04,10:43:12.000,247,11015018,-795,0,1756982591,15205.091433969988,83.4707922000016,50736.91376976 2025-09-04,10:43:13.000,247,11014949,-795,0,1756982592,15205.111642899989,83.4707922000016,50736.91376976 2025-09-04,10:43:14.000,247,11014899,-795,0,1756982593,15205.138588139998,83.3227604700005,50736.93473112 2025-09-04,10:43:15.000,247,11014954,-795,0,1756982594,15205.31373219999,83.42849741999817,50736.9626796 2025-09-04,10:43:16.000,247,11014989,-795,0,1756982595,15205.29352326999,83.36505525000393,50736.97665384001 2025-09-04,10:43:17.000,247,11015031,-795,0,1756982596,15205.36088637,83.41439915999945,50737.06049928 2025-09-04,10:43:18.000,247,11014891,-795,0,1756982597,15205.300259579999,83.32980959999986,50736.8928084 2025-09-04,10:43:19.000,247,11014895,-795,0,1756982598,15205.31373219999,83.37915351000265,50737.1373576 2025-09-04,10:43:20.000,247,11014929,-795,0,1756982599,15205.212687549989,83.259318299999,50736.739091760006 2025-09-04,10:43:21.000,247,11015107,-795,0,1756982600,15205.239632789999,83.35800612000457,50737.01158944 2025-09-04,10:43:22.000,247,11015071,-795,0,1756982601,15205.320468509999,83.36505525000393,50736.94171824 2025-09-04,10:43:23.000,247,11015039,-795,0,1756982602,15205.408040539995,83.35800612000457,50736.99062808 2025-09-04,10:43:24.000,247,11014970,-795,0,1756982603,15205.40130423,83.37915351000265,50737.04652504001 2025-09-04,10:43:25.000,247,11015030,-795,0,1756982604,15205.347413749994,83.31571134000114,50737.0325508 2025-09-04,10:43:26.000,247,11014923,-795,0,1756982605,15205.35415005999,83.33685872999922,50737.02556368001 2025-09-04,10:43:27.000,247,11015052,-795,0,1756982606,15205.448458399995,83.2240726500022,50737.13037048 2025-09-04,10:43:28.000,247,11014865,-795,0,1756982607,15205.48213995,83.25226916999964,50737.14434472001 2025-09-04,10:43:29.000,247,11014870,-795,0,1756982608,15205.428249469995,83.28046569000435,50737.14434472001 2025-09-04,10:43:30.000,247,11015050,-795,0,1756982609,15205.39456791999,83.15358135000133,50736.91376976 2025-09-04,10:43:31.000,247,11015112,-795,0,1756982610,15205.42151316,82.99850049000088,50737.074473520006 2025-09-04,10:43:32.000,247,11014976,-795,0,1756982611,15205.54276674,83.1112865699979,50737.06748640001 2025-09-04,10:43:33.000,247,11014931,-795,0,1756982612,15205.51582149999,83.03374613999767,50737.16530608001 2025-09-04,10:43:34.000,247,11014788,-795,0,1756982613,15205.48213995,82.95620571000472,50737.11639624001 2025-09-04,10:43:35.000,247,11014829,-795,0,1756982614,15205.57644828999,83.0125987499996,50737.08844776 2025-09-04,10:43:36.000,247,11014883,-795,0,1756982615,15205.46193102,82.8786652800045,50737.053512160004 2025-09-04,10:43:37.000,247,11014999,-795,0,1756982616,15205.59665721999,82.92800919000001,50737.15831896 2025-09-04,10:43:38.000,247,11015114,-795,0,1756982617,15205.488876259995,82.94915657999809,50737.28408712001 2025-09-04,10:43:39.000,247,11015040,-795,0,1756982618,15205.549503049995,82.80817398000363,50737.14434472001 2025-09-04,10:43:40.000,247,11014873,-795,0,1756982619,15205.44172209,82.80817398000363,50737.08146064 2025-09-04,10:43:41.000,247,11014990,-795,0,1756982620,15205.47540363999,82.83637050000107,50737.31902272 2025-09-04,10:43:42.000,247,11014867,-795,0,1756982621,15205.50234888,82.7658792000002,50737.19325456001 2025-09-04,10:43:43.000,247,11014923,-795,0,1756982622,15205.46193102,82.75178094000148,50737.30504848 2025-09-04,10:43:44.000,247,11014915,-795,0,1756982623,15205.5831846,82.68128964000061,50737.21421592001 2025-09-04,10:43:45.000,247,11015055,-795,0,1756982624,15205.46193102,82.61079833999975,50737.20024168 2025-09-04,10:43:46.000,247,11015025,-795,0,1756982625,15205.36088637,82.62489659999846,50737.2771 2025-09-04,10:43:47.000,247,11014979,-795,0,1756982626,15205.49561256999,82.61079833999975,50737.31902272 2025-09-04,10:43:48.000,247,11015016,-795,0,1756982627,15205.48213995,82.6178474699991,50737.26312576001 2025-09-04,10:43:49.000,247,11014996,-795,0,1756982628,15205.41477684999,82.6178474699991,50737.24915152 2025-09-04,10:43:50.000,247,11014938,-795,0,1756982629,15205.347413749994,82.49801226000272,50736.9626796 2025-09-04,10:43:51.000,247,11014974,-795,0,1756982630,15205.51582149999,82.70243702999869,50737.353958319996 2025-09-04,10:43:52.000,247,11015008,-795,0,1756982631,15205.45519470999,82.56145443000423,50737.17928032 2025-09-04,10:43:53.000,247,11015019,-795,0,1756982632,15205.53603042999,82.47686487000465,50737.29806136 2025-09-04,10:43:54.000,247,11015023,-795,0,1756982633,15205.57644828999,82.61079833999975,50737.242164400006 2025-09-04,10:43:55.000,247,11015029,-795,0,1756982634,15205.589920909995,82.49096313000337,50737.33299696001 2025-09-04,10:43:56.000,247,11015016,-795,0,1756982635,15205.650547699996,82.56850356000359,50737.39588104 2025-09-04,10:43:57.000,247,11015030,-795,0,1756982636,15205.54276674,82.50506139000208,50737.353958319996 2025-09-04,10:43:58.000,247,11014933,-795,0,1756982637,15205.569711979995,82.58260182000231,50737.291074240005 2025-09-04,10:43:59.000,247,11015169,-795,0,1756982638,15205.61686614999,82.4557174799993,50737.2072288 2025-09-04,10:44:00.000,247,11015013,-795,0,1756982639,15205.408040539995,82.40637357000378,50736.906782640006 2025-09-04,10:44:01.000,247,11014854,-795,0,1756982640,15205.53603042999,82.4204718300025,50737.26312576001 2025-09-04,10:44:02.000,247,11014849,-795,0,1756982641,15205.48213995,82.49801226000272,50737.28408712001 2025-09-04,10:44:03.000,247,11015017,-795,0,1756982642,15205.630338769995,82.58965095000167,50737.15831896 2025-09-04,10:44:04.000,247,11014960,-795,0,1756982643,15205.549503049995,82.51211052000144,50737.20024168 2025-09-04,10:44:05.000,247,11015045,-795,0,1756982644,15205.53603042999,82.37817704999907,50737.27011288 2025-09-04,10:44:06.000,247,11014898,-795,0,1756982645,15205.54276674,82.35702966000099,50737.242164400006 2025-09-04,10:44:07.000,247,11014820,-795,0,1756982646,15205.53603042999,82.44866834999993,50737.23517728001 2025-09-04,10:44:08.000,247,11015005,-795,0,1756982647,15205.55623935999,82.40637357000378,50737.172293200005 2025-09-04,10:44:09.000,247,11014932,-795,0,1756982648,15205.56297567,82.42752096000186,50737.38190680001 2025-09-04,10:44:10.000,247,11015037,-795,0,1756982649,15205.49561256999,82.39932444000442,50737.08146064 2025-09-04,10:44:11.000,247,11014859,-795,0,1756982650,15205.589920909995,82.38522617999843,50737.186267439996 2025-09-04,10:44:12.000,247,11015068,-795,0,1756982651,15205.569711979995,82.4557174799993,50737.28408712001 2025-09-04,10:44:13.000,247,11014945,-795,0,1756982652,15205.66402032,82.483914000004,50737.353958319996 2025-09-04,10:44:14.000,247,11015065,-795,0,1756982653,15205.55623935999,82.47686487000465,50737.24915152 2025-09-04,10:44:15.000,247,11015071,-795,0,1756982654,15205.589920909995,82.52620878000016,50737.22819016 2025-09-04,10:44:16.000,247,11015028,-795,0,1756982655,15205.63707507999,82.50506139000208,50737.172293200005 2025-09-04,10:44:17.000,247,11014809,-795,0,1756982656,15205.65728400999,82.5191596500008,50737.102422 2025-09-04,10:44:18.000,247,11014936,-795,0,1756982657,15205.68422925,82.58260182000231,50737.221203040004 2025-09-04,10:44:19.000,247,11014865,-795,0,1756982658,15205.717910799991,82.56145443000423,50737.20024168 2025-09-04,10:44:20.000,247,11014945,-795,0,1756982659,15205.70443818,82.50506139000208,50737.02556368001 2025-09-04,10:44:21.000,247,11015068,-795,0,1756982660,15205.76506497,82.54735616999824,50737.20024168 2025-09-04,10:44:22.000,247,11014970,-795,0,1756982661,15205.859373309991,82.4557174799993,50737.25613864 2025-09-04,10:44:23.000,247,11014968,-795,0,1756982662,15205.906527480001,82.39227530999779,50737.2072288 2025-09-04,10:44:24.000,247,11014988,-795,0,1756982663,15205.906527480001,82.46981573999801,50737.2771 2025-09-04,10:44:25.000,247,11015075,-795,0,1756982664,15205.967154270002,82.46981573999801,50737.19325456001 2025-09-04,10:44:26.000,247,11014969,-795,0,1756982665,15206.047989990002,82.32883314000355,50737.1373576 2025-09-04,10:44:27.000,247,11014800,-795,0,1756982666,15206.061462609992,82.3076857499982,50737.09543488001 2025-09-04,10:44:28.000,247,11015003,-795,0,1756982667,15206.054726299997,82.39227530999779,50737.23517728001 2025-09-04,10:44:29.000,247,11015015,-795,0,1756982668,15206.081671539992,82.38522617999843,50737.11639624001 2025-09-04,10:44:30.000,247,11015077,-795,0,1756982669,15206.021044749992,82.23719445000461,50737.02556368001 2025-09-04,10:44:31.000,247,11015051,-795,0,1756982670,15206.175979879998,82.25129271000333,50737.20024168 2025-09-04,10:44:32.000,247,11014892,-795,0,1756982671,15206.169243570002,82.10326098000223,50737.19325456001 2025-09-04,10:44:33.000,247,11014800,-795,0,1756982672,15206.196188809998,82.19489967000118,50737.172293200005 2025-09-04,10:44:34.000,247,11015062,-795,0,1756982673,15206.216397739998,82.05391706999944,50737.21421592001 2025-09-04,10:44:35.000,247,11014804,-795,0,1756982674,15206.290497149988,82.04686794000008,50737.221203040004 2025-09-04,10:44:36.000,247,11014922,-795,0,1756982675,15206.270288219988,81.9622783800005,50737.17928032 2025-09-04,10:44:37.000,247,11015016,-795,0,1756982676,15206.223134049993,81.89883620999899,50737.28408712001 2025-09-04,10:44:38.000,247,11014880,-795,0,1756982677,15206.297233459998,81.87768882000091,50737.20024168 2025-09-04,10:44:39.000,247,11014966,-795,0,1756982678,15206.303969769993,81.70850970000174,50737.33299696001 2025-09-04,10:44:40.000,247,11014870,-795,0,1756982679,15206.236606669998,81.65916578999895,50737.04652504001 2025-09-04,10:44:41.000,247,11014970,-795,0,1756982680,15206.297233459998,81.75785361000453,50737.09543488001 2025-09-04,10:44:42.000,247,11015091,-795,0,1756982681,15206.283760839993,81.6168710100028,50737.102422 2025-09-04,10:44:43.000,247,11015044,-795,0,1756982682,15206.277024529998,81.51113405999786,50737.19325456001 2025-09-04,10:44:44.000,247,11015010,-795,0,1756982683,15206.283760839993,81.53228145000321,50737.16530608001 2025-09-04,10:44:45.000,247,11015047,-795,0,1756982684,15206.303969769993,81.44064276000427,50737.21421592001 2025-09-04,10:44:46.000,247,11015044,-795,0,1756982685,15206.283760839993,81.4335936300049,50737.21421592001 2025-09-04,10:44:47.000,247,11015077,-795,0,1756982686,15206.256815599998,81.34195493999869,50737.23517728001 2025-09-04,10:44:48.000,247,11014812,-795,0,1756982687,15206.270288219988,81.39129885000148,50737.22819016 2025-09-04,10:44:49.000,247,11014867,-795,0,1756982688,15206.330915009989,81.17277581999952,50737.242164400006 2025-09-04,10:44:50.000,247,11015214,-795,0,1756982689,15206.209661429988,81.16572669000016,50736.906782640006 2025-09-04,10:44:51.000,247,11015101,-795,0,1756982690,15206.378069179998,81.28556190000381,50737.30504848 2025-09-04,10:44:52.000,247,11014944,-795,0,1756982691,15206.243342979993,81.20802147000359,50737.17928032 2025-09-04,10:44:53.000,247,11014964,-795,0,1756982692,15206.303969769993,81.2221197300023,50737.291074240005 2025-09-04,10:44:54.000,247,11014934,-795,0,1756982693,15206.317442389998,80.99654757000098,50737.17928032 2025-09-04,10:44:55.000,247,11015027,-795,0,1756982694,15206.479113829999,81.05294061000313,50737.42382952 2025-09-04,10:44:56.000,247,11014728,-795,0,1756982695,15206.398278109999,81.10228451999865,50737.28408712001 2025-09-04,10:44:57.000,247,11014992,-795,0,1756982696,15206.324178699993,80.98244931000227,50737.2072288 2025-09-04,10:44:58.000,247,11014977,-795,0,1756982697,15206.337651319998,80.96835105000355,50737.31203560001 2025-09-04,10:44:59.000,247,11015030,-795,0,1756982698,15206.297233459998,80.95425279000483,50737.33299696001 2025-09-04,10:45:00.000,247,11015195,-795,0,1756982699,15206.303969769993,80.82031932000245,50737.10940912 2025-09-04,10:45:01.000,247,11014986,-795,0,1756982700,15206.445432279994,80.77802453999902,50737.31203560001 2025-09-04,10:45:02.000,247,11015009,-795,0,1756982701,15206.425223349994,80.79212279999774,50737.40286816001 2025-09-04,10:45:03.000,247,11014895,-795,0,1756982702,15206.398278109999,80.91900714000076,50737.24915152 2025-09-04,10:45:04.000,247,11014901,-795,0,1756982703,15206.485850139994,80.74982802000159,50737.43780376 2025-09-04,10:45:05.000,247,11015091,-795,0,1756982704,15206.55321323999,80.72163150000415,50737.31902272 2025-09-04,10:45:06.000,247,11014825,-795,0,1756982705,15206.499322759999,80.67933672000072,50737.409855280006 2025-09-04,10:45:07.000,247,11015015,-795,0,1756982706,15206.49258644999,80.68638585000008,50737.43780376 2025-09-04,10:45:08.000,247,11015117,-795,0,1756982707,15206.566685859994,80.65818933000264,50737.51466208 2025-09-04,10:45:09.000,247,11015080,-795,0,1756982708,15206.438695969999,80.72163150000415,50737.40286816001 2025-09-04,10:45:10.000,247,11014908,-795,0,1756982709,15206.398278109999,80.58769803000177,50737.13037048 2025-09-04,10:45:11.000,247,11014783,-795,0,1756982710,15206.55994955,80.62999280999793,50737.37491968 2025-09-04,10:45:12.000,247,11015078,-795,0,1756982711,15206.506059069994,80.48901021000347,50737.44479088 2025-09-04,10:45:13.000,247,11014999,-795,0,1756982712,15206.526267999994,80.51720673000091,50737.51466208 2025-09-04,10:45:14.000,247,11014840,-795,0,1756982713,15206.485850139994,80.4537645599994,50737.45177800001 2025-09-04,10:45:15.000,247,11014884,-795,0,1756982714,15206.539740619999,80.4537645599994,50737.39588104 2025-09-04,10:45:16.000,247,11015107,-795,0,1756982715,15206.49258644999,80.41146978000324,50737.33299696001 2025-09-04,10:45:17.000,247,11015030,-795,0,1756982716,15206.418487039999,80.39032238999789,50737.47972648001 2025-09-04,10:45:18.000,247,11014925,-795,0,1756982717,15206.405014419994,80.31278195999766,50737.2771 2025-09-04,10:45:19.000,247,11015123,-795,0,1756982718,15206.458904899999,80.3057328299983,50737.43780376 2025-09-04,10:45:20.000,247,11015120,-795,0,1756982719,15206.324178699993,80.28458544000023,50737.31203560001 2025-09-04,10:45:21.000,247,11014954,-795,0,1756982720,15206.418487039999,80.28458544000023,50737.3469712 2025-09-04,10:45:22.000,247,11015073,-795,0,1756982721,15206.378069179998,80.15770110000449,50737.36793256 2025-09-04,10:45:23.000,247,11014966,-795,0,1756982722,15206.371332869989,80.24229066000407,50737.46575224 2025-09-04,10:45:24.000,247,11015002,-795,0,1756982723,15206.418487039999,80.23524153000471,50737.507674960005 2025-09-04,10:45:25.000,247,11014907,-795,0,1756982724,15206.425223349994,80.16475023000385,50737.43780376 2025-09-04,10:45:26.000,247,11015040,-795,0,1756982725,15206.465641209994,80.12950457999978,50737.3469712 2025-09-04,10:45:27.000,247,11015125,-795,0,1756982726,15206.344387629993,80.0731115400049,50737.45177800001 2025-09-04,10:45:28.000,247,11014714,-795,0,1756982727,15206.303969769993,80.12245545000042,50737.30504848 2025-09-04,10:45:29.000,247,11015209,-795,0,1756982728,15206.371332869989,80.19294675000128,50737.54959768001 2025-09-04,10:45:30.000,247,11014966,-795,0,1756982729,15206.351123939989,80.06606240999827,50737.26312576001 2025-09-04,10:45:31.000,247,11015011,-795,0,1756982730,15206.49258644999,80.05196414999955,50737.43780376 2025-09-04,10:45:32.000,247,11014878,-795,0,1756982731,15206.438695969999,80.03081676000147,50737.42382952 2025-09-04,10:45:33.000,247,11015007,-795,0,1756982732,15206.51279537999,79.96737458999996,50737.44479088 2025-09-04,10:45:34.000,247,11014895,-795,0,1756982733,15206.519531689999,79.90393241999845,50737.521649199996 2025-09-04,10:45:35.000,247,11015041,-795,0,1756982734,15206.49258644999,79.88983415999974,50737.45177800001 2025-09-04,10:45:36.000,247,11015045,-795,0,1756982735,15206.627312649995,79.84753938000358,50737.44479088 2025-09-04,10:45:37.000,247,11014816,-795,0,1756982736,15206.452168589989,79.82639198999823,50737.3469712 2025-09-04,10:45:38.000,247,11015056,-795,0,1756982737,15206.57342216999,79.75590069000464,50737.4867136 2025-09-04,10:45:39.000,247,11014974,-795,0,1756982738,15206.49258644999,79.62901635000162,50737.43081664001 2025-09-04,10:45:40.000,247,11014887,-795,0,1756982739,15206.431959659989,79.62196722000226,50737.25613864 2025-09-04,10:45:41.000,247,11014992,-795,0,1756982740,15206.371332869989,79.62196722000226,50737.4867136 2025-09-04,10:45:42.000,247,11014825,-795,0,1756982741,15206.371332869989,79.73475329999928,50737.45177800001 2025-09-04,10:45:43.000,247,11014957,-795,0,1756982742,15206.49258644999,79.69245852000313,50737.47972648001 2025-09-04,10:45:44.000,247,11014958,-795,0,1756982743,15206.485850139994,79.59377070000482,50737.409855280006 2025-09-04,10:45:45.000,247,11014925,-635,0,1756982744,15206.479113829999,79.6149180900029,50737.54261056 2025-09-04,10:45:46.000,247,11014960,-795,0,1756982745,15206.485850139994,79.63606548000098,50737.65440448 2025-09-04,10:45:47.000,247,11014921,-795,0,1756982746,15206.445432279994,79.58672156999819,50737.58453328 2025-09-04,10:45:48.000,247,11015196,-795,0,1756982747,15206.465641209994,79.62901635000162,50737.7312628 2025-09-04,10:45:49.000,247,11015059,-795,0,1756982748,15206.351123939989,79.57967243999883,50737.69632720001 2025-09-04,10:45:50.000,247,11014954,-795,0,1756982749,15206.378069179998,79.56557418000011,50737.54959768001 2025-09-04,10:45:51.000,247,11015066,-795,0,1756982750,15206.425223349994,79.63606548000098,50737.458765120005 2025-09-04,10:45:52.000,247,11015029,-795,0,1756982751,15206.411750729989,79.56557418000011,50737.64043024 2025-09-04,10:45:53.000,247,11014968,-795,0,1756982752,15206.297233459998,79.58672156999819,50737.6613916 2025-09-04,10:45:54.000,247,11014922,-795,0,1756982753,15206.378069179998,79.53032853000332,50737.69632720001 2025-09-04,10:45:55.000,247,11015078,-795,0,1756982754,15206.398278109999,79.59377070000482,50737.65440448 2025-09-04,10:45:56.000,247,11014968,-795,0,1756982755,15206.391541799989,79.6149180900029,50737.51466208 2025-09-04,10:45:57.000,247,11015231,-795,0,1756982756,15206.303969769993,79.41049331999966,50737.689340079996 2025-09-04,10:45:58.000,247,11014989,-795,0,1756982757,15206.344387629993,79.5514759200014,50737.5915204 2025-09-04,10:45:59.000,247,11014904,-795,0,1756982758,15206.310706079988,79.59377070000482,50737.626456000005 2025-09-04,10:46:00.000,247,11014904,-795,0,1756982759,15206.310706079988,79.45983723000245,50737.521649199996 2025-09-04,10:46:01.000,247,11015117,-795,0,1756982760,15206.452168589989,79.5021320099986,50737.75921128 2025-09-04,10:46:02.000,247,11014918,-795,0,1756982761,15206.263551909993,79.42459157999838,50737.724275680004 2025-09-04,10:46:03.000,247,11014773,-795,0,1756982762,15206.324178699993,79.48803374999989,50737.61946888001 2025-09-04,10:46:04.000,247,11015151,-795,0,1756982763,15206.405014419994,79.41049331999966,50737.58453328 2025-09-04,10:46:05.000,247,11014800,-795,0,1756982764,15206.425223349994,79.52327940000396,50737.71728856001 2025-09-04,10:46:06.000,247,11015073,-795,0,1756982765,15206.256815599998,79.42459157999838,50737.675365840005 2025-09-04,10:46:07.000,247,11014949,-795,0,1756982766,15206.303969769993,79.50918113999796,50737.53562344 2025-09-04,10:46:08.000,247,11014981,-795,0,1756982767,15206.317442389998,79.33295288999943,50737.61248176 2025-09-04,10:46:09.000,247,11015084,-795,0,1756982768,15206.297233459998,79.34705114999815,50737.675365840005 2025-09-04,10:46:10.000,247,11015205,-795,0,1756982769,15206.189452500003,79.35410028000479,50737.53562344 2025-09-04,10:46:11.000,247,11015037,-795,0,1756982770,15206.344387629993,79.26951071999792,50737.6613916 2025-09-04,10:46:12.000,247,11015072,-795,0,1756982771,15206.270288219988,79.32590376000007,50737.43081664001 2025-09-04,10:46:13.000,247,11015011,-795,0,1756982772,15206.216397739998,79.16377377000026,50737.59850752001 2025-09-04,10:46:14.000,247,11014888,-795,0,1756982773,15206.182716189993,79.43164070999774,50737.75222416 2025-09-04,10:46:15.000,247,11014917,-795,0,1756982774,15206.337651319998,79.29065811000328,50737.745237040006 2025-09-04,10:46:16.000,247,11015012,-795,0,1756982775,15206.250079289988,79.29770724000264,50737.745237040006 2025-09-04,10:46:17.000,247,11015138,-795,0,1756982776,15206.243342979993,79.3681985400035,50737.556584800004 2025-09-04,10:46:18.000,247,11015016,-795,0,1756982777,15206.196188809998,79.44573897000373,50737.61248176 2025-09-04,10:46:19.000,247,11014749,-795,0,1756982778,15206.209661429988,79.28360898000392,50737.61248176 2025-09-04,10:46:20.000,247,11014971,-795,0,1756982779,15206.047989990002,79.35410028000479,50737.25613864 2025-09-04,10:46:21.000,247,11014993,-795,0,1756982780,15206.142298329993,79.38934593000158,50737.66837872001 2025-09-04,10:46:22.000,247,11014780,-795,0,1756982781,15206.189452500003,79.29065811000328,50737.71728856001 2025-09-04,10:46:23.000,247,11015107,-795,0,1756982782,15206.270288219988,79.33295288999943,50737.69632720001 2025-09-04,10:46:24.000,247,11014843,-795,0,1756982783,15206.142298329993,79.24836332999985,50737.69632720001 2025-09-04,10:46:25.000,247,11014980,-795,0,1756982784,15206.122089399993,79.31885463000071,50737.82209536 2025-09-04,10:46:26.000,247,11014943,-795,0,1756982785,15206.175979879998,79.36114941000415,50737.745237040006 2025-09-04,10:46:27.000,247,11015070,-795,0,1756982786,15206.149034640002,79.35410028000479,50737.5915204 2025-09-04,10:46:28.000,247,11015044,-795,0,1756982787,15206.115353089997,79.26951071999792,50737.68235296 2025-09-04,10:46:29.000,247,11014884,-795,0,1756982788,15206.175979879998,79.31180550000136,50737.9408764 2025-09-04,10:46:30.000,247,11014938,-795,0,1756982789,15206.041253679992,79.43868984000437,50737.507674960005 2025-09-04,10:46:31.000,247,11014815,-795,0,1756982790,15206.135562019997,79.52327940000396,50737.78715976001 2025-09-04,10:46:32.000,247,11014889,-795,0,1756982791,15206.061462609992,79.3681985400035,50737.76619840001 2025-09-04,10:46:33.000,247,11014859,-795,0,1756982792,15206.142298329993,79.45983723000245,50737.76619840001 2025-09-04,10:46:34.000,247,11014985,-795,0,1756982793,15206.128825710002,79.47393549000117,50737.745237040006 2025-09-04,10:46:35.000,247,11015038,-795,0,1756982794,15206.122089399993,79.38229680000222,50737.794146880005 2025-09-04,10:46:36.000,247,11015098,-795,0,1756982795,15206.189452500003,79.34705114999815,50737.82209536 2025-09-04,10:46:37.000,247,11014938,-795,0,1756982796,15206.101880469992,79.27655985000456,50737.745237040006 2025-09-04,10:46:38.000,247,11014891,-795,0,1756982797,15206.014308439997,79.24836332999985,50737.75921128 2025-09-04,10:46:39.000,247,11015048,-795,0,1756982798,15206.041253679992,79.17787202999898,50737.75921128 2025-09-04,10:46:40.000,247,11014865,-795,0,1756982799,15206.122089399993,79.21311768000305,50737.57055904001 2025-09-04,10:46:41.000,247,11015062,-795,0,1756982800,15206.155770949998,79.17787202999898,50737.76619840001 2025-09-04,10:46:42.000,247,11014968,-795,0,1756982801,15206.095144159997,79.1919702899977,50737.7312628 2025-09-04,10:46:43.000,247,11014991,-795,0,1756982802,15206.135562019997,79.11442986000475,50737.63344312 2025-09-04,10:46:44.000,247,11014893,-795,0,1756982803,15206.088407850002,79.14262638000218,50737.78017264 2025-09-04,10:46:45.000,247,11015108,-795,0,1756982804,15206.074935229997,78.89590683000279,50737.94786352 2025-09-04,10:46:46.000,247,11015064,-795,0,1756982805,15206.014308439997,79.00869290999981,50737.70331432 2025-09-04,10:46:47.000,247,11014858,-795,0,1756982806,15206.081671539992,78.88885770000343,50737.71728856001 2025-09-04,10:46:48.000,247,11014885,-795,0,1756982807,15206.081671539992,78.93115247999958,50737.891966560004 2025-09-04,10:46:49.000,247,11014979,-795,0,1756982808,15205.933472719997,78.86771030999807,50737.724275680004 2025-09-04,10:46:50.000,247,11014901,-795,0,1756982809,15205.778537589991,78.9452507399983,50737.65440448 2025-09-04,10:46:51.000,247,11015086,-795,0,1756982810,15205.899791169992,78.96639813000365,50737.675365840005 2025-09-04,10:46:52.000,247,11015055,-795,0,1756982811,15205.913263789997,79.00164378000045,50737.81510824001 2025-09-04,10:46:53.000,247,11015127,-795,0,1756982812,15205.886318550001,78.83246466000128,50737.75921128 2025-09-04,10:46:54.000,247,11015011,-795,0,1756982813,15205.771801279996,78.98754552000173,50737.70331432 2025-09-04,10:46:55.000,247,11015129,-795,0,1756982814,15205.845900690001,78.91705422000086,50737.7312628 2025-09-04,10:46:56.000,247,11014753,-795,0,1756982815,15205.859373309991,78.99459465000109,50737.91991504 2025-09-04,10:46:57.000,247,11015112,-795,0,1756982816,15205.818955449991,78.96639813000365,50737.857030959996 2025-09-04,10:46:58.000,247,11015079,-795,0,1756982817,15205.7852739,78.96639813000365,50737.87799232 2025-09-04,10:46:59.000,247,11015020,-795,0,1756982818,15205.65728400999,78.98049639000237,50737.87799232 2025-09-04,10:47:00.000,247,11015193,-795,0,1756982819,15205.68422925,78.93820160999894,50737.71728856001 2025-09-04,10:47:01.000,247,11014860,-795,0,1756982820,15205.7852739,79.14967551000154,50737.7312628 2025-09-04,10:47:02.000,247,11015003,-795,0,1756982821,15205.818955449991,78.99459465000109,50737.66837872001 2025-09-04,10:47:03.000,247,11015009,-795,0,1756982822,15205.825691760001,79.14967551000154,50737.794146880005 2025-09-04,10:47:04.000,247,11014989,-755,0,1756982823,15205.650547699996,79.00164378000045,50737.75222416 2025-09-04,10:47:05.000,247,11015043,-795,0,1756982824,15205.731383419996,78.95229986999766,50737.65440448 2025-09-04,10:47:06.000,247,11015156,-795,0,1756982825,15205.731383419996,78.97344726000301,50737.68235296 2025-09-04,10:47:07.000,247,11014970,-795,0,1756982826,15205.66402032,79.0580368200026,50737.82209536 2025-09-04,10:47:08.000,247,11014963,-795,0,1756982827,15205.70443818,79.04393856000388,50737.794146880005 2025-09-04,10:47:09.000,247,11015020,-795,0,1756982828,15205.68422925,78.97344726000301,50737.801134 2025-09-04,10:47:10.000,247,11014907,-795,0,1756982829,15205.70443818,79.11442986000475,50737.61248176 2025-09-04,10:47:11.000,247,11015160,-795,0,1756982830,15205.74485604,79.1214789900041,50737.843056720005 2025-09-04,10:47:12.000,247,11014938,-795,0,1756982831,15205.68422925,79.18492115999834,50737.75222416 2025-09-04,10:47:13.000,247,11015017,-795,0,1756982832,15205.650547699996,79.07213508000132,50737.82209536 2025-09-04,10:47:14.000,247,11014953,-795,0,1756982833,15205.60339353,79.07918421000068,50737.724275680004 2025-09-04,10:47:15.000,247,11015011,-795,0,1756982834,15205.68422925,79.04393856000388,50737.675365840005 2025-09-04,10:47:16.000,247,11014842,-795,0,1756982835,15205.670756629996,79.24131420000049,50737.626456000005 2025-09-04,10:47:17.000,247,11014966,-795,0,1756982836,15205.650547699996,79.20606855000369,50737.63344312 2025-09-04,10:47:18.000,247,11014910,-795,0,1756982837,15205.650547699996,79.07213508000132,50737.83606960001 2025-09-04,10:47:19.000,247,11015033,-795,0,1756982838,15205.630338769995,78.9452507399983,50737.61946888001 2025-09-04,10:47:20.000,247,11015106,-795,0,1756982839,15205.63707507999,79.05098769000324,50737.54959768001 2025-09-04,10:47:21.000,247,11014992,-795,0,1756982840,15205.66402032,79.07918421000068,50737.745237040006 2025-09-04,10:47:22.000,247,11014915,-795,0,1756982841,15205.68422925,78.9100050900015,50737.73824992001 2025-09-04,10:47:23.000,247,11014960,-795,0,1756982842,15205.717910799991,78.9593490000043,50737.76619840001 2025-09-04,10:47:24.000,247,11014891,-795,0,1756982843,15205.68422925,78.82541553000192,50737.82209536 2025-09-04,10:47:25.000,247,11014966,-795,0,1756982844,15205.65728400999,78.91705422000086,50737.66837872001 2025-09-04,10:47:26.000,247,11015118,-795,0,1756982845,15205.690965559996,78.76197336000041,50737.857030959996 2025-09-04,10:47:27.000,247,11015140,-795,0,1756982846,15205.66402032,78.67033467000147,50737.857030959996 2025-09-04,10:47:28.000,247,11014884,-795,0,1756982847,15205.69770186999,78.48000816000422,50737.7312628 2025-09-04,10:47:29.000,247,11014937,-795,0,1756982848,15205.630338769995,78.58574511000188,50737.843056720005 2025-09-04,10:47:30.000,247,11014817,-795,0,1756982849,15205.569711979995,78.49410642000294,50737.29806136 2025-09-04,10:47:31.000,247,11014860,-795,0,1756982850,15205.717910799991,78.67033467000147,50737.65440448 2025-09-04,10:47:32.000,247,11014949,-795,0,1756982851,15205.731383419996,78.40951686000335,50737.88497944001 2025-09-04,10:47:33.000,247,11015005,-795,0,1756982852,15205.52255781,78.36722207999992,50737.66837872001 2025-09-04,10:47:34.000,247,11015018,-795,0,1756982853,15205.53603042999,78.53640119999909,50737.71728856001 2025-09-04,10:47:35.000,247,11015024,-795,0,1756982854,15205.367622679994,78.3531238200012,50737.88497944001 2025-09-04,10:47:36.000,247,11014939,-795,0,1756982855,15205.367622679994,78.43066425000143,50737.801134 2025-09-04,10:47:37.000,247,11014997,-795,0,1756982856,15205.37435898999,78.47295903000486,50737.82908248 2025-09-04,10:47:38.000,247,11015038,-795,0,1756982857,15205.327204819994,78.388369469998,50737.83606960001 2025-09-04,10:47:39.000,247,11015003,-795,0,1756982858,15205.259841719999,78.48000816000422,50737.8710052 2025-09-04,10:47:50.000,247,11015083,-795,0,1756982869,15204.653573819996,78.96639813000365,50737.71728856001 2025-09-04,10:47:51.000,247,11014880,-795,0,1756982870,15204.727673230002,79.07213508000132,50737.88497944001 2025-09-04,10:47:52.000,247,11014887,-795,0,1756982871,15204.613155959996,79.0580368200026,50737.8710052 2025-09-04,10:47:53.000,247,11015054,-795,0,1756982872,15204.660310129992,79.28360898000392,50737.61248176 2025-09-04,10:47:54.000,247,11014785,-795,0,1756982873,15204.539056549991,79.24131420000049,50737.577546160006 2025-09-04,10:47:55.000,247,11014664,-795,0,1756982874,15204.47842975999,79.22721594000177,50737.675365840005 2025-09-04,10:47:56.000,247,11014835,-795,0,1756982875,15204.498638689991,79.23426507000113,50737.7312628 2025-09-04,10:47:57.000,247,11014944,-795,0,1756982876,15204.44474821,79.29065811000328,50737.75921128 2025-09-04,10:47:58.000,247,11015071,-795,0,1756982877,15204.471693449996,79.31885463000071,50737.78017264 2025-09-04,10:47:59.000,247,11014907,-795,0,1756982878,15204.35717617999,79.28360898000392,50737.75921128 2025-09-04,10:48:00.000,247,11014907,-795,0,1756982879,15204.37738510999,79.2554124599992,50737.53562344 2025-09-04,10:48:01.000,247,11014656,-795,0,1756982880,15204.390857729995,79.3681985400035,50737.59850752001 2025-09-04,10:48:02.000,247,11014838,-795,0,1756982881,15204.350439869995,79.26951071999792,50737.51466208 2025-09-04,10:48:03.000,247,11015072,-795,0,1756982882,15204.36391249,79.33295288999943,50737.66837872001 2025-09-04,10:48:04.000,247,11014949,-795,0,1756982883,15204.37738510999,79.17787202999898,50737.69632720001 2025-09-04,10:48:05.000,247,11015086,-795,0,1756982884,15204.42453928,79.21311768000305,50737.71030144 2025-09-04,10:48:06.000,247,11014892,-795,0,1756982885,15204.34370356,79.24131420000049,50737.78017264 2025-09-04,10:48:07.000,247,11014874,-795,0,1756982886,15204.44474821,79.06508595000196,50737.8710052 2025-09-04,10:48:08.000,247,11014923,-755,0,1756982887,15204.36391249,79.07213508000132,50737.83606960001 2025-09-04,10:48:09.000,247,11015012,-795,0,1756982888,15204.370648799995,79.04393856000388,50737.90594080001 2025-09-04,10:48:10.000,247,11014933,-795,0,1756982889,15204.14161426,79.14967551000154,50737.4867136 2025-09-04,10:48:11.000,247,11014929,-795,0,1756982890,15204.26286784,78.98049639000237,50737.86401808001 2025-09-04,10:48:12.000,247,11015014,-795,0,1756982891,15204.148350569994,79.11442986000475,50737.75921128 2025-09-04,10:48:13.000,247,11014841,-795,0,1756982892,15204.18203212,79.05098769000324,50737.81510824001 2025-09-04,10:48:14.000,247,11014974,-795,0,1756982893,15204.033833299989,79.14967551000154,50737.794146880005 2025-09-04,10:48:15.000,247,11014956,-795,0,1756982894,15204.040569609999,79.12852812000347,50737.8710052 2025-09-04,10:48:16.000,247,11015002,-795,0,1756982895,15203.892370789988,79.1214789900041,50737.9408764 2025-09-04,10:48:17.000,247,11014962,-795,0,1756982896,15203.946261269994,78.99459465000109,50737.93388928001 2025-09-04,10:48:18.000,247,11014733,-795,0,1756982897,15203.885634479993,79.07918421000068,50737.90594080001 2025-09-04,10:48:19.000,247,11014979,-795,0,1756982898,15203.784589829993,79.22721594000177,50738.00376048001 2025-09-04,10:48:20.000,247,11015060,-795,0,1756982899,15203.757644589998,79.14262638000218,50737.75222416 2025-09-04,10:48:21.000,247,11014944,-795,0,1756982900,15203.845216619993,79.2554124599992,50738.00376048001 2025-09-04,10:48:22.000,247,11014825,-795,0,1756982901,15203.764380899993,79.35410028000479,50737.9408764 2025-09-04,10:48:23.000,247,11014942,-795,0,1756982902,15203.697017799997,79.23426507000113,50737.91991504 2025-09-04,10:48:24.000,247,11014903,-795,0,1756982903,15203.737435659998,79.36114941000415,50737.95485064001 2025-09-04,10:48:25.000,247,11014833,-795,0,1756982904,15203.717226729997,79.3681985400035,50737.83606960001 2025-09-04,10:48:26.000,247,11014941,-795,0,1756982905,15203.730699350002,79.36114941000415,50737.93388928001 2025-09-04,10:48:27.000,247,11014836,-795,0,1756982906,15203.723963039993,79.5162302700046,50737.91991504 2025-09-04,10:48:28.000,247,11015065,-795,0,1756982907,15203.670072560002,79.50918113999796,50737.82908248 2025-09-04,10:48:29.000,247,11015043,-795,0,1756982908,15203.737435659998,79.44573897000373,50737.801134 2025-09-04,10:48:30.000,247,11014942,-795,0,1756982909,15203.656599939997,79.47393549000117,50737.51466208 2025-09-04,10:48:31.000,247,11014967,-795,0,1756982910,15203.737435659998,79.5514759200014,50737.69632720001 2025-09-04,10:48:32.000,247,11014886,-795,0,1756982911,15203.744171969993,79.47393549000117,50737.75222416 2025-09-04,10:48:33.000,247,11014943,-795,0,1756982912,15203.676808869997,79.4034441900003,50737.66837872001 2025-09-04,10:48:34.000,247,11014994,-795,0,1756982913,15203.697017799997,79.46688636000181,50737.75222416 2025-09-04,10:48:35.000,247,11014972,-795,0,1756982914,15203.670072560002,79.50918113999796,50737.77318552 2025-09-04,10:48:36.000,247,11014745,-795,0,1756982915,15203.649863630002,79.46688636000181,50737.626456000005 2025-09-04,10:48:37.000,247,11014746,-795,0,1756982916,15203.548818980002,79.46688636000181,50737.69632720001 2025-09-04,10:48:38.000,247,11014876,-795,0,1756982917,15203.481455879992,79.47393549000117,50737.843056720005 2025-09-04,10:48:39.000,247,11014574,-795,0,1756982918,15203.353465989996,79.5514759200014,50737.85004384 2025-09-04,10:48:40.000,247,11015014,-795,0,1756982919,15203.25915764999,79.45983723000245,50737.5915204 2025-09-04,10:48:41.000,247,11015081,-795,0,1756982920,15203.339993369991,79.5021320099986,50737.80812112 2025-09-04,10:48:42.000,247,11014903,-795,0,1756982921,15203.360202299991,79.60786896000354,50737.63344312 2025-09-04,10:48:43.000,247,11014854,-795,0,1756982922,15203.17832192999,79.56557418000011,50737.76619840001 2025-09-04,10:48:44.000,247,11014883,-795,0,1756982923,15203.19853085999,79.54442679000203,50737.89895368 2025-09-04,10:48:45.000,247,11014870,-795,0,1756982924,15203.131167759995,79.5021320099986,50737.975812 2025-09-04,10:48:46.000,247,11014908,-795,0,1756982925,15203.13790406999,79.53032853000332,50737.801134 2025-09-04,10:48:47.000,247,11014840,-795,0,1756982926,15203.01665048999,79.49508287999925,50737.801134 2025-09-04,10:48:48.000,247,11015018,-795,0,1756982927,15203.06380466,79.60786896000354,50737.78715976001 2025-09-04,10:48:49.000,247,11014875,-795,0,1756982928,15203.00317787,79.57262330999947,50737.78715976001 2025-09-04,10:48:50.000,247,11014839,-795,0,1756982929,15202.888660599994,79.53032853000332,50737.61946888001 2025-09-04,10:48:51.000,247,11015028,-795,0,1756982930,15203.00317787,79.53032853000332,50737.794146880005 2025-09-04,10:48:52.000,247,11014988,-795,0,1756982931,15202.841506429999,79.59377070000482,50737.78715976001 2025-09-04,10:48:53.000,247,11014960,-795,0,1756982932,15202.848242739994,79.43164070999774,50737.78715976001 2025-09-04,10:48:54.000,247,11015001,-795,0,1756982933,15202.807824879994,79.5514759200014,50737.8710052 2025-09-04,10:48:55.000,247,11014939,-795,0,1756982934,15202.794352259989,79.64311461000034,50737.78017264 2025-09-04,10:48:56.000,247,11015012,-795,0,1756982935,15202.794352259989,79.60081983000418,50737.61248176 2025-09-04,10:48:57.000,247,11015020,-795,0,1756982936,15202.740461779998,79.52327940000396,50737.65440448 2025-09-04,10:48:58.000,247,11014978,-795,0,1756982937,15202.632680819988,79.59377070000482,50737.53562344 2025-09-04,10:48:59.000,247,11014815,-795,0,1756982938,15202.646153439993,79.62196722000226,50737.60549464 2025-09-04,10:49:00.000,247,11014906,-795,0,1756982939,15202.464273069992,79.748851559998,50737.4168424 2025-09-04,10:49:01.000,247,11014769,-795,0,1756982940,15202.646153439993,79.64311461000034,50737.58453328 2025-09-04,10:49:02.000,247,11014973,-795,0,1756982941,15202.497954619997,79.748851559998,50737.71030144 2025-09-04,10:49:03.000,247,11014831,-795,0,1756982942,15202.430591520002,79.79819547000079,50737.5915204 2025-09-04,10:49:04.000,247,11014887,-795,0,1756982943,15202.457536759997,79.88278503000038,50737.63344312 2025-09-04,10:49:05.000,247,11014905,-795,0,1756982944,15202.369964730002,79.95327633000124,50737.47972648001 2025-09-04,10:49:06.000,247,11015126,-795,0,1756982945,15202.444064139992,80.01671850000275,50737.507674960005 2025-09-04,10:49:07.000,247,11014857,-795,0,1756982946,15202.309337940002,79.96737458999996,50737.556584800004 2025-09-04,10:49:08.000,247,11014898,-795,0,1756982947,15202.309337940002,80.05901327999891,50737.68235296 2025-09-04,10:49:09.000,247,11015018,-795,0,1756982948,15202.221765909992,79.88983415999974,50737.59850752001 2025-09-04,10:49:10.000,247,11014824,-795,0,1756982949,15202.134193879996,79.91098154999781,50737.43780376 2025-09-04,10:49:11.000,247,11014752,-795,0,1756982950,15202.282392699992,80.0096693700034,50737.52863632001 2025-09-04,10:49:12.000,247,11014872,-795,0,1756982951,15202.235238529996,80.04491502000019,50737.59850752001 2025-09-04,10:49:13.000,247,11015066,-795,0,1756982952,15202.228502220001,79.95327633000124,50737.65440448 2025-09-04,10:49:14.000,247,11015119,-795,0,1756982953,15202.113984949996,80.04491502000019,50737.63344312 2025-09-04,10:49:15.000,247,11014928,-795,0,1756982954,15202.113984949996,80.1717993600032,50737.65440448 2025-09-04,10:49:16.000,247,11014930,-795,0,1756982955,15202.03988553999,80.03081676000147,50737.724275680004 2025-09-04,10:49:17.000,247,11014935,-795,0,1756982956,15201.972522439995,80.04491502000019,50737.57055904001 2025-09-04,10:49:18.000,247,11014940,-795,0,1756982957,15202.080303399991,80.03081676000147,50737.61248176 2025-09-04,10:49:19.000,247,11014925,-795,0,1756982958,15201.9455772,80.04491502000019,50737.675365840005 2025-09-04,10:49:20.000,247,11014976,-795,0,1756982959,15201.669388489994,79.98147284999868,50737.30504848 2025-09-04,10:49:21.000,247,11015064,-795,0,1756982960,15201.88495041,80.0731115400049,50737.58453328 2025-09-04,10:49:22.000,247,11014921,-795,0,1756982961,15201.750224209994,80.11540632000106,50737.58453328 2025-09-04,10:49:23.000,247,11015047,-795,0,1756982962,15201.682861109999,80.16475023000385,50737.5915204 2025-09-04,10:49:24.000,247,11015261,-795,0,1756982963,15201.669388489994,80.24229066000407,50737.64741736001 2025-09-04,10:49:25.000,247,11014915,-795,0,1756982964,15201.662652179999,80.22114326999872,50737.675365840005 2025-09-04,10:49:26.000,247,11015024,-795,0,1756982965,15201.628970629994,80.18589762000192,50737.64043024 2025-09-04,10:49:27.000,247,11014928,-795,0,1756982966,15201.608761699994,80.28458544000023,50737.63344312 2025-09-04,10:49:28.000,247,11014839,-795,0,1756982967,15201.595289079989,80.38327325999853,50737.73824992001 2025-09-04,10:49:29.000,247,11014769,-795,0,1756982968,15201.527925979994,80.31278195999766,50737.6613916 2025-09-04,10:49:30.000,247,11015040,-795,0,1756982969,15201.298891439998,80.39737152000453,50737.4867136 2025-09-04,10:49:31.000,247,11014775,-795,0,1756982970,15201.426881329993,80.48196108000411,50737.6613916 2025-09-04,10:49:32.000,247,11014983,-795,0,1756982971,15201.393199779988,80.48901021000347,50737.64741736001 2025-09-04,10:49:33.000,247,11014901,-795,0,1756982972,15201.305627749993,80.44671543000004,50737.66837872001 2025-09-04,10:49:34.000,247,11014853,-795,0,1756982973,15201.278682509997,80.46786281999812,50737.68235296 2025-09-04,10:49:35.000,247,11014865,-795,0,1756982974,15201.285418819993,80.46786281999812,50737.64043024 2025-09-04,10:49:36.000,247,11014890,-795,0,1756982975,15201.170901550002,80.53835411999898,50737.70331432 2025-09-04,10:49:37.000,247,11015021,-795,0,1756982976,15201.211319410002,80.67933672000072,50737.61248176 2025-09-04,10:49:38.000,247,11014983,-795,0,1756982977,15201.150692620002,80.64409107000392,50737.507674960005 2025-09-04,10:49:39.000,247,11015071,-795,0,1756982978,15201.123747379992,80.68638585000008,50737.54959768001 2025-09-04,10:49:40.000,247,11014836,-795,0,1756982979,15200.881240219991,80.67228759000136,50737.556584800004 2025-09-04,10:49:41.000,247,11015038,-795,0,1756982980,15200.901449149991,80.74982802000159,50737.675365840005 2025-09-04,10:49:42.000,247,11014818,-795,0,1756982981,15200.854294979996,80.8767123600046,50737.63344312 2025-09-04,10:49:43.000,247,11014826,-795,0,1756982982,15200.854294979996,81.03884235000442,50737.57055904001 2025-09-04,10:49:44.000,247,11014976,-795,0,1756982983,15200.631996749995,80.9472036599982,50737.689340079996 2025-09-04,10:49:45.000,247,11014844,-795,0,1756982984,15200.65894198999,81.0106458299997,50737.556584800004 2025-09-04,10:49:46.000,247,11015049,-795,0,1756982985,15200.43664375999,81.123431910004,50737.37491968 2025-09-04,10:49:47.000,247,11014869,-795,0,1756982986,15200.49727054999,81.20802147000359,50737.7312628 2025-09-04,10:49:48.000,247,11014875,-795,0,1756982987,15200.308653869994,81.29966016000253,50737.794146880005 2025-09-04,10:49:49.000,247,11014960,-795,0,1756982988,15200.194136599988,81.44769189000363,50737.73824992001 2025-09-04,10:49:50.000,247,11014831,-795,0,1756982989,15200.140246119998,81.44064276000427,50737.45177800001 2025-09-04,10:49:51.000,247,11014895,-795,0,1756982990,15200.234554459988,81.4335936300049,50737.65440448 2025-09-04,10:49:52.000,247,11015159,-795,0,1756982991,15200.113300880002,81.57457622999937,50737.54261056 2025-09-04,10:49:53.000,247,11015006,-795,0,1756982992,15200.099828259998,81.60982188000344,50737.556584800004 2025-09-04,10:49:54.000,247,11014786,-795,0,1756982993,15200.133509809988,81.72260796000046,50737.57055904001 2025-09-04,10:49:55.000,247,11015009,-795,0,1756982994,15200.099828259998,81.67326404999767,50737.47273936 2025-09-04,10:49:56.000,247,11014880,-795,0,1756982995,15200.018992539997,81.72965708999982,50737.71030144 2025-09-04,10:49:57.000,247,11014749,-795,0,1756982996,15200.005519919992,81.82834490999812,50737.58453328 2025-09-04,10:49:58.000,247,11014864,-795,0,1756982997,15199.985310989992,81.94113099000242,50737.58453328 2025-09-04,10:49:59.000,247,11014974,-795,0,1756982998,15200.012256230002,81.9622783800005,50737.53562344 2025-09-04,10:50:00.000,247,11014941,-795,0,1756982999,15199.837112169997,81.82834490999812,50737.27011288 2025-09-04,10:50:01.000,247,11015093,-795,0,1756983000,15199.877530029997,81.85654143000284,50737.57055904001 2025-09-04,10:50:02.000,247,11014790,-795,0,1756983001,15199.857321099997,82.03981881000072,50737.626456000005 2025-09-04,10:50:03.000,247,11014834,-795,0,1756983002,15199.837112169997,82.025720550002,50737.38190680001 2025-09-04,10:50:04.000,247,11015005,-795,0,1756983003,15199.803430619992,82.0609661999988,50737.47273936 2025-09-04,10:50:05.000,247,11015002,-795,0,1756983004,15199.682177039991,82.21604705999925,50737.47273936 2025-09-04,10:50:06.000,247,11015082,-795,0,1756983005,15199.736067519996,82.15260488999775,50737.44479088 2025-09-04,10:50:07.000,247,11014974,-795,0,1756983006,15199.66870442,82.23014531999797,50737.51466208 2025-09-04,10:50:08.000,247,11014912,-795,0,1756983007,15199.64849549,82.3217840100042,50737.507674960005 2025-09-04,10:50:09.000,247,11015009,-795,0,1756983008,15199.594605009996,82.2724401000014,50737.50068784001 2025-09-04,10:50:10.000,247,11014990,-795,0,1756983009,15199.41946094999,82.25834184000269,50737.24915152 2025-09-04,10:50:11.000,247,11014754,-795,0,1756983010,15199.40598833,82.31473488000483,50737.42382952 2025-09-04,10:50:12.000,247,11014846,-795,0,1756983011,15199.331888919995,82.41342270000314,50737.4867136 2025-09-04,10:50:13.000,247,11015123,-795,0,1756983012,15199.28473475,82.51211052000144,50737.52863632001 2025-09-04,10:50:14.000,247,11014863,-795,0,1756983013,15199.29820736999,82.58260182000231,50737.59850752001 2025-09-04,10:50:15.000,247,11015174,-795,0,1756983014,15199.230844269994,82.66014225000254,50737.42382952 2025-09-04,10:50:16.000,247,11015025,-795,0,1756983015,15199.096118069989,82.66014225000254,50737.33299696001 2025-09-04,10:50:17.000,247,11014891,-795,0,1756983016,15199.042227589998,82.80817398000363,50737.2072288 2025-09-04,10:50:18.000,247,11014974,-795,0,1756983017,15198.914237699988,82.70948615999805,50737.353958319996 2025-09-04,10:50:19.000,247,11014825,-795,0,1756983018,15198.900765079998,82.72358442000404,50737.47273936 2025-09-04,10:50:20.000,247,11014765,-795,0,1756983019,15198.766038879992,82.8786652800045,50737.074473520006 2025-09-04,10:50:21.000,247,11014865,-795,0,1756983020,15198.974864489988,82.92800919000001,50737.46575224 2025-09-04,10:50:22.000,247,11015175,-795,0,1756983021,15198.766038879992,82.8786652800045,50737.31902272 2025-09-04,10:50:23.000,247,11014864,-795,0,1756983022,15198.752566260002,82.95620571000472,50737.507674960005 2025-09-04,10:50:24.000,247,11015215,-795,0,1756983023,15198.739093639997,83.15358135000133,50737.46575224 2025-09-04,10:50:25.000,247,11014893,-795,0,1756983024,15198.826665669993,83.00554962000024,50737.31902272 2025-09-04,10:50:26.000,247,11015056,-795,0,1756983025,15198.685203159992,83.16767961000005,50737.409855280006 2025-09-04,10:50:27.000,247,11014967,-795,0,1756983026,15198.651521610002,83.20997439000348,50737.409855280006 2025-09-04,10:50:28.000,247,11015017,-795,0,1756983027,15198.624576369992,83.16063048000069,50737.50068784001 2025-09-04,10:50:29.000,247,11015098,-795,0,1756983028,15198.597631129996,83.32980959999986,50737.39588104 2025-09-04,10:50:30.000,247,11015017,-795,0,1756983029,15198.38206920999,83.24522004000028,50737.16530608001 2025-09-04,10:50:31.000,247,11014825,-795,0,1756983030,15198.456168619996,83.29456395000307,50737.25613864 2025-09-04,10:50:32.000,247,11014975,-795,0,1756983031,15198.355123969995,83.30866221000178,50737.2771 2025-09-04,10:50:33.000,247,11014977,-795,0,1756983032,15198.32817873,83.46374307000224,50737.33299696001 2025-09-04,10:50:34.000,247,11015067,-795,0,1756983033,15198.26081562999,83.44964481000352,50737.28408712001 2025-09-04,10:50:35.000,247,11015102,-795,0,1756983034,15198.14629836,83.54833263000182,50737.47972648001 2025-09-04,10:50:36.000,247,11015012,-795,0,1756983035,15198.09914418999,83.60472567000397,50737.44479088 2025-09-04,10:50:37.000,247,11014991,-795,0,1756983036,15197.991363229994,83.72456088000035,50737.4867136 2025-09-04,10:50:38.000,247,11014901,-795,0,1756983037,15197.924000129999,83.68931523000356,50737.43780376 2025-09-04,10:50:39.000,247,11014986,-795,0,1756983038,15197.876845959989,83.78800305000186,50737.521649199996 2025-09-04,10:50:40.000,247,11014949,-795,0,1756983039,15197.627602489993,83.83734696000465,50737.291074240005 2025-09-04,10:50:41.000,247,11015039,-795,0,1756983040,15197.762328689998,83.89373999999953,50737.3469712 2025-09-04,10:50:42.000,247,11015030,-795,0,1756983041,15197.674756660002,83.95013304000167,50737.29806136 2025-09-04,10:50:43.000,247,11014936,-795,0,1756983042,15197.647811419993,83.9289856500036,50737.291074240005 2025-09-04,10:50:44.000,247,11014927,-795,0,1756983043,15197.641075109997,84.04882085999998,50737.36094544001 2025-09-04,10:50:45.000,247,11014940,-795,0,1756983044,15197.587184629992,84.04882085999998,50737.2072288 2025-09-04,10:50:46.000,247,11015020,-795,0,1756983045,15197.526557839992,84.14045954999892,50737.291074240005 2025-09-04,10:50:47.000,247,11015008,-795,0,1756983046,15197.459194739997,84.14045954999892,50737.31902272 2025-09-04,10:50:48.000,247,11015035,-795,0,1756983047,15197.479403669997,84.04177173000062,50737.20024168 2025-09-04,10:50:49.000,247,11015036,-795,0,1756983048,15197.499612599997,84.13341041999956,50737.291074240005 2025-09-04,10:50:50.000,247,11014916,-795,0,1756983049,15197.398567949997,84.1263612900002,50736.92075688 2025-09-04,10:50:51.000,247,11014901,-795,0,1756983050,15197.472667360002,84.20390172000043,50737.10940912 2025-09-04,10:50:52.000,247,11014868,-795,0,1756983051,15197.425513189992,84.13341041999956,50737.20024168 2025-09-04,10:50:53.000,247,11014953,-795,0,1756983052,15197.304259609991,84.22504910999851,50737.1373576 2025-09-04,10:50:54.000,247,11014830,-795,0,1756983053,15197.27057806,84.26029476000258,50737.10940912 2025-09-04,10:50:55.000,247,11015030,-795,0,1756983054,15197.324468539991,84.28849128000002,50737.17928032 2025-09-04,10:50:56.000,247,11015045,-795,0,1756983055,15197.304259609991,84.38012996999896,50737.16530608001 2025-09-04,10:50:57.000,247,11015032,-795,0,1756983056,15197.20995127,84.40127736000431,50737.14434472001 2025-09-04,10:50:58.000,247,11014959,-795,0,1756983057,15197.156060789996,84.4717686599979,50737.11639624001 2025-09-04,10:50:59.000,247,11014888,-795,0,1756983058,15197.10217030999,84.54930908999813,50737.0325508 2025-09-04,10:51:00.000,247,11014997,-795,0,1756983059,15196.92028993999,84.61275125999964,50737.018576559996 2025-09-04,10:51:01.000,247,11014804,-795,0,1756983060,15197.00112565999,84.67619343000115,50737.13037048 2025-09-04,10:51:02.000,247,11015023,-795,0,1756983061,15196.92702625,84.81717603000288,50737.123383360005 2025-09-04,10:51:03.000,247,11014935,-795,0,1756983062,15196.90008100999,84.8665199399984,50737.13037048 2025-09-04,10:51:04.000,247,11014942,-795,0,1756983063,15196.724936949999,84.99340428000141,50737.11639624001 2025-09-04,10:51:05.000,247,11014855,-795,0,1756983064,15196.724936949999,85.06389558000228,50737.102422 2025-09-04,10:51:06.000,247,11015181,-795,0,1756983065,15196.677782779989,85.26127121999889,50737.102422 2025-09-04,10:51:07.000,247,11014851,-795,0,1756983066,15196.724936949999,85.3881555600019,50737.10940912 2025-09-04,10:51:08.000,247,11015060,-795,0,1756983067,15196.637364919989,85.48684338000021,50737.16530608001 2025-09-04,10:51:09.000,247,11014984,-795,0,1756983068,15196.724936949999,85.62077685000258,50737.21421592001 2025-09-04,10:51:10.000,247,11015130,-795,0,1756983069,15196.570001819993,85.62077685000258,50737.074473520006 2025-09-04,10:51:11.000,247,11014877,-795,0,1756983070,15196.677782779989,85.7829068400024,50737.19325456001 2025-09-04,10:51:12.000,247,11014919,-795,0,1756983071,15196.637364919989,85.89569291999942,50737.2072288 2025-09-04,10:51:13.000,247,11015018,-795,0,1756983072,15196.650837539994,86.04372465000051,50737.242164400006 2025-09-04,10:51:14.000,247,11014890,-795,0,1756983073,15196.603683369998,86.10011769000266,50737.04652504001 2025-09-04,10:51:15.000,247,11015036,-795,0,1756983074,15196.522847649998,86.23405115999776,50737.10940912 2025-09-04,10:51:16.000,247,11014995,-795,0,1756983075,15196.603683369998,86.28339507000055,50737.018576559996 2025-09-04,10:51:17.000,247,11015106,-795,0,1756983076,15196.549792889993,86.34683724000206,50737.074473520006 2025-09-04,10:51:18.000,247,11014946,-795,0,1756983077,15196.495902409988,86.51601636000123,50736.94870536001 2025-09-04,10:51:19.000,247,11014940,-795,0,1756983078,15196.482429789998,86.6499498300036,50736.96966672 2025-09-04,10:51:20.000,247,11014842,-795,0,1756983079,15196.340967279997,86.72749026000383,50736.80197584 2025-09-04,10:51:21.000,247,11015007,-795,0,1756983080,15196.462220859998,86.7838832999987,50737.06049928 2025-09-04,10:51:22.000,247,11014878,-795,0,1756983081,15196.455484550002,86.85437459999957,50737.01158944 2025-09-04,10:51:23.000,247,11014992,-795,0,1756983082,15196.522847649998,86.96011155000451,50736.97665384001 2025-09-04,10:51:24.000,247,11014965,-795,0,1756983083,15196.421802999997,87.00945546000003,50737.03953792 2025-09-04,10:51:25.000,247,11015050,-795,0,1756983084,15196.374648830002,87.1433889300024,50737.01158944 2025-09-04,10:51:26.000,247,11014875,-795,0,1756983085,15196.273604180002,87.22092936000263,50736.89979552001 2025-09-04,10:51:27.000,247,11015018,-795,0,1756983086,15196.334230970002,87.12929067000368,50736.92075688 2025-09-04,10:51:28.000,247,11014851,-795,0,1756983087,15196.307285729992,87.19978197000455,50736.86485992 2025-09-04,10:51:29.000,247,11015007,-795,0,1756983088,15196.287076799992,87.2420767500007,50736.84389856 2025-09-04,10:51:30.000,247,11014812,-795,0,1756983089,15196.145614289991,87.37601022000308,50736.63428496 2025-09-04,10:51:31.000,247,11015063,-795,0,1756983090,15196.246658939992,87.39715761000116,50736.82992432001 2025-09-04,10:51:32.000,247,11015031,-795,0,1756983091,15196.314022040002,87.45355065000331,50736.81595008 2025-09-04,10:51:33.000,247,11014957,-795,0,1756983092,15196.239922629997,87.36191196000436,50736.885821280004 2025-09-04,10:51:34.000,247,11014909,-795,0,1756983093,15196.287076799992,87.36191196000436,50736.85787280001 2025-09-04,10:51:35.000,247,11015057,-795,0,1756983094,15196.192768460001,87.35486282999773,50736.885821280004 2025-09-04,10:51:36.000,247,11014949,-795,0,1756983095,15196.186032149992,87.36896109000372,50737.074473520006 2025-09-04,10:51:37.000,247,11015000,-795,0,1756983096,15196.219713699997,87.28437153000414,50736.94870536001 2025-09-04,10:51:38.000,247,11014920,-795,0,1756983097,15196.239922629997,87.34076456999901,50736.93473112 2025-09-04,10:51:39.000,247,11014967,-795,0,1756983098,15196.192768460001,87.41125586999988,50736.87883416001 2025-09-04,10:51:40.000,247,11014899,-795,0,1756983099,15196.091723810001,87.46059978000267,50736.70415616 2025-09-04,10:51:41.000,247,11014997,-795,0,1756983100,15196.192768460001,87.39715761000116,50736.99761520001 2025-09-04,10:51:42.000,247,11015044,-795,0,1756983101,15196.239922629997,87.39715761000116,50737.04652504001 2025-09-04,10:51:43.000,247,11015043,-795,0,1756983102,15196.165823219992,87.48174717000074,50736.96966672 2025-09-04,10:51:44.000,247,11014945,-795,0,1756983103,15196.05130595,87.4887963000001,50736.99761520001 2025-09-04,10:51:45.000,247,11015068,-795,0,1756983104,15196.017624399996,87.5381402100029,50736.94870536001 2025-09-04,10:51:46.000,247,11015009,-795,0,1756983105,15195.97047023,87.58748411999841,50736.91376976 2025-09-04,10:51:47.000,247,11014975,-795,0,1756983106,15195.936788679996,87.5381402100029,50736.91376976 2025-09-04,10:51:48.000,247,11014997,-795,0,1756983107,15195.86942558,87.50994368999818,50736.850885679996 2025-09-04,10:51:49.000,247,11015028,-795,0,1756983108,15195.835744029995,87.58748411999841,50736.94870536001 2025-09-04,10:51:50.000,247,11015028,-795,0,1756983109,15195.674072589994,87.52404195000418,50736.683194799996 2025-09-04,10:51:51.000,247,11015089,-795,0,1756983110,15195.76838093,87.65797541999927,50736.85787280001 2025-09-04,10:51:52.000,247,11014899,-795,0,1756983111,15195.76838093,87.74256497999886,50736.82992432001 2025-09-04,10:51:53.000,247,11014863,-795,0,1756983112,15195.66733628,87.8835475800006,50736.78101448001 2025-09-04,10:51:54.000,247,11014878,-795,0,1756983113,15195.72796307,87.91879323000467,50736.76005312001 2025-09-04,10:51:55.000,247,11015035,-795,0,1756983114,15195.76164461999,87.92584236000403,50736.81595008 2025-09-04,10:51:56.000,247,11015012,-795,0,1756983115,15195.82900772,88.12321800000063,50736.79498872 2025-09-04,10:51:57.000,247,11014971,-795,0,1756983116,15195.815535099995,88.1584636500047,50736.80896296001 2025-09-04,10:51:58.000,247,11014977,-795,0,1756983117,15195.86942558,88.18666017000214,50736.850885679996 2025-09-04,10:51:59.000,247,11015033,-795,0,1756983118,15195.82227140999,88.33469190000324,50736.739091760006 2025-09-04,10:52:00.000,247,11014915,-795,0,1756983119,15195.68080889999,88.3417410300026,50736.65524632 2025-09-04,10:52:01.000,247,11015039,-795,0,1756983120,15195.78858986,88.39813407000474,50736.836911440005 2025-09-04,10:52:02.000,247,11014857,-795,0,1756983121,15195.82227140999,88.41223233000346,50736.80896296001 2025-09-04,10:52:03.000,247,11015027,-795,0,1756983122,15195.86942558,88.57436232000327,50736.92774400001 2025-09-04,10:52:04.000,247,11015066,-795,0,1756983123,15195.936788679996,88.6519027500035,50736.73210464001 2025-09-04,10:52:05.000,247,11014991,-795,0,1756983124,15195.92331605999,88.64485362000414,50736.78101448001 2025-09-04,10:52:06.000,247,11014951,-795,0,1756983125,15195.78858986,88.65895188000286,50736.69018192001 2025-09-04,10:52:07.000,247,11015031,-795,0,1756983126,15195.88289819999,88.68009927000094,50736.718130400004 2025-09-04,10:52:08.000,247,11015077,-795,0,1756983127,15195.76838093,88.76468883000052,50736.63428496 2025-09-04,10:52:09.000,247,11015149,-795,0,1756983128,15195.82900772,88.75763970000116,50736.62729784 2025-09-04,10:52:10.000,247,11014933,-795,0,1756983129,15195.835744029995,88.79288534999796,50736.48755544 2025-09-04,10:52:11.000,247,11015007,-795,0,1756983130,15195.86942558,88.79288534999796,50736.81595008 2025-09-04,10:52:12.000,247,11014988,-795,0,1756983131,15195.835744029995,88.96911360000377,50736.82992432001 2025-09-04,10:52:13.000,247,11014972,-795,0,1756983132,15195.82900772,89.00435925000056,50736.718130400004 2025-09-04,10:52:14.000,247,11015115,-795,0,1756983133,15195.76164461999,88.97616273000313,50736.76005312001 2025-09-04,10:52:15.000,247,11014771,-795,0,1756983134,15195.694281519995,89.02550663999864,50736.71114328001 2025-09-04,10:52:16.000,247,11015093,-795,0,1756983135,15195.64712735,89.00435925000056,50736.620310720005 2025-09-04,10:52:17.000,247,11014927,-795,0,1756983136,15195.72796307,89.12419446000422,50736.53646528 2025-09-04,10:52:18.000,247,11014971,-795,0,1756983137,15195.70101782999,89.11714533000486,50736.683194799996 2025-09-04,10:52:19.000,247,11014987,-795,0,1756983138,15195.66733628,89.06075229000271,50736.550439520004 2025-09-04,10:52:20.000,247,11015001,-795,0,1756983139,15195.55955531999,89.17353836999973,50736.29191608 2025-09-04,10:52:21.000,247,11014889,-795,0,1756983140,15195.613445799994,89.15239098000166,50736.59934936 2025-09-04,10:52:22.000,247,11014959,-795,0,1756983141,15195.62691842,89.21583315000316,50736.45960696 2025-09-04,10:52:23.000,247,11014994,-795,0,1756983142,15195.66059996999,89.25812792999932,50736.43165848 2025-09-04,10:52:24.000,247,11014971,-795,0,1756983143,15195.633654729994,89.36386488000426,50736.49454256001 2025-09-04,10:52:25.000,247,11014798,-795,0,1756983144,15195.606709489999,89.31452097000147,50736.54345240001 2025-09-04,10:52:26.000,247,11014991,-795,0,1756983145,15195.68754521,89.37091401000362,50736.41768424 2025-09-04,10:52:27.000,247,11014958,-795,0,1756983146,15195.74143568999,89.42730704999849,50736.52249104001 2025-09-04,10:52:28.000,247,11014979,-795,0,1756983147,15195.72122675999,89.37091401000362,50736.59934936 2025-09-04,10:52:29.000,247,11014838,-795,0,1756983148,15195.734699379995,89.5541913900015,50736.48056832 2025-09-04,10:52:30.000,247,11014957,-795,0,1756983149,15195.586500559999,89.58238790999894,50736.22204488 2025-09-04,10:52:31.000,247,11014843,-795,0,1756983150,15195.546082699999,89.62468269000237,50736.501529680005 2025-09-04,10:52:32.000,247,11014989,-795,0,1756983151,15195.397883879989,89.65287920999981,50736.27095472 2025-09-04,10:52:33.000,247,11015031,-795,0,1756983152,15195.350729709993,89.5894370399983,50736.41768424 2025-09-04,10:52:34.000,247,11015102,-795,0,1756983153,15195.317048159988,89.76566529000411,50736.09627672 2025-09-04,10:52:35.000,247,11015043,-795,0,1756983154,15195.317048159988,89.8361565899977,50736.11025096001 2025-09-04,10:52:36.000,247,11014901,-795,0,1756983155,15195.377674949988,89.79386181000154,50736.07531536 2025-09-04,10:52:37.000,247,11015024,-795,0,1756983156,15195.397883879989,89.82205832999898,50736.01941840001 2025-09-04,10:52:38.000,247,11015022,-795,0,1756983157,15195.350729709993,89.948942670002,50736.054354 2025-09-04,10:52:39.000,247,11014902,-795,0,1756983158,15195.357466019988,89.99828658000479,50736.11025096001 2025-09-04,10:52:40.000,247,11015011,-795,0,1756983159,15195.276630299988,90.07582700999774,50735.75390784001 2025-09-04,10:52:41.000,247,11015057,-795,0,1756983160,15195.411356499993,90.13926917999925,50735.97749568 2025-09-04,10:52:42.000,247,11015086,-795,0,1756983161,15195.384411259998,90.12517092000053,50736.01941840001 2025-09-04,10:52:43.000,247,11014585,-795,0,1756983162,15195.377674949988,90.23795700000483,50736.03339264 2025-09-04,10:52:44.000,247,11015084,-795,0,1756983163,15195.465246979998,90.43533264000143,50735.93557296 2025-09-04,10:52:45.000,247,11015230,-795,0,1756983164,15195.350729709993,90.31549742999778,50735.89365024001 2025-09-04,10:52:46.000,247,11015150,-795,0,1756983165,15195.485455909999,90.57631524000317,50735.82377904001 2025-09-04,10:52:47.000,247,11014937,-795,0,1756983166,15195.458510669989,90.56926611000381,50735.87268888001 2025-09-04,10:52:48.000,247,11015113,-795,0,1756983167,15195.391147569993,90.75959262000106,50735.97749568 2025-09-04,10:52:49.000,247,11015017,-795,0,1756983168,15195.539346389989,90.70319957999891,50735.85172752001 2025-09-04,10:52:50.000,247,11014878,-795,0,1756983169,15195.478719599989,90.83713305000128,50735.85172752001 2025-09-04,10:52:51.000,247,11015141,-795,0,1756983170,15195.62018210999,90.9640173900043,50735.99146992001 2025-09-04,10:52:52.000,247,11014881,-795,0,1756983171,15195.606709489999,90.91467348000151,50736.012431279996 2025-09-04,10:52:53.000,247,11014824,-795,0,1756983172,15195.613445799994,91.07680347000132,50735.949547200005 2025-09-04,10:52:54.000,247,11014952,-795,0,1756983173,15195.613445799994,91.14729477000219,50736.1242252 2025-09-04,10:52:55.000,247,11014979,-795,0,1756983174,15195.66733628,91.25303171999985,50735.95653432 2025-09-04,10:52:56.000,247,11014936,-795,0,1756983175,15195.606709489999,91.4574564900031,50736.054354 2025-09-04,10:52:57.000,247,11014982,-795,0,1756983176,15195.694281519995,91.31647389000136,50736.047366880004 2025-09-04,10:52:58.000,247,11014989,-795,0,1756983177,15195.64712735,91.35876867000479,50735.88666312 2025-09-04,10:52:59.000,247,11014840,-795,0,1756983178,15195.76164461999,91.49270213999989,50735.879676000004 2025-09-04,10:53:00.000,247,11015016,-795,0,1756983179,15195.734699379995,91.31647389000136,50735.72595936001 2025-09-04,10:53:01.000,247,11014822,-795,0,1756983180,15196.024360709991,91.39401432000159,50735.90762448 2025-09-04,10:53:02.000,247,11014942,-795,0,1756983181,15196.078251189996,91.4574564900031,50736.04037976001 2025-09-04,10:53:03.000,247,11014918,-795,0,1756983182,15196.132141670001,91.39401432000159,50736.117238080005 2025-09-04,10:53:04.000,247,11014825,-795,0,1756983183,15196.226450009992,91.4574564900031,50735.9844828 2025-09-04,10:53:05.000,247,11014934,-795,0,1756983184,15196.253395250002,91.35876867000479,50736.02640552 2025-09-04,10:53:06.000,247,11014953,-795,0,1756983185,15196.199504769997,91.41516170999967,50735.88666312 2025-09-04,10:53:07.000,247,11014877,-795,0,1756983186,15196.354439900002,91.35876867000479,50735.88666312 2025-09-04,10:53:08.000,247,11014844,-795,0,1756983187,15196.293813110002,91.4081125800003,50735.998457040005 2025-09-04,10:53:09.000,247,11014982,-795,0,1756983188,15196.239922629997,91.42221083999902,50736.01941840001 2025-09-04,10:53:10.000,247,11014945,-795,0,1756983189,15196.280340489997,91.47155475000181,50735.74692072 2025-09-04,10:53:11.000,247,11015039,-795,0,1756983190,15196.300549419997,91.38696519000223,50736.27794184001 2025-09-04,10:53:12.000,247,11015019,-795,0,1756983191,15196.239922629997,91.29532650000328,50735.96352144 2025-09-04,10:53:13.000,247,11014910,-795,0,1756983192,15196.253395250002,91.33057215000008,50736.047366880004 2025-09-04,10:53:14.000,247,11014969,-795,0,1756983193,15196.320758349997,91.29532650000328,50736.08230248 2025-09-04,10:53:15.000,247,11015012,-795,0,1756983194,15196.273604180002,91.16139303000091,50736.03339264 2025-09-04,10:53:16.000,247,11014982,-795,0,1756983195,15196.273604180002,91.26008084999921,50735.9844828 2025-09-04,10:53:17.000,247,11015040,-795,0,1756983196,15196.320758349997,91.28827737000393,50736.09627672 2025-09-04,10:53:18.000,247,11015026,-795,0,1756983197,15196.293813110002,91.26008084999921,50736.117238080005 2025-09-04,10:53:19.000,247,11015040,-795,0,1756983198,15196.334230970002,91.37286693000351,50735.93557296 2025-09-04,10:53:20.000,247,11015111,-795,0,1756983199,15196.246658939992,91.26712997999857,50735.86570176 2025-09-04,10:53:21.000,247,11014898,-795,0,1756983200,15196.462220859998,91.23893346000114,50736.08928960001 2025-09-04,10:53:22.000,247,11014897,-795,0,1756983201,15196.354439900002,91.37991606000287,50736.17313504 2025-09-04,10:53:23.000,247,11014958,-795,0,1756983202,15196.287076799992,91.4081125800003,50736.117238080005 2025-09-04,10:53:24.000,247,11014973,-795,0,1756983203,15196.354439900002,91.35171953999816,50735.998457040005 2025-09-04,10:53:25.000,247,11015101,-795,0,1756983204,15196.293813110002,91.44335823000438,50735.96352144 2025-09-04,10:53:26.000,247,11015042,-795,0,1756983205,15196.320758349997,91.56319344000076,50735.998457040005 2025-09-04,10:53:27.000,247,11015054,-795,0,1756983206,15196.442011929998,91.62663561000227,50735.94256008001 2025-09-04,10:53:28.000,247,11014990,-795,0,1756983207,15196.367912519992,91.45040736000374,50735.97050856001 2025-09-04,10:53:29.000,247,11014848,-795,0,1756983208,15196.401594069997,91.62663561000227,50735.99146992001 2025-09-04,10:53:30.000,247,11015047,-795,0,1756983209,15196.415066690002,91.69712691000313,50735.900637360006 2025-09-04,10:53:31.000,247,11014917,-795,0,1756983210,15196.502638719998,91.77466734000336,50736.068328240006 2025-09-04,10:53:32.000,247,11014953,-795,0,1756983211,15196.495902409988,91.7041760400025,50736.1242252 2025-09-04,10:53:33.000,247,11015006,-795,0,1756983212,15196.583474439998,91.89450254999974,50735.85172752001 2025-09-04,10:53:34.000,247,11015083,-795,0,1756983213,15196.529583959993,91.79581473000144,50735.92858584 2025-09-04,10:53:35.000,247,11014890,-795,0,1756983214,15196.623892299998,91.81696211999952,50735.99146992001 2025-09-04,10:53:36.000,247,11014866,-795,0,1756983215,15196.590210749993,91.89450254999974,50735.89365024001 2025-09-04,10:53:37.000,247,11015043,-795,0,1756983216,15196.657573849989,92.07073079999827,50735.96352144 2025-09-04,10:53:38.000,247,11014741,-795,0,1756983217,15196.630628609993,92.02843602000212,50735.82377904001 2025-09-04,10:53:39.000,247,11015080,-795,0,1756983218,15196.81924528999,92.0495834100002,50735.85871464 2025-09-04,10:53:40.000,247,11015016,-795,0,1756983219,15196.724936949999,92.13417296999978,50735.68403664001 2025-09-04,10:53:41.000,247,11015000,-795,0,1756983220,15196.805772669999,92.1623694900045,50735.90762448 2025-09-04,10:53:42.000,247,11014854,-795,0,1756983221,15196.852926839994,92.18351688000257,50735.81679192 2025-09-04,10:53:43.000,247,11014849,-795,0,1756983222,15196.805772669999,92.28925383000023,50735.900637360006 2025-09-04,10:53:44.000,247,11014914,-795,0,1756983223,15196.87987207999,92.12712384000042,50735.86570176 2025-09-04,10:53:45.000,247,11015021,-795,0,1756983224,15196.94723518,92.30335208999895,50735.78884344 2025-09-04,10:53:46.000,247,11015012,-795,0,1756983225,15196.994389349995,92.2963029599996,50735.711985120004 2025-09-04,10:53:47.000,247,11014779,-795,0,1756983226,15196.974180419995,92.2963029599996,50735.781856320005 2025-09-04,10:53:48.000,247,11014922,-795,0,1756983227,15197.10217030999,92.18351688000257,50735.844740399996 2025-09-04,10:53:49.000,247,11014961,-795,0,1756983228,15197.10217030999,92.1623694900045,50735.844740399996 2025-09-04,10:53:50.000,247,11014879,-795,0,1756983229,15197.135851859995,92.21171340000001,50735.62813968 2025-09-04,10:53:51.000,247,11015155,-795,0,1756983230,15197.25036913,92.17646775000321,50735.60717832001 2025-09-04,10:53:52.000,247,11014903,-795,0,1756983231,15197.290786990001,92.12712384000042,50735.85172752001 2025-09-04,10:53:53.000,247,11015190,-795,0,1756983232,15197.418776879997,92.12007471000106,50735.74692072 2025-09-04,10:53:54.000,247,11014781,-795,0,1756983233,15197.432249500001,92.07073079999827,50735.8098048 2025-09-04,10:53:55.000,247,11015125,-795,0,1756983234,15197.465931049992,91.99319036999805,50735.77486920001 2025-09-04,10:53:56.000,247,11015072,-795,0,1756983235,15197.566975699992,92.07073079999827,50735.74692072 2025-09-04,10:53:57.000,247,11015336,-795,0,1756983236,15197.721910829998,91.97204297999997,50735.900637360006 2025-09-04,10:53:58.000,247,11014767,-795,0,1756983237,15197.755592379988,91.85925690000295,50735.70499800001 2025-09-04,10:53:59.000,247,11014868,-795,0,1756983238,15197.802746549998,91.85925690000295,50735.76089496 2025-09-04,10:54:00.000,247,11015090,-795,0,1756983239,15197.735383449988,91.72532343000057,50735.57922984 2025-09-04,10:54:01.000,247,11015041,-795,0,1756983240,15197.903791199999,91.68302865000442,50735.82377904001 2025-09-04,10:54:02.000,247,11015075,-795,0,1756983241,15197.903791199999,91.64073387000099,50735.69102376 2025-09-04,10:54:03.000,247,11014814,-795,0,1756983242,15197.950945369994,91.58434082999884,50735.89365024001 2025-09-04,10:54:04.000,247,11015010,-795,0,1756983243,15198.045253709999,91.61958648000291,50735.92858584 2025-09-04,10:54:05.000,247,11014828,-795,0,1756983244,15197.97789060999,91.54204605000268,50735.879676000004 2025-09-04,10:54:06.000,247,11014846,-795,0,1756983245,15198.004835849999,91.6548321299997,50735.75390784001 2025-09-04,10:54:07.000,247,11015102,-795,0,1756983246,15198.072198949994,91.57729169999948,50735.72595936001 2025-09-04,10:54:08.000,247,11015118,-795,0,1756983247,15198.153034669995,91.64073387000099,50735.85172752001 2025-09-04,10:54:09.000,247,11014731,-715,0,1756983248,15198.20018883999,91.62663561000227,50735.92159872001 2025-09-04,10:54:10.000,247,11014921,-795,0,1756983249,15198.004835849999,91.46450562000246,50735.509358639996 2025-09-04,10:54:11.000,247,11014791,-795,0,1756983250,15198.132825739995,91.49975126999925,50735.830766160005 2025-09-04,10:54:12.000,247,11014901,-795,0,1756983251,15198.254079319995,91.59843909000483,50735.8098048 2025-09-04,10:54:13.000,247,11015029,-795,0,1756983252,15198.32817873,91.56319344000076,50735.71897224 2025-09-04,10:54:14.000,247,11014915,-795,0,1756983253,15198.38206920999,91.56319344000076,50735.85871464 2025-09-04,10:54:15.000,247,11014995,-795,0,1756983254,15198.38880552,91.60548822000419,50735.79583056 2025-09-04,10:54:16.000,247,11014912,-795,0,1756983255,15198.40901445,91.66893038999842,50735.76089496 2025-09-04,10:54:17.000,247,11014896,-795,0,1756983256,15198.40227813999,91.71827430000121,50735.75390784001 2025-09-04,10:54:18.000,247,11014827,-795,0,1756983257,15198.611103750001,91.80991299000016,50735.69801088 2025-09-04,10:54:19.000,247,11015070,-795,0,1756983258,15198.698675779997,91.82401124999888,50735.76089496 2025-09-04,10:54:20.000,247,11014895,-795,0,1756983259,15198.563949579991,91.83810951000487,50735.495384400005 2025-09-04,10:54:21.000,247,11015032,-795,0,1756983260,15198.685203159992,91.63368474000163,50735.830766160005 2025-09-04,10:54:22.000,247,11014982,-795,0,1756983261,15198.752566260002,91.85220777000359,50735.90762448 2025-09-04,10:54:23.000,247,11014924,-795,0,1756983262,15198.792984120002,91.76056908000464,50735.80281768001 2025-09-04,10:54:24.000,247,11014844,-795,0,1756983263,15198.927710319993,91.71122517000185,50735.74692072 2025-09-04,10:54:25.000,247,11014979,-795,0,1756983264,15198.954655559988,91.80991299000016,50735.830766160005 2025-09-04,10:54:26.000,247,11015040,-795,0,1756983265,15198.968128179993,91.77466734000336,50735.76788208 2025-09-04,10:54:27.000,247,11014901,-795,0,1756983266,15199.048963899993,91.7041760400025,50735.71897224 2025-09-04,10:54:28.000,247,11014895,-795,0,1756983267,15199.123063309999,91.79581473000144,50735.69801088 2025-09-04,10:54:29.000,247,11014704,-795,0,1756983268,15199.170217479994,91.59843909000483,50735.78884344 2025-09-04,10:54:30.000,247,11014866,-795,0,1756983269,15199.19716271999,91.66188125999906,50735.41153896 2025-09-04,10:54:31.000,247,11015065,-795,0,1756983270,15199.41946094999,91.46450562000246,50735.62115256 2025-09-04,10:54:32.000,247,11014828,-795,0,1756983271,15199.554187149995,91.5208986600046,50735.65608816001 2025-09-04,10:54:33.000,247,11014973,-795,0,1756983272,15199.60807763,91.56319344000076,50735.76089496 2025-09-04,10:54:34.000,247,11015031,-795,0,1756983273,15199.641759179991,91.47155475000181,50735.62813968 2025-09-04,10:54:35.000,247,11014894,-795,0,1756983274,15199.655231799996,91.39401432000159,50735.6001912 2025-09-04,10:54:36.000,247,11014699,-795,0,1756983275,15199.857321099997,91.47155475000181,50735.82377904001 2025-09-04,10:54:37.000,247,11014880,-795,0,1756983276,15199.971838370002,91.11204911999812,50735.663075280005 2025-09-04,10:54:38.000,247,11014992,-795,0,1756983277,15199.951629440002,91.04155782000453,50735.6001912 2025-09-04,10:54:39.000,247,11014973,-795,0,1756983278,15200.059410399997,91.08385260000068,50735.544294240004 2025-09-04,10:54:40.000,247,11015028,-795,0,1756983279,15200.079619329998,91.04155782000453,50735.26480944 2025-09-04,10:54:41.000,247,11015010,-795,0,1756983280,15200.113300880002,91.02041042999917,50735.53032 2025-09-04,10:54:42.000,247,11014927,-795,0,1756983281,15200.146982429993,90.97106652000366,50735.46743592001 2025-09-04,10:54:43.000,247,11014900,-795,0,1756983282,15200.234554459988,90.90762435000215,50735.565255600006 2025-09-04,10:54:44.000,247,11014955,-795,0,1756983283,15200.335599109989,90.83713305000128,50735.53730712001 2025-09-04,10:54:45.000,247,11015087,-795,0,1756983284,15200.315390179989,90.73139610000362,50735.55826848001 2025-09-04,10:54:46.000,247,11015173,-795,0,1756983285,15200.45685268999,90.73139610000362,50735.57224272 2025-09-04,10:54:47.000,247,11014892,-795,0,1756983286,15200.423171139999,90.7172978400049,50735.565255600006 2025-09-04,10:54:48.000,247,11014956,-795,0,1756983287,15200.48379793,90.52697133000038,50735.57922984 2025-09-04,10:54:49.000,247,11014873,-795,0,1756983288,15200.49727054999,90.51992220000102,50735.57224272 2025-09-04,10:54:50.000,247,11015046,-795,0,1756983289,15200.49727054999,90.43533264000143,50735.25083520001 2025-09-04,10:54:51.000,247,11014935,-795,0,1756983290,15200.60505151,90.52697133000038,50735.55826848001 2025-09-04,10:54:52.000,247,11014988,-795,0,1756983291,15200.58484258,90.25205526000354,50735.55826848001 2025-09-04,10:54:53.000,247,11014966,-795,0,1756983292,15200.65894198999,90.35779221000121,50735.53032 2025-09-04,10:54:54.000,247,11014975,-795,0,1756983293,15200.71956877999,90.36484134000057,50735.43250032 2025-09-04,10:54:55.000,247,11014895,-795,0,1756983294,15200.76672295,90.31549742999778,50735.52333288 2025-09-04,10:54:56.000,247,11014794,-795,0,1756983295,15200.793668189996,90.32254656000441,50735.38359048 2025-09-04,10:54:57.000,247,11015175,-795,0,1756983296,15200.901449149991,90.24500613000419,50735.60717832001 2025-09-04,10:54:58.000,247,11014993,-795,0,1756983297,15200.995757489996,90.28730091000034,50735.36262912 2025-09-04,10:54:59.000,247,11015014,-795,0,1756983298,15200.92839439,90.26615352000226,50735.48141016 2025-09-04,10:55:00.000,247,11014930,-795,0,1756983299,15200.975548559996,90.25205526000354,50735.41153896 2025-09-04,10:55:01.000,247,11015043,-795,0,1756983300,15201.137219999997,90.22385873999883,50735.41153896 2025-09-04,10:55:02.000,247,11015099,-795,0,1756983301,15201.197846789997,90.00533571000415,50735.48839728001 2025-09-04,10:55:03.000,247,11014939,-795,0,1756983302,15201.164165239992,90.06877787999838,50735.40455184 2025-09-04,10:55:04.000,247,11014868,-795,0,1756983303,15201.292155130002,90.11107266000181,50735.52333288 2025-09-04,10:55:05.000,247,11014756,-795,0,1756983304,15201.413408709988,90.08992527000373,50735.495384400005 2025-09-04,10:55:06.000,247,11014987,-795,0,1756983305,15201.460562879998,90.04058136000094,50735.55128136 2025-09-04,10:55:07.000,247,11014860,-795,0,1756983306,15201.507717049994,89.91369701999793,50735.51634576001 2025-09-04,10:55:08.000,247,11014985,-795,0,1756983307,15201.575080149989,89.8502548500037,50735.46743592001 2025-09-04,10:55:09.000,247,11014897,-795,0,1756983308,15201.649179559994,89.90664788999857,50735.446474560005 2025-09-04,10:55:10.000,247,11014960,-795,0,1756983309,15201.588552769994,89.76566529000411,50735.376603360004 2025-09-04,10:55:11.000,247,11014786,-795,0,1756983310,15201.81758730999,89.72337051000068,50735.495384400005 2025-09-04,10:55:12.000,247,11014808,-795,0,1756983311,15201.88495041,89.68812486000388,50735.4604488 2025-09-04,10:55:13.000,247,11014976,-795,0,1756983312,15201.95904981999,89.67402659999789,50735.47442304 2025-09-04,10:55:14.000,247,11014846,-795,0,1756983313,15202.02641292,89.56828965000022,50735.397564720006 2025-09-04,10:55:15.000,247,11015027,-795,0,1756983314,15202.100512329991,89.53304400000343,50735.39057760001 2025-09-04,10:55:16.000,247,11014905,-795,0,1756983315,15202.053358159996,89.40615966000041,50735.36961624001 2025-09-04,10:55:17.000,247,11014922,-795,0,1756983316,15202.100512329991,89.41320878999977,50735.41153896 2025-09-04,10:55:18.000,247,11014874,-795,0,1756983317,15202.161139119991,89.47665096000128,50735.48141016 2025-09-04,10:55:19.000,247,11015086,-795,0,1756983318,15202.201556979991,89.27927532000467,50735.46743592001 2025-09-04,10:55:20.000,247,11014987,-795,0,1756983319,15202.02641292,89.22993141000188,50735.01327312001 2025-09-04,10:55:21.000,247,11014802,-795,0,1756983320,15202.282392699992,89.11009619999822,50735.47442304 2025-09-04,10:55:22.000,247,11014921,-795,0,1756983321,15202.383437349992,89.08189968000079,50735.52333288 2025-09-04,10:55:23.000,247,11014964,-795,0,1756983322,15202.309337940002,88.91272056000162,50735.43250032 2025-09-04,10:55:24.000,247,11014957,-795,0,1756983323,15202.403646279992,88.90567143000226,50735.46743592001 2025-09-04,10:55:25.000,247,11014984,-795,0,1756983324,15202.511427240002,89.02550663999864,50735.40455184 2025-09-04,10:55:26.000,247,11014868,-795,0,1756983325,15202.531636170002,88.87042577999819,50735.40455184 2025-09-04,10:55:27.000,247,11014867,-795,0,1756983326,15202.565317719993,88.87042577999819,50735.376603360004 2025-09-04,10:55:28.000,247,11015013,-795,0,1756983327,15202.565317719993,88.87747491000482,50735.30673216 2025-09-04,10:55:29.000,247,11014874,-795,0,1756983328,15202.551845100003,88.77878708999924,50735.38359048 2025-09-04,10:55:30.000,247,11015136,-795,0,1756983329,15202.504690929993,88.74354144000245,50735.229873840006 2025-09-04,10:55:31.000,247,11015023,-795,0,1756983330,15202.686571299993,88.63780449000478,50735.376603360004 2025-09-04,10:55:32.000,247,11015001,-795,0,1756983331,15202.706780229993,88.62370622999879,50735.43250032 2025-09-04,10:55:33.000,247,11014917,-795,0,1756983332,15202.760670709999,88.60255884000071,50735.341667759996 2025-09-04,10:55:34.000,247,11014954,-795,0,1756983333,15202.841506429999,88.56026406000456,50735.341667759996 2025-09-04,10:55:35.000,247,11015025,-795,0,1756983334,15202.868451669994,88.51796928000113,50735.32070640001 2025-09-04,10:55:36.000,247,11015014,-795,0,1756983335,15202.94255108,88.37698667999939,50735.29974504001 2025-09-04,10:55:37.000,247,11014902,-795,0,1756983336,15203.01665048999,88.34879016000195,50735.278783680005 2025-09-04,10:55:38.000,247,11014978,-795,0,1756983337,15202.989705249995,88.39813407000474,50735.397564720006 2025-09-04,10:55:39.000,247,11014845,-795,0,1756983338,15203.17832192999,88.24305321000429,50735.327693520005 2025-09-04,10:55:40.000,247,11015044,-795,0,1756983339,15203.08401359,88.14436538999871,50735.173976879996 2025-09-04,10:55:41.000,247,11014931,-795,0,1756983340,15203.30631182,88.20780756000022,50735.355642 2025-09-04,10:55:42.000,247,11015048,-795,0,1756983341,15203.23894871999,88.11616887000127,50735.24384808 2025-09-04,10:55:43.000,247,11014723,-795,0,1756983342,15203.319784439991,88.08797235000384,50735.36262912 2025-09-04,10:55:44.000,247,11014797,-795,0,1756983343,15203.34672968,87.92584236000403,50735.25083520001 2025-09-04,10:55:45.000,247,11015034,-795,0,1756983344,15203.441038019992,87.97518626999954,50735.30673216 2025-09-04,10:55:46.000,247,11014806,-795,0,1756983345,15203.474719569997,87.89764583999931,50735.229873840006 2025-09-04,10:55:47.000,247,11014866,-795,0,1756983346,15203.515137429997,87.86944932000188,50735.355642 2025-09-04,10:55:48.000,247,11014960,-795,0,1756983347,15203.602709459992,87.74961410999822,50735.23686096 2025-09-04,10:55:49.000,247,11014995,-795,0,1756983348,15203.602709459992,87.79190889000165,50735.36961624001 2025-09-04,10:55:50.000,247,11014753,-795,0,1756983349,15203.535346359997,87.7355158499995,50735.2158996 2025-09-04,10:55:51.000,247,11014840,-795,0,1756983350,15203.656599939997,87.69322107000335,50735.47442304 2025-09-04,10:55:52.000,247,11014788,-795,0,1756983351,15203.649863630002,87.62272977000248,50735.53730712001 2025-09-04,10:55:53.000,247,11014670,-795,0,1756983352,15203.717226729997,87.46059978000267,50735.355642 2025-09-04,10:55:54.000,247,11015103,-795,0,1756983353,15203.851952929988,87.36191196000436,50735.446474560005 2025-09-04,10:55:55.000,247,11014945,-795,0,1756983354,15203.838480309998,87.43240325999795,50735.509358639996 2025-09-04,10:55:56.000,247,11015061,-795,0,1756983355,15203.845216619993,87.19273283999792,50735.53730712001 2025-09-04,10:55:57.000,247,11015121,-795,0,1756983356,15204.040569609999,87.25617500999942,50735.50237152 2025-09-04,10:55:58.000,247,11014971,-795,0,1756983357,15204.013624369989,87.27027326999814,50735.53730712001 2025-09-04,10:55:59.000,247,11014903,-795,0,1756983358,15204.020360679999,87.16453632000048,50735.53032 2025-09-04,10:56:00.000,247,11015019,-795,0,1756983359,15203.892370789988,87.10814327999833,50735.18795112 2025-09-04,10:56:01.000,247,11014909,-795,0,1756983360,15204.087723779994,87.12929067000368,50735.6001912 2025-09-04,10:56:02.000,247,11014817,-795,0,1756983361,15203.939524959998,87.10109414999897,50735.4604488 2025-09-04,10:56:03.000,247,11014922,-795,0,1756983362,15204.107932709994,87.0306028499981,50735.62813968 2025-09-04,10:56:04.000,247,11014784,-795,0,1756983363,15204.128141639994,86.88962025000365,50735.614165440005 2025-09-04,10:56:05.000,247,11014825,-795,0,1756983364,15204.14161426,86.7979815600047,50735.65608816001 2025-09-04,10:56:06.000,247,11014801,-795,0,1756983365,15204.067514849994,86.896669380003,50735.55826848001 2025-09-04,10:56:07.000,247,11014970,-795,0,1756983366,15204.15508687999,87.00240633000067,50735.62115256 2025-09-04,10:56:08.000,247,11014968,-795,0,1756983367,15204.17529580999,86.94601328999852,50735.46743592001 2025-09-04,10:56:09.000,247,11015080,-795,0,1756983368,15204.249395219995,86.84027634000086,50735.62813968 2025-09-04,10:56:10.000,247,11014925,-795,0,1756983369,15204.087723779994,86.85437459999957,50735.446474560005 2025-09-04,10:56:11.000,247,11015070,-795,0,1756983370,15204.249395219995,86.81912895000278,50735.69102376 2025-09-04,10:56:12.000,247,11014950,-795,0,1756983371,15204.249395219995,86.74863765000191,50735.57922984 2025-09-04,10:56:13.000,247,11014927,-795,0,1756983372,15204.17529580999,86.80503069000406,50735.53730712001 2025-09-04,10:56:14.000,247,11014857,-795,0,1756983373,15204.23592259999,86.82617808000214,50735.53032 2025-09-04,10:56:15.000,247,11014953,-795,0,1756983374,15204.37738510999,86.74863765000191,50735.57224272 2025-09-04,10:56:16.000,247,11014887,-795,0,1756983375,15204.505375,86.6851954800004,50735.62813968 2025-09-04,10:56:17.000,247,11014708,-795,0,1756983376,15204.330230939995,86.67814635000104,50735.6001912 2025-09-04,10:56:18.000,247,11014666,-795,0,1756983377,15204.43801189999,86.50896723000187,50735.59320408 2025-09-04,10:56:19.000,247,11014812,-795,0,1756983378,15204.539056549991,86.42437767000229,50735.6700624 2025-09-04,10:56:20.000,247,11014779,-795,0,1756983379,15204.350439869995,86.31159158999799,50735.47442304 2025-09-04,10:56:21.000,247,11014827,-795,0,1756983380,15204.572738099996,86.32568985000398,50735.53730712001 2025-09-04,10:56:22.000,247,11015225,-795,0,1756983381,15204.54579286,86.27634594000119,50735.6001912 2025-09-04,10:56:23.000,247,11015077,-795,0,1756983382,15204.633364889996,86.24814942000376,50735.65608816001 2025-09-04,10:56:24.000,247,11014808,-795,0,1756983383,15204.599683339991,86.07192116999795,50735.57224272 2025-09-04,10:56:25.000,247,11014907,-795,0,1756983384,15204.613155959996,86.11421595000138,50735.614165440005 2025-09-04,10:56:26.000,247,11014956,-795,0,1756983385,15204.653573819996,86.14241246999882,50735.72595936001 2025-09-04,10:56:27.000,247,11014871,-795,0,1756983386,15204.687255370001,86.00847900000372,50735.57224272 2025-09-04,10:56:28.000,247,11014957,-795,0,1756983387,15204.592947029996,85.93798770000285,50735.565255600006 2025-09-04,10:56:29.000,247,11014995,-795,0,1756983388,15204.660310129992,85.90274204999878,50735.50237152 2025-09-04,10:56:30.000,247,11014858,-795,0,1756983389,15204.512111309996,85.76880858000368,50735.32070640001 2025-09-04,10:56:31.000,247,11015033,-795,0,1756983390,15204.572738099996,85.82520161999855,50735.62115256 2025-09-04,10:56:32.000,247,11014926,-795,0,1756983391,15204.606419650001,85.6842190200041,50735.55826848001 2025-09-04,10:56:33.000,247,11014916,-795,0,1756983392,15204.52558393,85.73356292999961,50735.53730712001 2025-09-04,10:56:34.000,247,11015013,-795,0,1756983393,15204.512111309996,85.50094163999893,50735.48839728001 2025-09-04,10:56:35.000,247,11014913,-795,0,1756983394,15204.613155959996,85.54323642000236,50735.68403664001 2025-09-04,10:56:36.000,247,11014896,-795,0,1756983395,15204.613155959996,85.43045033999806,50735.663075280005 2025-09-04,10:56:37.000,247,11014863,-795,0,1756983396,15204.44474821,85.3881555600019,50735.57922984 2025-09-04,10:56:38.000,247,11014818,-795,0,1756983397,15204.539056549991,85.33881164999912,50735.60717832001 2025-09-04,10:56:39.000,247,11015066,-795,0,1756983398,15204.41780296999,85.2260255700021,50735.57224272 2025-09-04,10:56:40.000,247,11015009,-795,0,1756983399,15204.38412142,85.1132394899978,50735.39057760001 2025-09-04,10:56:41.000,247,11014813,-795,0,1756983400,15204.518847619991,85.20487818000402,50735.614165440005 2025-09-04,10:56:42.000,247,11014945,-795,0,1756983401,15204.471693449996,85.04979732000356,50735.57224272 2025-09-04,10:56:43.000,247,11014817,-795,0,1756983402,15204.41780296999,85.02864992999821,50735.711985120004 2025-09-04,10:56:44.000,247,11014936,-795,0,1756983403,15204.37738510999,85.08504297000036,50735.68403664001 2025-09-04,10:56:45.000,247,11014910,-795,0,1756983404,15204.289813079995,84.95110949999798,50735.68403664001 2025-09-04,10:56:46.000,247,11014965,-795,0,1756983405,15204.42453928,85.13438688000315,50735.614165440005 2025-09-04,10:56:47.000,247,11014826,-795,0,1756983406,15204.350439869995,85.0427481900042,50735.59320408 2025-09-04,10:56:48.000,247,11015149,-795,0,1756983407,15204.33696724999,84.93701123999926,50735.62115256 2025-09-04,10:56:49.000,247,11015024,-795,0,1756983408,15204.350439869995,84.8665199399984,50735.60717832001 2025-09-04,10:56:50.000,247,11014851,-795,0,1756983409,15204.168559499994,84.90881472000183,50735.565255600006 2025-09-04,10:56:51.000,247,11014937,-795,0,1756983410,15204.229186289995,84.88766733000375,50735.78884344 2025-09-04,10:56:52.000,247,11014781,-795,0,1756983411,15204.26286784,84.81717603000288,50735.6700624 2025-09-04,10:56:53.000,247,11014808,-795,0,1756983412,15204.24265891,84.90881472000183,50735.64211392 2025-09-04,10:56:54.000,247,11015131,-795,0,1756983413,15204.013624369989,84.84537255000032,50735.732946480006 2025-09-04,10:56:55.000,247,11014893,-795,0,1756983414,15204.05404222999,84.95110949999798,50735.70499800001 2025-09-04,10:56:56.000,247,11014807,-795,0,1756983415,15204.047305919994,84.84537255000032,50735.70499800001 2025-09-04,10:56:57.000,247,11015023,-795,0,1756983416,15204.05404222999,84.85947080999904,50735.58621696001 2025-09-04,10:56:58.000,247,11014983,-795,0,1756983417,15203.966470199994,84.89471646000311,50735.495384400005 2025-09-04,10:56:59.000,247,11014765,-795,0,1756983418,15204.05404222999,84.89471646000311,50735.51634576001 2025-09-04,10:57:00.000,247,11015024,-795,0,1756983419,15203.872161859988,84.91586385000119,50735.25083520001 2025-09-04,10:57:01.000,247,11015015,-795,0,1756983420,15203.912579719989,84.81012690000352,50735.57224272 2025-09-04,10:57:02.000,247,11014688,-795,0,1756983421,15203.912579719989,84.81717603000288,50735.50237152 2025-09-04,10:57:03.000,247,11014663,-795,0,1756983422,15203.966470199994,84.7678321200001,50735.53032 2025-09-04,10:57:04.000,247,11014719,-795,0,1756983423,15203.885634479993,84.80307777000417,50735.60717832001 2025-09-04,10:57:05.000,247,11014935,-795,0,1756983424,15203.979942819999,84.619800389999,50735.71897224 2025-09-04,10:57:06.000,247,11014806,-795,0,1756983425,15203.993415439989,84.49996518000262,50735.51634576001 2025-09-04,10:57:07.000,247,11014840,-795,0,1756983426,15203.919316029998,84.59160387000156,50735.6700624 2025-09-04,10:57:08.000,247,11014868,-795,0,1756983427,15203.865425549993,84.40832649000367,50735.69801088 2025-09-04,10:57:09.000,247,11015039,-795,0,1756983428,15203.804798759993,84.40127736000431,50735.52333288 2025-09-04,10:57:10.000,247,11014982,-795,0,1756983429,15203.636391009997,84.40832649000367,50735.2857708 2025-09-04,10:57:11.000,247,11014897,-795,0,1756983430,15203.670072560002,84.3730808399996,50735.495384400005 2025-09-04,10:57:12.000,247,11014981,-795,0,1756983431,15203.683545179993,84.28849128000002,50735.7399336 2025-09-04,10:57:13.000,247,11014980,-795,0,1756983432,15203.548818980002,84.40832649000367,50735.57224272 2025-09-04,10:57:14.000,247,11014823,-795,0,1756983433,15203.481455879992,84.15455781000492,50735.62813968 2025-09-04,10:57:15.000,247,11014744,-795,0,1756983434,15203.32652075,84.15455781000492,50735.65608816001 2025-09-04,10:57:16.000,247,11014566,-795,0,1756983435,15203.333257059996,84.10521390000213,50735.55128136 2025-09-04,10:57:17.000,247,11014839,-795,0,1756983436,15203.272630269996,84.22504910999851,50735.677049519996 2025-09-04,10:57:18.000,247,11014870,-795,0,1756983437,15203.18505824,84.11226303000149,50735.64211392 2025-09-04,10:57:19.000,247,11015058,-795,0,1756983438,15203.03685941999,84.05586998999934,50735.72595936001 2025-09-04,10:57:20.000,247,11014931,-795,0,1756983439,15202.902133219999,83.94308391000231,50735.39057760001 2025-09-04,10:57:21.000,247,11014833,-795,0,1756983440,15202.83477011999,83.95013304000167,50735.663075280005 2025-09-04,10:57:22.000,247,11014913,-795,0,1756983441,15202.929078459994,84.01357521000318,50735.74692072 2025-09-04,10:57:23.000,247,11015039,-795,0,1756983442,15202.807824879994,84.06996824999806,50735.7399336 2025-09-04,10:57:24.000,247,11015027,-795,0,1756983443,15202.760670709999,84.0276734700019,50735.72595936001 2025-09-04,10:57:25.000,247,11014950,-795,0,1756983444,15202.538372479998,84.0629191199987,50735.781856320005 2025-09-04,10:57:26.000,247,11014902,-795,0,1756983445,15202.518163549998,84.06996824999806,50735.69102376 2025-09-04,10:57:27.000,247,11015008,-795,0,1756983446,15202.268920080001,84.33078606000345,50735.6700624 2025-09-04,10:57:28.000,247,11014861,-795,0,1756983447,15202.396909969997,84.38717909999832,50735.76788208 2025-09-04,10:57:29.000,247,11015093,-795,0,1756983448,15202.241974839992,84.22504910999851,50735.57922984 2025-09-04,10:57:30.000,247,11014884,-795,0,1756983449,15201.932104579995,84.22504910999851,50735.51634576001 2025-09-04,10:57:31.000,247,11014912,-795,0,1756983450,15201.99946767999,84.3096386699981,50735.81679192 2025-09-04,10:57:32.000,247,11014853,-795,0,1756983451,15201.871477789995,84.45062126999983,50735.711985120004 2025-09-04,10:57:33.000,247,11014867,-795,0,1756983452,15201.78390576,84.52816170000006,50735.58621696001 2025-09-04,10:57:34.000,247,11015011,-795,0,1756983453,15201.69633372999,84.60570213000028,50735.52333288 2025-09-04,10:57:35.000,247,11014789,-795,0,1756983454,15201.67612479999,84.66209517000243,50735.565255600006 2025-09-04,10:57:36.000,247,11014928,-795,0,1756983455,15201.393199779988,84.66914430000179,50735.48141016 2025-09-04,10:57:37.000,247,11014974,-795,0,1756983456,15201.460562879998,84.82422516000224,50735.75390784001 2025-09-04,10:57:38.000,247,11015029,-795,0,1756983457,15201.386463469993,84.75373386000138,50735.53730712001 2025-09-04,10:57:39.000,247,11014886,-795,0,1756983458,15201.218055719997,84.90176559000247,50735.53032 2025-09-04,10:57:40.000,247,11014975,-795,0,1756983459,15201.184374169992,84.91586385000119,50735.376603360004 2025-09-04,10:57:41.000,247,11014857,-795,0,1756983460,15201.090065830002,84.90176559000247,50735.57224272 2025-09-04,10:57:42.000,247,11014932,-795,0,1756983461,15201.056384279997,84.95815863000462,50735.51634576001 2025-09-04,10:57:43.000,247,11015006,-795,0,1756983462,15201.110274760002,85.09209209999972,50735.53032 2025-09-04,10:57:44.000,247,11014964,-795,0,1756983463,15200.92839439,85.25422208999953,50735.53032 2025-09-04,10:57:45.000,247,11014950,-795,0,1756983464,15201.002493799991,85.15553427000123,50735.68403664001 2025-09-04,10:57:46.000,247,11014921,-795,0,1756983465,15200.834086049996,85.2894677400036,50735.565255600006 2025-09-04,10:57:47.000,247,11015056,-795,0,1756983466,15200.80714081,85.24717296000017,50735.68403664001 2025-09-04,10:57:48.000,247,11014974,-795,0,1756983467,15200.733041399995,85.2260255700021,50735.4604488 2025-09-04,10:57:49.000,247,11014945,-795,0,1756983468,15200.652205679995,85.39520469000126,50735.62115256 2025-09-04,10:57:50.000,247,11014887,-795,0,1756983469,15200.51747947999,85.35995904000447,50735.355642 2025-09-04,10:57:51.000,247,11015085,-795,0,1756983470,15200.551161029995,85.45159773000341,50735.62115256 2025-09-04,10:57:52.000,247,11015047,-795,0,1756983471,15200.328862799994,85.43045033999806,50735.57922984 2025-09-04,10:57:53.000,247,11015057,-795,0,1756983472,15200.274972319989,85.52208903000428,50735.565255600006 2025-09-04,10:57:54.000,247,11015030,-795,0,1756983473,15200.187400289993,85.47274512000149,50735.565255600006 2025-09-04,10:57:55.000,247,11014987,-795,0,1756983474,15200.039201469997,85.6348751100013,50735.60717832001 2025-09-04,10:57:56.000,247,11014993,-795,0,1756983475,15200.032465160002,85.74061205999897,50735.614165440005 2025-09-04,10:57:57.000,247,11014768,-795,0,1756983476,15199.911211580002,85.83225074999791,50735.565255600006 2025-09-04,10:57:58.000,247,11014847,-795,0,1756983477,15199.763012759991,85.85339814000326,50735.68403664001 2025-09-04,10:57:59.000,247,11014895,-795,0,1756983478,15199.715858589996,85.96618422000029,50735.68403664001 2025-09-04,10:58:00.000,247,11014930,-795,0,1756983479,15199.58113238999,85.88864379000006,50735.51634576001 2025-09-04,10:58:01.000,247,11015095,-795,0,1756983480,15199.50703298,86.0930685600033,50735.677049519996 2025-09-04,10:58:02.000,247,11014969,-795,0,1756983481,15199.244316889999,86.05077377999987,50735.64211392 2025-09-04,10:58:03.000,247,11015032,-795,0,1756983482,15199.32515261,86.15651073000481,50735.70499800001 2025-09-04,10:58:04.000,247,11014968,-795,0,1756983483,15199.21737164999,86.21290376999968,50735.74692072 2025-09-04,10:58:05.000,247,11014720,-795,0,1756983484,15199.082645449998,86.33273898000334,50735.85871464 2025-09-04,10:58:06.000,247,11014761,-795,0,1756983485,15199.109590689994,86.33273898000334,50735.509358639996 2025-09-04,10:58:07.000,247,11014989,-795,0,1756983486,15198.974864489988,86.43142680000165,50735.6001912 2025-09-04,10:58:08.000,247,11014871,-795,0,1756983487,15198.880556149998,86.48077071000444,50735.55826848001 2025-09-04,10:58:09.000,247,11014923,-795,0,1756983488,15198.691939470002,86.36798463000014,50735.53730712001 2025-09-04,10:58:10.000,247,11015102,-795,0,1756983489,15198.530268030001,86.44552506000036,50735.31371928 2025-09-04,10:58:11.000,247,11014952,-795,0,1756983490,15198.644785299992,86.36093550000078,50735.677049519996 2025-09-04,10:58:12.000,247,11014843,-795,0,1756983491,15198.557213269996,86.4878198400038,50735.52333288 2025-09-04,10:58:13.000,247,11014698,-795,0,1756983492,15198.40901445,86.53716374999931,50735.53032 2025-09-04,10:58:14.000,247,11015091,-795,0,1756983493,15198.34165134999,86.59355679000146,50735.43948744001 2025-09-04,10:58:15.000,247,11014943,-795,0,1756983494,15198.314706109995,86.50896723000187,50735.53032 2025-09-04,10:58:16.000,247,11014779,-795,0,1756983495,15198.20692515,86.53716374999931,50735.614165440005 2025-09-04,10:58:17.000,247,11014860,-795,0,1756983496,15197.991363229994,86.64290070000425,50735.55826848001 2025-09-04,10:58:18.000,247,11014954,-795,0,1756983497,15197.910527509994,86.6499498300036,50735.544294240004 2025-09-04,10:58:19.000,247,11014718,-795,0,1756983498,15197.876845959989,86.81207982000342,50735.53032 2025-09-04,10:58:20.000,247,11014987,-795,0,1756983499,15197.735383449988,86.81912895000278,50735.19493824 2025-09-04,10:58:21.000,247,11015008,-795,0,1756983500,15197.661284039998,86.84027634000086,50735.55128136 2025-09-04,10:58:22.000,247,11015056,-795,0,1756983501,15197.546766769992,86.88257112000429,50735.51634576001 2025-09-04,10:58:23.000,247,11014730,-795,0,1756983502,15197.344677469991,86.88257112000429,50735.62813968 2025-09-04,10:58:24.000,247,11015056,-795,0,1756983503,15197.176269719996,87.05175024000346,50735.46743592001 2025-09-04,10:58:25.000,247,11015151,-795,0,1756983504,15197.06175244999,87.22797849000199,50735.55826848001 2025-09-04,10:58:26.000,247,11014936,-795,0,1756983505,15196.893344699994,87.28437153000414,50735.53032 2025-09-04,10:58:27.000,247,11014845,-795,0,1756983506,15196.86639946,87.3901084800018,50735.71897224 2025-09-04,10:58:28.000,247,11015077,-795,0,1756983507,15196.711464329994,87.52404195000418,50735.57922984 2025-09-04,10:58:29.000,247,11014798,-795,0,1756983508,15196.495902409988,87.57338585999969,50735.55128136 2025-09-04,10:58:30.000,247,11014971,-795,0,1756983509,15196.367912519992,87.77781063000293,50735.29974504001 2025-09-04,10:58:31.000,247,11014994,-795,0,1756983510,15196.098460119996,87.85535106000316,50735.50237152 2025-09-04,10:58:32.000,247,11014803,-795,0,1756983511,15196.064778569991,87.95403888000146,50735.41852608001 2025-09-04,10:58:33.000,247,11014944,-795,0,1756983512,15195.98394284999,87.97518626999954,50735.565255600006 2025-09-04,10:58:34.000,247,11015058,-795,0,1756983513,15195.74143568999,88.02453018000233,50735.38359048 2025-09-04,10:58:35.000,247,11015017,-795,0,1756983514,15195.633654729994,88.16551278000406,50735.41852608001 2025-09-04,10:58:36.000,247,11014874,-795,0,1756983515,15195.68754521,88.24305321000429,50735.40455184 2025-09-04,10:58:37.000,247,11015043,-795,0,1756983516,15195.653863659994,88.2923971199998,50735.27179656001 2025-09-04,10:58:38.000,247,11014928,-795,0,1756983517,15195.505664839999,88.43337972000154,50735.278783680005 2025-09-04,10:58:39.000,247,11014738,-795,0,1756983518,15195.458510669989,88.53206753999984,50735.25083520001 2025-09-04,10:58:40.000,247,11014846,-795,0,1756983519,15195.458510669989,88.5391166699992,50735.02026024 2025-09-04,10:58:41.000,247,11015061,-795,0,1756983520,15195.485455909999,88.58846058000199,50735.48141016 2025-09-04,10:58:42.000,247,11014966,-795,0,1756983521,15195.391147569993,88.6871484000003,50735.544294240004 2025-09-04,10:58:43.000,247,11014999,-795,0,1756983522,15195.357466019988,88.64485362000414,50735.2857708 2025-09-04,10:58:44.000,247,11014983,-795,0,1756983523,15195.377674949988,88.74354144000245,50735.544294240004 2025-09-04,10:58:45.000,247,11014812,-795,0,1756983524,15195.189058269993,88.80698361000395,50735.509358639996 2025-09-04,10:58:46.000,247,11015103,-795,0,1756983525,15195.088013619992,88.90567143000226,50735.53032 2025-09-04,10:58:47.000,247,11014791,-795,0,1756983526,15194.892660630001,89.032555769998,50735.495384400005 2025-09-04,10:58:48.000,247,11014811,-795,0,1756983527,15194.81182491,89.01140837999992,50735.36262912 2025-09-04,10:58:49.000,247,11015085,-795,0,1756983528,15194.784879669991,89.06780142000207,50735.2857708 2025-09-04,10:58:50.000,247,11014890,-795,0,1756983529,15194.65015347,89.19468575999781,50735.111092800005 2025-09-04,10:58:51.000,247,11014953,-795,0,1756983530,15194.56931775,89.2087840200038,50735.25782232 2025-09-04,10:58:52.000,247,11014857,-795,0,1756983531,15194.36049213999,89.26517705999868,50735.23686096 2025-09-04,10:58:53.000,247,11014847,-795,0,1756983532,15194.34028320999,89.62468269000237,50735.327693520005 2025-09-04,10:58:54.000,247,11014800,-795,0,1756983533,15194.212293319993,89.46255270000256,50735.29275792 2025-09-04,10:58:55.000,247,11014785,-795,0,1756983534,15194.117984979988,89.5894370399983,50735.26480944 2025-09-04,10:58:56.000,247,11014951,-795,0,1756983535,15193.976522470002,89.63878095000109,50735.355642 2025-09-04,10:58:57.000,247,11015107,-795,0,1756983536,15193.936104610002,89.89959875999921,50735.18795112 2025-09-04,10:58:58.000,247,11014990,-795,0,1756983537,15193.720542689996,89.93484441000328,50735.15301552001 2025-09-04,10:58:59.000,247,11014934,-795,0,1756983538,15193.54539862999,89.948942670002,50735.160002640005 2025-09-04,10:59:00.000,247,11014910,-795,0,1756983539,15193.30962778,90.18861309000204,50734.831608 2025-09-04,10:59:01.000,247,11014987,-795,0,1756983540,15193.235528369994,90.41418525000336,50735.27179656001 2025-09-04,10:59:02.000,247,11014951,-795,0,1756983541,15193.060384309989,90.47057828999823,50735.09711856 2025-09-04,10:59:03.000,247,11014976,-795,0,1756983542,15192.952603349993,90.6538556700034,50735.09711856 2025-09-04,10:59:04.000,247,11015075,-795,0,1756983543,15192.824613459998,90.82303479000257,50735.02026024 2025-09-04,10:59:05.000,247,11014975,-795,0,1756983544,15192.642733089997,91.06975434000196,50735.06917008 2025-09-04,10:59:06.000,247,11014882,-795,0,1756983545,15192.534952130001,91.26712997999857,50735.02724736 2025-09-04,10:59:07.000,247,11014979,-795,0,1756983546,15192.460852719996,91.39401432000159,50734.97833752 2025-09-04,10:59:08.000,247,11014874,-795,0,1756983547,15192.319390209996,91.64778300000035,50734.93641480001 2025-09-04,10:59:09.000,247,11014889,-795,0,1756983548,15192.198136629995,91.62663561000227,50734.90846632 2025-09-04,10:59:10.000,247,11014994,-795,0,1756983549,15192.04320149999,91.93679733000317,50734.74077544 2025-09-04,10:59:11.000,247,11015136,-795,0,1756983550,15192.06341042999,92.12007471000106,50734.91545344001 2025-09-04,10:59:12.000,247,11014936,-795,0,1756983551,15191.874793749994,92.28925383000023,50735.04820872 2025-09-04,10:59:13.000,247,11015110,-795,0,1756983552,15191.733331239993,92.31745034999767,50734.71282696 2025-09-04,10:59:14.000,247,11014884,-795,0,1756983553,15191.665968139998,92.66285772000265,50734.838595119996 2025-09-04,10:59:15.000,247,11015099,-795,0,1756983554,15191.537978250002,92.82498771000246,50734.80365952 2025-09-04,10:59:16.000,247,11014911,-795,0,1756983555,15191.403252049997,92.88842988000397,50734.66391712 2025-09-04,10:59:17.000,247,11014882,-795,0,1756983556,15191.403252049997,92.9518720499982,50734.67789136001 2025-09-04,10:59:18.000,247,11014810,-795,0,1756983557,15191.308943709992,93.14924769000208,50734.57308456 2025-09-04,10:59:19.000,247,11014749,-795,0,1756983558,15191.295471090001,93.29727942000318,50734.74077544 2025-09-04,10:59:20.000,247,11014734,-795,0,1756983559,15191.08664547999,93.41711462999956,50734.34250960001 2025-09-04,10:59:21.000,247,11015225,-795,0,1756983560,15191.207899059991,93.64973592000024,50734.61500728 2025-09-04,10:59:22.000,247,11014872,-795,0,1756983561,15191.08664547999,93.54399897000258,50734.62898152001 2025-09-04,10:59:23.000,247,11015139,-795,0,1756983562,15190.93171035,93.70612896000239,50734.66391712 2025-09-04,10:59:24.000,247,11014746,-795,0,1756983563,15190.90476510999,93.7695711300039,50734.656930000005 2025-09-04,10:59:25.000,247,11014785,-795,0,1756983564,15190.736357359994,93.84006243000476,50734.5171876 2025-09-04,10:59:26.000,247,11015078,-795,0,1756983565,15190.776775219994,93.92465199000435,50734.38443232001 2025-09-04,10:59:27.000,247,11015251,-795,0,1756983566,15190.581422229989,94.03743807000137,50734.43334216001 2025-09-04,10:59:28.000,247,11015174,-795,0,1756983567,15190.547740679998,93.97399589999986,50734.34250960001 2025-09-04,10:59:29.000,247,11015027,-795,0,1756983568,15190.507322819998,94.04448720000073,50734.14687024001 2025-09-04,10:59:30.000,247,11015068,-795,0,1756983569,15190.311969829992,94.1784206700031,50734.07001192 2025-09-04,10:59:31.000,247,11014829,-795,0,1756983570,15190.285024589997,94.3123541399982,50734.52417472 2025-09-04,10:59:32.000,247,11014915,-795,0,1756983571,15190.278288280002,94.30530500999885,50734.272638400005 2025-09-04,10:59:33.000,247,11014993,-795,0,1756983572,15190.157034700002,94.31940327000484,50734.391419440006 2025-09-04,10:59:34.000,247,11014864,-795,0,1756983573,15190.076198980001,94.28415762000077,50734.321548240005 2025-09-04,10:59:35.000,247,11015031,-795,0,1756983574,15189.91452754,94.34759979000228,50734.3774452 2025-09-04,10:59:36.000,247,11015026,-795,0,1756983575,15189.87410968,94.31940327000484,50734.43334216001 2025-09-04,10:59:37.000,247,11015147,-795,0,1756983576,15189.82695550999,94.52382804000081,50734.42635504 2025-09-04,10:59:38.000,247,11014965,-795,0,1756983577,15189.719174549995,94.51677891000145,50734.272638400005 2025-09-04,10:59:39.000,247,11015039,-795,0,1756983578,15189.618129899995,94.58022108000296,50734.32853536 2025-09-04,10:59:40.000,247,11015029,-795,0,1756983579,15189.490140009999,94.56612282000424,50734.19578008001 2025-09-04,10:59:41.000,247,11015174,-795,0,1756983580,15189.456458459994,94.65776151000318,50734.35648384 2025-09-04,10:59:42.000,247,11015046,-795,0,1756983581,15189.281314399988,94.81284237000364,50734.26565128001 2025-09-04,10:59:43.000,247,11015072,-795,0,1756983582,15189.314995949993,94.72825281000405,50734.440329280005 2025-09-04,10:59:44.000,247,11014962,-795,0,1756983583,15189.180269750002,94.81284237000364,50734.223728560006 2025-09-04,10:59:45.000,247,11014955,-795,0,1756983584,15189.187006059998,94.96087410000473,50734.2377028 2025-09-04,10:59:46.000,247,11014941,-795,0,1756983585,15188.964707829997,94.98907062000217,50734.202767200004 2025-09-04,10:59:47.000,247,11014845,-795,0,1756983586,15188.897344730001,95.11595495999791,50734.307574 2025-09-04,10:59:48.000,247,11014948,-795,0,1756983587,15188.850190559991,95.17939712999942,50734.11193464 2025-09-04,10:59:49.000,247,11014981,-795,0,1756983588,15188.66831018999,95.40496929000074,50734.11892176 2025-09-04,10:59:50.000,247,11015007,-795,0,1756983589,15188.53358399,95.49660797999968,50733.986166480005 2025-09-04,10:59:51.000,247,11014760,-795,0,1756983590,15188.42580302999,95.70808188000228,50734.13988312 2025-09-04,10:59:52.000,247,11014930,-795,0,1756983591,15188.40559409999,95.77152405000379,50734.07001192 2025-09-04,10:59:53.000,247,11014588,-795,0,1756983592,15188.243922659989,96.04644012000063,50733.9232824 2025-09-04,10:59:54.000,247,11014959,-795,0,1756983593,15188.142878009989,96.18742272000236,50734.02110208 2025-09-04,10:59:55.000,247,11014824,-795,0,1756983594,15187.974470259993,96.22266836999916,50734.04905056001 2025-09-04,10:59:56.000,247,11014889,-795,0,1756983595,15187.947525019998,96.4623387899992,50733.95123088 2025-09-04,10:59:57.000,247,11015110,-795,0,1756983596,15187.684808929997,96.55397747999814,50734.0630248 2025-09-04,10:59:58.000,247,11015062,-795,0,1756983597,15187.738699410002,96.7725005100001,50733.93026952001 2025-09-04,10:59:59.000,247,11014946,-795,0,1756983598,15187.610709519991,96.94167962999927,50733.97917936001 2025-09-04,11:00:00.000,247,11014944,-795,0,1756983599,15187.462510699996,97.1320061400038,50733.67174608001 2025-09-04,11:00:01.000,247,11015000,-795,0,1756983600,15187.53661011,97.28003787000489,50733.78354 2025-09-04,11:00:02.000,247,11014834,-795,0,1756983601,15187.47598332,97.45626612000342,50733.769565760005 2025-09-04,11:00:03.000,247,11014880,-795,0,1756983602,15187.422092839995,97.49151177000022,50733.867385440004 2025-09-04,11:00:04.000,247,11014920,-795,0,1756983603,15187.3951476,97.60429785000451,50733.83943696001 2025-09-04,11:00:05.000,247,11014897,-795,0,1756983604,15187.35472974,97.8228208799992,50733.72764304 2025-09-04,11:00:06.000,247,11014828,-795,0,1756983605,15187.30757556999,97.97790173999965,50733.76257864001 2025-09-04,11:00:07.000,247,11015104,-795,0,1756983606,15187.32778449999,98.1329826000001,50733.89533392 2025-09-04,11:00:08.000,247,11014953,-795,0,1756983607,15187.17284937,98.30921084999864,50733.79052712001 2025-09-04,11:00:09.000,247,11014697,-795,0,1756983608,15187.011177929999,98.46429170999909,50733.986166480005 2025-09-04,11:00:10.000,247,11014852,-795,0,1756983609,15186.930342209998,98.4924882300038,50733.62283624001 2025-09-04,11:00:11.000,247,11015247,-795,0,1756983610,15187.004441619989,98.69691299999977,50733.93026952001 2025-09-04,11:00:12.000,247,11014629,-795,0,1756983611,15186.910133279998,98.8026499500047,50733.81148848001 2025-09-04,11:00:13.000,247,11015026,-795,0,1756983612,15186.755198149993,98.92953429000045,50733.720655920006 2025-09-04,11:00:14.000,247,11014973,-795,0,1756983613,15186.721516600002,98.99297646000196,50733.58091352 2025-09-04,11:00:15.000,247,11014976,-795,0,1756983614,15186.681098740002,99.25379427000007,50733.6787332 2025-09-04,11:00:16.000,247,11015143,-795,0,1756983615,15186.573317779992,99.3947768700018,50733.664758959996 2025-09-04,11:00:17.000,247,11015055,-795,0,1756983616,15186.438591580001,99.50756294999883,50733.699694560004 2025-09-04,11:00:18.000,247,11014921,-795,0,1756983617,15186.505954679997,99.66264380999928,50733.68572032 2025-09-04,11:00:19.000,247,11015200,-795,0,1756983618,15186.492482059992,99.76133163000486,50733.67174608001 2025-09-04,11:00:20.000,247,11014935,-795,0,1756983619,15186.20955703999,99.86706858000252,50733.47610672001 2025-09-04,11:00:21.000,247,11014768,-795,0,1756983620,15186.29712907,99.96575640000083,50733.6787332 2025-09-04,11:00:22.000,247,11014962,-795,0,1756983621,15186.263447519996,100.02214944000298,50733.59488776001 2025-09-04,11:00:23.000,247,11015042,-795,0,1756983622,15186.283656449996,100.16313204000471,50733.68572032 2025-09-04,11:00:24.000,247,11015150,-795,0,1756983623,15186.17587549,100.33936029000324,50733.58091352 2025-09-04,11:00:25.000,247,11014698,-795,0,1756983624,15186.01420405,100.4450972400009,50733.58790064 2025-09-04,11:00:26.000,247,11014964,-795,0,1756983625,15185.96704987999,100.45919549999962,50733.46213248 2025-09-04,11:00:27.000,247,11015158,-795,0,1756983626,15186.000731429995,100.62132548999944,50733.49008096 2025-09-04,11:00:28.000,247,11014949,-795,0,1756983627,15185.919895709994,100.79755373999797,50733.33636432001 2025-09-04,11:00:29.000,247,11014955,-795,0,1756983628,15185.758224269994,100.86099590999947,50733.51104232 2025-09-04,11:00:30.000,247,11015138,-795,0,1756983629,15185.704333789989,100.82575026000268,50733.25251888 2025-09-04,11:00:31.000,247,11014941,-795,0,1756983630,15185.670652239998,100.95968372999778,50733.23155752 2025-09-04,11:00:32.000,247,11015021,-795,0,1756983631,15185.731279029998,100.99492938000185,50733.196621920004 2025-09-04,11:00:33.000,247,11015137,-795,0,1756983632,15185.717806409993,101.15705937000166,50733.28046736 2025-09-04,11:00:34.000,247,11014885,-795,0,1756983633,15185.704333789989,101.10066632999951,50733.266493120005 2025-09-04,11:00:35.000,247,11014967,-795,0,1756983634,15185.771696889999,101.14296111000294,50733.2245704 2025-09-04,11:00:36.000,247,11014877,-795,0,1756983635,15185.751487959998,101.21345241000381,50733.21059616001 2025-09-04,11:00:37.000,247,11014942,-795,0,1756983636,15185.738015339994,101.28394371000468,50733.16867344001 2025-09-04,11:00:38.000,247,11014751,-795,0,1756983637,15185.697597479993,101.28394371000468,50733.27348024 2025-09-04,11:00:39.000,247,11015069,-795,0,1756983638,15185.738015339994,101.31918936000147,50733.07085376001 2025-09-04,11:00:40.000,247,11015150,-795,0,1756983639,15185.549398659998,101.46017196000321,50732.81931744 2025-09-04,11:00:41.000,247,11014995,-755,0,1756983640,15185.643706999988,101.41787717999978,50733.25950600001 2025-09-04,11:00:42.000,247,11014939,-795,0,1756983641,15185.623498069988,101.62230195000302,50733.12675072 2025-09-04,11:00:43.000,247,11014901,-795,0,1756983642,15185.657179619993,101.6786949899979,50733.28745448001 2025-09-04,11:00:44.000,247,11015029,-795,0,1756983643,15185.455090319992,101.84787411000434,50733.16168632001 2025-09-04,11:00:45.000,247,11015278,-795,0,1756983644,15185.643706999988,101.6082036900043,50733.098802240005 2025-09-04,11:00:46.000,247,11015281,-795,0,1756983645,15185.603289139988,101.86902150000242,50733.11277648 2025-09-04,11:00:47.000,247,11015031,-795,0,1756983646,15185.475299249993,101.91836540999793,50733.098802240005 2025-09-04,11:00:48.000,247,11014962,-795,0,1756983647,15185.508980799998,101.96066019000136,50733.0149568 2025-09-04,11:00:49.000,247,11014865,-795,0,1756983648,15185.448354009997,101.93951280000329,50733.05687952 2025-09-04,11:00:50.000,247,11015029,-795,0,1756983649,15185.279946260001,101.97475845000008,50732.81931744 2025-09-04,11:00:51.000,247,11014920,-795,0,1756983650,15185.502244490002,102.1650849600046,50733.07784088 2025-09-04,11:00:52.000,247,11014970,-795,0,1756983651,15185.529189729998,102.18623235000268,50732.931111360005 2025-09-04,11:00:53.000,247,11014947,-795,0,1756983652,15185.380990910002,102.4470501600008,50732.99399544001 2025-09-04,11:00:54.000,247,11015047,-795,0,1756983653,15185.475299249993,102.49639407000359,50732.93809848 2025-09-04,11:00:55.000,247,11015040,-795,0,1756983654,15185.421408770002,102.71491709999827,50733.20360904 2025-09-04,11:00:56.000,247,11015107,-795,0,1756983655,15185.401199840002,102.58098363000317,50732.93809848 2025-09-04,11:00:57.000,247,11014873,-795,0,1756983656,15185.508980799998,102.88409622000472,50732.93809848 2025-09-04,11:00:58.000,247,11014990,-795,0,1756983657,15185.421408770002,102.86294882999937,50732.8402788 2025-09-04,11:00:59.000,247,11014996,-795,0,1756983658,15185.414672459992,102.9404892599996,50732.79835608 2025-09-04,11:01:00.000,247,11015076,-795,0,1756983659,15185.407936149997,102.96868578000431,50732.72848488 2025-09-04,11:01:01.000,247,11014872,-795,0,1756983660,15185.360781980002,103.11671750999813,50732.861240160004 2025-09-04,11:01:02.000,247,11014862,-795,0,1756983661,15185.347309359997,103.16606142000091,50732.80534320001 2025-09-04,11:01:03.000,247,11015081,-795,0,1756983662,15185.333836739992,103.31409315000201,50732.85425304001 2025-09-04,11:01:04.000,247,11015110,-795,0,1756983663,15185.246264709996,103.50441965999926,50732.81931744 2025-09-04,11:01:05.000,247,11015084,-795,0,1756983664,15185.246264709996,103.54671444000269,50732.8402788 2025-09-04,11:01:06.000,247,11015068,-795,0,1756983665,15185.286682569997,103.63130400000227,50732.65162656 2025-09-04,11:01:07.000,247,11015159,-795,0,1756983666,15185.253001019992,103.79343399000209,50732.72848488 2025-09-04,11:01:08.000,247,11014881,-795,0,1756983667,15185.205846849996,103.86392529000295,50732.58874248001 2025-09-04,11:01:09.000,247,11015123,-795,0,1756983668,15185.259737330001,103.97671136999998,50732.60271672 2025-09-04,11:01:10.000,247,11014851,-795,0,1756983669,15185.05764803,104.29392222000024,50732.53284552 2025-09-04,11:01:11.000,247,11015067,-795,0,1756983670,15185.145220059996,104.37146265000047,50732.60271672 2025-09-04,11:01:12.000,247,11015043,-795,0,1756983671,15185.172165299991,104.40670830000454,50732.476948560005 2025-09-04,11:01:13.000,247,11014809,-795,0,1756983672,15185.165428989996,104.52654351000092,50732.714510640006 2025-09-04,11:01:14.000,247,11014931,-795,0,1756983673,15185.192374229991,104.66752611000265,50732.714510640006 2025-09-04,11:01:15.000,247,11015224,-795,0,1756983674,15185.064384339996,104.75211567000224,50732.560794 2025-09-04,11:01:16.000,247,11015047,-795,0,1756983675,15185.05091171999,104.92129479000141,50732.56778112001 2025-09-04,11:01:17.000,247,11014975,-795,0,1756983676,15185.003757549995,104.96358957000484,50732.428038720005 2025-09-04,11:01:18.000,247,11015012,-715,0,1756983677,15185.0374391,105.0693265200025,50732.48393568 2025-09-04,11:01:19.000,247,11014902,-795,0,1756983678,15184.94986706999,105.0693265200025,50732.51887128001 2025-09-04,11:01:20.000,247,11015043,-795,0,1756983679,15184.82861348999,105.11162129999866,50732.09964408 2025-09-04,11:01:21.000,247,11015023,-795,0,1756983680,15184.91618552,105.32309520000126,50732.48393568 2025-09-04,11:01:22.000,247,11014983,-795,0,1756983681,15184.99028492999,105.33719345999998,50732.36515464 2025-09-04,11:01:23.000,247,11015032,-795,0,1756983682,15184.963339689995,105.42178301999957,50732.3162448 2025-09-04,11:01:24.000,247,11014866,-795,0,1756983683,15185.05764803,105.48522519000107,50732.21842512 2025-09-04,11:01:25.000,247,11014921,-795,0,1756983684,15184.882503969995,105.49932344999979,50732.23239936001 2025-09-04,11:01:26.000,247,11014968,-795,0,1756983685,15184.99028492999,105.58391300999938,50732.29528344 2025-09-04,11:01:27.000,247,11014978,-795,0,1756983686,15185.064384339996,105.64735518000089,50732.309257680005 2025-09-04,11:01:28.000,247,11014907,-795,0,1756983687,15185.111538509991,105.72489561000111,50732.28829632 2025-09-04,11:01:29.000,247,11015143,-795,0,1756983688,15185.091329579991,105.58391300999938,50732.22541224 2025-09-04,11:01:30.000,247,11015096,-795,0,1756983689,15184.86903134999,105.73194474000047,50731.96688880001 2025-09-04,11:01:31.000,247,11014880,-795,0,1756983690,15185.111538509991,105.59096213999874,50732.23938648 2025-09-04,11:01:32.000,247,11014907,-795,0,1756983691,15185.199110540001,105.68964996000432,50732.20445088001 2025-09-04,11:01:33.000,247,11015094,-795,0,1756983692,15185.178901610001,105.76014125999791,50732.141566800005 2025-09-04,11:01:34.000,247,11014923,-795,0,1756983693,15185.104802199996,105.67555169999832,50732.16951528 2025-09-04,11:01:35.000,247,11014901,-795,0,1756983694,15185.232792089992,105.61210953000409,50732.211438000006 2025-09-04,11:01:36.000,247,11014755,-795,0,1756983695,15185.273209949992,105.73194474000047,50732.12759256 2025-09-04,11:01:37.000,247,11014982,-795,0,1756983696,15185.401199840002,105.71784648000175,50732.12060544 2025-09-04,11:01:38.000,247,11015024,-795,0,1756983697,15185.374254599992,105.67555169999832,50732.190476640004 2025-09-04,11:01:39.000,247,11014929,-795,0,1756983698,15185.455090319992,105.59096213999874,50732.141566800005 2025-09-04,11:01:40.000,247,11014854,-795,0,1756983699,15185.461826630002,105.56981475000066,50731.994837280006 2025-09-04,11:01:41.000,247,11014872,-795,0,1756983700,15185.643706999988,105.5627656200013,50732.092656960005 2025-09-04,11:01:42.000,247,11014968,-795,0,1756983701,15185.610025449998,105.56981475000066,50732.07868272 2025-09-04,11:01:43.000,247,11014873,-795,0,1756983702,15185.690861169998,105.5275199700045,50732.00881152 2025-09-04,11:01:44.000,247,11014881,-795,0,1756983703,15185.738015339994,105.27375128999847,50731.93894032 2025-09-04,11:01:45.000,247,11014908,-795,0,1756983704,15185.724542719989,105.3160460700019,50732.022785760004 2025-09-04,11:01:46.000,247,11015016,-795,0,1756983705,15185.818851059994,105.26670215999911,50731.95291456 2025-09-04,11:01:47.000,247,11015004,-795,0,1756983706,15185.859268919994,105.17506347000017,50732.022785760004 2025-09-04,11:01:48.000,247,11014808,-795,0,1756983707,15185.791905819999,105.24555477000104,50731.89701760001 2025-09-04,11:01:49.000,247,11015001,-795,0,1756983708,15185.88621415999,105.32309520000126,50731.827146400006 2025-09-04,11:01:50.000,247,11015134,-795,0,1756983709,15185.670652239998,105.26670215999911,50731.687404000004 2025-09-04,11:01:51.000,247,11015008,-795,0,1756983710,15185.764960579989,105.18211259999953,50731.82015928001 2025-09-04,11:01:52.000,247,11015023,-795,0,1756983711,15185.818851059994,105.24555477000104,50731.876056240006 2025-09-04,11:01:53.000,247,11014801,-795,0,1756983712,15185.731279029998,105.23850564000168,50731.63150704001 2025-09-04,11:01:54.000,247,11014885,-795,0,1756983713,15185.812114749999,105.33719345999998,50731.49875176 2025-09-04,11:01:55.000,247,11015001,-795,0,1756983714,15185.717806409993,105.28784955000447,50731.61054568001 2025-09-04,11:01:56.000,247,11015066,-795,0,1756983715,15185.596552829993,105.27375128999847,50731.659455520006 2025-09-04,11:01:57.000,247,11015161,-795,0,1756983716,15185.562871279988,105.30194781000318,50731.50573888 2025-09-04,11:01:58.000,247,11015045,-795,0,1756983717,15185.421408770002,105.19621085999825,50731.53368736001 2025-09-04,11:01:59.000,247,11014890,-795,0,1756983718,15185.508980799998,105.37243911000405,50731.41490632001 2025-09-04,11:02:00.000,247,11014972,-795,0,1756983719,15185.253001019992,105.52047083999787,50731.07952456001 2025-09-04,11:02:01.000,247,11014895,-795,0,1756983720,15185.421408770002,105.42883214999893,50731.324073760006 2025-09-04,11:02:02.000,247,11014986,-795,0,1756983721,15185.407936149997,105.59096213999874,50731.21926696 2025-09-04,11:02:03.000,247,11015059,-795,0,1756983722,15185.394463529992,105.78128865000326,50731.086511680005 2025-09-04,11:02:04.000,247,11014953,-795,0,1756983723,15185.421408770002,105.82358342999942,50731.12843440001 2025-09-04,11:02:05.000,247,11014981,-795,0,1756983724,15185.394463529992,105.86587821000285,50731.2681768 2025-09-04,11:02:06.000,247,11015231,-795,0,1756983725,15185.549398659998,105.97866428999987,50731.17035712 2025-09-04,11:02:07.000,247,11015032,-795,0,1756983726,15185.495508179993,106.21128558000055,50731.254202560005 2025-09-04,11:02:08.000,247,11015009,-795,0,1756983727,15185.542662350003,106.21128558000055,50731.28913816 2025-09-04,11:02:09.000,247,11015036,-795,0,1756983728,15185.670652239998,106.22538383999927,50731.10747304001 2025-09-04,11:02:10.000,247,11015028,-795,0,1756983729,15185.623498069988,106.35931731000164,50730.93978216001 2025-09-04,11:02:11.000,247,11015011,-795,0,1756983730,15185.825587369989,106.50029991000338,50731.24022832 2025-09-04,11:02:12.000,247,11014864,-795,0,1756983731,15185.812114749999,106.50734904000274,50731.19131848 2025-09-04,11:02:13.000,247,11014855,-795,0,1756983732,15185.84579629999,106.66947903000255,50731.303112400004 2025-09-04,11:02:14.000,247,11015071,-795,0,1756983733,15186.00746773999,106.73997033000342,50731.26118968 2025-09-04,11:02:15.000,247,11015033,-795,0,1756983734,15185.960313569994,106.73997033000342,50731.184331360004 2025-09-04,11:02:16.000,247,11015020,-795,0,1756983735,15186.04788559999,106.98668988000281,50731.07952456001 2025-09-04,11:02:17.000,247,11015148,-795,0,1756983736,15186.18934810999,106.78931423999893,50730.93279504 2025-09-04,11:02:18.000,247,11015001,-795,0,1756983737,15186.283656449996,106.96554249000474,50731.14240864 2025-09-04,11:02:19.000,247,11015031,-795,0,1756983738,15186.35775586,106.99373901000217,50731.12843440001 2025-09-04,11:02:20.000,247,11014964,-795,0,1756983739,15186.303865379996,106.91619858000195,50730.9537564 2025-09-04,11:02:21.000,247,11015237,-795,0,1756983740,15186.519427300002,107.04308291999769,50731.135421520004 2025-09-04,11:02:22.000,247,11014880,-795,0,1756983741,15186.660889810002,107.06423031000304,50731.21926696 2025-09-04,11:02:23.000,247,11015232,-795,0,1756983742,15186.782143389988,107.14881987000263,50731.086511680005 2025-09-04,11:02:24.000,247,11015120,-795,0,1756983743,15186.923605899989,107.02193552999961,50731.254202560005 2025-09-04,11:02:25.000,247,11014856,-795,0,1756983744,15186.822561249988,106.95144422999874,50731.45682904 2025-09-04,11:02:26.000,247,11014806,-795,0,1756983745,15187.051595789999,107.08537770000112,50731.35900936 2025-09-04,11:02:27.000,247,11015049,-795,0,1756983746,15187.058332099994,107.2193111700035,50731.31708664001 2025-09-04,11:02:28.000,247,11014970,-795,0,1756983747,15187.20653091999,107.09947595999984,50731.303112400004 2025-09-04,11:02:29.000,247,11015041,-795,0,1756983748,15187.24694877999,107.09242683000048,50731.42888056 2025-09-04,11:02:30.000,247,11015013,-795,0,1756983749,15187.16611305999,107.1065250899992,50730.89087232001 2025-09-04,11:02:31.000,247,11015022,-795,0,1756983750,15187.341257119995,107.05013205000432,50731.24022832 2025-09-04,11:02:32.000,247,11014981,-795,0,1756983751,15187.28736663999,106.90210032000323,50731.19131848 2025-09-04,11:02:33.000,247,11014911,-795,0,1756983752,15187.29410295,106.9584933599981,50731.184331360004 2025-09-04,11:02:34.000,247,11015089,-795,0,1756983753,15187.40862021999,106.89505119000387,50731.254202560005 2025-09-04,11:02:35.000,247,11014619,-795,0,1756983754,15187.462510699996,107.04308291999769,50731.10048592 2025-09-04,11:02:36.000,247,11014874,-795,0,1756983755,15187.51640118,106.9232477100013,50731.27516392001 2025-09-04,11:02:37.000,247,11015058,-795,0,1756983756,15187.53661011,106.91619858000195,50731.135421520004 2025-09-04,11:02:38.000,247,11014883,-795,0,1756983757,15187.48945593999,106.87390379999852,50731.19131848 2025-09-04,11:02:39.000,247,11015071,-795,0,1756983758,15187.53661011,106.81751076000364,50731.19830560001 2025-09-04,11:02:40.000,247,11015216,-795,0,1756983759,15187.46924700999,106.7117738099987,50730.93978216001 2025-09-04,11:02:41.000,247,11014840,-795,0,1756983760,15187.563555349996,106.90210032000323,50731.10048592 2025-09-04,11:02:42.000,247,11014909,-795,0,1756983761,15187.765644649997,106.824559890003,50731.14240864 2025-09-04,11:02:43.000,247,11014952,-795,0,1756983762,15187.705017859997,106.62013511999976,50731.254202560005 2025-09-04,11:02:44.000,247,11014955,-795,0,1756983763,15187.886898229997,106.85275641000044,50731.17035712 2025-09-04,11:02:45.000,247,11015019,-795,0,1756983764,15187.900370850002,106.79636336999829,50731.24721544001 2025-09-04,11:02:46.000,247,11014920,-795,0,1756983765,15188.008151809998,106.7611177200015,50731.184331360004 2025-09-04,11:02:47.000,247,11014823,-795,0,1756983766,15188.109196459998,106.79636336999829,50731.0934988 2025-09-04,11:02:48.000,247,11014975,-795,0,1756983767,15188.095723839993,106.81046163000428,50731.26118968 2025-09-04,11:02:49.000,247,11014905,-795,0,1756983768,15188.176559559994,106.87390379999852,50731.36599648001 2025-09-04,11:02:50.000,247,11015056,-795,0,1756983769,15188.075514909993,106.79636336999829,50731.05856320001 2025-09-04,11:02:51.000,247,11014951,-795,0,1756983770,15188.28434051999,106.824559890003,50731.39394496001 2025-09-04,11:02:52.000,247,11015070,-795,0,1756983771,15188.37191255,106.86685466999916,50731.4079192 2025-09-04,11:02:53.000,247,11015008,-795,0,1756983772,15188.358439929994,106.95144422999874,50731.4079192 2025-09-04,11:02:54.000,247,11015040,-795,0,1756983773,15188.34496730999,106.93029684000066,50731.28913816 2025-09-04,11:02:55.000,247,11014755,-795,0,1756983774,15188.46622088999,106.83865815000172,50731.352022240004 2025-09-04,11:02:56.000,247,11015070,-795,0,1756983775,15188.51337506,106.88095292999787,50731.33106088 2025-09-04,11:02:57.000,247,11015031,-795,0,1756983776,15188.58747446999,107.02193552999961,50731.2332412 2025-09-04,11:02:58.000,247,11015141,-795,0,1756983777,15188.51337506,106.9725916200041,50731.26118968 2025-09-04,11:02:59.000,247,11014981,-795,0,1756983778,15188.560529229995,106.93029684000066,50731.05856320001 2025-09-04,11:03:00.000,247,11014830,-795,0,1756983779,15188.54705660999,106.87390379999852,50730.73016856 2025-09-04,11:03:01.000,247,11015095,-795,0,1756983780,15188.63462864,106.9232477100013,50731.11446016 2025-09-04,11:03:02.000,247,11014992,-795,0,1756983781,15188.742409599996,107.07832857000176,50731.19830560001 2025-09-04,11:03:03.000,247,11014902,-795,0,1756983782,15188.870399489992,106.90210032000323,50731.12144728 2025-09-04,11:03:04.000,247,11015024,-795,0,1756983783,15188.856926870001,106.93029684000066,50731.05856320001 2025-09-04,11:03:05.000,247,11014814,-795,0,1756983784,15188.796300080001,106.83160902000236,50731.086511680005 2025-09-04,11:03:06.000,247,11015123,-795,0,1756983785,15188.957971520002,106.93734597000002,50731.24721544001 2025-09-04,11:03:07.000,247,11014790,-795,0,1756983786,15188.964707829997,106.93029684000066,50731.14240864 2025-09-04,11:03:08.000,247,11014615,-795,0,1756983787,15189.092697719992,106.75406859000213,50731.12843440001 2025-09-04,11:03:09.000,247,11015132,-795,0,1756983788,15189.052279859992,106.9232477100013,50731.135421520004 2025-09-04,11:03:10.000,247,11014814,-795,0,1756983789,15188.991653069992,106.67652816000191,50730.89785944 2025-09-04,11:03:11.000,247,11014960,-795,0,1756983790,15189.173533439993,106.69767554999999,50731.19131848 2025-09-04,11:03:12.000,247,11014851,-795,0,1756983791,15189.234160229993,106.54964381999889,50731.016640480004 2025-09-04,11:03:13.000,247,11015146,-795,0,1756983792,15189.321732259988,106.5778403400036,50731.17734424001 2025-09-04,11:03:14.000,247,11015127,-795,0,1756983793,15189.510348939999,106.38751382999908,50731.184331360004 2025-09-04,11:03:15.000,247,11015071,-795,0,1756983794,15189.517085249994,106.1548925399984,50731.05157608 2025-09-04,11:03:16.000,247,11015108,-795,0,1756983795,15189.597920969994,106.30997339999885,50730.967730640004 2025-09-04,11:03:17.000,247,11015202,-795,0,1756983796,15189.48340369999,106.14079427999968,50731.00965336001 2025-09-04,11:03:18.000,247,11014968,-795,0,1756983797,15189.517085249994,106.06325384999946,50730.9537564 2025-09-04,11:03:19.000,247,11015028,-795,0,1756983798,15189.395831669994,105.88702560000092,50730.988692000006 2025-09-04,11:03:20.000,247,11014987,-795,0,1756983799,15189.402567979989,105.82358342999942,50730.751129920005 2025-09-04,11:03:21.000,247,11014950,-795,0,1756983800,15189.72591085999,106.04915559000074,50730.9537564 2025-09-04,11:03:22.000,247,11014981,-795,0,1756983801,15189.93473647,106.1196468900016,50731.037601840006 2025-09-04,11:03:23.000,247,11014985,-795,0,1756983802,15189.901054919996,105.69669909000368,50731.05856320001 2025-09-04,11:03:24.000,247,11015078,-795,0,1756983803,15190.089671599992,105.80243604000134,50731.303112400004 2025-09-04,11:03:25.000,247,11014927,-795,0,1756983804,15190.231134109992,105.45702867000364,50731.303112400004 2025-09-04,11:03:26.000,247,11015189,-795,0,1756983805,15190.089671599992,105.63325692000217,50731.14240864 2025-09-04,11:03:27.000,247,11015033,-795,0,1756983806,15190.049253739991,105.62620779000281,50731.05157608 2025-09-04,11:03:28.000,247,11015056,-795,0,1756983807,15190.291760899992,105.61210953000409,50731.10747304001 2025-09-04,11:03:29.000,247,11015034,-795,0,1756983808,15190.136825770001,105.68260082999768,50731.14939576001 2025-09-04,11:03:30.000,247,11015056,-795,0,1756983809,15190.190716249992,105.60506040000473,50730.702220080006 2025-09-04,11:03:31.000,247,11014824,-795,0,1756983810,15190.150298389992,105.68260082999768,50731.16337 2025-09-04,11:03:32.000,247,11014892,-795,0,1756983811,15190.271551969992,105.66850256999896,50731.28913816 2025-09-04,11:03:33.000,247,11015128,-795,0,1756983812,15190.379332930002,105.6614534399996,50731.29612528001 2025-09-04,11:03:34.000,247,11015003,-795,0,1756983813,15190.413014479993,105.58391300999938,50731.338048 2025-09-04,11:03:35.000,247,11015041,-795,0,1756983814,15190.534268059993,105.5275199700045,50731.26118968 2025-09-04,11:03:36.000,247,11014788,-795,0,1756983815,15190.305233519997,105.65440431000025,50731.39394496001 2025-09-04,11:03:37.000,247,11014893,-795,0,1756983816,15190.480377579988,105.82358342999942,50731.07952456001 2025-09-04,11:03:38.000,247,11014900,-795,0,1756983817,15190.379332930002,105.73899386999983,50731.04458896 2025-09-04,11:03:39.000,247,11014929,-795,0,1756983818,15190.345651379997,105.87997647000157,50731.21227984 2025-09-04,11:03:40.000,247,11014848,-715,0,1756983819,15190.372596619993,105.86587821000285,50730.967730640004 2025-09-04,11:03:41.000,247,11014998,-795,0,1756983820,15190.466904959998,105.86587821000285,50731.205292720006 2025-09-04,11:03:42.000,247,11015046,-795,0,1756983821,15190.527531749998,106.01390994000394,50731.17734424001 2025-09-04,11:03:43.000,247,11014621,-795,0,1756983822,15190.433223409993,105.82358342999942,50731.14939576001 2025-09-04,11:03:44.000,247,11014924,-795,0,1756983823,15190.574685919993,105.82358342999942,50731.372983600006 2025-09-04,11:03:45.000,247,11014995,-795,0,1756983824,15190.655521639994,106.03505733000202,50731.24022832 2025-09-04,11:03:46.000,247,11014987,-795,0,1756983825,15190.689203189999,105.908172989999,50731.324073760006 2025-09-04,11:03:47.000,247,11014855,-795,0,1756983826,15190.81045677,105.908172989999,50731.39394496001 2025-09-04,11:03:48.000,247,11015032,-795,0,1756983827,15190.79024784,105.83063255999878,50731.19131848 2025-09-04,11:03:49.000,247,11015003,-795,0,1756983828,15190.95191928,106.04210646000138,50731.4079192 2025-09-04,11:03:50.000,247,11014781,-795,0,1756983829,15190.628576399999,105.83768168999813,50730.91183368001 2025-09-04,11:03:51.000,247,11015182,-795,0,1756983830,15190.938446659995,106.02800820000266,50731.35900936 2025-09-04,11:03:52.000,247,11014630,-795,0,1756983831,15191.032755,105.82358342999942,50731.36599648001 2025-09-04,11:03:53.000,247,11014725,-795,0,1756983832,15190.96539189999,105.85882908000349,50731.156382880006 2025-09-04,11:03:54.000,247,11014857,-795,0,1756983833,15190.99233714,105.7742395200039,50731.303112400004 2025-09-04,11:03:55.000,247,11014865,-795,0,1756983834,15191.032755,105.87997647000157,50731.40093208 2025-09-04,11:03:56.000,247,11014810,-795,0,1756983835,15191.207899059991,105.78833778000262,50731.352022240004 2025-09-04,11:03:57.000,247,11014926,-795,0,1756983836,15191.180953819996,105.908172989999,50731.372983600006 2025-09-04,11:03:58.000,247,11014727,-795,0,1756983837,15191.15400858,105.76014125999791,50731.17734424001 2025-09-04,11:03:59.000,247,11014947,-795,0,1756983838,15191.10685440999,105.68964996000432,50731.303112400004 2025-09-04,11:04:00.000,247,11014818,-795,0,1756983839,15191.12706333999,105.78833778000262,50731.10048592 2025-09-04,11:04:01.000,247,11014851,-795,0,1756983840,15191.15400858,105.86587821000285,50731.45682904 2025-09-04,11:04:02.000,247,11014955,-795,0,1756983841,15191.234844300001,105.90112385999964,50731.540674480006 2025-09-04,11:04:03.000,247,11014964,-795,0,1756983842,15191.281998469996,105.68964996000432,50731.31708664001 2025-09-04,11:04:04.000,247,11014912,-795,0,1756983843,15191.302207399996,105.81653430000006,50731.28215104 2025-09-04,11:04:05.000,247,11015034,-795,0,1756983844,15191.362834189997,105.78833778000262,50731.24022832 2025-09-04,11:04:06.000,247,11014878,-795,0,1756983845,15191.302207399996,105.88702560000092,50731.28215104 2025-09-04,11:04:07.000,247,11014720,-795,0,1756983846,15191.416724670002,105.8729273400022,50731.28215104 2025-09-04,11:04:08.000,247,11014958,-795,0,1756983847,15191.403252049997,105.99981167999795,50731.254202560005 2025-09-04,11:04:09.000,247,11015084,-795,0,1756983848,15191.551450869993,105.83063255999878,50731.16337 2025-09-04,11:04:10.000,247,11015112,-795,0,1756983849,15191.457142530002,105.97161516000051,50731.16337 2025-09-04,11:04:11.000,247,11014847,-795,0,1756983850,15191.753540169993,105.86587821000285,50731.24721544001 2025-09-04,11:04:12.000,247,11014897,-795,0,1756983851,15191.692913379993,105.81653430000006,50731.24721544001 2025-09-04,11:04:13.000,247,11014921,-795,0,1756983852,15191.787221719998,105.7742395200039,50731.33106088 2025-09-04,11:04:14.000,247,11014913,-795,0,1756983853,15191.854584819994,105.8094851700007,50731.40093208 2025-09-04,11:04:15.000,247,11015110,-795,0,1756983854,15192.00278363999,105.71784648000175,50731.4777904 2025-09-04,11:04:16.000,247,11015019,-795,0,1756983855,15192.00278363999,105.64030605000153,50731.4079192 2025-09-04,11:04:17.000,247,11014901,-795,0,1756983856,15191.98931102,105.5980112699981,50731.39394496001 2025-09-04,11:04:18.000,247,11015087,-795,0,1756983857,15192.15098246,105.49932344999979,50731.44984192 2025-09-04,11:04:19.000,247,11015042,-795,0,1756983858,15192.117300909995,105.52047083999787,50731.372983600006 2025-09-04,11:04:20.000,247,11014953,-795,0,1756983859,15192.056674119995,105.30899694000254,50731.205292720006 2025-09-04,11:04:21.000,247,11015008,-795,0,1756983860,15192.177927699995,105.30899694000254,50731.2332412 2025-09-04,11:04:22.000,247,11014924,-795,0,1756983861,15192.433907480001,105.09047391000058,50731.31009952 2025-09-04,11:04:23.000,247,11015074,-795,0,1756983862,15192.278972349995,105.23850564000168,50731.21227984 2025-09-04,11:04:24.000,247,11015233,-795,0,1756983863,15192.14424614999,105.3160460700019,50731.40093208 2025-09-04,11:04:25.000,247,11014852,-795,0,1756983864,15192.23181818,105.28784955000447,50731.45682904 2025-09-04,11:04:26.000,247,11014979,-795,0,1756983865,15192.16445507999,105.2526039000004,50731.28215104 2025-09-04,11:04:27.000,247,11014651,-795,0,1756983866,15192.238554489995,105.35834084999806,50731.48477752001 2025-09-04,11:04:28.000,247,11014912,-795,0,1756983867,15192.28570865999,105.2173582500036,50731.44285480001 2025-09-04,11:04:29.000,247,11015232,-795,0,1756983868,15192.21160925,105.25965302999975,50731.470803280004 2025-09-04,11:04:30.000,247,11014817,-795,0,1756983869,15192.117300909995,105.28784955000447,50731.38695784 2025-09-04,11:04:31.000,247,11015069,-795,0,1756983870,15192.23181818,105.2173582500036,50731.491764640006 2025-09-04,11:04:32.000,247,11014974,-795,0,1756983871,15192.177927699995,105.19621085999825,50731.46381616001 2025-09-04,11:04:33.000,247,11015145,-795,0,1756983872,15192.319390209996,105.29489868000383,50731.55464872 2025-09-04,11:04:34.000,247,11014927,-795,0,1756983873,15192.19140032,105.26670215999911,50731.24022832 2025-09-04,11:04:35.000,247,11015079,-795,0,1756983874,15192.23181818,105.30194781000318,50731.27516392001 2025-09-04,11:04:36.000,247,11014732,-795,0,1756983875,15192.339599139996,105.20325999000488,50731.28913816 2025-09-04,11:04:37.000,247,11014726,-795,0,1756983876,15192.41369855,105.11162129999866,50731.42888056 2025-09-04,11:04:38.000,247,11014938,-795,0,1756983877,15192.35307176,105.33014433000062,50731.421893440005 2025-09-04,11:04:39.000,247,11014960,-795,0,1756983878,15192.534952130001,105.16801434000081,50731.56862296 2025-09-04,11:04:40.000,247,11014851,-795,0,1756983879,15192.427171169991,104.99883522000164,50731.10048592 2025-09-04,11:04:41.000,247,11015248,-795,0,1756983880,15192.649469399992,104.92834392000077,50731.37997072 2025-09-04,11:04:42.000,247,11014838,-795,0,1756983881,15192.582106299997,104.96358957000484,50731.28913816 2025-09-04,11:04:43.000,247,11015031,-795,0,1756983882,15192.568633679992,105.05522826000379,50731.34503512001 2025-09-04,11:04:44.000,247,11015155,-795,0,1756983883,15192.777459290002,104.9706387000042,50731.2681768 2025-09-04,11:04:45.000,247,11015215,-795,0,1756983884,15192.824613459998,104.7591648000016,50731.470803280004 2025-09-04,11:04:46.000,247,11015003,-795,0,1756983885,15192.716832500002,104.86490174999926,50731.4777904 2025-09-04,11:04:47.000,247,11014664,-795,0,1756983886,15192.891976559993,104.60408394000115,50731.34503512001 2025-09-04,11:04:48.000,247,11014825,-795,0,1756983887,15192.871767629993,104.71687001999817,50731.42888056 2025-09-04,11:04:49.000,247,11014833,-795,0,1756983888,15192.918921799988,104.57588742000371,50731.4079192 2025-09-04,11:04:50.000,247,11015003,-795,0,1756983889,15192.811140839993,104.63228045999858,50731.06555032 2025-09-04,11:04:51.000,247,11014972,-795,0,1756983890,15192.838086080003,104.65342785000394,50731.37997072 2025-09-04,11:04:52.000,247,11014968,-795,0,1756983891,15192.986284899998,104.44195395000133,50731.38695784 2025-09-04,11:04:53.000,247,11014648,-795,0,1756983892,15192.912185489993,104.44195395000133,50731.24022832 2025-09-04,11:04:54.000,247,11014808,-795,0,1756983893,15192.939130729988,104.29392222000024,50731.35900936 2025-09-04,11:04:55.000,247,11015127,-795,0,1756983894,15192.905449179998,104.4490030800007,50731.39394496001 2025-09-04,11:04:56.000,247,11014813,-795,0,1756983895,15193.080593239989,104.35736439000175,50731.50573888 2025-09-04,11:04:57.000,247,11015409,-795,0,1756983896,15193.067120619999,104.37851177999983,50731.4079192 2025-09-04,11:04:58.000,247,11015178,-795,0,1756983897,15193.067120619999,104.49834699000348,50731.21926696 2025-09-04,11:04:59.000,247,11015069,-795,0,1756983898,15193.154692649994,104.20933266000065,50731.21227984 2025-09-04,11:05:00.000,247,11014939,-795,0,1756983899,15193.154692649994,104.13179223000043,50731.19131848 2025-09-04,11:05:01.000,247,11014844,-795,0,1756983900,15193.18163788999,104.27277483000216,50731.19830560001 2025-09-04,11:05:02.000,247,11015243,-795,0,1756983901,15193.255737299995,104.3009713499996,50731.14939576001 2025-09-04,11:05:03.000,247,11015349,-795,0,1756983902,15193.188374199999,104.42080656000326,50731.24721544001 2025-09-04,11:05:04.000,247,11015154,-795,0,1756983903,15193.195110509994,104.14589048999915,50731.086511680005 2025-09-04,11:05:05.000,247,11014992,-795,0,1756983904,15193.18163788999,104.2657257000028,50731.352022240004 2025-09-04,11:05:06.000,247,11015030,-795,0,1756983905,15193.30962778,104.25867657000344,50731.303112400004 2025-09-04,11:05:07.000,247,11014887,-795,0,1756983906,15193.154692649994,104.29392222000024,50731.303112400004 2025-09-04,11:05:08.000,247,11014945,-795,0,1756983907,15193.336573019995,104.27982396000152,50731.28215104 2025-09-04,11:05:09.000,247,11014865,-795,0,1756983908,15193.24226467999,104.25162744000409,50731.58259720001 2025-09-04,11:05:10.000,247,11015035,-795,0,1756983909,15193.100802169989,104.1529396199985,50730.918820800005 2025-09-04,11:05:11.000,247,11014976,-795,0,1756983910,15193.40393611999,104.08949745000427,50731.135421520004 2025-09-04,11:05:12.000,247,11015000,-795,0,1756983911,15193.44435397999,104.17408701000386,50731.29612528001 2025-09-04,11:05:13.000,247,11015053,-795,0,1756983912,15193.30289146999,104.03310441000212,50731.421893440005 2025-09-04,11:05:14.000,247,11015153,-795,0,1756983913,15193.336573019995,103.99785875999805,50731.421893440005 2025-09-04,11:05:15.000,247,11015188,-795,0,1756983914,15193.35004564,103.96966224000062,50731.2332412 2025-09-04,11:05:16.000,247,11014817,-795,0,1756983915,15193.38372718999,104.11769397000171,50731.24022832 2025-09-04,11:05:17.000,247,11014975,-795,0,1756983916,15193.53192601,104.04720267000084,50731.46381616001 2025-09-04,11:05:18.000,247,11014724,-795,0,1756983917,15193.43088136,104.0190061500034,50731.491764640006 2025-09-04,11:05:19.000,247,11014718,-795,0,1756983918,15193.417408739995,103.92736746000446,50731.470803280004 2025-09-04,11:05:20.000,247,11014855,-795,0,1756983919,15193.518453389996,103.9555639800019,50731.34503512001 2025-09-04,11:05:21.000,247,11014660,-795,0,1756983920,15193.437617669995,103.87802355000167,50731.22625408001 2025-09-04,11:05:22.000,247,11014988,-795,0,1756983921,15193.457826599995,103.49032140000054,50731.19830560001 2025-09-04,11:05:23.000,247,11014910,-795,0,1756983922,15193.61276173,103.71589356000186,50731.57561008 2025-09-04,11:05:24.000,247,11014990,-795,0,1756983923,15193.760960549997,103.55376357000205,50731.40093208 2025-09-04,11:05:25.000,247,11014977,-795,0,1756983924,15193.875477820002,103.53966531000333,50731.53368736001 2025-09-04,11:05:26.000,247,11014769,-795,0,1756983925,15193.835059960002,103.34228966999945,50731.372983600006 2025-09-04,11:05:27.000,247,11015296,-795,0,1756983926,15193.862005199997,103.29999489000329,50731.205292720006 2025-09-04,11:05:28.000,247,11014987,-795,0,1756983927,15193.922631989997,103.34228966999945,50731.2332412 2025-09-04,11:05:29.000,247,11015093,-795,0,1756983928,15193.821587339997,103.19425793999835,50731.34503512001 2025-09-04,11:05:30.000,247,11014887,-795,0,1756983929,15193.693597450001,103.22245446000306,50731.10747304001 2025-09-04,11:05:31.000,247,11015023,-795,0,1756983930,15193.875477820002,103.35638792999816,50731.28913816 2025-09-04,11:05:32.000,247,11015068,-795,0,1756983931,15193.821587339997,103.29294576000393,50731.37997072 2025-09-04,11:05:33.000,247,11014643,-795,0,1756983932,15193.801378409997,103.32114228000137,50731.35900936 2025-09-04,11:05:34.000,247,11015037,-795,0,1756983933,15193.774433170001,103.20130706999771,50731.34503512001 2025-09-04,11:05:35.000,247,11014716,-795,0,1756983934,15193.929368299992,103.31409315000201,50731.37997072 2025-09-04,11:05:36.000,247,11014935,-795,0,1756983935,15193.929368299992,103.27179836999858,50731.34503512001 2025-09-04,11:05:37.000,247,11015120,-795,0,1756983936,15193.996731400002,103.18720880999899,50731.4079192 2025-09-04,11:05:38.000,247,11014859,-795,0,1756983937,15193.835059960002,103.29999489000329,50731.43586768 2025-09-04,11:05:39.000,247,11014881,-795,0,1756983938,15193.882214129997,103.34228966999945,50731.59657144 2025-09-04,11:05:40.000,247,11015066,-795,0,1756983939,15193.700333759996,103.3634370600048,50731.11446016 2025-09-04,11:05:41.000,247,11015066,-795,0,1756983940,15193.767696859992,103.46917401000246,50731.491764640006 2025-09-04,11:05:42.000,247,11015107,-795,0,1756983941,15193.808114719992,103.4621248800031,50731.48477752001 2025-09-04,11:05:43.000,247,11015067,-795,0,1756983942,15193.707070069991,103.44802662000438,50731.35900936 2025-09-04,11:05:44.000,247,11015021,-795,0,1756983943,15193.801378409997,103.44802662000438,50731.44285480001 2025-09-04,11:05:45.000,247,11015081,-795,0,1756983944,15193.841796269997,103.5608127000014,50731.53368736001 2025-09-04,11:05:46.000,247,11015105,-795,0,1756983945,15193.781169479997,103.51146878999862,50731.34503512001 2025-09-04,11:05:47.000,247,11014931,-795,0,1756983946,15193.882214129997,103.53261618000397,50731.372983600006 2025-09-04,11:05:48.000,247,11014877,-795,0,1756983947,15193.720542689996,103.70179530000314,50731.491764640006 2025-09-04,11:05:49.000,247,11014623,-795,0,1756983948,15193.895686750002,103.62425487000291,50731.29612528001 2025-09-04,11:05:50.000,247,11014859,-795,0,1756983949,15193.747487929992,103.66654964999907,50731.07253744 2025-09-04,11:05:51.000,247,11015040,-795,0,1756983950,15194.104512359998,103.63130400000227,50731.34503512001 2025-09-04,11:05:52.000,247,11015041,-795,0,1756983951,15193.969786159993,103.63835313000163,50731.519713120004 2025-09-04,11:05:53.000,247,11014811,-795,0,1756983952,15194.232502249994,103.5608127000014,50731.4079192 2025-09-04,11:05:54.000,247,11014905,-795,0,1756983953,15194.003467709997,103.5608127000014,50731.17734424001 2025-09-04,11:05:55.000,247,11015022,-795,0,1756983954,15194.057358189988,103.50441965999926,50731.21926696 2025-09-04,11:05:56.000,247,11014946,-795,0,1756983955,15194.151666529993,103.58900921999884,50731.31708664001 2025-09-04,11:05:57.000,247,11014900,-795,0,1756983956,15194.171875459993,103.45507575000374,50731.31009952 2025-09-04,11:05:58.000,247,11014796,-795,0,1756983957,15194.185348079998,103.4621248800031,50731.17035712 2025-09-04,11:05:59.000,247,11014774,-795,0,1756983958,15194.178611769988,103.22245446000306,50731.31009952 2025-09-04,11:06:00.000,247,11014976,-795,0,1756983959,15194.057358189988,103.51851791999798,50731.10048592 2025-09-04,11:06:01.000,247,11014967,-795,0,1756983960,15194.104512359998,103.30704402000265,50731.24022832 2025-09-04,11:06:02.000,247,11015039,-795,0,1756983961,15194.111248669993,103.39163358000224,50731.46381616001 2025-09-04,11:06:03.000,247,11015009,-795,0,1756983962,15194.252711179994,103.28589663000457,50731.34503512001 2025-09-04,11:06:04.000,247,11015062,-795,0,1756983963,15194.259447489989,103.42687922999903,50731.352022240004 2025-09-04,11:06:05.000,247,11015127,-795,0,1756983964,15194.34028320999,103.32819141000073,50731.421893440005 2025-09-04,11:06:06.000,247,11014897,-795,0,1756983965,15194.347019519999,103.27179836999858,50731.33106088 2025-09-04,11:06:07.000,247,11014946,-795,0,1756983966,15194.36049213999,103.11671750999813,50731.14240864 2025-09-04,11:06:08.000,247,11015081,-795,0,1756983967,15194.42785524,103.0039314300011,50731.687404000004 2025-09-04,11:06:09.000,247,11015125,-795,0,1756983968,15194.414382619994,102.91934187000152,50731.49875176 2025-09-04,11:06:10.000,247,11015116,-795,0,1756983969,15194.38070106999,102.8065557900045,50731.17035712 2025-09-04,11:06:11.000,247,11014804,-795,0,1756983970,15194.40090999999,102.82065405000321,50731.46381616001 2025-09-04,11:06:12.000,247,11015209,-795,0,1756983971,15194.434591549994,102.67262232000212,50731.352022240004 2025-09-04,11:06:13.000,247,11014857,-795,0,1756983972,15194.56258143999,102.67262232000212,50731.53368736001 2025-09-04,11:06:14.000,247,11014848,-795,0,1756983973,15194.616471919995,102.56688537000446,50731.56862296 2025-09-04,11:06:15.000,247,11014973,-795,0,1756983974,15194.54910882,102.48229581000487,50731.421893440005 2025-09-04,11:06:16.000,247,11015052,-795,0,1756983975,15194.515427269995,102.5457379799991,50731.5476616 2025-09-04,11:06:17.000,247,11014993,-795,0,1756983976,15194.656889779995,102.56688537000446,50731.491764640006 2025-09-04,11:06:18.000,247,11014871,-795,0,1756983977,15194.52216357999,102.49639407000359,50731.41490632001 2025-09-04,11:06:19.000,247,11014753,-795,0,1756983978,15194.52216357999,102.50344320000295,50731.34503512001 2025-09-04,11:06:20.000,247,11014930,-795,0,1756983979,15194.36049213999,102.49639407000359,50731.12144728 2025-09-04,11:06:21.000,247,11014902,-795,0,1756983980,15194.535636199995,102.58098363000317,50731.421893440005 2025-09-04,11:06:22.000,247,11015161,-795,0,1756983981,15194.515427269995,102.56688537000446,50731.352022240004 2025-09-04,11:06:23.000,247,11014938,-795,0,1756983982,15194.596262989995,102.64442580000468,50731.324073760006 2025-09-04,11:06:24.000,247,11014769,-795,0,1756983983,15194.677098709995,102.76426101000106,50731.38695784 2025-09-04,11:06:25.000,247,11014914,-795,0,1756983984,15194.66362608999,102.63032753999869,50731.31009952 2025-09-04,11:06:26.000,247,11014899,-795,0,1756983985,15194.697307639995,102.64442580000468,50731.29612528001 2025-09-04,11:06:27.000,247,11014995,-795,0,1756983986,15194.576054059995,102.6585240600034,50731.5476616 2025-09-04,11:06:28.000,247,11014968,-795,0,1756983987,15194.58952668,102.67262232000212,50731.50573888 2025-09-04,11:06:29.000,247,11015024,-795,0,1756983988,15194.56258143999,102.6937697100002,50731.41490632001 2025-09-04,11:06:30.000,247,11015152,-795,0,1756983989,15194.58952668,102.67262232000212,50730.91183368001 2025-09-04,11:06:31.000,247,11014913,-795,0,1756983990,15194.798352289996,102.86294882999937,50731.35900936 2025-09-04,11:06:32.000,247,11015172,-795,0,1756983991,15194.81182491,102.81360492000385,50731.36599648001 2025-09-04,11:06:33.000,247,11015049,-795,0,1756983992,15194.865715389991,102.79950665999786,50731.21926696 2025-09-04,11:06:34.000,247,11015241,-795,0,1756983993,15194.805088599991,102.67262232000212,50731.44984192 2025-09-04,11:06:35.000,247,11014921,-795,0,1756983994,15195.040859449997,102.79950665999786,50731.372983600006 2025-09-04,11:06:36.000,247,11015009,-795,0,1756983995,15195.027386829992,102.82770318000257,50731.36599648001 2025-09-04,11:06:37.000,247,11014991,-795,0,1756983996,15195.000441589997,102.79950665999786,50731.184331360004 2025-09-04,11:06:38.000,247,11014810,-795,0,1756983997,15195.101486239997,102.98278404000303,50731.44984192 2025-09-04,11:06:39.000,247,11014949,-795,0,1756983998,15195.020650519997,102.84180144000129,50731.372983600006 2025-09-04,11:06:40.000,247,11014869,-795,0,1756983999,15195.202530889997,102.89819448000344,50731.28215104 2025-09-04,11:06:41.000,247,11015336,-795,0,1756984000,15195.263157679998,102.7924575299985,50731.39394496001 2025-09-04,11:06:42.000,247,11015074,-795,0,1756984001,15195.216003510002,102.75016275000235,50731.31009952 2025-09-04,11:06:43.000,247,11014816,-795,0,1756984002,15195.216003510002,102.7572118800017,50731.470803280004 2025-09-04,11:06:44.000,247,11015238,-795,0,1756984003,15195.148640409992,102.82065405000321,50731.39394496001 2025-09-04,11:06:45.000,247,11014799,-795,0,1756984004,15195.175585650002,102.70786796999892,50731.35900936 2025-09-04,11:06:46.000,247,11014951,-795,0,1756984005,15195.047595759992,102.68672058000084,50731.33106088 2025-09-04,11:06:47.000,247,11014810,-795,0,1756984006,15195.155376720002,102.66557319000276,50731.352022240004 2025-09-04,11:06:48.000,247,11014913,-795,0,1756984007,15194.892660630001,102.51049233000231,50731.42888056 2025-09-04,11:06:49.000,247,11014845,-795,0,1756984008,15194.858979079996,102.55278710999846,50731.24721544001 2025-09-04,11:06:50.000,247,11015092,-795,0,1756984009,15194.784879669991,102.53163972000038,50730.988692000006 2025-09-04,11:06:51.000,247,11015048,-795,0,1756984010,15194.926342179991,102.43295190000208,50731.27516392001 2025-09-04,11:06:52.000,247,11015077,-795,0,1756984011,15194.993705280001,102.58803276000253,50731.324073760006 2025-09-04,11:06:53.000,247,11014714,-795,0,1756984012,15194.953287420001,102.41885364000336,50731.303112400004 2025-09-04,11:06:54.000,247,11014783,-795,0,1756984013,15195.128431479992,102.5457379799991,50731.519713120004 2025-09-04,11:06:55.000,247,11014792,-795,0,1756984014,15195.189058269993,102.42590277000272,50731.38695784 2025-09-04,11:06:56.000,247,11015100,-795,0,1756984015,15195.094749930002,102.32721495000442,50731.43586768 2025-09-04,11:06:57.000,247,11015122,-795,0,1756984016,15195.189058269993,102.34131321000314,50731.31708664001 2025-09-04,11:06:58.000,247,11015051,-795,0,1756984017,15195.135167790002,102.12279018000118,50731.4079192 2025-09-04,11:06:59.000,247,11014966,-795,0,1756984018,15195.222739819998,102.2355762599982,50731.41490632001 2025-09-04,11:07:00.000,247,11015118,-795,0,1756984019,15195.141904099997,102.09459366000374,50731.37997072 2025-09-04,11:07:01.000,247,11014741,-795,0,1756984020,15195.391147569993,102.08049539999774,50731.43586768 2025-09-04,11:07:02.000,247,11015057,-795,0,1756984021,15195.512401149994,102.04524975000095,50731.39394496001 2025-09-04,11:07:03.000,247,11015000,-795,0,1756984022,15195.397883879989,101.94656193000264,50731.45682904 2025-09-04,11:07:04.000,247,11014958,-795,0,1756984023,15195.283366609998,101.8549232400037,50731.352022240004 2025-09-04,11:07:05.000,247,11015030,-795,0,1756984024,15195.088013619992,101.7421371599994,50731.34503512001 2025-09-04,11:07:06.000,247,11015139,-795,0,1756984025,15195.088013619992,101.63640021000174,50731.10048592 2025-09-04,11:07:07.000,247,11015015,-795,0,1756984026,15195.162113029997,101.5447615200028,50731.05157608 2025-09-04,11:07:08.000,247,11015012,-795,0,1756984027,15195.350729709993,101.55181065000215,50731.16337 2025-09-04,11:07:09.000,247,11015069,-795,0,1756984028,15195.141904099997,101.43902456999785,50731.19830560001 2025-09-04,11:07:10.000,247,11014900,-795,0,1756984029,15195.128431479992,101.3967297900017,50730.869910960006 2025-09-04,11:07:11.000,247,11015048,-795,0,1756984030,15195.242948749998,101.53771239000343,50731.135421520004 2025-09-04,11:07:12.000,247,11014999,-795,0,1756984031,15195.330520779993,101.3614841400049,50731.2332412 2025-09-04,11:07:13.000,247,11014932,-795,0,1756984032,15195.397883879989,101.3614841400049,50731.12843440001 2025-09-04,11:07:14.000,247,11014871,-795,0,1756984033,15195.492192219994,101.34738587999891,50731.303112400004 2025-09-04,11:07:15.000,247,11014803,-795,0,1756984034,15195.59997317999,101.35443500999827,50731.24721544001 2025-09-04,11:07:16.000,247,11015125,-795,0,1756984035,15195.458510669989,101.26279631999932,50731.21227984 2025-09-04,11:07:17.000,247,11015002,-795,0,1756984036,15195.593236869994,101.3614841400049,50731.39394496001 2025-09-04,11:07:18.000,247,11015121,-795,0,1756984037,15195.55955531999,101.38968066000234,50731.17734424001 2025-09-04,11:07:19.000,247,11014911,-795,0,1756984038,15195.573027939994,101.38968066000234,50731.24721544001 2025-09-04,11:07:20.000,247,11015178,-795,0,1756984039,15195.64712735,101.38263153000298,50731.17734424001 2025-09-04,11:07:21.000,247,11015022,-795,0,1756984040,15195.505664839999,101.49541761,50731.28215104 2025-09-04,11:07:22.000,247,11014942,-795,0,1756984041,15195.539346389989,101.23459980000189,50731.16337 2025-09-04,11:07:23.000,247,11015285,-795,0,1756984042,15195.57976424999,101.31214023000211,50731.29612528001 2025-09-04,11:07:24.000,247,11015011,-795,0,1756984043,15195.532610079994,101.41082805000042,50731.205292720006 2025-09-04,11:07:25.000,247,11015192,-795,0,1756984044,15195.68754521,101.20640328000445,50731.05856320001 2025-09-04,11:07:26.000,247,11015240,-795,0,1756984045,15195.88963451,101.34033674999955,50731.31009952 2025-09-04,11:07:27.000,247,11014813,-795,0,1756984046,15195.99067916,101.4319754399985,50731.29612528001 2025-09-04,11:07:28.000,247,11015173,-795,0,1756984047,15195.93005237,101.13591198000358,50731.28913816 2025-09-04,11:07:29.000,247,11014914,-795,0,1756984048,15196.03109702,101.2486980600006,50731.10747304001 2025-09-04,11:07:30.000,247,11014786,-795,0,1756984049,15196.03109702,101.20640328000445,50730.967730640004 2025-09-04,11:07:31.000,247,11014820,-795,0,1756984050,15196.05130595,101.16410850000102,50731.24721544001 2025-09-04,11:07:32.000,247,11015151,-795,0,1756984051,15196.179295839996,100.92443808000098,50731.086511680005 2025-09-04,11:07:33.000,247,11014939,-795,0,1756984052,15196.152350600001,101.02312589999929,50731.254202560005 2025-09-04,11:07:34.000,247,11014724,-795,0,1756984053,15196.098460119996,100.87509416999819,50731.21227984 2025-09-04,11:07:35.000,247,11015080,-795,0,1756984054,15196.138877979996,100.85394678000011,50730.90484656 2025-09-04,11:07:36.000,247,11015110,-795,0,1756984055,15196.260131559997,100.88919243000419,50731.04458896 2025-09-04,11:07:37.000,247,11015149,-795,0,1756984056,15196.300549419997,100.83279939000204,50731.19131848 2025-09-04,11:07:38.000,247,11015085,-795,0,1756984057,15196.468957169993,100.72001330999774,50731.21926696 2025-09-04,11:07:39.000,247,11014821,-795,0,1756984058,15196.435275620002,100.6918167900003,50731.135421520004 2025-09-04,11:07:40.000,247,11014923,-795,0,1756984059,15196.563265509998,100.85394678000011,50731.07253744 2025-09-04,11:07:41.000,247,11015146,-795,0,1756984060,15196.637364919989,100.75525896000181,50731.17734424001 2025-09-04,11:07:42.000,247,11014844,-795,0,1756984061,15196.549792889993,100.64952201000415,50731.37997072 2025-09-04,11:07:43.000,247,11014919,-795,0,1756984062,15196.657573849989,100.6283746199988,50731.57561008 2025-09-04,11:07:44.000,247,11014812,-795,0,1756984063,15196.738409569989,100.60017810000136,50731.22625408001 2025-09-04,11:07:45.000,247,11014998,-795,0,1756984064,15196.711464329994,100.48739202000434,50731.41490632001 2025-09-04,11:07:46.000,247,11015260,-795,0,1756984065,15196.718200639989,100.63542374999815,50731.43586768 2025-09-04,11:07:47.000,247,11015032,-795,0,1756984066,15196.711464329994,100.48739202000434,50731.519713120004 2025-09-04,11:07:48.000,247,11014833,-795,0,1756984067,15196.785563739999,100.39575332999812,50731.45682904 2025-09-04,11:07:49.000,247,11014929,-795,0,1756984068,15196.825981599999,100.50149028000305,50731.421893440005 2025-09-04,11:07:50.000,247,11015207,-795,0,1756984069,15196.83945421999,100.40985159000411,50731.2332412 2025-09-04,11:07:51.000,247,11014689,-795,0,1756984070,15196.94049886999,100.42394985000283,50731.31009952 2025-09-04,11:07:52.000,247,11015331,-795,0,1756984071,15196.974180419995,100.33936029000324,50731.52670024 2025-09-04,11:07:53.000,247,11014922,-795,0,1756984072,15196.913553629995,100.39575332999812,50731.254202560005 2025-09-04,11:07:54.000,247,11014944,-795,0,1756984073,15197.04154351999,100.36050768000132,50731.36599648001 2025-09-04,11:07:55.000,247,11015271,-795,0,1756984074,15197.06848876,100.31821289999789,50731.55464872 2025-09-04,11:07:56.000,247,11014918,-795,0,1756984075,15197.115642929995,100.14903377999872,50731.44285480001 2025-09-04,11:07:57.000,247,11014989,-795,0,1756984076,15197.0280709,100.33936029000324,50731.38695784 2025-09-04,11:07:58.000,247,11014762,-795,0,1756984077,15197.095433999995,100.15608290999808,50731.470803280004 2025-09-04,11:07:59.000,247,11015049,-795,0,1756984078,15197.16953341,100.02919857000234,50731.34503512001 2025-09-04,11:08:00.000,247,11015016,-795,0,1756984079,15197.14258816999,100.0362477000017,50731.254202560005 2025-09-04,11:08:01.000,247,11015011,-795,0,1756984080,15197.324468539991,100.19132856000215,50731.35900936 2025-09-04,11:08:02.000,247,11014883,-795,0,1756984081,15197.243632819991,100.10673900000256,50731.50573888 2025-09-04,11:08:03.000,247,11015086,-795,0,1756984082,15197.432249500001,99.93051075000403,50731.33106088 2025-09-04,11:08:04.000,247,11014934,-795,0,1756984083,15197.331204850001,99.92346162000467,50731.60355856 2025-09-04,11:08:05.000,247,11014868,-795,0,1756984084,15197.452458430002,99.8882159700006,50731.41490632001 2025-09-04,11:08:06.000,247,11015070,-795,0,1756984085,15197.513085220002,99.76133163000486,50731.58259720001 2025-09-04,11:08:07.000,247,11015039,-795,0,1756984086,15197.465931049992,99.57100512000034,50731.63150704001 2025-09-04,11:08:08.000,247,11015052,-795,0,1756984087,15197.465931049992,99.55690686000162,50731.57561008 2025-09-04,11:08:09.000,247,11015368,-795,0,1756984088,15197.654547730002,99.52871034000418,50731.56862296 2025-09-04,11:08:10.000,247,11015222,-795,0,1756984089,15197.472667360002,99.51461207999819,50731.27516392001 2025-09-04,11:08:11.000,247,11014998,-795,0,1756984090,15197.600657249997,99.36658035000437,50731.50573888 2025-09-04,11:08:12.000,247,11015077,-795,0,1756984091,15197.654547730002,99.47231730000203,50731.48477752001 2025-09-04,11:08:13.000,247,11014911,-795,0,1756984092,15197.681492969998,99.27494165999815,50731.638494160004 2025-09-04,11:08:14.000,247,11015029,-795,0,1756984093,15197.620866179997,99.28199079000478,50731.4079192 2025-09-04,11:08:15.000,247,11014912,-795,0,1756984094,15197.661284039998,99.19035209999856,50731.55464872 2025-09-04,11:08:16.000,247,11014823,-795,0,1756984095,15197.701701899998,99.21149949000392,50731.491764640006 2025-09-04,11:08:17.000,247,11015118,-795,0,1756984096,15197.668020349993,99.232646880002,50731.44984192 2025-09-04,11:08:18.000,247,11015071,-795,0,1756984097,15197.748856069993,99.03527123999811,50731.42888056 2025-09-04,11:08:19.000,247,11015150,-795,0,1756984098,15197.99809953999,99.01412385000003,50731.48477752001 2025-09-04,11:08:20.000,247,11014965,-795,0,1756984099,15197.688229279993,98.94363254999917,50731.19830560001 2025-09-04,11:08:21.000,247,11014911,-795,0,1756984100,15197.782537619998,98.9859273300026,50731.50573888 2025-09-04,11:08:22.000,247,11015042,-795,0,1756984101,15197.849900719993,98.95068167999852,50731.421893440005 2025-09-04,11:08:23.000,247,11015049,-795,0,1756984102,15197.701701899998,98.76035517000128,50731.519713120004 2025-09-04,11:08:24.000,247,11015164,-795,0,1756984103,15197.984626919999,98.91543603000173,50731.53368736001 2025-09-04,11:08:25.000,247,11014895,-795,0,1756984104,15197.856637029989,98.92953429000045,50731.71535248 2025-09-04,11:08:26.000,247,11014817,-795,0,1756984105,15198.045253709999,98.97887820000324,50731.61054568001 2025-09-04,11:08:27.000,247,11014741,-795,0,1756984106,15198.09914418999,98.75330604000192,50731.638494160004 2025-09-04,11:08:28.000,247,11014974,-795,0,1756984107,15198.01830846999,98.65461822000361,50731.45682904 2025-09-04,11:08:29.000,247,11015020,-795,0,1756984108,15198.031781089994,98.6405199600049,50731.63150704001 2025-09-04,11:08:30.000,247,11014889,-795,0,1756984109,15197.903791199999,98.57707779000339,50731.44285480001 2025-09-04,11:08:31.000,247,11014955,-795,0,1756984110,15198.072198949994,98.69691299999977,50731.56862296 2025-09-04,11:08:32.000,247,11014872,-795,0,1756984111,15198.025044779999,98.59822518000146,50731.71535248 2025-09-04,11:08:33.000,247,11015068,-795,0,1756984112,15198.03851739999,98.71101125999849,50731.57561008 2025-09-04,11:08:34.000,247,11014799,-795,0,1756984113,15198.011572159994,98.63347082999826,50731.61054568001 2025-09-04,11:08:35.000,247,11014951,-795,0,1756984114,15198.08567157,98.72510952000448,50731.56163584001 2025-09-04,11:08:36.000,247,11014956,-795,0,1756984115,15198.12608943,98.59822518000146,50731.470803280004 2025-09-04,11:08:37.000,247,11014980,-795,0,1756984116,15198.092407879994,98.75330604000192,50731.638494160004 2025-09-04,11:08:38.000,247,11015038,-795,0,1756984117,15198.13956204999,98.53478300999996,50731.421893440005 2025-09-04,11:08:39.000,247,11015005,-795,0,1756984118,15198.15977097999,98.56297953000467,50731.40093208 2025-09-04,11:08:40.000,247,11015110,-795,0,1756984119,15198.15977097999,98.50658649000252,50731.21227984 2025-09-04,11:08:41.000,247,11015148,-795,0,1756984120,15198.233870389995,98.3797021499995,50731.62451992 2025-09-04,11:08:42.000,247,11014884,-755,0,1756984121,15198.025044779999,98.63347082999826,50731.19131848 2025-09-04,11:08:43.000,247,11015109,-795,0,1756984122,15198.254079319995,98.316259979998,50731.2332412 2025-09-04,11:08:44.000,247,11014680,-795,0,1756984123,15198.30123348999,98.5277338800006,50731.589584320005 2025-09-04,11:08:45.000,247,11014904,-795,0,1756984124,15198.40901445,98.51363562000188,50731.51272600001 2025-09-04,11:08:46.000,247,11015169,-795,0,1756984125,15198.36859659,98.21757215999969,50731.55464872 2025-09-04,11:08:47.000,247,11014985,-795,0,1756984126,15198.24734301,98.21052303000033,50731.56862296 2025-09-04,11:08:48.000,247,11014974,-795,0,1756984127,15198.415750759996,98.28806346000056,50731.44285480001 2025-09-04,11:08:49.000,247,11014894,-795,0,1756984128,15198.36859659,98.0342947800018,50731.58259720001 2025-09-04,11:08:50.000,247,11015066,-795,0,1756984129,15198.32144241999,98.04839304000052,50731.36599648001 2025-09-04,11:08:51.000,247,11014913,-795,0,1756984130,15198.294497179995,97.98495086999901,50731.55464872 2025-09-04,11:08:52.000,247,11014898,-795,0,1756984131,15198.483113859991,97.9356069600035,50731.5476616 2025-09-04,11:08:53.000,247,11015132,-795,0,1756984132,15198.415750759996,98.01314739000372,50731.43586768 2025-09-04,11:08:54.000,247,11015014,-795,0,1756984133,15198.375332899996,97.7875752300024,50731.56163584001 2025-09-04,11:08:55.000,247,11014947,-795,0,1756984134,15198.42922338,97.87921392000135,50731.708365360006 2025-09-04,11:08:56.000,247,11015005,-795,0,1756984135,15198.442695999991,97.63954350000131,50731.708365360006 2025-09-04,11:08:57.000,247,11014779,-795,0,1756984136,15198.42922338,97.48446264000086,50731.64548128 2025-09-04,11:08:58.000,247,11015119,-795,0,1756984137,15198.36859659,97.56905220000044,50731.59657144 2025-09-04,11:08:59.000,247,11014964,-795,0,1756984138,15198.3079698,97.33643090999976,50731.638494160004 2025-09-04,11:09:00.000,247,11015046,-795,0,1756984139,15198.334915039995,97.56200307000108,50731.42888056 2025-09-04,11:09:01.000,247,11014839,-795,0,1756984140,15198.294497179995,97.43511872999807,50731.50573888 2025-09-04,11:09:02.000,247,11014878,-795,0,1756984141,15198.36859659,97.36462743000448,50731.72932672001 2025-09-04,11:09:03.000,247,11014898,-795,0,1756984142,15198.34165134999,97.30118526000297,50731.708365360006 2025-09-04,11:09:04.000,247,11014817,-795,0,1756984143,15198.314706109995,97.38577482000255,50731.64548128 2025-09-04,11:09:05.000,247,11015335,-795,0,1756984144,15198.44943231,97.2306939600021,50731.75028808001 2025-09-04,11:09:06.000,247,11014963,-795,0,1756984145,15198.435959689996,97.30118526000297,50731.61054568001 2025-09-04,11:09:07.000,247,11014912,-795,0,1756984146,15198.510059100001,97.20249744000466,50731.69439112 2025-09-04,11:09:08.000,247,11014894,-795,0,1756984147,15198.48985017,97.2306939600021,50731.56163584001 2025-09-04,11:09:09.000,247,11014969,-795,0,1756984148,15198.503322789991,97.12495701000444,50731.79919792001 2025-09-04,11:09:10.000,247,11015127,-795,0,1756984149,15198.543740649991,97.01217093000014,50731.4777904 2025-09-04,11:09:11.000,247,11014892,-795,0,1756984150,15198.563949579991,97.03331831999822,50731.806185040004 2025-09-04,11:09:12.000,247,11015042,-795,0,1756984151,15198.759302569997,97.17430091999995,50731.86906912001 2025-09-04,11:09:13.000,247,11014805,-795,0,1756984152,15198.510059100001,96.92758137000055,50731.64548128 2025-09-04,11:09:14.000,247,11014952,-795,0,1756984153,15198.685203159992,96.91348311000183,50731.77823656001 2025-09-04,11:09:15.000,247,11015030,-795,0,1756984154,15198.462904929991,96.8852865900044,50731.687404000004 2025-09-04,11:09:16.000,247,11015163,-795,0,1756984155,15198.523531719991,96.74430399000266,50731.638494160004 2025-09-04,11:09:17.000,247,11015185,-795,0,1756984156,15198.671730540002,96.75135312000202,50731.72932672001 2025-09-04,11:09:18.000,247,11014942,-795,0,1756984157,15198.617840059997,96.79364789999818,50731.40093208 2025-09-04,11:09:19.000,247,11014762,-795,0,1756984158,15198.543740649991,96.68086182000116,50731.67342976 2025-09-04,11:09:20.000,247,11015127,-795,0,1756984159,15198.40227813999,96.75840225000138,50731.6175328 2025-09-04,11:09:21.000,247,11014735,-795,0,1756984160,15198.48985017,96.89233572000376,50731.58259720001 2025-09-04,11:09:22.000,247,11014748,-795,0,1756984161,15198.462904929991,96.83594268000161,50731.638494160004 2025-09-04,11:09:23.000,247,11015143,-795,0,1756984162,15198.44943231,96.89938485000312,50731.74330096 2025-09-04,11:09:24.000,247,11015236,-795,0,1756984163,15198.644785299992,96.78659876999882,50731.72932672001 2025-09-04,11:09:25.000,247,11015170,-795,0,1756984164,15198.611103750001,96.64561617000436,50731.65246840001 2025-09-04,11:09:26.000,247,11014757,-795,0,1756984165,15198.685203159992,96.80774616000417,50731.708365360006 2025-09-04,11:09:27.000,247,11015269,-795,0,1756984166,15198.725621019992,96.86413919999904,50731.69439112 2025-09-04,11:09:28.000,247,11014649,-795,0,1756984167,15198.577422199996,96.58922313000221,50731.52670024 2025-09-04,11:09:29.000,247,11015213,-795,0,1756984168,15198.766038879992,96.69496007999987,50731.69439112 2025-09-04,11:09:30.000,247,11015128,-795,0,1756984169,15198.759302569997,96.60332139000093,50731.303112400004 2025-09-04,11:09:31.000,247,11015037,-795,0,1756984170,15198.570685890001,96.4905353100039,50731.78522368 2025-09-04,11:09:32.000,247,11014973,-795,0,1756984171,15198.806456739992,96.68791095000051,50731.70137824001 2025-09-04,11:09:33.000,247,11015023,-795,0,1756984172,15198.705412089992,96.33545445000345,50731.53368736001 2025-09-04,11:09:34.000,247,11014984,-795,0,1756984173,15198.846874599993,96.44119140000112,50731.52670024 2025-09-04,11:09:35.000,247,11014951,-795,0,1756984174,15198.806456739992,96.33545445000345,50731.827146400006 2025-09-04,11:09:36.000,247,11015071,-795,0,1756984175,15198.846874599993,96.3284053200041,50731.56862296 2025-09-04,11:09:37.000,247,11015126,-795,0,1756984176,15199.096118069989,96.22266836999916,50731.60355856 2025-09-04,11:09:38.000,247,11014872,-795,0,1756984177,15199.048963899993,96.06053837999934,50731.638494160004 2025-09-04,11:09:39.000,247,11015234,-795,0,1756984178,15199.069172829993,96.01824360000319,50731.67342976 2025-09-04,11:09:40.000,247,11015168,-795,0,1756984179,15198.806456739992,96.23676662999787,50731.540674480006 2025-09-04,11:09:41.000,247,11014764,-795,0,1756984180,15198.846874599993,96.10283316000277,50731.72932672001 2025-09-04,11:09:42.000,247,11014916,-795,0,1756984181,15198.792984120002,96.20152098000108,50731.74330096 2025-09-04,11:09:43.000,247,11015107,-795,0,1756984182,15198.759302569997,96.16627533000428,50731.7922108 2025-09-04,11:09:44.000,247,11014885,-795,0,1756984183,15198.745829949992,96.10988229000213,50731.757275200005 2025-09-04,11:09:45.000,247,11014938,-795,0,1756984184,15198.685203159992,96.17332446000364,50731.7922108 2025-09-04,11:09:46.000,247,11015101,-795,0,1756984185,15198.739093639997,96.00414534000447,50732.01579864001 2025-09-04,11:09:47.000,247,11015150,-795,0,1756984186,15198.745829949992,96.13807880999957,50731.806185040004 2025-09-04,11:09:48.000,247,11014908,-795,0,1756984187,15198.806456739992,96.180373590003,50731.81317216 2025-09-04,11:09:49.000,247,11015010,-795,0,1756984188,15198.914237699988,96.11693142000149,50731.86906912001 2025-09-04,11:09:50.000,247,11014556,-795,0,1756984189,15198.840138289997,95.92660491000424,50731.70137824001 2025-09-04,11:09:51.000,247,11014810,-795,0,1756984190,15199.015282349988,96.0323418600019,50731.71535248 2025-09-04,11:09:52.000,247,11014872,-795,0,1756984191,15199.055700209989,95.94070317000296,50731.89003048 2025-09-04,11:09:53.000,247,11014920,-795,0,1756984192,15199.035491279988,95.97594881999976,50731.89003048 2025-09-04,11:09:54.000,247,11014973,-795,0,1756984193,15199.150008549994,95.86316274000274,50731.876056240006 2025-09-04,11:09:55.000,247,11014985,-795,0,1756984194,15199.27799843999,95.94775230000232,50731.95291456 2025-09-04,11:09:56.000,247,11014953,-795,0,1756984195,15199.176953789989,95.99004707999848,50731.876056240006 2025-09-04,11:09:57.000,247,11014783,-795,0,1756984196,15199.109590689994,95.6869344900042,50731.75028808001 2025-09-04,11:09:58.000,247,11015148,-795,0,1756984197,15199.176953789989,95.85611361000338,50731.89003048 2025-09-04,11:09:59.000,247,11015004,-795,0,1756984198,15199.102854379998,95.95480143000168,50732.00881152 2025-09-04,11:10:00.000,247,11015016,-795,0,1756984199,15199.028754969993,95.77857318000315,50731.69439112 2025-09-04,11:10:01.000,247,11015194,-795,0,1756984200,15199.33862522999,95.722180140001,50732.11361832001 2025-09-04,11:10:02.000,247,11014839,-795,0,1756984201,15199.069172829993,95.84201535000466,50731.65246840001 2025-09-04,11:10:03.000,247,11014846,-795,0,1756984202,15199.163481169999,95.53185363000375,50732.03676000001 2025-09-04,11:10:04.000,247,11015084,-795,0,1756984203,15199.176953789989,95.60939406000398,50731.81317216 2025-09-04,11:10:05.000,247,11014877,-795,0,1756984204,15199.21737164999,95.53185363000375,50731.862082 2025-09-04,11:10:06.000,247,11015099,-795,0,1756984205,15199.224107959999,95.4120184200001,50731.76426232 2025-09-04,11:10:07.000,247,11015384,-795,0,1756984206,15199.19716271999,95.53890276000311,50731.79919792001 2025-09-04,11:10:08.000,247,11015080,-795,0,1756984207,15199.055700209989,95.722180140001,50731.76426232 2025-09-04,11:10:09.000,247,11015257,-795,0,1756984208,15199.116326999989,95.34152711999923,50731.98086304 2025-09-04,11:10:10.000,247,11014955,-795,0,1756984209,15198.995073419988,95.39792016000138,50731.61054568001 2025-09-04,11:10:11.000,247,11015013,-795,0,1756984210,15198.995073419988,95.33447798999987,50731.73631384 2025-09-04,11:10:12.000,247,11014918,-795,0,1756984211,15199.156744859989,95.30628147000243,50731.994837280006 2025-09-04,11:10:13.000,247,11015100,-795,0,1756984212,15199.001809729998,95.38382190000266,50732.043747120006 2025-09-04,11:10:14.000,247,11015014,-795,0,1756984213,15198.968128179993,95.263986689999,50731.82015928001 2025-09-04,11:10:15.000,247,11015250,-795,0,1756984214,15198.995073419988,95.30628147000243,50732.12759256 2025-09-04,11:10:16.000,247,11014975,-795,0,1756984215,15198.981600799998,95.15824974000134,50732.0716956 2025-09-04,11:10:17.000,247,11014856,-795,0,1756984216,15198.920974009998,95.34857624999859,50731.89701760001 2025-09-04,11:10:18.000,247,11014897,-795,0,1756984217,15199.008546039993,95.45431320000353,50731.855094880004 2025-09-04,11:10:19.000,247,11015176,-795,0,1756984218,15198.947919249993,95.1300532200039,50731.89701760001 2025-09-04,11:10:20.000,247,11015057,-795,0,1756984219,15198.624576369992,95.27103581999836,50731.60355856 2025-09-04,11:10:21.000,247,11014957,-795,0,1756984220,15198.691939470002,95.33447798999987,50731.84112064 2025-09-04,11:10:22.000,247,11015323,-715,0,1756984221,15198.678466849997,95.1652988700007,50731.687404000004 2025-09-04,11:10:23.000,247,11014887,-795,0,1756984222,15198.739093639997,95.15120061000198,50731.69439112 2025-09-04,11:10:24.000,247,11014626,-795,0,1756984223,15198.705412089992,95.10185669999919,50731.83413352 2025-09-04,11:10:25.000,247,11015055,-795,0,1756984224,15198.664994229992,94.91153019000194,50731.83413352 2025-09-04,11:10:26.000,247,11015022,-795,0,1756984225,15198.577422199996,94.89743193000322,50731.77124944 2025-09-04,11:10:27.000,247,11015252,-795,0,1756984226,15198.705412089992,94.9538249699981,50731.78522368 2025-09-04,11:10:28.000,247,11015176,-795,0,1756984227,15198.678466849997,94.79874410999764,50731.708365360006 2025-09-04,11:10:29.000,247,11015177,-795,0,1756984228,15198.664994229992,94.76349846000085,50731.95291456 2025-09-04,11:10:30.000,247,11015439,-795,0,1756984229,15198.617840059997,94.82694063000235,50731.4777904 2025-09-04,11:10:31.000,247,11015300,-795,0,1756984230,15198.590894820001,94.91153019000194,50731.89003048 2025-09-04,11:10:32.000,247,11014829,-795,0,1756984231,15198.678466849997,94.85513714999979,50731.9319532 2025-09-04,11:10:33.000,247,11014940,-795,0,1756984232,15198.658257919997,94.77759671999956,50731.994837280006 2025-09-04,11:10:34.000,247,11015333,-795,0,1756984233,15198.664994229992,94.7705475900002,50732.00881152 2025-09-04,11:10:35.000,247,11014921,-795,0,1756984234,15198.698675779997,94.9185793200013,50732.043747120006 2025-09-04,11:10:36.000,247,11015201,-795,0,1756984235,15198.604367439992,94.67890890000126,50731.90400472 2025-09-04,11:10:37.000,247,11015074,-795,0,1756984236,15198.48985017,94.6718597700019,50731.76426232 2025-09-04,11:10:38.000,247,11014920,-795,0,1756984237,15198.543740649991,94.6718597700019,50731.84810776001 2025-09-04,11:10:39.000,247,11015346,-795,0,1756984238,15198.664994229992,94.9185793200013,50731.74330096 2025-09-04,11:10:40.000,247,11014915,-795,0,1756984239,15198.496586479996,94.6718597700019,50731.73631384 2025-09-04,11:10:41.000,247,11014665,-795,0,1756984240,15198.664994229992,94.86218627999915,50731.973875920005 2025-09-04,11:10:42.000,247,11015256,-795,0,1756984241,15198.624576369992,94.70005628999934,50731.7922108 2025-09-04,11:10:43.000,247,11014980,-795,0,1756984242,15198.537004339996,94.72825281000405,50732.01579864001 2025-09-04,11:10:44.000,247,11014924,-795,0,1756984243,15198.476377549996,94.77759671999956,50731.83413352 2025-09-04,11:10:45.000,247,11015137,-795,0,1756984244,15198.631312680001,94.65776151000318,50731.855094880004 2025-09-04,11:10:46.000,247,11014809,-795,0,1756984245,15198.530268030001,94.76349846000085,50731.89701760001 2025-09-04,11:10:47.000,247,11015029,-795,0,1756984246,15198.638048989997,94.71415454999806,50732.03676000001 2025-09-04,11:10:48.000,247,11014970,-795,0,1756984247,15198.563949579991,94.70005628999934,50731.757275200005 2025-09-04,11:10:49.000,247,11015042,-795,0,1756984248,15198.617840059997,94.71415454999806,50731.86906912001 2025-09-04,11:10:50.000,247,11014718,-795,0,1756984249,15198.503322789991,94.7071054199987,50731.470803280004 2025-09-04,11:10:51.000,247,11014986,-795,0,1756984250,15198.44943231,94.819891500003,50731.855094880004 2025-09-04,11:10:52.000,247,11014804,-795,0,1756984251,15198.456168619996,94.66481064000254,50731.806185040004 2025-09-04,11:10:53.000,247,11014820,-795,0,1756984252,15198.334915039995,95.01021801000024,50731.855094880004 2025-09-04,11:10:54.000,247,11015184,-795,0,1756984253,15198.456168619996,95.00316888000089,50731.90400472 2025-09-04,11:10:55.000,247,11014740,-795,0,1756984254,15198.38206920999,94.86218627999915,50731.95990168 2025-09-04,11:10:56.000,247,11014901,-795,0,1756984255,15198.314706109995,94.84103889000107,50732.16951528 2025-09-04,11:10:57.000,247,11014706,-795,0,1756984256,15198.32144241999,94.79169497999828,50732.092656960005 2025-09-04,11:10:58.000,247,11015018,-795,0,1756984257,15198.38880552,95.03841452999768,50731.91797896001 2025-09-04,11:10:59.000,247,11014665,-795,0,1756984258,15198.173243599995,95.08070931000111,50731.94592744001 2025-09-04,11:11:00.000,247,11014660,-795,0,1756984259,15198.112616809995,94.97497236000345,50731.659455520006 2025-09-04,11:11:01.000,247,11015095,-795,0,1756984260,15198.274288249995,95.13710235000326,50731.95990168 2025-09-04,11:11:02.000,247,11015122,-795,0,1756984261,15198.314706109995,94.9538249699981,50732.06470848001 2025-09-04,11:11:03.000,247,11015104,-795,0,1756984262,15198.14629836,95.32037973000115,50731.973875920005 2025-09-04,11:11:04.000,247,11014811,-795,0,1756984263,15198.3079698,95.22169191000285,50732.05073424 2025-09-04,11:11:05.000,247,11014895,-795,0,1756984264,15198.36186027999,95.08775844000047,50732.2463736 2025-09-04,11:11:06.000,247,11015185,-795,0,1756984265,15198.34165134999,95.24988843000028,50732.1066312 2025-09-04,11:11:07.000,247,11014958,-795,0,1756984266,15198.24734301,95.20054452000477,50731.95990168 2025-09-04,11:11:08.000,247,11015267,-795,0,1756984267,15198.40227813999,95.24283930000092,50732.022785760004 2025-09-04,11:11:09.000,247,11014963,-795,0,1756984268,15198.233870389995,95.13710235000326,50731.90400472 2025-09-04,11:11:10.000,247,11015125,-795,0,1756984269,15198.07893525999,95.07366018000175,50731.687404000004 2025-09-04,11:11:11.000,247,11014977,-795,0,1756984270,15198.20018883999,95.29218321000371,50732.18348952001 2025-09-04,11:11:12.000,247,11014963,-795,0,1756984271,15198.34165134999,95.22169191000285,50732.06470848001 2025-09-04,11:11:13.000,247,11015057,-795,0,1756984272,15198.34838766,95.1300532200039,50731.973875920005 2025-09-04,11:11:14.000,247,11014762,-795,0,1756984273,15198.36186027999,95.34152711999923,50732.00881152 2025-09-04,11:11:15.000,247,11015186,-795,0,1756984274,15198.26755194,95.29218321000371,50731.91797896001 2025-09-04,11:11:16.000,247,11015121,-795,0,1756984275,15198.254079319995,95.21464278000349,50731.94592744001 2025-09-04,11:11:17.000,247,11014733,-795,0,1756984276,15198.24060669999,95.19349538999813,50732.09964408 2025-09-04,11:11:18.000,247,11015222,-795,0,1756984277,15198.233870389995,95.34152711999923,50732.28130920001 2025-09-04,11:11:19.000,247,11015084,-795,0,1756984278,15198.12608943,95.34857624999859,50731.98086304 2025-09-04,11:11:20.000,247,11014667,-795,0,1756984279,15198.045253709999,95.28513408000435,50731.757275200005 2025-09-04,11:11:21.000,247,11014759,-795,0,1756984280,15198.092407879994,95.34857624999859,50732.16951528 2025-09-04,11:11:22.000,247,11014848,-795,0,1756984281,15198.193452529995,95.48250972000096,50732.05772136 2025-09-04,11:11:23.000,247,11014838,-795,0,1756984282,15198.112616809995,95.49660797999968,50732.23938648 2025-09-04,11:11:24.000,247,11015020,-795,0,1756984283,15198.1058805,95.18644625999877,50732.260347840005 2025-09-04,11:11:25.000,247,11015003,-795,0,1756984284,15198.03851739999,95.46136233000288,50732.14855392 2025-09-04,11:11:26.000,247,11014822,-795,0,1756984285,15198.004835849999,95.27808494999772,50732.1066312 2025-09-04,11:11:27.000,247,11015107,-795,0,1756984286,15198.011572159994,95.51775536999776,50732.043747120006 2025-09-04,11:11:28.000,247,11015169,-795,0,1756984287,15197.99809953999,95.19349538999813,50732.19746376 2025-09-04,11:11:29.000,247,11015044,-795,0,1756984288,15198.011572159994,95.21464278000349,50732.16951528 2025-09-04,11:11:30.000,247,11015147,-795,0,1756984289,15197.99809953999,95.20054452000477,50732.00881152 2025-09-04,11:11:31.000,247,11014911,-795,0,1756984290,15198.025044779999,95.15824974000134,50732.03676000001 2025-09-04,11:11:32.000,247,11014895,-795,0,1756984291,15198.08567157,95.25693755999964,50732.23938648 2025-09-04,11:11:33.000,247,11014905,-795,0,1756984292,15198.132825739995,95.24988843000028,50732.27432208 2025-09-04,11:11:34.000,247,11014791,-795,0,1756984293,15197.944209059999,95.12300409000454,50731.94592744001 2025-09-04,11:11:35.000,247,11014928,-795,0,1756984294,15198.03851739999,95.07366018000175,50732.39310312 2025-09-04,11:11:36.000,247,11015355,-795,0,1756984295,15198.004835849999,94.93972670999938,50732.08566984001 2025-09-04,11:11:37.000,247,11015222,-795,0,1756984296,15197.971154299994,95.07366018000175,50732.36515464 2025-09-04,11:11:38.000,247,11014720,-795,0,1756984297,15197.991363229994,95.00316888000089,50732.190476640004 2025-09-04,11:11:39.000,247,11014769,-795,0,1756984298,15197.910527509994,94.97497236000345,50732.07868272 2025-09-04,11:11:40.000,247,11015293,-795,0,1756984299,15197.782537619998,95.02431626999896,50732.01579864001 2025-09-04,11:11:41.000,247,11015026,-795,0,1756984300,15197.870109649994,94.93972670999938,50732.260347840005 2025-09-04,11:11:42.000,247,11014648,-795,0,1756984301,15197.742119759998,95.04546366000432,50731.95990168 2025-09-04,11:11:43.000,247,11015176,-795,0,1756984302,15197.748856069993,95.05956192000303,50732.28130920001 2025-09-04,11:11:44.000,247,11015131,-795,0,1756984303,15197.694965590003,95.01021801000024,50732.05073424 2025-09-04,11:11:45.000,247,11015113,-795,0,1756984304,15197.661284039998,94.96087410000473,50732.1765024 2025-09-04,11:11:46.000,247,11014785,-795,0,1756984305,15197.688229279993,95.07366018000175,50732.28130920001 2025-09-04,11:11:47.000,247,11015043,-795,0,1756984306,15197.748856069993,94.96792323000409,50732.12759256 2025-09-04,11:11:48.000,247,11015014,-795,0,1756984307,15197.465931049992,95.1300532200039,50732.07868272 2025-09-04,11:11:49.000,247,11014735,-795,0,1756984308,15197.802746549998,95.05956192000303,50732.13457968001 2025-09-04,11:11:50.000,247,11014880,-795,0,1756984309,15197.452458430002,95.10185669999919,50731.806185040004 2025-09-04,11:11:51.000,247,11015102,-795,0,1756984310,15197.607393559992,95.1652988700007,50731.81317216 2025-09-04,11:11:52.000,247,11015115,-795,0,1756984311,15197.566975699992,95.14415148000262,50731.7922108 2025-09-04,11:11:53.000,247,11014942,-795,0,1756984312,15197.513085220002,95.03136539999832,50732.01579864001 2025-09-04,11:11:54.000,247,11015087,-795,0,1756984313,15197.513085220002,95.05251279000368,50731.88304336 2025-09-04,11:11:55.000,247,11015403,-795,0,1756984314,15197.465931049992,94.98907062000217,50731.77823656001 2025-09-04,11:11:56.000,247,11014922,-795,0,1756984315,15197.438985809997,95.07366018000175,50731.84112064 2025-09-04,11:11:57.000,247,11015010,-795,0,1756984316,15197.486139979992,94.99611975000153,50731.72932672001 2025-09-04,11:11:58.000,247,11014763,-795,0,1756984317,15197.519821529997,95.03841452999768,50731.64548128 2025-09-04,11:11:59.000,247,11015124,-795,0,1756984318,15197.506348909992,95.13710235000326,50731.75028808001 2025-09-04,11:12:00.000,247,11014994,-795,0,1756984319,15197.351413780001,95.07366018000175,50731.50573888 2025-09-04,11:12:01.000,247,11015315,-795,0,1756984320,15197.405304259992,95.27808494999772,50731.757275200005 2025-09-04,11:12:02.000,247,11015004,-795,0,1756984321,15197.412040570001,95.2287410400022,50731.62451992 2025-09-04,11:12:03.000,247,11014741,-795,0,1756984322,15197.425513189992,95.13710235000326,50731.56862296 2025-09-04,11:12:04.000,247,11014958,-795,0,1756984323,15197.364886399992,95.15824974000134,50731.78522368 2025-09-04,11:12:05.000,247,11014622,-795,0,1756984324,15197.344677469991,95.31333060000179,50731.61054568001 2025-09-04,11:12:06.000,247,11014836,-795,0,1756984325,15197.412040570001,95.30628147000243,50731.7223396 2025-09-04,11:12:07.000,247,11015023,-795,0,1756984326,15197.513085220002,95.36267451000458,50731.806185040004 2025-09-04,11:12:08.000,247,11015233,-795,0,1756984327,15197.371622710001,95.24283930000092,50731.77823656001 2025-09-04,11:12:09.000,247,11015022,-795,0,1756984328,15197.297523299996,95.1652988700007,50731.65246840001 2025-09-04,11:12:10.000,247,11015058,-795,0,1756984329,15197.196478649996,95.1652988700007,50731.708365360006 2025-09-04,11:12:11.000,247,11015201,-795,0,1756984330,15197.398567949997,95.2287410400022,50731.83413352 2025-09-04,11:12:12.000,247,11015061,-795,0,1756984331,15197.425513189992,95.263986689999,50731.82015928001 2025-09-04,11:12:13.000,247,11015080,-795,0,1756984332,15197.432249500001,95.45431320000353,50731.86906912001 2025-09-04,11:12:14.000,247,11015248,-795,0,1756984333,15197.398567949997,95.15120061000198,50731.84112064 2025-09-04,11:12:15.000,247,11015051,-795,0,1756984334,15197.398567949997,95.41906754999945,50731.93894032 2025-09-04,11:12:16.000,247,11015176,-795,0,1756984335,15197.472667360002,95.22169191000285,50731.93894032 2025-09-04,11:12:17.000,247,11014933,-795,0,1756984336,15197.546766769992,95.29923234000307,50731.84112064 2025-09-04,11:12:18.000,247,11014698,-795,0,1756984337,15197.593920940002,95.24988843000028,50731.98086304 2025-09-04,11:12:19.000,247,11014978,-795,0,1756984338,15197.668020349993,95.34857624999859,50732.043747120006 2025-09-04,11:12:20.000,247,11015010,-795,0,1756984339,15197.661284039998,95.17939712999942,50731.77823656001 2025-09-04,11:12:21.000,247,11014851,-795,0,1756984340,15197.620866179997,95.14415148000262,50732.08566984001 2025-09-04,11:12:22.000,247,11015279,-795,0,1756984341,15197.681492969998,95.11595495999791,50732.20445088001 2025-09-04,11:12:23.000,247,11015305,-795,0,1756984342,15197.647811419993,95.10890582999855,50732.0716956 2025-09-04,11:12:24.000,247,11015214,-795,0,1756984343,15197.728647139993,95.11595495999791,50732.14855392 2025-09-04,11:12:25.000,247,11015012,-795,0,1756984344,15197.587184629992,95.07366018000175,50731.994837280006 2025-09-04,11:12:26.000,247,11014910,-795,0,1756984345,15197.755592379988,95.14415148000262,50732.03676000001 2025-09-04,11:12:27.000,247,11014989,-795,0,1756984346,15197.587184629992,94.9538249699981,50732.07868272 2025-09-04,11:12:28.000,247,11014986,-795,0,1756984347,15197.587184629992,94.98907062000217,50732.08566984001 2025-09-04,11:12:29.000,247,11014884,-795,0,1756984348,15197.614129870002,95.07366018000175,50732.08566984001 2025-09-04,11:12:30.000,247,11014975,-795,0,1756984349,15197.519821529997,95.1300532200039,50731.77124944 2025-09-04,11:12:31.000,247,11015074,-795,0,1756984350,15197.472667360002,95.12300409000454,50731.994837280006 2025-09-04,11:12:32.000,247,11014964,-795,0,1756984351,15197.519821529997,95.03136539999832,50732.11361832001 2025-09-04,11:12:33.000,247,11015050,-795,0,1756984352,15197.540030459997,94.87628453999787,50732.1066312 2025-09-04,11:12:34.000,247,11014835,-795,0,1756984353,15197.418776879997,95.32742886000051,50732.12060544 2025-09-04,11:12:35.000,247,11014890,-795,0,1756984354,15197.351413780001,95.12300409000454,50731.91797896001 2025-09-04,11:12:36.000,247,11014804,-795,0,1756984355,15197.405304259992,95.15120061000198,50731.82015928001 2025-09-04,11:12:37.000,247,11015003,-795,0,1756984356,15197.580448319997,95.24988843000028,50732.05073424 2025-09-04,11:12:38.000,247,11015011,-795,0,1756984357,15197.782537619998,95.18644625999877,50732.05073424 2025-09-04,11:12:39.000,247,11014842,-795,0,1756984358,15197.728647139993,95.32742886000051,50732.11361832001 2025-09-04,11:12:40.000,247,11014886,-795,0,1756984359,15197.681492969998,95.32037973000115,50731.75028808001 2025-09-04,11:12:41.000,247,11014879,-795,0,1756984360,15197.742119759998,95.25693755999964,50731.98785016001 2025-09-04,11:12:42.000,247,11014832,-795,0,1756984361,15197.742119759998,95.21464278000349,50732.043747120006 2025-09-04,11:12:43.000,247,11014807,-795,0,1756984362,15197.870109649994,95.22169191000285,50732.09964408 2025-09-04,11:12:44.000,247,11015157,-795,0,1756984363,15197.876845959989,94.97497236000345,50732.06470848001 2025-09-04,11:12:45.000,247,11015069,-795,0,1756984364,15197.957681679989,95.28513408000435,50732.01579864001 2025-09-04,11:12:46.000,247,11015025,-795,0,1756984365,15197.836428099989,94.96792323000409,50731.973875920005 2025-09-04,11:12:47.000,247,11014983,-795,0,1756984366,15197.950945369994,95.20759365000413,50732.09964408 2025-09-04,11:12:48.000,247,11015037,-795,0,1756984367,15197.735383449988,95.12300409000454,50732.0716956 2025-09-04,11:12:49.000,247,11015231,-795,0,1756984368,15197.870109649994,95.00316888000089,50731.95990168 2025-09-04,11:12:50.000,247,11014929,-755,0,1756984369,15197.647811419993,94.99611975000153,50731.65246840001 2025-09-04,11:12:51.000,247,11015084,-795,0,1756984370,15197.782537619998,95.05251279000368,50731.77823656001 2025-09-04,11:12:52.000,247,11015044,-795,0,1756984371,15197.748856069993,95.04546366000432,50731.91099184 2025-09-04,11:12:53.000,247,11014828,-795,0,1756984372,15197.755592379988,94.8833336700045,50732.022785760004 2025-09-04,11:12:54.000,247,11014952,-795,0,1756984373,15197.742119759998,95.05251279000368,50731.89701760001 2025-09-04,11:12:55.000,247,11014977,-795,0,1756984374,15197.755592379988,94.97497236000345,50731.98785016001 2025-09-04,11:12:56.000,247,11015294,-795,0,1756984375,15197.708438209993,95.24283930000092,50732.12060544 2025-09-04,11:12:57.000,247,11015362,-795,0,1756984376,15197.668020349993,95.17234800000006,50731.95990168 2025-09-04,11:12:58.000,247,11014970,-795,0,1756984377,15197.641075109997,95.0172671399996,50731.89701760001 2025-09-04,11:12:59.000,247,11015104,-795,0,1756984378,15197.748856069993,95.05956192000303,50731.88304336 2025-09-04,11:13:00.000,247,11014989,-795,0,1756984379,15197.553503080002,95.05956192000303,50731.98086304 2025-09-04,11:13:01.000,247,11015206,-795,0,1756984380,15197.607393559992,95.31333060000179,50731.91099184 2025-09-04,11:13:02.000,247,11015000,-795,0,1756984381,15197.614129870002,95.17939712999942,50731.91797896001 2025-09-04,11:13:03.000,247,11014793,-795,0,1756984382,15197.546766769992,95.17234800000006,50731.84112064 2025-09-04,11:13:04.000,247,11014962,-795,0,1756984383,15197.358150089996,95.19349538999813,50731.806185040004 2025-09-04,11:13:05.000,247,11015172,-795,0,1756984384,15197.398567949997,95.36972364000394,50731.90400472 2025-09-04,11:13:06.000,247,11014955,-795,0,1756984385,15197.465931049992,95.34857624999859,50731.7922108 2025-09-04,11:13:07.000,247,11014799,-795,0,1756984386,15197.661284039998,95.1300532200039,50731.7922108 2025-09-04,11:13:08.000,247,11014854,-795,0,1756984387,15197.533294150002,95.1652988700007,50731.86906912001 2025-09-04,11:13:09.000,247,11014858,-795,0,1756984388,15197.513085220002,95.03841452999768,50731.94592744001 2025-09-04,11:13:10.000,247,11015102,-795,0,1756984389,15197.472667360002,95.11595495999791,50731.71535248 2025-09-04,11:13:11.000,247,11014955,-795,0,1756984390,15197.573712010002,95.18644625999877,50731.7922108 2025-09-04,11:13:12.000,247,11014910,-795,0,1756984391,15197.661284039998,95.22169191000285,50731.72932672001 2025-09-04,11:13:13.000,247,11015061,-795,0,1756984392,15197.735383449988,95.10185669999919,50731.924966080005 2025-09-04,11:13:14.000,247,11015071,-795,0,1756984393,15197.627602489993,95.05251279000368,50731.95990168 2025-09-04,11:13:15.000,247,11014687,-795,0,1756984394,15197.715174519988,95.05251279000368,50732.07868272 2025-09-04,11:13:16.000,247,11014822,-795,0,1756984395,15197.748856069993,95.05956192000303,50732.00881152 2025-09-04,11:13:17.000,247,11015143,-795,0,1756984396,15197.708438209993,95.19349538999813,50731.89003048 2025-09-04,11:13:18.000,247,11014965,-795,0,1756984397,15197.526557839992,95.15824974000134,50731.74330096 2025-09-04,11:13:19.000,247,11014713,-795,0,1756984398,15197.553503080002,94.96087410000473,50731.98086304 2025-09-04,11:13:20.000,247,11014815,-795,0,1756984399,15197.297523299996,95.08775844000047,50731.6175328 2025-09-04,11:13:21.000,247,11015015,-795,0,1756984400,15197.506348909992,95.04546366000432,50731.74330096 2025-09-04,11:13:22.000,247,11015135,-795,0,1756984401,15197.533294150002,95.15824974000134,50731.76426232 2025-09-04,11:13:23.000,247,11014962,-795,0,1756984402,15197.661284039998,94.97497236000345,50731.7223396 2025-09-04,11:13:24.000,247,11015219,-795,0,1756984403,15197.445722119992,95.08775844000047,50731.88304336 2025-09-04,11:13:25.000,247,11015069,-795,0,1756984404,15197.634338800002,95.08070931000111,50732.01579864001 2025-09-04,11:13:26.000,247,11015181,-795,0,1756984405,15197.775801309988,95.11595495999791,50731.95990168 2025-09-04,11:13:27.000,247,11014749,-795,0,1756984406,15197.829691789993,95.13710235000326,50731.77124944 2025-09-04,11:13:28.000,247,11015022,-795,0,1756984407,15197.870109649994,95.07366018000175,50731.93894032 2025-09-04,11:13:29.000,247,11014965,-795,0,1756984408,15197.809482859993,95.07366018000175,50732.1765024 2025-09-04,11:13:30.000,247,11014810,-795,0,1756984409,15197.822955479998,95.1300532200039,50731.77823656001 2025-09-04,11:13:31.000,247,11014718,-795,0,1756984410,15197.950945369994,94.8833336700045,50732.0018244 2025-09-04,11:13:32.000,247,11015097,-795,0,1756984411,15198.031781089994,95.10185669999919,50732.15554104001 2025-09-04,11:13:33.000,247,11015062,-795,0,1756984412,15197.876845959989,95.08775844000047,50732.27432208 2025-09-04,11:13:34.000,247,11014956,-795,0,1756984413,15197.890318579994,94.7705475900002,50732.01579864001 2025-09-04,11:13:35.000,247,11015196,-795,0,1756984414,15197.890318579994,94.90448106000258,50731.98785016001 2025-09-04,11:13:36.000,247,11015268,-795,0,1756984415,15197.910527509994,94.84808802000043,50731.96688880001 2025-09-04,11:13:37.000,247,11014950,-795,0,1756984416,15197.742119759998,94.74235107000277,50732.05772136 2025-09-04,11:13:38.000,247,11014745,-795,0,1756984417,15197.924000129999,94.7071054199987,50732.092656960005 2025-09-04,11:13:39.000,247,11014801,-795,0,1756984418,15197.971154299994,94.69300715999998,50731.973875920005 2025-09-04,11:13:40.000,247,11014837,-795,0,1756984419,15197.822955479998,94.78464584999892,50731.94592744001 2025-09-04,11:13:41.000,247,11015033,-795,0,1756984420,15197.903791199999,94.819891500003,50732.03676000001 2025-09-04,11:13:42.000,247,11015122,-795,0,1756984421,15197.903791199999,94.74940020000213,50731.994837280006 2025-09-04,11:13:43.000,247,11015259,-795,0,1756984422,15197.782537619998,94.71415454999806,50731.96688880001 2025-09-04,11:13:44.000,247,11015021,-795,0,1756984423,15197.836428099989,94.74940020000213,50732.08566984001 2025-09-04,11:13:45.000,247,11015131,-795,0,1756984424,15197.809482859993,94.62956498999847,50731.98785016001 2025-09-04,11:13:46.000,247,11014961,-795,0,1756984425,15197.748856069993,94.82694063000235,50732.022785760004 2025-09-04,11:13:47.000,247,11014961,-795,0,1756984426,15197.708438209993,94.64366325000447,50732.00881152 2025-09-04,11:13:48.000,247,11014869,-795,0,1756984427,15197.721910829998,94.79169497999828,50731.75028808001 2025-09-04,11:13:49.000,247,11014819,-795,0,1756984428,15197.708438209993,94.64366325000447,50732.02977288 2025-09-04,11:13:50.000,247,11015006,-795,0,1756984429,15197.573712010002,94.55907369000488,50731.855094880004 2025-09-04,11:13:51.000,247,11015069,-795,0,1756984430,15197.782537619998,94.6718597700019,50731.98785016001 2025-09-04,11:13:52.000,247,11015023,-795,0,1756984431,15197.688229279993,94.67890890000126,50731.84810776001 2025-09-04,11:13:53.000,247,11014728,-795,0,1756984432,15197.735383449988,94.58727021000232,50732.022785760004 2025-09-04,11:13:54.000,247,11015198,-795,0,1756984433,15197.627602489993,94.70005628999934,50731.88304336 2025-09-04,11:13:55.000,247,11014957,-795,0,1756984434,15197.647811419993,94.60136847000103,50731.88304336 2025-09-04,11:13:56.000,247,11014910,-795,0,1756984435,15197.533294150002,94.62251585999911,50731.89701760001 2025-09-04,11:13:57.000,247,11015143,-795,0,1756984436,15197.627602489993,94.62956498999847,50731.86906912001 2025-09-04,11:13:58.000,247,11014919,-795,0,1756984437,15197.566975699992,94.55202455999824,50731.89701760001 2025-09-04,11:13:59.000,247,11014945,-795,0,1756984438,15197.688229279993,94.50268065000273,50731.9319532 2025-09-04,11:14:00.000,247,11014985,-795,0,1756984439,15197.593920940002,94.62251585999911,50731.65246840001 2025-09-04,11:14:01.000,247,11015108,-795,0,1756984440,15197.816219169988,94.55202455999824,50731.96688880001 2025-09-04,11:14:02.000,247,11014921,-795,0,1756984441,15197.769064999993,94.58727021000232,50731.83413352 2025-09-04,11:14:03.000,247,11014788,-795,0,1756984442,15197.674756660002,94.48858239000401,50731.862082 2025-09-04,11:14:04.000,247,11015059,-795,0,1756984443,15197.661284039998,94.55907369000488,50731.757275200005 2025-09-04,11:14:05.000,247,11015151,-795,0,1756984444,15197.755592379988,94.5731719500036,50731.708365360006 2025-09-04,11:14:06.000,247,11015255,-795,0,1756984445,15197.728647139993,94.52382804000081,50731.7223396 2025-09-04,11:14:07.000,247,11015014,-795,0,1756984446,15197.688229279993,94.49563152000337,50731.89003048 2025-09-04,11:14:08.000,247,11015163,-795,0,1756984447,15197.789273929993,94.37579630999971,50731.84810776001 2025-09-04,11:14:09.000,247,11014857,-795,0,1756984448,15197.715174519988,94.43923848000122,50731.876056240006 2025-09-04,11:14:10.000,247,11015013,-795,0,1756984449,15197.600657249997,94.47448412999802,50731.63150704001 2025-09-04,11:14:11.000,247,11015083,-795,0,1756984450,15197.654547730002,94.55202455999824,50731.90400472 2025-09-04,11:14:12.000,247,11015115,-795,0,1756984451,15197.701701899998,94.53087717000017,50731.89701760001 2025-09-04,11:14:13.000,247,11015147,-795,0,1756984452,15197.654547730002,94.58727021000232,50731.862082 2025-09-04,11:14:14.000,247,11014886,-795,0,1756984453,15197.593920940002,94.59431934000168,50731.82015928001 2025-09-04,11:14:15.000,247,11014861,-795,0,1756984454,15197.721910829998,94.5731719500036,50731.81317216 2025-09-04,11:14:16.000,247,11014925,-795,0,1756984455,15197.694965590003,94.59431934000168,50731.91797896001 2025-09-04,11:14:17.000,247,11015105,-795,0,1756984456,15197.614129870002,94.64366325000447,50731.76426232 2025-09-04,11:14:18.000,247,11014966,-795,0,1756984457,15197.728647139993,94.50972978000209,50731.89701760001 2025-09-04,11:14:19.000,247,11014651,-795,0,1756984458,15197.674756660002,94.4603858699993,50731.862082 2025-09-04,11:14:20.000,247,11015073,-795,0,1756984459,15197.654547730002,94.48858239000401,50731.69439112 2025-09-04,11:14:21.000,247,11014947,-795,0,1756984460,15197.715174519988,94.54497542999889,50731.83413352 2025-09-04,11:14:22.000,247,11014826,-795,0,1756984461,15197.870109649994,94.47448412999802,50731.806185040004 2025-09-04,11:14:23.000,247,11014782,-795,0,1756984462,15197.883582269998,94.40399283000443,50731.855094880004 2025-09-04,11:14:24.000,247,11015022,-795,0,1756984463,15197.769064999993,94.4603858699993,50731.77823656001 2025-09-04,11:14:25.000,247,11014984,-795,0,1756984464,15197.775801309988,94.39694369999779,50731.89003048 2025-09-04,11:14:26.000,247,11014880,-795,0,1756984465,15197.822955479998,94.28415762000077,50731.94592744001 2025-09-04,11:14:27.000,247,11014980,-795,0,1756984466,15197.924000129999,94.27005936000205,50731.98785016001 2025-09-04,11:14:28.000,247,11015030,-795,0,1756984467,15197.735383449988,94.24186284000461,50731.78522368 2025-09-04,11:14:29.000,247,11015048,-795,0,1756984468,15197.796010239988,94.29825587999949,50731.81317216 2025-09-04,11:14:30.000,247,11015052,-795,0,1756984469,15197.600657249997,94.24186284000461,50731.708365360006 2025-09-04,11:14:31.000,247,11015131,-795,0,1756984470,15197.742119759998,94.35464892000164,50731.827146400006 2025-09-04,11:14:32.000,247,11015187,-795,0,1756984471,15197.614129870002,94.16432241000439,50731.89003048 2025-09-04,11:14:33.000,247,11015118,-795,0,1756984472,15197.742119759998,94.18546980000247,50731.91099184 2025-09-04,11:14:34.000,247,11014680,-795,0,1756984473,15197.701701899998,94.29120675000013,50731.77823656001 2025-09-04,11:14:35.000,247,11015031,-795,0,1756984474,15197.688229279993,94.23481370999798,50731.876056240006 2025-09-04,11:14:36.000,247,11014958,-795,0,1756984475,15197.694965590003,94.20661719000054,50731.757275200005 2025-09-04,11:14:37.000,247,11014936,-795,0,1756984476,15197.728647139993,94.24186284000461,50731.757275200005 2025-09-04,11:14:38.000,247,11014830,-795,0,1756984477,15197.641075109997,94.22071544999926,50731.82015928001 2025-09-04,11:14:39.000,247,11014803,-795,0,1756984478,15197.728647139993,94.2136663199999,50731.708365360006 2025-09-04,11:14:40.000,247,11015072,-795,0,1756984479,15197.634338800002,94.19251893000182,50731.58259720001 2025-09-04,11:14:41.000,247,11014930,-795,0,1756984480,15197.708438209993,94.27710849000141,50731.708365360006 2025-09-04,11:14:42.000,247,11014897,-795,0,1756984481,15197.701701899998,94.28415762000077,50731.61054568001 2025-09-04,11:14:43.000,247,11015028,-795,0,1756984482,15197.627602489993,94.29825587999949,50731.67342976 2025-09-04,11:14:44.000,247,11014958,-795,0,1756984483,15197.688229279993,94.00219242000458,50731.77124944 2025-09-04,11:14:45.000,247,11014949,-795,0,1756984484,15197.681492969998,94.19251893000182,50731.78522368 2025-09-04,11:14:46.000,247,11015036,-795,0,1756984485,15197.627602489993,94.08678198000416,50731.75028808001 2025-09-04,11:14:47.000,247,11015146,-795,0,1756984486,15197.661284039998,94.03038894000201,50731.77823656001 2025-09-04,11:14:48.000,247,11015085,-795,0,1756984487,15197.607393559992,94.08678198000416,50731.84112064 2025-09-04,11:14:49.000,247,11015134,-795,0,1756984488,15197.849900719993,93.93170112000371,50731.827146400006 2025-09-04,11:14:50.000,247,11015192,-795,0,1756984489,15197.620866179997,94.03743807000137,50731.57561008 2025-09-04,11:14:51.000,247,11015113,-795,0,1756984490,15197.668020349993,94.00219242000458,50731.89003048 2025-09-04,11:14:52.000,247,11015003,-795,0,1756984491,15197.614129870002,93.88940634000028,50731.89701760001 2025-09-04,11:14:53.000,247,11015228,-795,0,1756984492,15197.654547730002,93.88940634000028,50731.855094880004 2025-09-04,11:14:54.000,247,11014981,-795,0,1756984493,15197.573712010002,94.03743807000137,50731.68041688001 2025-09-04,11:14:55.000,247,11015145,-795,0,1756984494,15197.526557839992,93.97399589999986,50731.827146400006 2025-09-04,11:14:56.000,247,11014952,-795,0,1756984495,15197.674756660002,94.00219242000458,50731.70137824001 2025-09-04,11:14:57.000,247,11014923,-795,0,1756984496,15197.580448319997,93.93875025000307,50731.73631384 2025-09-04,11:14:58.000,247,11014799,-795,0,1756984497,15197.688229279993,93.95989764000115,50731.84112064 2025-09-04,11:14:59.000,247,11014899,-795,0,1756984498,15197.607393559992,93.93875025000307,50731.687404000004 2025-09-04,11:15:00.000,247,11015149,-795,0,1756984499,15197.331204850001,94.0162906800033,50731.75028808001 2025-09-04,11:15:01.000,247,11014834,-795,0,1756984500,15197.297523299996,94.05153633000009,50731.79919792001 2025-09-04,11:15:02.000,247,11015073,-795,0,1756984501,15197.479403669997,94.0162906800033,50731.81317216 2025-09-04,11:15:03.000,247,11015213,-795,0,1756984502,15197.465931049992,94.12907676000032,50731.74330096 2025-09-04,11:15:04.000,247,11014960,-795,0,1756984503,15197.580448319997,94.07268371999817,50731.94592744001 2025-09-04,11:15:05.000,247,11014780,-795,0,1756984504,15197.412040570001,94.10792937000224,50731.876056240006 2025-09-04,11:15:06.000,247,11015090,-795,0,1756984505,15197.573712010002,94.19956806000118,50731.70137824001 2025-09-04,11:15:07.000,247,11015046,-795,0,1756984506,15197.593920940002,94.07268371999817,50731.827146400006 2025-09-04,11:15:08.000,247,11015013,-795,0,1756984507,15197.566975699992,94.12907676000032,50731.77823656001 2025-09-04,11:15:09.000,247,11015014,-795,0,1756984508,15197.526557839992,94.14317501999903,50731.82015928001 2025-09-04,11:15:10.000,247,11014972,-795,0,1756984509,15197.620866179997,94.00219242000458,50731.66644264 2025-09-04,11:15:11.000,247,11015023,-795,0,1756984510,15197.614129870002,94.08678198000416,50731.708365360006 2025-09-04,11:15:12.000,247,11014932,-795,0,1756984511,15197.553503080002,94.16432241000439,50731.7922108 2025-09-04,11:15:13.000,247,11015063,-795,0,1756984512,15197.607393559992,94.03743807000137,50731.708365360006 2025-09-04,11:15:14.000,247,11015044,-795,0,1756984513,15197.607393559992,94.05153633000009,50731.72932672001 2025-09-04,11:15:15.000,247,11014925,-795,0,1756984514,15197.513085220002,94.12907676000032,50731.76426232 2025-09-04,11:15:16.000,247,11014906,-795,0,1756984515,15197.708438209993,93.9669467700005,50731.7922108 2025-09-04,11:15:17.000,247,11015053,-795,0,1756984516,15197.775801309988,93.94579938000243,50731.78522368 2025-09-04,11:15:18.000,247,11015115,-795,0,1756984517,15197.668020349993,94.1149785000016,50731.72932672001 2025-09-04,11:15:19.000,247,11014865,-795,0,1756984518,15197.721910829998,94.02333981000265,50731.9319532 2025-09-04,11:15:20.000,247,11014973,-795,0,1756984519,15197.553503080002,94.10792937000224,50731.59657144 2025-09-04,11:15:21.000,247,11014974,-795,0,1756984520,15197.641075109997,93.9669467700005,50731.78522368 2025-09-04,11:15:22.000,247,11014971,-795,0,1756984521,15197.674756660002,94.05858545999945,50731.7223396 2025-09-04,11:15:23.000,247,11014999,-795,0,1756984522,15197.546766769992,94.08678198000416,50731.76426232 2025-09-04,11:15:24.000,247,11014971,-795,0,1756984523,15197.721910829998,94.05153633000009,50731.79919792001 2025-09-04,11:15:25.000,247,11014865,-795,0,1756984524,15197.526557839992,94.0797328500048,50731.77124944 2025-09-04,11:15:26.000,247,11015046,-795,0,1756984525,15197.465931049992,94.1502241499984,50731.806185040004 2025-09-04,11:15:27.000,247,11015206,-795,0,1756984526,15197.566975699992,94.20661719000054,50732.0018244 2025-09-04,11:15:28.000,247,11014955,-795,0,1756984527,15197.553503080002,93.99514328999794,50731.862082 2025-09-04,11:15:29.000,247,11015091,-795,0,1756984528,15197.513085220002,94.1784206700031,50731.924966080005 2025-09-04,11:15:30.000,247,11014995,-795,0,1756984529,15197.364886399992,94.17137154000375,50731.56862296 2025-09-04,11:15:31.000,247,11015044,-795,0,1756984530,15197.513085220002,94.12202763000096,50731.89701760001 2025-09-04,11:15:32.000,247,11014942,-795,0,1756984531,15197.513085220002,94.06563458999881,50732.0018244 2025-09-04,11:15:33.000,247,11014888,-795,0,1756984532,15197.499612599997,94.09383111000352,50731.95990168 2025-09-04,11:15:34.000,247,11014955,-795,0,1756984533,15197.452458430002,94.00219242000458,50731.9319532 2025-09-04,11:15:35.000,247,11014994,-795,0,1756984534,15197.526557839992,94.12907676000032,50731.93894032 2025-09-04,11:15:36.000,247,11015054,-795,0,1756984535,15197.499612599997,94.12202763000096,50731.95291456 2025-09-04,11:15:37.000,247,11015092,-795,0,1756984536,15197.398567949997,94.12907676000032,50731.89003048 2025-09-04,11:15:38.000,247,11015108,-795,0,1756984537,15197.418776879997,94.1149785000016,50731.78522368 2025-09-04,11:15:39.000,247,11015071,-795,0,1756984538,15197.472667360002,94.09383111000352,50731.94592744001 2025-09-04,11:15:40.000,247,11015106,-795,0,1756984539,15197.364886399992,94.07268371999817,50731.74330096 2025-09-04,11:15:41.000,247,11015160,-795,0,1756984540,15197.486139979992,94.0797328500048,50731.84810776001 2025-09-04,11:15:42.000,247,11015036,-795,0,1756984541,15197.472667360002,94.07268371999817,50731.93894032 2025-09-04,11:15:43.000,247,11014862,-795,0,1756984542,15197.553503080002,94.10088024000288,50732.0018244 2025-09-04,11:15:44.000,247,11014925,-795,0,1756984543,15197.533294150002,94.0162906800033,50732.0716956 2025-09-04,11:15:45.000,247,11015026,-795,0,1756984544,15197.479403669997,93.95989764000115,50731.95990168 2025-09-04,11:15:46.000,247,11015164,-795,0,1756984545,15197.540030459997,93.94579938000243,50732.01579864001 2025-09-04,11:15:47.000,247,11014794,-795,0,1756984546,15197.600657249997,93.93875025000307,50731.84112064 2025-09-04,11:15:48.000,247,11015048,-795,0,1756984547,15197.593920940002,93.85416069000348,50731.74330096 2025-09-04,11:15:49.000,247,11015043,-795,0,1756984548,15197.634338800002,93.81186591000005,50731.994837280006 2025-09-04,11:15:50.000,247,11015227,-795,0,1756984549,15197.506348909992,93.88940634000028,50731.69439112 2025-09-04,11:15:51.000,247,11015105,-795,0,1756984550,15197.526557839992,93.64973592000024,50731.806185040004 2025-09-04,11:15:52.000,247,11014866,-795,0,1756984551,15197.560239389997,93.66383417999896,50732.0018244 2025-09-04,11:15:53.000,247,11015002,-795,0,1756984552,15197.647811419993,93.69907983000303,50731.9319532 2025-09-04,11:15:54.000,247,11015105,-795,0,1756984553,15197.593920940002,93.61449027000344,50731.91797896001 2025-09-04,11:15:55.000,247,11015257,-795,0,1756984554,15197.418776879997,93.84006243000476,50731.95990168 2025-09-04,11:15:56.000,247,11014793,-795,0,1756984555,15197.600657249997,93.63563766000152,50732.12060544 2025-09-04,11:15:57.000,247,11014907,-795,0,1756984556,15197.492876290002,93.77662026000326,50732.06470848001 2025-09-04,11:15:58.000,247,11014877,-795,0,1756984557,15197.465931049992,93.68498157000431,50732.01579864001 2025-09-04,11:15:59.000,247,11015000,-795,0,1756984558,15197.438985809997,93.74137460999918,50731.95291456 2025-09-04,11:16:00.000,247,11014889,-795,0,1756984559,15197.304259609991,93.78366939000261,50731.757275200005 2025-09-04,11:16:01.000,247,11015159,-795,0,1756984560,15197.364886399992,93.86120982000284,50731.81317216 2025-09-04,11:16:02.000,247,11015135,-795,0,1756984561,15197.438985809997,93.57924461999937,50731.83413352 2025-09-04,11:16:03.000,247,11014667,-795,0,1756984562,15197.445722119992,93.87530808000156,50732.01579864001 2025-09-04,11:16:04.000,247,11015191,-795,0,1756984563,15197.351413780001,93.80481678000069,50732.0018244 2025-09-04,11:16:05.000,247,11015287,-795,0,1756984564,15197.438985809997,93.79071852000197,50731.94592744001 2025-09-04,11:16:06.000,247,11015054,-795,0,1756984565,15197.385095329992,94.08678198000416,50731.827146400006 2025-09-04,11:16:07.000,247,11014733,-795,0,1756984566,15197.371622710001,94.12202763000096,50731.994837280006 2025-09-04,11:16:08.000,247,11015123,-795,0,1756984567,15197.310995920001,93.83301329999813,50731.79919792001 2025-09-04,11:16:09.000,247,11014967,-795,0,1756984568,15197.216687579996,93.87530808000156,50732.00881152 2025-09-04,11:16:10.000,247,11015073,-795,0,1756984569,15197.243632819991,93.98104502999922,50731.65246840001 2025-09-04,11:16:11.000,247,11014889,-795,0,1756984570,15197.337941159996,93.80481678000069,50731.638494160004 2025-09-04,11:16:12.000,247,11014972,-795,0,1756984571,15197.344677469991,93.903504599999,50731.84810776001 2025-09-04,11:16:13.000,247,11014824,-795,0,1756984572,15197.371622710001,93.91760285999771,50731.77823656001 2025-09-04,11:16:14.000,247,11015156,-795,0,1756984573,15197.398567949997,93.91760285999771,50731.82015928001 2025-09-04,11:16:15.000,247,11014994,-795,0,1756984574,15197.324468539991,94.02333981000265,50731.71535248 2025-09-04,11:16:16.000,247,11015009,-795,0,1756984575,15197.378359019996,93.94579938000243,50731.806185040004 2025-09-04,11:16:17.000,247,11014944,-795,0,1756984576,15197.398567949997,93.92465199000435,50731.82015928001 2025-09-04,11:16:18.000,247,11014909,-795,0,1756984577,15197.236896509996,93.8682589500022,50731.7922108 2025-09-04,11:16:19.000,247,11014921,-795,0,1756984578,15197.337941159996,93.84006243000476,50731.96688880001 2025-09-04,11:16:20.000,247,11014961,-795,0,1756984579,15197.10217030999,93.79071852000197,50731.50573888 2025-09-04,11:16:21.000,247,11014813,-795,0,1756984580,15197.156060789996,94.03743807000137,50731.82015928001 2025-09-04,11:16:22.000,247,11014948,-795,0,1756984581,15197.04827983,94.10792937000224,50731.757275200005 2025-09-04,11:16:23.000,247,11014886,-795,0,1756984582,15196.92702625,93.9669467700005,50731.924966080005 2025-09-04,11:16:24.000,247,11015246,-795,0,1756984583,15196.88660839,93.98104502999922,50731.862082 2025-09-04,11:16:25.000,247,11014813,-795,0,1756984584,15196.90681732,93.83301329999813,50731.63150704001 2025-09-04,11:16:26.000,247,11015068,-795,0,1756984585,15196.87987207999,93.91760285999771,50731.66644264 2025-09-04,11:16:27.000,247,11014848,-795,0,1756984586,15196.90008100999,93.98104502999922,50731.7922108 2025-09-04,11:16:28.000,247,11015088,-795,0,1756984587,15196.94723518,93.98809415999858,50731.89003048 2025-09-04,11:16:29.000,247,11015059,-795,0,1756984588,15197.08196137999,93.98809415999858,50731.95990168 2025-09-04,11:16:30.000,247,11015175,-795,0,1756984589,15196.96744411,94.0162906800033,50731.659455520006 2025-09-04,11:16:31.000,247,11014996,-795,0,1756984590,15197.16279709999,93.95989764000115,50732.05772136 2025-09-04,11:16:32.000,247,11014932,-795,0,1756984591,15197.00112565999,93.95284851000179,50731.95990168 2025-09-04,11:16:33.000,247,11015025,-795,0,1756984592,15197.075225069995,93.84006243000476,50731.9319532 2025-09-04,11:16:34.000,247,11015008,-795,0,1756984593,15197.115642929995,93.92465199000435,50731.95291456 2025-09-04,11:16:35.000,247,11014930,-795,0,1756984594,15197.135851859995,93.91760285999771,50731.91797896001 2025-09-04,11:16:36.000,247,11014949,-795,0,1756984595,15197.14258816999,93.84711156000412,50732.01579864001 2025-09-04,11:16:37.000,247,11014884,-795,0,1756984596,15197.16279709999,93.81186591000005,50731.74330096 2025-09-04,11:16:38.000,247,11015059,-795,0,1756984597,15197.10217030999,93.74137460999918,50731.91797896001 2025-09-04,11:16:39.000,247,11015108,-795,0,1756984598,15197.12237923999,93.6567850499996,50731.93894032 2025-09-04,11:16:40.000,247,11015124,-795,0,1756984599,15196.94049886999,93.64268679000088,50731.70137824001 2025-09-04,11:16:41.000,247,11015113,-795,0,1756984600,15197.317732229996,93.66383417999896,50732.162528160006 2025-09-04,11:16:42.000,247,11015116,-795,0,1756984601,15197.12237923999,93.6215394000028,50731.924966080005 2025-09-04,11:16:43.000,247,11014708,-795,0,1756984602,15197.135851859995,93.7202272200011,50731.876056240006 2025-09-04,11:16:44.000,247,11015118,-795,0,1756984603,15197.12911555,93.36072159000469,50731.89701760001 2025-09-04,11:16:45.000,247,11014828,-795,0,1756984604,15197.12911555,93.46645854000235,50731.973875920005 2025-09-04,11:16:46.000,247,11015203,-795,0,1756984605,15197.10217030999,93.5228515800045,50732.0018244 2025-09-04,11:16:47.000,247,11015005,-795,0,1756984606,15197.10217030999,93.48760593000043,50732.22541224 2025-09-04,11:16:48.000,247,11015087,-795,0,1756984607,15197.04154351999,93.4100655000002,50731.94592744001 2025-09-04,11:16:49.000,247,11014676,-795,0,1756984608,15196.974180419995,93.51580244999786,50732.092656960005 2025-09-04,11:16:50.000,247,11015039,-795,0,1756984609,15196.88660839,93.61449027000344,50731.76426232 2025-09-04,11:16:51.000,247,11014995,-795,0,1756984610,15196.913553629995,93.60039201000473,50731.96688880001 2025-09-04,11:16:52.000,247,11015152,-795,0,1756984611,15196.92028993999,93.62858853000216,50732.0018244 2025-09-04,11:16:53.000,247,11015013,-795,0,1756984612,15196.90008100999,93.71317809000175,50731.96688880001 2025-09-04,11:16:54.000,247,11015142,-795,0,1756984613,15196.87987207999,93.7695711300039,50731.98785016001 2025-09-04,11:16:55.000,247,11015115,-795,0,1756984614,15196.87987207999,93.56514636000065,50732.07868272 2025-09-04,11:16:56.000,247,11014907,-795,0,1756984615,15196.933762559995,93.7554728699979,50731.98086304 2025-09-04,11:16:57.000,247,11015101,-795,0,1756984616,15196.83945421999,93.88235721000092,50731.994837280006 2025-09-04,11:16:58.000,247,11015147,-795,0,1756984617,15196.90008100999,93.82596416999877,50731.876056240006 2025-09-04,11:16:59.000,247,11015039,-795,0,1756984618,15196.893344699994,93.87530808000156,50731.973875920005 2025-09-04,11:17:00.000,247,11014926,-795,0,1756984619,15196.718200639989,93.81186591000005,50731.659455520006 2025-09-04,11:17:01.000,247,11015016,-795,0,1756984620,15196.913553629995,93.83301329999813,50732.05073424 2025-09-04,11:17:02.000,247,11014999,-755,0,1756984621,15196.852926839994,93.89645546999964,50732.07868272 2025-09-04,11:17:03.000,247,11014921,-795,0,1756984622,15196.913553629995,93.88235721000092,50732.05073424 2025-09-04,11:17:04.000,247,11014958,-795,0,1756984623,15196.852926839994,93.9669467700005,50732.07868272 2025-09-04,11:17:05.000,247,11015059,-795,0,1756984624,15196.98765304,93.95989764000115,50731.98086304 2025-09-04,11:17:06.000,247,11015072,-795,0,1756984625,15196.913553629995,93.91760285999771,50732.00881152 2025-09-04,11:17:07.000,247,11015057,-795,0,1756984626,15196.87987207999,94.09383111000352,50732.141566800005 2025-09-04,11:17:08.000,247,11015098,-795,0,1756984627,15196.92028993999,94.05858545999945,50732.18348952001 2025-09-04,11:17:09.000,247,11014962,-795,0,1756984628,15196.94049886999,94.09383111000352,50732.01579864001 2025-09-04,11:17:10.000,247,11015045,-795,0,1756984629,15196.81924528999,94.00924155000394,50731.70137824001 2025-09-04,11:17:11.000,247,11014897,-795,0,1756984630,15196.933762559995,94.08678198000416,50732.02977288 2025-09-04,11:17:12.000,247,11015023,-795,0,1756984631,15196.664310159998,93.94579938000243,50731.93894032 2025-09-04,11:17:13.000,247,11014993,-795,0,1756984632,15196.576738129988,93.98809415999858,50731.89003048 2025-09-04,11:17:14.000,247,11015137,-795,0,1756984633,15196.522847649998,93.91760285999771,50731.72932672001 2025-09-04,11:17:15.000,247,11014935,-795,0,1756984634,15196.462220859998,93.86120982000284,50731.7922108 2025-09-04,11:17:16.000,247,11015128,-795,0,1756984635,15196.394857760002,93.98809415999858,50731.86906912001 2025-09-04,11:17:17.000,247,11014923,-795,0,1756984636,15196.354439900002,93.99514328999794,50731.84810776001 2025-09-04,11:17:18.000,247,11014958,-795,0,1756984637,15196.455484550002,94.06563458999881,50731.78522368 2025-09-04,11:17:19.000,247,11015086,-795,0,1756984638,15196.388121449992,93.84006243000476,50731.7922108 2025-09-04,11:17:20.000,247,11015141,-795,0,1756984639,15196.367912519992,93.84711156000412,50731.60355856 2025-09-04,11:17:21.000,247,11015096,-795,0,1756984640,15196.516111339988,93.80481678000069,50731.83413352 2025-09-04,11:17:22.000,247,11014864,-795,0,1756984641,15196.401594069997,93.82596416999877,50731.687404000004 2025-09-04,11:17:23.000,247,11015073,-795,0,1756984642,15196.388121449992,93.84006243000476,50731.687404000004 2025-09-04,11:17:24.000,247,11014879,-795,0,1756984643,15196.516111339988,93.81891503999941,50731.86906912001 2025-09-04,11:17:25.000,247,11014939,-795,0,1756984644,15196.623892299998,93.71317809000175,50731.659455520006 2025-09-04,11:17:26.000,247,11014887,-795,0,1756984645,15196.556529199988,93.48760593000043,50731.6175328 2025-09-04,11:17:27.000,247,11015282,-795,0,1756984646,15196.637364919989,93.58629374999873,50731.84810776001 2025-09-04,11:17:28.000,247,11014974,-795,0,1756984647,15196.630628609993,93.64973592000024,50731.81317216 2025-09-04,11:17:29.000,247,11015025,-795,0,1756984648,15196.657573849989,93.63563766000152,50731.91099184 2025-09-04,11:17:30.000,247,11014772,-795,0,1756984649,15196.509375029993,93.43826202000491,50731.63150704001 2025-09-04,11:17:31.000,247,11015039,-795,0,1756984650,15196.610419679993,93.57219549000001,50731.91099184 2025-09-04,11:17:32.000,247,11014912,-795,0,1756984651,15196.596947059988,93.54399897000258,50731.78522368 2025-09-04,11:17:33.000,247,11014771,-795,0,1756984652,15196.697991709989,93.58629374999873,50731.88304336 2025-09-04,11:17:34.000,247,11015017,-795,0,1756984653,15196.724936949999,93.61449027000344,50731.98086304 2025-09-04,11:17:35.000,247,11015118,-795,0,1756984654,15196.75861849999,93.41711462999956,50731.96688880001 2025-09-04,11:17:36.000,247,11014985,-795,0,1756984655,15196.75861849999,93.58629374999873,50732.190476640004 2025-09-04,11:17:37.000,247,11014973,-795,0,1756984656,15196.650837539994,93.64973592000024,50732.12060544 2025-09-04,11:17:38.000,247,11014896,-795,0,1756984657,15196.691255399994,93.64268679000088,50731.91797896001 2025-09-04,11:17:39.000,247,11014878,-795,0,1756984658,15196.718200639989,93.62858853000216,50732.02977288 2025-09-04,11:17:40.000,247,11014827,-795,0,1756984659,15196.489166099993,93.55104810000194,50731.59657144 2025-09-04,11:17:41.000,247,11014980,-795,0,1756984660,15196.664310159998,93.60744114000408,50731.98785016001 2025-09-04,11:17:42.000,247,11014825,-795,0,1756984661,15196.576738129988,93.52990071000386,50731.94592744001 2025-09-04,11:17:43.000,247,11014993,-795,0,1756984662,15196.502638719998,93.46645854000235,50731.88304336 2025-09-04,11:17:44.000,247,11014803,-795,0,1756984663,15196.448748239993,93.64973592000024,50731.89003048 2025-09-04,11:17:45.000,247,11015120,-795,0,1756984664,15196.617155989989,93.54399897000258,50731.7922108 2025-09-04,11:17:46.000,247,11015198,-795,0,1756984665,15196.623892299998,93.62858853000216,50731.77124944 2025-09-04,11:17:47.000,247,11014933,-795,0,1756984666,15196.610419679993,93.51580244999786,50732.0716956 2025-09-04,11:17:48.000,247,11014861,-795,0,1756984667,15196.724936949999,93.63563766000152,50731.806185040004 2025-09-04,11:17:49.000,247,11015038,-795,0,1756984668,15196.812508979994,93.7202272200011,50732.09964408 2025-09-04,11:17:50.000,247,11014827,-795,0,1756984669,15196.96744411,93.72727635000047,50731.89003048 2025-09-04,11:17:51.000,247,11014872,-795,0,1756984670,15197.00112565999,93.6567850499996,50732.13457968001 2025-09-04,11:17:52.000,247,11015014,-795,0,1756984671,15196.94723518,93.84711156000412,50732.12759256 2025-09-04,11:17:53.000,247,11015101,-795,0,1756984672,15197.08869769,93.79071852000197,50732.13457968001 2025-09-04,11:17:54.000,247,11014998,-795,0,1756984673,15197.08869769,93.7202272200011,50732.03676000001 2025-09-04,11:17:55.000,247,11015234,-795,0,1756984674,15197.095433999995,93.8682589500022,50732.06470848001 2025-09-04,11:17:56.000,247,11015029,-795,0,1756984675,15197.115642929995,93.69907983000303,50732.03676000001 2025-09-04,11:17:57.000,247,11015119,-795,0,1756984676,15197.08869769,93.60039201000473,50732.12060544 2025-09-04,11:17:58.000,247,11015010,-795,0,1756984677,15197.20321495999,93.58629374999873,50732.022785760004 2025-09-04,11:17:59.000,247,11015009,-795,0,1756984678,15197.236896509996,93.48760593000043,50731.93894032 2025-09-04,11:18:00.000,247,11015032,-795,0,1756984679,15197.095433999995,93.52990071000386,50731.84112064 2025-09-04,11:18:01.000,247,11014800,-795,0,1756984680,15197.10217030999,93.56514636000065,50732.1066312 2025-09-04,11:18:02.000,247,11015007,-795,0,1756984681,15197.20995127,93.51580244999786,50732.15554104001 2025-09-04,11:18:03.000,247,11014966,-795,0,1756984682,15197.290786990001,93.53694984000322,50732.09964408 2025-09-04,11:18:04.000,247,11014950,-795,0,1756984683,15197.364886399992,93.59334287999809,50732.07868272 2025-09-04,11:18:05.000,247,11014852,-795,0,1756984684,15197.223423889991,93.2620337699991,50732.22541224 2025-09-04,11:18:06.000,247,11015101,-795,0,1756984685,15197.2301602,93.57924461999937,50732.1066312 2025-09-04,11:18:07.000,247,11015006,-795,0,1756984686,15197.425513189992,93.44531115000427,50732.0018244 2025-09-04,11:18:08.000,247,11015023,-795,0,1756984687,15197.20321495999,93.44531115000427,50731.855094880004 2025-09-04,11:18:09.000,247,11015040,-795,0,1756984688,15197.216687579996,93.24793551000039,50732.03676000001 2025-09-04,11:18:10.000,247,11015171,-795,0,1756984689,15197.04827983,93.38186898000276,50731.827146400006 2025-09-04,11:18:11.000,247,11014984,-795,0,1756984690,15197.12237923999,93.34662332999869,50731.74330096 2025-09-04,11:18:12.000,247,11015082,-795,0,1756984691,15197.16279709999,93.4100655000002,50731.98086304 2025-09-04,11:18:13.000,247,11014957,-795,0,1756984692,15197.156060789996,93.3113776800019,50732.07868272 2025-09-04,11:18:14.000,247,11014909,-795,0,1756984693,15197.196478649996,93.5228515800045,50731.876056240006 2025-09-04,11:18:15.000,247,11014916,-795,0,1756984694,15197.18300602999,93.43826202000491,50731.91797896001 2025-09-04,11:18:16.000,247,11015120,-795,0,1756984695,15197.196478649996,93.43121288999828,50731.973875920005 2025-09-04,11:18:17.000,247,11015060,-795,0,1756984696,15197.176269719996,93.47350767000171,50731.95990168 2025-09-04,11:18:18.000,247,11015186,-795,0,1756984697,15197.135851859995,93.5087533199985,50731.89701760001 2025-09-04,11:18:19.000,247,11014947,-795,0,1756984698,15197.236896509996,93.47350767000171,50731.973875920005 2025-09-04,11:18:20.000,247,11015090,-795,0,1756984699,15197.12911555,93.67793243999768,50731.73631384 2025-09-04,11:18:21.000,247,11015086,-795,0,1756984700,15197.25036913,93.59334287999809,50731.95291456 2025-09-04,11:18:22.000,247,11015035,-795,0,1756984701,15197.20321495999,93.54399897000258,50731.9319532 2025-09-04,11:18:23.000,247,11015068,-795,0,1756984702,15197.310995920001,93.56514636000065,50732.043747120006 2025-09-04,11:18:24.000,247,11014840,-795,0,1756984703,15197.418776879997,93.58629374999873,50731.98785016001 2025-09-04,11:18:25.000,247,11015080,-795,0,1756984704,15197.371622710001,93.5580972300013,50731.94592744001 2025-09-04,11:18:26.000,247,11014824,-795,0,1756984705,15197.398567949997,93.49465505999979,50731.89701760001 2025-09-04,11:18:27.000,247,11015173,-795,0,1756984706,15197.418776879997,93.60039201000473,50731.89701760001 2025-09-04,11:18:28.000,247,11015120,-795,0,1756984707,15197.513085220002,93.50170418999915,50731.94592744001 2025-09-04,11:18:29.000,247,11014996,-795,0,1756984708,15197.486139979992,93.5580972300013,50731.827146400006 2025-09-04,11:18:30.000,247,11015050,-795,0,1756984709,15197.506348909992,93.45236028000363,50731.708365360006 2025-09-04,11:18:31.000,247,11015210,-795,0,1756984710,15197.580448319997,93.3113776800019,50732.18348952001 2025-09-04,11:18:32.000,247,11014777,-795,0,1756984711,15197.499612599997,93.36072159000469,50731.91099184 2025-09-04,11:18:33.000,247,11015148,-795,0,1756984712,15197.310995920001,93.45236028000363,50731.95291456 2025-09-04,11:18:34.000,247,11015085,-795,0,1756984713,15197.533294150002,93.3748198500034,50731.86906912001 2025-09-04,11:18:35.000,247,11015023,-795,0,1756984714,15197.540030459997,93.42416375999892,50731.76426232 2025-09-04,11:18:36.000,247,11014961,-795,0,1756984715,15197.519821529997,93.44531115000427,50731.7922108 2025-09-04,11:18:37.000,247,11015273,-795,0,1756984716,15197.540030459997,93.41711462999956,50732.08566984001 2025-09-04,11:18:38.000,247,11015322,-795,0,1756984717,15197.688229279993,93.39596724000148,50731.876056240006 2025-09-04,11:18:39.000,247,11015102,-795,0,1756984718,15197.546766769992,93.45940941000299,50731.98785016001 2025-09-04,11:18:40.000,247,11015040,-795,0,1756984719,15197.438985809997,93.27613202999783,50731.62451992 2025-09-04,11:18:41.000,247,11014995,-795,0,1756984720,15197.486139979992,93.39596724000148,50731.91797896001 2025-09-04,11:18:42.000,247,11014941,-795,0,1756984721,15197.513085220002,93.33957419999933,50732.03676000001 2025-09-04,11:18:43.000,247,11014922,-795,0,1756984722,15197.614129870002,93.41711462999956,50731.88304336 2025-09-04,11:18:44.000,247,11014937,-795,0,1756984723,15197.479403669997,93.33252506999997,50732.02977288 2025-09-04,11:18:45.000,247,11015053,-795,0,1756984724,15197.418776879997,93.31842681000126,50731.95291456 2025-09-04,11:18:46.000,247,11015199,-795,0,1756984725,15197.573712010002,93.39596724000148,50732.043747120006 2025-09-04,11:18:47.000,247,11015072,-795,0,1756984726,15197.506348909992,93.22678812000231,50731.806185040004 2025-09-04,11:18:48.000,247,11015001,-795,0,1756984727,15197.492876290002,93.33957419999933,50732.01579864001 2025-09-04,11:18:49.000,247,11014936,-795,0,1756984728,15197.566975699992,93.19859160000487,50732.00881152 2025-09-04,11:18:50.000,247,11014864,-795,0,1756984729,15197.553503080002,93.3748198500034,50731.79919792001 2025-09-04,11:18:51.000,247,11014918,-795,0,1756984730,15197.418776879997,93.40301637000084,50731.93894032 2025-09-04,11:18:52.000,247,11014999,-795,0,1756984731,15197.513085220002,93.36072159000469,50731.91099184 2025-09-04,11:18:53.000,247,11015025,-795,0,1756984732,15197.432249500001,93.41711462999956,50731.806185040004 2025-09-04,11:18:54.000,247,11015249,-795,0,1756984733,15197.519821529997,93.31842681000126,50731.89701760001 2025-09-04,11:18:55.000,247,11014974,-795,0,1756984734,15197.600657249997,93.33957419999933,50732.05073424 2025-09-04,11:18:56.000,247,11015142,-795,0,1756984735,15197.607393559992,93.21973899000295,50732.1066312 2025-09-04,11:18:57.000,247,11014752,-795,0,1756984736,15197.587184629992,93.10695290999865,50732.08566984001 2025-09-04,11:18:58.000,247,11015166,-795,0,1756984737,15197.560239389997,93.33252506999997,50732.0018244 2025-09-04,11:18:59.000,247,11015097,-795,0,1756984738,15197.519821529997,93.31842681000126,50731.90400472 2025-09-04,11:19:00.000,247,11015053,-795,0,1756984739,15197.492876290002,93.13514943000337,50731.6175328 2025-09-04,11:19:01.000,247,11015056,-795,0,1756984740,15197.829691789993,93.30432855000254,50731.973875920005 2025-09-04,11:19:02.000,247,11014845,-795,0,1756984741,15197.789273929993,93.03646160999779,50731.924966080005 2025-09-04,11:19:03.000,247,11014927,-795,0,1756984742,15197.782537619998,93.05760900000314,50731.91797896001 2025-09-04,11:19:04.000,247,11015028,-795,0,1756984743,15197.560239389997,93.14924769000208,50731.75028808001 2025-09-04,11:19:05.000,247,11015111,-795,0,1756984744,15197.654547730002,92.86023335999926,50731.90400472 2025-09-04,11:19:06.000,247,11014787,-795,0,1756984745,15197.681492969998,92.98711770000227,50731.76426232 2025-09-04,11:19:07.000,247,11014946,-795,0,1756984746,15197.654547730002,92.94482291999884,50731.96688880001 2025-09-04,11:19:08.000,247,11015242,-795,0,1756984747,15197.661284039998,92.89547901000333,50731.973875920005 2025-09-04,11:19:09.000,247,11015011,-795,0,1756984748,15197.641075109997,92.76859467000031,50731.659455520006 2025-09-04,11:19:10.000,247,11015141,-795,0,1756984749,15197.418776879997,93.02236334999907,50731.757275200005 2025-09-04,11:19:11.000,247,11014764,-795,0,1756984750,15197.573712010002,92.84613510000054,50732.03676000001 2025-09-04,11:19:12.000,247,11015379,-795,0,1756984751,15197.634338800002,92.93072466000012,50731.90400472 2025-09-04,11:19:13.000,247,11015090,-795,0,1756984752,15197.681492969998,92.93777378999948,50731.84112064 2025-09-04,11:19:14.000,247,11014906,-795,0,1756984753,15197.593920940002,93.01531421999971,50731.84112064 2025-09-04,11:19:15.000,247,11015019,-795,0,1756984754,15197.762328689998,92.74039815000287,50732.043747120006 2025-09-04,11:19:16.000,247,11015340,-795,0,1756984755,15197.566975699992,93.03646160999779,50731.91099184 2025-09-04,11:19:17.000,247,11014907,-795,0,1756984756,15197.641075109997,92.98711770000227,50731.91099184 2025-09-04,11:19:18.000,247,11014749,-795,0,1756984757,15197.708438209993,92.84613510000054,50731.862082 2025-09-04,11:19:19.000,247,11015062,-795,0,1756984758,15197.607393559992,92.86728248999862,50731.77124944 2025-09-04,11:19:20.000,247,11015110,-795,0,1756984759,15197.465931049992,92.97301944000355,50731.66644264 2025-09-04,11:19:21.000,247,11015244,-795,0,1756984760,15197.654547730002,92.92367553000076,50731.93894032 2025-09-04,11:19:22.000,247,11015386,-795,0,1756984761,15197.587184629992,92.9659703100042,50731.84112064 2025-09-04,11:19:23.000,247,11015154,-795,0,1756984762,15197.526557839992,93.07875639000122,50731.89003048 2025-09-04,11:19:24.000,247,11015344,-795,0,1756984763,15197.668020349993,92.98006857000291,50732.00881152 2025-09-04,11:19:25.000,247,11015111,-795,0,1756984764,15197.526557839992,92.9166264000014,50731.88304336 2025-09-04,11:19:26.000,247,11015129,-795,0,1756984765,15197.472667360002,92.9659703100042,50731.75028808001 2025-09-04,11:19:27.000,247,11015076,-795,0,1756984766,15197.587184629992,92.67695598000137,50731.806185040004 2025-09-04,11:19:28.000,247,11014704,-795,0,1756984767,15197.573712010002,92.74744728000223,50731.855094880004 2025-09-04,11:19:29.000,247,11014876,-795,0,1756984768,15197.540030459997,92.71220162999816,50731.78522368 2025-09-04,11:19:30.000,247,11015089,-795,0,1756984769,15197.627602489993,92.7051524999988,50731.56163584001 2025-09-04,11:19:31.000,247,11015179,-795,0,1756984770,15197.748856069993,92.84613510000054,50731.73631384 2025-09-04,11:19:32.000,247,11015034,-795,0,1756984771,15197.735383449988,92.77564379999967,50731.59657144 2025-09-04,11:19:33.000,247,11014905,-795,0,1756984772,15197.829691789993,92.71220162999816,50731.72932672001 2025-09-04,11:19:34.000,247,11014951,-795,0,1756984773,15197.668020349993,92.73334902000352,50731.77823656001 2025-09-04,11:19:35.000,247,11015219,-795,0,1756984774,15197.627602489993,92.6064646800005,50731.708365360006 2025-09-04,11:19:36.000,247,11014830,-795,0,1756984775,15197.620866179997,92.43728556000133,50731.806185040004 2025-09-04,11:19:37.000,247,11015025,-795,0,1756984776,15197.641075109997,92.56416990000434,50731.71535248 2025-09-04,11:19:38.000,247,11015298,-795,0,1756984777,15197.620866179997,92.43023643000197,50731.708365360006 2025-09-04,11:19:39.000,247,11015164,-795,0,1756984778,15197.694965590003,92.36679426000046,50731.64548128 2025-09-04,11:19:40.000,247,11014849,-795,0,1756984779,15197.519821529997,92.3949907799979,50731.55464872 2025-09-04,11:19:41.000,247,11014822,-795,0,1756984780,15197.641075109997,92.5712190300037,50731.70137824001 2025-09-04,11:19:42.000,247,11015063,-795,0,1756984781,15197.573712010002,92.31040121999831,50731.862082 2025-09-04,11:19:43.000,247,11014762,-795,0,1756984782,15197.614129870002,92.49367860000348,50731.94592744001 2025-09-04,11:19:44.000,247,11014924,-795,0,1756984783,15197.627602489993,92.48662947000412,50731.79919792001 2025-09-04,11:19:45.000,247,11014931,-795,0,1756984784,15197.546766769992,92.4584329499994,50731.855094880004 2025-09-04,11:19:46.000,247,11014719,-795,0,1756984785,15197.694965590003,92.34564687000238,50731.77823656001 2025-09-04,11:19:47.000,247,11015167,-795,0,1756984786,15197.573712010002,92.46548207999876,50731.84810776001 2025-09-04,11:19:48.000,247,11014901,-795,0,1756984787,15197.641075109997,92.40203991000453,50731.77124944 2025-09-04,11:19:49.000,247,11015079,-795,0,1756984788,15197.580448319997,92.25400818000344,50732.03676000001 2025-09-04,11:19:50.000,247,11015118,-795,0,1756984789,15197.566975699992,92.17646775000321,50731.64548128 2025-09-04,11:19:51.000,247,11015084,-795,0,1756984790,15197.661284039998,92.4584329499994,50731.827146400006 2025-09-04,11:19:52.000,247,11014859,-795,0,1756984791,15197.701701899998,92.31745034999767,50731.98785016001 2025-09-04,11:19:53.000,247,11015212,-795,0,1756984792,15197.641075109997,92.3949907799979,50731.76426232 2025-09-04,11:19:54.000,247,11014696,-795,0,1756984793,15197.634338800002,92.19056601000193,50731.89701760001 2025-09-04,11:19:55.000,247,11015083,-795,0,1756984794,15197.742119759998,92.28925383000023,50731.924966080005 2025-09-04,11:19:56.000,247,11015178,-795,0,1756984795,15197.607393559992,92.33154861000367,50731.687404000004 2025-09-04,11:19:57.000,247,11015073,-795,0,1756984796,15197.715174519988,92.20466427000065,50731.90400472 2025-09-04,11:19:58.000,247,11014703,-795,0,1756984797,15197.917263819989,92.37384338999982,50731.95291456 2025-09-04,11:19:59.000,247,11015167,-795,0,1756984798,15197.721910829998,92.16941862000385,50731.83413352 2025-09-04,11:20:00.000,247,11015164,-795,0,1756984799,15198.011572159994,92.3597451300011,50731.708365360006 2025-09-04,11:20:01.000,247,11014979,-795,0,1756984800,15197.883582269998,92.1623694900045,50731.924966080005 2025-09-04,11:20:02.000,247,11014899,-795,0,1756984801,15197.897054889989,92.21171340000001,50732.0716956 2025-09-04,11:20:03.000,247,11015261,-795,0,1756984802,15197.769064999993,92.14122209999914,50732.00881152 2025-09-04,11:20:04.000,247,11014920,-795,0,1756984803,15197.728647139993,92.21171340000001,50731.73631384 2025-09-04,11:20:05.000,247,11015061,-795,0,1756984804,15197.856637029989,92.23286078999809,50731.94592744001 2025-09-04,11:20:06.000,247,11014533,-795,0,1756984805,15197.870109649994,92.2610573100028,50731.95990168 2025-09-04,11:20:07.000,247,11014552,-795,0,1756984806,15197.789273929993,92.09187819000363,50732.16951528 2025-09-04,11:20:08.000,247,11015211,-795,0,1756984807,15197.897054889989,92.21876252999937,50731.98785016001 2025-09-04,11:20:09.000,247,11015091,-795,0,1756984808,15197.708438209993,92.10597645000234,50731.75028808001 2025-09-04,11:20:10.000,247,11014926,-795,0,1756984809,15197.546766769992,92.20466427000065,50731.59657144 2025-09-04,11:20:11.000,247,11014867,-795,0,1756984810,15197.668020349993,92.06368166999891,50731.90400472 2025-09-04,11:20:12.000,247,11015250,-795,0,1756984811,15197.607393559992,92.09187819000363,50732.05772136 2025-09-04,11:20:13.000,247,11014965,-795,0,1756984812,15197.600657249997,91.95089559000189,50731.88304336 2025-09-04,11:20:14.000,247,11015117,-795,0,1756984813,15197.506348909992,92.09187819000363,50731.862082 2025-09-04,11:20:15.000,247,11014779,-795,0,1756984814,15197.351413780001,92.0143377600034,50732.12060544 2025-09-04,11:20:16.000,247,11014926,-795,0,1756984815,15197.351413780001,92.00023950000468,50731.806185040004 2025-09-04,11:20:17.000,247,11015008,-795,0,1756984816,15197.398567949997,91.91564993999782,50732.162528160006 2025-09-04,11:20:18.000,247,11015277,-795,0,1756984817,15197.459194739997,91.90860080999846,50732.05772136 2025-09-04,11:20:19.000,247,11014844,-795,0,1756984818,15197.337941159996,92.0143377600034,50732.022785760004 2025-09-04,11:20:20.000,247,11014956,-795,0,1756984819,15197.243632819991,91.90860080999846,50731.708365360006 2025-09-04,11:20:21.000,247,11014618,-795,0,1756984820,15197.337941159996,91.93679733000317,50731.855094880004 2025-09-04,11:20:22.000,247,11015106,-795,0,1756984821,15197.418776879997,91.97909210999933,50731.862082 2025-09-04,11:20:23.000,247,11014659,-795,0,1756984822,15197.445722119992,91.96499385000061,50732.05772136 2025-09-04,11:20:24.000,247,11015362,-795,0,1756984823,15197.566975699992,91.97909210999933,50731.88304336 2025-09-04,11:20:25.000,247,11014621,-795,0,1756984824,15197.438985809997,91.95089559000189,50731.96688880001 2025-09-04,11:20:26.000,247,11014630,-795,0,1756984825,15197.587184629992,92.00023950000468,50732.11361832001 2025-09-04,11:20:27.000,247,11015377,-795,0,1756984826,15197.25036913,91.92974820000381,50732.20445088001 2025-09-04,11:20:28.000,247,11014711,-795,0,1756984827,15197.445722119992,92.09187819000363,50732.09964408 2025-09-04,11:20:29.000,247,11014741,-795,0,1756984828,15197.465931049992,92.15532035999786,50732.00881152 2025-09-04,11:20:30.000,247,11014835,-795,0,1756984829,15197.398567949997,91.97909210999933,50731.91797896001 2025-09-04,11:20:31.000,247,11014723,-795,0,1756984830,15197.358150089996,91.90860080999846,50732.00881152 2025-09-04,11:20:32.000,247,11015209,-795,0,1756984831,15197.425513189992,92.00023950000468,50732.0716956 2025-09-04,11:20:33.000,247,11014736,-795,0,1756984832,15197.2301602,91.99319036999805,50731.862082 2025-09-04,11:20:34.000,247,11015302,-795,0,1756984833,15197.526557839992,92.02138689000276,50731.93894032 2025-09-04,11:20:35.000,247,11014958,-795,0,1756984834,15197.465931049992,91.92269907000446,50731.91099184 2025-09-04,11:20:36.000,247,11015027,-795,0,1756984835,15197.304259609991,92.02138689000276,50731.91797896001 2025-09-04,11:20:37.000,247,11014803,-795,0,1756984836,15197.472667360002,92.02138689000276,50732.05073424 2025-09-04,11:20:38.000,247,11014816,-795,0,1756984837,15197.479403669997,91.92269907000446,50731.86906912001 2025-09-04,11:20:39.000,247,11014881,-795,0,1756984838,15197.472667360002,91.73237255999993,50731.81317216 2025-09-04,11:20:40.000,247,11015131,-795,0,1756984839,15197.290786990001,91.99319036999805,50731.81317216 2025-09-04,11:20:41.000,247,11015119,-795,0,1756984840,15197.486139979992,91.94384646000253,50731.65246840001 2025-09-04,11:20:42.000,247,11014931,-795,0,1756984841,15197.560239389997,91.85925690000295,50731.98086304 2025-09-04,11:20:43.000,247,11014768,-795,0,1756984842,15197.297523299996,91.85925690000295,50731.924966080005 2025-09-04,11:20:44.000,247,11014962,-795,0,1756984843,15197.452458430002,91.92974820000381,50731.74330096 2025-09-04,11:20:45.000,247,11015091,-795,0,1756984844,15197.371622710001,91.75351994999801,50731.86906912001 2025-09-04,11:20:46.000,247,11015349,-795,0,1756984845,15197.378359019996,91.83106037999823,50731.93894032 2025-09-04,11:20:47.000,247,11014960,-795,0,1756984846,15197.290786990001,91.75351994999801,50731.98785016001 2025-09-04,11:20:48.000,247,11015000,-795,0,1756984847,15197.546766769992,92.07777993000491,50731.95990168 2025-09-04,11:20:49.000,247,11014660,-795,0,1756984848,15197.358150089996,91.83810951000487,50731.827146400006 2025-09-04,11:20:50.000,247,11015138,-795,0,1756984849,15197.20321495999,91.60548822000419,50731.72932672001 2025-09-04,11:20:51.000,247,11014971,-795,0,1756984850,15197.358150089996,91.90860080999846,50731.994837280006 2025-09-04,11:20:52.000,247,11014740,-795,0,1756984851,15197.27057806,91.77466734000336,50732.01579864001 2025-09-04,11:20:53.000,247,11014988,-795,0,1756984852,15197.290786990001,91.67597951999778,50731.79919792001 2025-09-04,11:20:54.000,247,11014952,-795,0,1756984853,15197.20995127,91.56319344000076,50731.83413352 2025-09-04,11:20:55.000,247,11015299,-795,0,1756984854,15197.310995920001,91.82401124999888,50731.9319532 2025-09-04,11:20:56.000,247,11014722,-795,0,1756984855,15197.284050679991,91.85925690000295,50731.83413352 2025-09-04,11:20:57.000,247,11015107,-795,0,1756984856,15197.297523299996,91.81696211999952,50731.98086304 2025-09-04,11:20:58.000,247,11014845,-795,0,1756984857,15197.277314369996,91.92974820000381,50731.71535248 2025-09-04,11:20:59.000,247,11015159,-795,0,1756984858,15197.20321495999,91.95794472000125,50731.76426232 2025-09-04,11:21:00.000,247,11014926,-795,0,1756984859,15197.08869769,91.91564993999782,50731.69439112 2025-09-04,11:21:01.000,247,11014890,-795,0,1756984860,15197.20995127,91.9015516799991,50731.7223396 2025-09-04,11:21:02.000,247,11015016,-795,0,1756984861,15197.337941159996,92.02843602000212,50731.84810776001 2025-09-04,11:21:03.000,247,11015097,-795,0,1756984862,15197.223423889991,91.89450254999974,50732.1066312 2025-09-04,11:21:04.000,247,11015141,-795,0,1756984863,15197.2301602,91.9015516799991,50731.79919792001 2025-09-04,11:21:05.000,247,11014781,-795,0,1756984864,15197.14258816999,91.81696211999952,50731.71535248 2025-09-04,11:21:06.000,247,11014995,-795,0,1756984865,15197.055016139995,91.88040429000102,50731.70137824001 2025-09-04,11:21:07.000,247,11014864,-795,0,1756984866,15197.08196137999,91.82401124999888,50731.82015928001 2025-09-04,11:21:08.000,247,11014838,-795,0,1756984867,15197.04154351999,91.8028638600008,50731.81317216 2025-09-04,11:21:09.000,247,11015009,-795,0,1756984868,15197.0280709,91.72532343000057,50731.78522368 2025-09-04,11:21:10.000,247,11015097,-795,0,1756984869,15196.92702625,91.8028638600008,50731.6175328 2025-09-04,11:21:11.000,247,11014910,-795,0,1756984870,15197.034807209995,91.88040429000102,50731.708365360006 2025-09-04,11:21:12.000,247,11015090,-795,0,1756984871,15196.98091672999,91.84515864000423,50731.855094880004 2025-09-04,11:21:13.000,247,11014948,-795,0,1756984872,15197.06848876,91.69007778000378,50731.638494160004 2025-09-04,11:21:14.000,247,11014941,-795,0,1756984873,15196.852926839994,91.93679733000317,50731.855094880004 2025-09-04,11:21:15.000,247,11014886,-795,0,1756984874,15196.86639946,91.80991299000016,50731.827146400006 2025-09-04,11:21:16.000,247,11014991,-795,0,1756984875,15196.84619053,91.78171647000272,50731.7922108 2025-09-04,11:21:17.000,247,11014700,-795,0,1756984876,15197.00112565999,91.8663060300023,50731.90400472 2025-09-04,11:21:18.000,247,11014743,-795,0,1756984877,15196.933762559995,91.76056908000464,50731.827146400006 2025-09-04,11:21:19.000,247,11014756,-795,0,1756984878,15196.805772669999,91.62663561000227,50731.91099184 2025-09-04,11:21:20.000,247,11015023,-795,0,1756984879,15196.751882189994,91.7041760400025,50731.806185040004 2025-09-04,11:21:21.000,247,11014915,-795,0,1756984880,15196.913553629995,91.92974820000381,50731.91099184 2025-09-04,11:21:22.000,247,11014711,-795,0,1756984881,15196.873135769994,91.84515864000423,50731.83413352 2025-09-04,11:21:23.000,247,11015179,-795,0,1756984882,15196.697991709989,91.68302865000442,50731.855094880004 2025-09-04,11:21:24.000,247,11015287,-795,0,1756984883,15196.792300049994,91.81696211999952,50731.88304336 2025-09-04,11:21:25.000,247,11014955,-795,0,1756984884,15196.772091119994,91.71827430000121,50731.70137824001 2025-09-04,11:21:26.000,247,11015056,-795,0,1756984885,15196.751882189994,91.69712691000313,50731.95291456 2025-09-04,11:21:27.000,247,11015131,-795,0,1756984886,15196.570001819993,91.83106037999823,50731.687404000004 2025-09-04,11:21:28.000,247,11015137,-795,0,1756984887,15196.704728019999,91.97204297999997,50732.05073424 2025-09-04,11:21:29.000,247,11015065,-795,0,1756984888,15196.644101229998,91.87335516000167,50731.71535248 2025-09-04,11:21:30.000,247,11015076,-795,0,1756984889,15196.502638719998,91.76056908000464,50731.4777904 2025-09-04,11:21:31.000,247,11014904,-795,0,1756984890,15196.603683369998,91.90860080999846,50731.973875920005 2025-09-04,11:21:32.000,247,11015078,-795,0,1756984891,15196.563265509998,91.9015516799991,50731.9319532 2025-09-04,11:21:33.000,247,11014998,-795,0,1756984892,15196.637364919989,92.10597645000234,50732.12759256 2025-09-04,11:21:34.000,247,11015089,-795,0,1756984893,15196.590210749993,91.89450254999974,50731.96688880001 2025-09-04,11:21:35.000,247,11014772,-795,0,1756984894,15196.401594069997,91.8663060300023,50731.78522368 2025-09-04,11:21:36.000,247,11014833,-795,0,1756984895,15196.529583959993,91.90860080999846,50731.7922108 2025-09-04,11:21:37.000,247,11015128,-795,0,1756984896,15196.489166099993,92.14122209999914,50731.74330096 2025-09-04,11:21:38.000,247,11014813,-795,0,1756984897,15196.489166099993,92.03548515000148,50731.73631384 2025-09-04,11:21:39.000,247,11014773,-795,0,1756984898,15196.489166099993,92.1623694900045,50731.78522368 2025-09-04,11:21:40.000,247,11015086,-795,0,1756984899,15196.489166099993,91.96499385000061,50731.924966080005 2025-09-04,11:21:41.000,247,11015026,-795,0,1756984900,15196.388121449992,92.0495834100002,50731.67342976 2025-09-04,11:21:42.000,247,11014993,-795,0,1756984901,15196.374648830002,92.05663253999955,50731.65246840001 2025-09-04,11:21:43.000,247,11015010,-795,0,1756984902,15196.374648830002,92.12712384000042,50732.02977288 2025-09-04,11:21:44.000,247,11014905,-795,0,1756984903,15196.293813110002,92.1482712299985,50731.7223396 2025-09-04,11:21:45.000,247,11015039,-795,0,1756984904,15196.455484550002,92.2610573100028,50731.70137824001 2025-09-04,11:21:46.000,247,11014881,-795,0,1756984905,15196.246658939992,92.2963029599996,50731.52670024 2025-09-04,11:21:47.000,247,11015065,-795,0,1756984906,15196.280340489997,92.24695905000408,50731.83413352 2025-09-04,11:21:48.000,247,11015147,-795,0,1756984907,15196.388121449992,92.23990992000472,50731.68041688001 2025-09-04,11:21:49.000,247,11014697,-795,0,1756984908,15196.340967279997,92.17646775000321,50731.757275200005 2025-09-04,11:21:50.000,247,11015051,-795,0,1756984909,15196.105196429991,92.37384338999982,50731.50573888 2025-09-04,11:21:51.000,247,11014939,-795,0,1756984910,15196.273604180002,92.36679426000046,50731.7223396 2025-09-04,11:21:52.000,247,11015127,-795,0,1756984911,15196.320758349997,92.3244994800043,50731.91099184 2025-09-04,11:21:53.000,247,11014875,-795,0,1756984912,15196.340967279997,92.42318730000261,50731.89003048 2025-09-04,11:21:54.000,247,11014600,-795,0,1756984913,15196.354439900002,92.52187512000091,50731.7922108 2025-09-04,11:21:55.000,247,11015140,-795,0,1756984914,15196.361176209997,92.43728556000133,50731.81317216 2025-09-04,11:21:56.000,247,11014845,-795,0,1756984915,15196.226450009992,92.57826816000306,50731.89701760001 2025-09-04,11:21:57.000,247,11015160,-795,0,1756984916,15196.192768460001,92.52892425000027,50731.88304336 2025-09-04,11:21:58.000,247,11014976,-795,0,1756984917,15196.314022040002,92.62761206999858,50731.827146400006 2025-09-04,11:21:59.000,247,11014835,-795,0,1756984918,15196.206241079992,92.62056293999922,50731.876056240006 2025-09-04,11:22:00.000,247,11014981,-795,0,1756984919,15196.098460119996,92.55007163999835,50731.45682904 2025-09-04,11:22:01.000,247,11014799,-795,0,1756984920,15196.132141670001,92.62056293999922,50731.862082 2025-09-04,11:22:02.000,247,11015203,-795,0,1756984921,15196.078251189996,92.59941555000114,50731.79919792001 2025-09-04,11:22:03.000,247,11015127,-795,0,1756984922,15195.96373391999,92.41613817000325,50731.827146400006 2025-09-04,11:22:04.000,247,11014934,-795,0,1756984923,15195.93005237,92.55007163999835,50731.82015928001 2025-09-04,11:22:05.000,247,11014728,-795,0,1756984924,15195.97047023,92.5077768600022,50731.876056240006 2025-09-04,11:22:06.000,247,11015200,-795,0,1756984925,15196.01088809,92.49367860000348,50732.05772136 2025-09-04,11:22:07.000,247,11014871,-795,0,1756984926,15196.037833329996,92.65580859000329,50731.91099184 2025-09-04,11:22:08.000,247,11014695,-795,0,1756984927,15195.876161889995,92.62056293999922,50731.862082 2025-09-04,11:22:09.000,247,11015083,-795,0,1756984928,15195.956997609996,92.4584329499994,50731.95990168 2025-09-04,11:22:20.000,247,11014991,-795,0,1756984939,15195.397883879989,93.13514943000337,50731.67342976 2025-09-04,11:22:21.000,247,11014768,-795,0,1756984940,15195.458510669989,93.04351074000442,50731.61054568001 2025-09-04,11:22:22.000,247,11014893,-795,0,1756984941,15195.330520779993,93.0646581300025,50731.63150704001 2025-09-04,11:22:23.000,247,11015064,-755,0,1756984942,15195.323784469998,93.05055987000378,50731.659455520006 2025-09-04,11:22:24.000,247,11014644,-795,0,1756984943,15195.202530889997,93.07170726000186,50731.60355856 2025-09-04,11:22:25.000,247,11014916,-795,0,1756984944,15195.242948749998,93.03646160999779,50731.51272600001 2025-09-04,11:22:26.000,247,11015059,-795,0,1756984945,15195.168849339992,93.04351074000442,50731.63150704001 2025-09-04,11:22:27.000,247,11014894,-795,0,1756984946,15195.189058269993,93.09285464999994,50731.470803280004 2025-09-04,11:22:28.000,247,11014987,-795,0,1756984947,15195.155376720002,93.09285464999994,50731.44984192 2025-09-04,11:22:29.000,247,11014890,-795,0,1756984948,15195.182321959997,93.14924769000208,50731.39394496001 2025-09-04,11:22:30.000,247,11015147,-795,0,1756984949,15195.007177899992,93.05760900000314,50731.05856320001 2025-09-04,11:22:31.000,247,11015093,-795,0,1756984950,15194.993705280001,93.12105117000465,50731.470803280004 2025-09-04,11:22:32.000,247,11014715,-795,0,1756984951,15195.121695169997,93.07875639000122,50731.42888056 2025-09-04,11:22:33.000,247,11014937,-795,0,1756984952,15194.980232659997,92.98711770000227,50731.37997072 2025-09-04,11:22:34.000,247,11014969,-795,0,1756984953,15194.858979079996,93.28318116000446,50731.372983600006 2025-09-04,11:22:35.000,247,11014907,-795,0,1756984954,15195.040859449997,93.15629682000144,50731.56163584001 2025-09-04,11:22:36.000,247,11014895,-795,0,1756984955,15195.094749930002,93.14219856000273,50731.5476616 2025-09-04,11:22:37.000,247,11015000,-795,0,1756984956,15194.83203384,93.30432855000254,50731.5476616 2025-09-04,11:22:38.000,247,11014866,-795,0,1756984957,15194.933078490001,93.2620337699991,50731.37997072 2025-09-04,11:22:39.000,247,11014713,-795,0,1756984958,15194.899396939996,93.36777072000405,50731.589584320005 2025-09-04,11:22:40.000,247,11014946,-795,0,1756984959,15194.83203384,93.17744420999952,50731.14939576001 2025-09-04,11:22:41.000,247,11014967,-795,0,1756984960,15194.85224277,93.43826202000491,50731.4777904 2025-09-04,11:22:42.000,247,11015007,-795,0,1756984961,15194.838770149996,93.36072159000469,50731.55464872 2025-09-04,11:22:43.000,247,11014775,-795,0,1756984962,15194.906133249991,93.40301637000084,50731.4777904 2025-09-04,11:22:44.000,247,11015013,-795,0,1756984963,15194.906133249991,93.43826202000491,50731.519713120004 2025-09-04,11:22:45.000,247,11015160,-795,0,1756984964,15194.872451700001,93.4100655000002,50731.338048 2025-09-04,11:22:46.000,247,11015111,-795,0,1756984965,15194.858979079996,93.41711462999956,50731.52670024 2025-09-04,11:22:47.000,247,11014958,-795,0,1756984966,15194.973496350001,93.50170418999915,50731.52670024 2025-09-04,11:22:48.000,247,11014636,-795,0,1756984967,15194.757934429996,93.49465505999979,50731.491764640006 2025-09-04,11:22:49.000,247,11015272,-795,0,1756984968,15194.83203384,93.62858853000216,50731.519713120004 2025-09-04,11:22:50.000,247,11014848,-795,0,1756984969,15194.798352289996,93.55104810000194,50731.35900936 2025-09-04,11:22:51.000,247,11014912,-795,0,1756984970,15194.926342179991,93.67088330999832,50731.41490632001 2025-09-04,11:22:52.000,247,11014748,-795,0,1756984971,15194.986968969992,93.6567850499996,50731.48477752001 2025-09-04,11:22:53.000,247,11014989,-795,0,1756984972,15195.054332070002,93.74842373999854,50731.519713120004 2025-09-04,11:22:54.000,247,11015071,-795,0,1756984973,15195.114958860002,93.81186591000005,50731.65246840001 2025-09-04,11:22:55.000,247,11015020,-795,0,1756984974,15195.027386829992,93.82596416999877,50731.53368736001 2025-09-04,11:22:56.000,247,11014891,-795,0,1756984975,15195.047595759992,93.87530808000156,50731.58259720001 2025-09-04,11:22:57.000,247,11014875,-795,0,1756984976,15194.960023729996,94.06563458999881,50731.64548128 2025-09-04,11:22:58.000,247,11015031,-795,0,1756984977,15194.939814799996,93.9669467700005,50731.60355856 2025-09-04,11:22:59.000,247,11014949,-795,0,1756984978,15194.865715389991,94.03038894000201,50731.56862296 2025-09-04,11:23:00.000,247,11015057,-795,0,1756984979,15194.77140705,93.95284851000179,50731.31009952 2025-09-04,11:23:01.000,247,11014986,-795,0,1756984980,15194.75119812,94.10088024000288,50731.63150704001 2025-09-04,11:23:02.000,247,11014921,-795,0,1756984981,15194.79161598,94.14317501999903,50731.519713120004 2025-09-04,11:23:03.000,247,11015160,-795,0,1756984982,15194.83203384,94.1784206700031,50731.491764640006 2025-09-04,11:23:04.000,247,11015108,-795,0,1756984983,15194.62994454,94.31940327000484,50731.58259720001 2025-09-04,11:23:05.000,247,11014829,-795,0,1756984984,15194.636680849995,94.15727327999775,50731.589584320005 2025-09-04,11:23:06.000,247,11015002,-795,0,1756984985,15194.60299929999,94.24891197000397,50731.56862296 2025-09-04,11:23:07.000,247,11014780,-795,0,1756984986,15194.58952668,94.24186284000461,50731.70137824001 2025-09-04,11:23:08.000,247,11014956,-795,0,1756984987,15194.596262989995,94.29825587999949,50731.53368736001 2025-09-04,11:23:09.000,247,11015178,-795,0,1756984988,15194.52889989,94.41809109000314,50731.49875176 2025-09-04,11:23:10.000,247,11015261,-795,0,1756984989,15194.475009409995,94.361698050001,50731.24721544001 2025-09-04,11:23:11.000,247,11014851,-795,0,1756984990,15194.56931775,94.48858239000401,50731.540674480006 2025-09-04,11:23:12.000,247,11015117,-795,0,1756984991,15194.616471919995,94.43218935000186,50731.6175328 2025-09-04,11:23:13.000,247,11014854,-795,0,1756984992,15194.656889779995,94.38284543999907,50731.491764640006 2025-09-04,11:23:14.000,247,11015095,-795,0,1756984993,15194.72425287999,94.50268065000273,50731.589584320005 2025-09-04,11:23:15.000,247,11014959,-795,0,1756984994,15194.784879669991,94.24186284000461,50731.540674480006 2025-09-04,11:23:16.000,247,11014932,-795,0,1756984995,15194.62320822999,94.41104196000379,50731.491764640006 2025-09-04,11:23:17.000,247,11015126,-795,0,1756984996,15194.74446180999,94.47448412999802,50731.57561008 2025-09-04,11:23:18.000,247,11014981,-795,0,1756984997,15194.656889779995,94.5731719500036,50731.372983600006 2025-09-04,11:23:19.000,247,11015030,-795,0,1756984998,15194.697307639995,94.50268065000273,50731.491764640006 2025-09-04,11:23:20.000,247,11015083,-795,0,1756984999,15194.62994454,94.50268065000273,50731.38695784 2025-09-04,11:23:21.000,247,11014995,-795,0,1756985000,15194.68383501999,94.73530194000341,50731.51272600001 2025-09-04,11:23:22.000,247,11014931,-795,0,1756985001,15194.62320822999,94.58727021000232,50731.64548128 2025-09-04,11:23:23.000,247,11014967,-795,0,1756985002,15194.64341715999,94.59431934000168,50731.53368736001 2025-09-04,11:23:24.000,247,11015117,-795,0,1756985003,15194.70404394999,94.67890890000126,50731.45682904 2025-09-04,11:23:25.000,247,11014987,-795,0,1756985004,15194.54910882,94.68595803000062,50731.51272600001 2025-09-04,11:23:26.000,247,11015202,-795,0,1756985005,15194.50869096,94.80579324000428,50731.58259720001 2025-09-04,11:23:27.000,247,11015055,-795,0,1756985006,15194.44806417,94.68595803000062,50731.53368736001 2025-09-04,11:23:28.000,247,11015176,-795,0,1756985007,15194.64341715999,94.64366325000447,50731.26118968 2025-09-04,11:23:29.000,247,11014813,-795,0,1756985008,15194.50869096,94.84808802000043,50731.2681768 2025-09-04,11:23:30.000,247,11014975,-795,0,1756985009,15194.387437379999,94.79874410999764,50731.24022832 2025-09-04,11:23:31.000,247,11014937,-795,0,1756985010,15194.48848203,94.91153019000194,50731.29612528001 2025-09-04,11:23:32.000,247,11015056,-795,0,1756985011,15194.333546899994,94.79874410999764,50731.42888056 2025-09-04,11:23:33.000,247,11015263,-795,0,1756985012,15194.353755829994,94.87628453999787,50731.2332412 2025-09-04,11:23:34.000,247,11015063,-795,0,1756985013,15194.333546899994,94.91153019000194,50731.156382880006 2025-09-04,11:23:35.000,247,11014952,-795,0,1756985014,15194.293129039994,94.86923540999851,50731.22625408001 2025-09-04,11:23:36.000,247,11014984,-795,0,1756985015,15194.48848203,94.86923540999851,50731.31009952 2025-09-04,11:23:37.000,247,11014921,-795,0,1756985016,15194.245974869998,94.8833336700045,50731.254202560005 2025-09-04,11:23:38.000,247,11014952,-795,0,1756985017,15194.313337969994,94.9538249699981,50731.338048 2025-09-04,11:23:39.000,247,11014929,-795,0,1756985018,15194.373964759994,94.94677583999874,50731.372983600006 2025-09-04,11:23:40.000,247,11015067,-795,0,1756985019,15194.225765939998,94.98202149000281,50731.0236276 2025-09-04,11:23:41.000,247,11014959,-795,0,1756985020,15194.320074279989,95.11595495999791,50731.33106088 2025-09-04,11:23:42.000,247,11015070,-795,0,1756985021,15194.320074279989,95.01021801000024,50731.36599648001 2025-09-04,11:23:43.000,247,11015333,-795,0,1756985022,15194.299865349989,95.19349538999813,50731.31009952 2025-09-04,11:23:44.000,247,11015130,-795,0,1756985023,15194.347019519999,95.27808494999772,50731.31009952 2025-09-04,11:23:45.000,247,11015025,-795,0,1756985024,15194.414382619994,95.27103581999836,50731.324073760006 2025-09-04,11:23:46.000,247,11015080,-795,0,1756985025,15194.279656419989,95.18644625999877,50731.36599648001 2025-09-04,11:23:47.000,247,11015047,-795,0,1756985026,15194.34028320999,95.27808494999772,50731.12843440001 2025-09-04,11:23:48.000,247,11015148,-795,0,1756985027,15194.367228449999,95.3767727700033,50731.14240864 2025-09-04,11:23:49.000,247,11014782,-795,0,1756985028,15194.36049213999,95.35562537999795,50731.338048 2025-09-04,11:23:50.000,247,11014907,-795,0,1756985029,15194.252711179994,95.29923234000307,50731.205292720006 2025-09-04,11:23:51.000,247,11015159,-795,0,1756985030,15194.44806417,95.34857624999859,50731.43586768 2025-09-04,11:23:52.000,247,11015008,-795,0,1756985031,15194.42785524,95.36267451000458,50731.27516392001 2025-09-04,11:23:53.000,247,11015155,-635,0,1756985032,15194.34028320999,95.39792016000138,50731.22625408001 2025-09-04,11:23:54.000,247,11015087,-795,0,1756985033,15194.40090999999,95.51775536999776,50731.0934988 2025-09-04,11:23:55.000,247,11014926,-795,0,1756985034,15194.293129039994,95.39087103000202,50731.26118968 2025-09-04,11:23:56.000,247,11014812,-795,0,1756985035,15194.165139149998,95.38382190000266,50731.11446016 2025-09-04,11:23:57.000,247,11014854,-795,0,1756985036,15194.185348079998,95.58119753999927,50731.16337 2025-09-04,11:23:58.000,247,11014942,-795,0,1756985037,15194.42111892999,95.5248045000044,50731.14240864 2025-09-04,11:23:59.000,247,11015317,-795,0,1756985038,15194.313337969994,95.4754605900016,50731.22625408001 2025-09-04,11:24:00.000,247,11014871,-795,0,1756985039,15194.232502249994,95.49660797999968,50730.77209128001 2025-09-04,11:24:01.000,247,11014964,-795,0,1756985040,15194.299865349989,95.58119753999927,50731.12843440001 2025-09-04,11:24:02.000,247,11014935,-795,0,1756985041,15194.279656419989,95.69398362000356,50731.24721544001 2025-09-04,11:24:03.000,247,11015173,-795,0,1756985042,15194.52216357999,95.53185363000375,50731.324073760006 2025-09-04,11:24:04.000,247,11014980,-795,0,1756985043,15194.38070106999,95.46841146000224,50731.27516392001 2025-09-04,11:24:05.000,247,11014877,-795,0,1756985044,15194.286392729999,95.63759058000142,50731.37997072 2025-09-04,11:24:06.000,247,11014882,-795,0,1756985045,15194.286392729999,95.56005015000119,50731.31708664001 2025-09-04,11:24:07.000,247,11014977,-795,0,1756985046,15194.333546899994,95.63759058000142,50731.14939576001 2025-09-04,11:24:08.000,247,11014915,-795,0,1756985047,15194.306601659999,95.73627839999972,50731.519713120004 2025-09-04,11:24:09.000,247,11015062,-795,0,1756985048,15194.313337969994,95.54595189000247,50731.56163584001 2025-09-04,11:24:10.000,247,11014780,-795,0,1756985049,15194.131457599993,95.5741484099999,50731.086511680005 2025-09-04,11:24:11.000,247,11015028,-795,0,1756985050,15194.259447489989,95.66578709999885,50731.58259720001 2025-09-04,11:24:12.000,247,11014994,-795,0,1756985051,15194.185348079998,95.55300102000183,50731.21926696 2025-09-04,11:24:13.000,247,11015070,-795,0,1756985052,15194.131457599993,95.61644319000334,50731.28215104 2025-09-04,11:24:14.000,247,11014897,-795,0,1756985053,15194.111248669993,95.78562231000251,50731.27516392001 2025-09-04,11:24:15.000,247,11014890,-795,0,1756985054,15194.057358189988,95.722180140001,50731.41490632001 2025-09-04,11:24:16.000,247,11014983,-795,0,1756985055,15194.016940330002,95.67988536000485,50731.21926696 2025-09-04,11:24:17.000,247,11014968,-795,0,1756985056,15193.996731400002,95.8208679599993,50731.2332412 2025-09-04,11:24:18.000,247,11015047,-795,0,1756985057,15194.171875459993,95.96185056000104,50731.35900936 2025-09-04,11:24:19.000,247,11014727,-795,0,1756985058,15193.963049849997,95.95480143000168,50731.41490632001 2025-09-04,11:24:20.000,247,11014920,-795,0,1756985059,15193.936104610002,96.00414534000447,50731.04458896 2025-09-04,11:24:21.000,247,11015066,-795,0,1756985060,15193.976522470002,95.85611361000338,50731.16337 2025-09-04,11:24:22.000,247,11014800,-795,0,1756985061,15194.050621879993,95.92660491000424,50731.22625408001 2025-09-04,11:24:23.000,247,11014939,-795,0,1756985062,15194.104512359998,95.89840838999953,50731.26118968 2025-09-04,11:24:24.000,247,11014967,-795,0,1756985063,15194.043885569998,95.96185056000104,50731.184331360004 2025-09-04,11:24:25.000,247,11015150,-795,0,1756985064,15194.111248669993,96.0675875099987,50731.14939576001 2025-09-04,11:24:26.000,247,11015095,-795,0,1756985065,15194.144930219998,96.00414534000447,50731.21227984 2025-09-04,11:24:27.000,247,11015135,-795,0,1756985066,15194.232502249994,95.98299794999912,50731.22625408001 2025-09-04,11:24:28.000,247,11015145,-795,0,1756985067,15194.111248669993,95.88431013000081,50731.17035712 2025-09-04,11:24:29.000,247,11014828,-795,0,1756985068,15194.178611769988,95.90545751999889,50731.14939576001 2025-09-04,11:24:30.000,247,11015014,-795,0,1756985069,15194.070830809993,95.97594881999976,50730.82798824 2025-09-04,11:24:31.000,247,11015231,-795,0,1756985070,15194.117984979988,96.04644012000063,50731.29612528001 2025-09-04,11:24:32.000,247,11014889,-795,0,1756985071,15194.171875459993,95.96185056000104,50731.14240864 2025-09-04,11:24:33.000,247,11014872,-795,0,1756985072,15194.178611769988,95.96185056000104,50731.07253744 2025-09-04,11:24:34.000,247,11015088,-795,0,1756985073,15194.091039739993,95.99004707999848,50731.04458896 2025-09-04,11:24:35.000,247,11014926,-795,0,1756985074,15194.070830809993,96.10283316000277,50731.17035712 2025-09-04,11:24:36.000,247,11014827,-795,0,1756985075,15194.117984979988,95.94070317000296,50731.19830560001 2025-09-04,11:24:37.000,247,11014958,-795,0,1756985076,15194.050621879993,96.01824360000319,50731.324073760006 2025-09-04,11:24:38.000,247,11014950,-795,0,1756985077,15194.010204019993,96.10988229000213,50731.10048592 2025-09-04,11:24:39.000,247,11015054,-795,0,1756985078,15194.070830809993,96.08873490000406,50731.12843440001 2025-09-04,11:24:40.000,247,11015042,-795,0,1756985079,15193.996731400002,95.94070317000296,50730.97471776 2025-09-04,11:24:41.000,247,11014904,-795,0,1756985080,15194.084303429998,95.94070317000296,50731.11446016 2025-09-04,11:24:42.000,247,11015089,-795,0,1756985081,15194.124721289998,95.92660491000424,50731.21926696 2025-09-04,11:24:43.000,247,11015082,-795,0,1756985082,15194.144930219998,95.94775230000232,50731.12843440001 2025-09-04,11:24:44.000,247,11014970,-795,0,1756985083,15194.091039739993,95.99709620999784,50731.16337 2025-09-04,11:24:45.000,247,11015054,-795,0,1756985084,15194.158402839988,96.00414534000447,50731.21227984 2025-09-04,11:24:46.000,247,11015159,-795,0,1756985085,15194.225765939998,95.94775230000232,50731.205292720006 2025-09-04,11:24:47.000,247,11014895,-795,0,1756985086,15194.205557009998,96.0675875099987,50731.07952456001 2025-09-04,11:24:48.000,247,11015034,-795,0,1756985087,15194.124721289998,95.97594881999976,50731.22625408001 2025-09-04,11:24:49.000,247,11015189,-795,0,1756985088,15194.34028320999,95.96185056000104,50731.21926696 2025-09-04,11:24:50.000,247,11015140,-795,0,1756985089,15194.104512359998,95.90545751999889,50730.87689808 2025-09-04,11:24:51.000,247,11015086,-795,0,1756985090,15194.104512359998,96.03939099000127,50731.10747304001 2025-09-04,11:24:52.000,247,11015068,-795,0,1756985091,15194.225765939998,95.98299794999912,50731.086511680005 2025-09-04,11:24:53.000,247,11014646,-795,0,1756985092,15194.212293319993,96.25791402000323,50731.135421520004 2025-09-04,11:24:54.000,247,11015067,-795,0,1756985093,15194.111248669993,96.05348924999998,50731.24022832 2025-09-04,11:24:55.000,247,11014956,-795,0,1756985094,15194.097776049988,95.90545751999889,50731.07253744 2025-09-04,11:24:56.000,247,11015102,-795,0,1756985095,15194.097776049988,96.01824360000319,50731.05157608 2025-09-04,11:24:57.000,247,11015236,-795,0,1756985096,15194.138193909988,96.07463663999806,50731.00266624 2025-09-04,11:24:58.000,247,11015059,-795,0,1756985097,15194.198820699989,96.15922619999765,50731.16337 2025-09-04,11:24:59.000,247,11015012,-795,0,1756985098,15194.077567119988,96.10988229000213,50731.17734424001 2025-09-04,11:25:00.000,247,11014835,-795,0,1756985099,15194.043885569998,95.94775230000232,50730.81401400001 2025-09-04,11:25:01.000,247,11015042,-795,0,1756985100,15194.091039739993,95.98299794999912,50731.17734424001 2025-09-04,11:25:02.000,247,11015169,-795,0,1756985101,15194.198820699989,96.13807880999957,50731.086511680005 2025-09-04,11:25:03.000,247,11015025,-795,0,1756985102,15194.198820699989,95.94070317000296,50731.07952456001 2025-09-04,11:25:04.000,247,11014977,-795,0,1756985103,15194.185348079998,96.05348924999998,50731.07952456001 2025-09-04,11:25:05.000,247,11014960,-795,0,1756985104,15194.138193909988,96.05348924999998,50731.135421520004 2025-09-04,11:25:06.000,247,11015123,-795,0,1756985105,15194.138193909988,95.9688996900004,50730.988692000006 2025-09-04,11:25:07.000,247,11015113,-795,0,1756985106,15194.117984979988,96.13807880999957,50730.848949600004 2025-09-04,11:25:08.000,247,11014816,-795,0,1756985107,15194.144930219998,96.12398055000085,50731.037601840006 2025-09-04,11:25:09.000,247,11015066,-795,0,1756985108,15194.158402839988,96.01824360000319,50730.97471776 2025-09-04,11:25:10.000,247,11015135,-795,0,1756985109,15194.117984979988,95.94775230000232,50730.71619432 2025-09-04,11:25:11.000,247,11014686,-795,0,1756985110,15194.117984979988,95.88431013000081,50730.9537564 2025-09-04,11:25:12.000,247,11015077,-795,0,1756985111,15194.097776049988,95.99004707999848,50730.85593672 2025-09-04,11:25:13.000,247,11014885,-795,0,1756985112,15194.043885569998,96.05348924999998,50730.97471776 2025-09-04,11:25:14.000,247,11015124,-795,0,1756985113,15194.077567119988,96.10283316000277,50730.99567912 2025-09-04,11:25:15.000,247,11015381,-795,0,1756985114,15194.057358189988,95.95480143000168,50730.91183368001 2025-09-04,11:25:16.000,247,11014852,-795,0,1756985115,15194.064094499998,96.08873490000406,50731.10747304001 2025-09-04,11:25:17.000,247,11014923,-795,0,1756985116,15194.091039739993,96.2156192399998,50730.89785944 2025-09-04,11:25:18.000,247,11014916,-795,0,1756985117,15194.124721289998,96.00414534000447,50730.82798824 2025-09-04,11:25:19.000,247,11014912,-795,0,1756985118,15194.064094499998,95.82791708999866,50731.07253744 2025-09-04,11:25:20.000,247,11015020,-795,0,1756985119,15193.996731400002,96.25086489000387,50730.59042616 2025-09-04,11:25:21.000,247,11014886,-795,0,1756985120,15194.037149260002,96.19447185000172,50730.96074352001 2025-09-04,11:25:22.000,247,11014788,-795,0,1756985121,15194.077567119988,96.24381576000451,50730.8838852 2025-09-04,11:25:23.000,247,11014946,-795,0,1756985122,15194.077567119988,96.14512793999893,50730.99567912 2025-09-04,11:25:24.000,247,11014903,-795,0,1756985123,15193.922631989997,96.11693142000149,50730.85593672 2025-09-04,11:25:25.000,247,11015293,-795,0,1756985124,15193.882214129997,96.30020879999938,50730.93279504 2025-09-04,11:25:26.000,247,11014838,-795,0,1756985125,15193.909159369992,96.25086489000387,50731.00965336001 2025-09-04,11:25:27.000,247,11014896,-795,0,1756985126,15194.030412949993,96.25086489000387,50730.918820800005 2025-09-04,11:25:28.000,247,11015216,-795,0,1756985127,15193.976522470002,96.24381576000451,50731.03061472001 2025-09-04,11:25:29.000,247,11015138,-715,0,1756985128,15193.989995089993,96.30725792999874,50730.869910960006 2025-09-04,11:25:30.000,247,11014991,-795,0,1756985129,15193.814851030002,96.32135619000474,50730.702220080006 2025-09-04,11:25:31.000,247,11015071,-795,0,1756985130,15193.875477820002,96.41299488000368,50730.79305264001 2025-09-04,11:25:32.000,247,11015158,-795,0,1756985131,15193.895686750002,96.23676662999787,50730.988692000006 2025-09-04,11:25:33.000,247,11014983,-795,0,1756985132,15193.949577229992,96.40594575000432,50730.74414280001 2025-09-04,11:25:34.000,247,11015093,-795,0,1756985133,15193.942840919997,96.37774922999961,50730.869910960006 2025-09-04,11:25:35.000,247,11014997,-795,0,1756985134,15193.895686750002,96.37774922999961,50730.821001120006 2025-09-04,11:25:36.000,247,11014866,-795,0,1756985135,15193.983258779997,96.28611054000066,50730.7790784 2025-09-04,11:25:37.000,247,11014966,-795,0,1756985136,15193.942840919997,96.33545445000345,50730.7790784 2025-09-04,11:25:38.000,247,11014993,-795,0,1756985137,15193.848532579992,96.27201228000195,50730.61837464 2025-09-04,11:25:39.000,247,11015131,-795,0,1756985138,15193.949577229992,96.30020879999938,50730.81401400001 2025-09-04,11:25:40.000,247,11014973,-795,0,1756985139,15193.882214129997,96.30725792999874,50730.69523296001 2025-09-04,11:25:41.000,247,11015186,-795,0,1756985140,15193.976522470002,96.20152098000108,50730.85593672 2025-09-04,11:25:42.000,247,11014960,-795,0,1756985141,15193.814851030002,96.34955271000217,50730.918820800005 2025-09-04,11:25:43.000,247,11014951,-795,0,1756985142,15193.929368299992,96.00414534000447,50730.73016856 2025-09-04,11:25:44.000,247,11014941,-795,0,1756985143,15194.117984979988,96.24381576000451,50730.800039760004 2025-09-04,11:25:45.000,247,11014955,-795,0,1756985144,15193.875477820002,96.30020879999938,50730.8838852 2025-09-04,11:25:46.000,247,11015032,-795,0,1756985145,15193.936104610002,96.29315967000002,50730.7092072 2025-09-04,11:25:47.000,247,11014775,-795,0,1756985146,15193.841796269997,96.27201228000195,50730.86292384001 2025-09-04,11:25:48.000,247,11014971,-795,0,1756985147,15193.882214129997,96.19447185000172,50730.751129920005 2025-09-04,11:25:49.000,247,11014982,-795,0,1756985148,15193.942840919997,96.23676662999787,50730.71619432 2025-09-04,11:25:50.000,247,11015151,-795,0,1756985149,15193.828323649992,96.39889661999769,50730.7790784 2025-09-04,11:25:51.000,247,11014905,-795,0,1756985150,15194.171875459993,96.24381576000451,50730.85593672 2025-09-04,11:25:52.000,247,11014949,-795,0,1756985151,15193.929368299992,96.36365097000089,50730.76510416 2025-09-04,11:25:53.000,247,11014921,-795,0,1756985152,15193.929368299992,96.4270931400024,50730.751129920005 2025-09-04,11:25:54.000,247,11014926,-795,0,1756985153,15193.747487929992,96.53987921999942,50730.92580792 2025-09-04,11:25:55.000,247,11014911,-795,0,1756985154,15193.875477820002,96.4905353100039,50730.74414280001 2025-09-04,11:25:56.000,247,11014836,-795,0,1756985155,15193.868741509992,96.66676356000244,50730.86292384001 2025-09-04,11:25:57.000,247,11014903,-795,0,1756985156,15193.760960549997,96.65266530000372,50730.79305264001 2025-09-04,11:25:58.000,247,11015118,-795,0,1756985157,15193.740751619996,96.74430399000266,50730.77209128001 2025-09-04,11:25:59.000,247,11014962,-795,0,1756985158,15193.740751619996,96.7725005100001,50730.988692000006 2025-09-04,11:26:00.000,247,11015132,-795,0,1756985159,15193.54539862999,96.71610746999795,50730.69523296001 2025-09-04,11:26:01.000,247,11015007,-795,0,1756985160,15193.720542689996,96.73020573000395,50730.73715568 2025-09-04,11:26:02.000,247,11015005,-795,0,1756985161,15193.774433170001,96.75135312000202,50730.85593672 2025-09-04,11:26:03.000,247,11014960,-795,0,1756985162,15193.774433170001,96.74430399000266,50730.76510416 2025-09-04,11:26:04.000,247,11015036,-795,0,1756985163,15193.888950439992,96.85709006999969,50730.79305264001 2025-09-04,11:26:05.000,247,11015160,-795,0,1756985164,15193.734015310001,96.8852865900044,50730.66728448 2025-09-04,11:26:06.000,247,11015042,-795,0,1756985165,15193.848532579992,96.76545138000074,50730.821001120006 2025-09-04,11:26:07.000,247,11014949,-795,0,1756985166,15193.909159369992,96.80069703000481,50730.80702688 2025-09-04,11:26:08.000,247,11015335,-795,0,1756985167,15193.875477820002,96.82889355000225,50730.702220080006 2025-09-04,11:26:09.000,247,11014843,-795,0,1756985168,15193.868741509992,96.70200920999923,50730.800039760004 2025-09-04,11:26:10.000,247,11015076,-795,0,1756985169,15193.875477820002,96.61037052000029,50730.55549056001 2025-09-04,11:26:11.000,247,11014712,-795,0,1756985170,15193.989995089993,96.78659876999882,50730.76510416 2025-09-04,11:26:12.000,247,11014934,-795,0,1756985171,15194.117984979988,96.8711883299984,50730.71619432 2025-09-04,11:26:13.000,247,11015040,-795,0,1756985172,15193.936104610002,96.7372548600033,50730.848949600004 2025-09-04,11:26:14.000,247,11015273,-795,0,1756985173,15193.875477820002,96.70200920999923,50730.84196248001 2025-09-04,11:26:15.000,247,11015199,-795,0,1756985174,15193.996731400002,96.57512487000349,50730.81401400001 2025-09-04,11:26:16.000,247,11015116,-795,0,1756985175,15193.848532579992,96.58922313000221,50730.4995936 2025-09-04,11:26:17.000,247,11014844,-795,0,1756985176,15193.909159369992,96.63856703999772,50730.8838852 2025-09-04,11:26:18.000,247,11014938,-795,0,1756985177,15193.915895680002,96.70905833999859,50730.66029736 2025-09-04,11:26:19.000,247,11015142,-795,0,1756985178,15193.828323649992,96.5257809600007,50730.73715568 2025-09-04,11:26:20.000,247,11015216,-795,0,1756985179,15193.713806380001,96.68791095000051,50730.632348880004 2025-09-04,11:26:21.000,247,11014978,-795,0,1756985180,15193.902423059997,96.6738126900018,50730.86292384001 2025-09-04,11:26:22.000,247,11014957,-795,0,1756985181,15193.828323649992,96.77954963999946,50730.80702688 2025-09-04,11:26:23.000,247,11014985,-795,0,1756985182,15193.835059960002,96.56102661000477,50730.967730640004 2025-09-04,11:26:24.000,247,11014924,-795,0,1756985183,15193.942840919997,96.48348618000455,50730.988692000006 2025-09-04,11:26:25.000,247,11015114,-795,0,1756985184,15193.821587339997,96.68086182000116,50731.0236276 2025-09-04,11:26:26.000,247,11015012,-795,0,1756985185,15193.707070069991,96.63856703999772,50730.78606552 2025-09-04,11:26:27.000,247,11014870,-795,0,1756985186,15193.774433170001,96.63856703999772,50730.80702688 2025-09-04,11:26:28.000,247,11014865,-795,0,1756985187,15193.841796269997,96.63151790999837,50730.79305264001 2025-09-04,11:26:29.000,247,11014960,-795,0,1756985188,15193.909159369992,96.64561617000436,50730.76510416 2025-09-04,11:26:30.000,247,11014919,-795,0,1756985189,15193.835059960002,96.61741964999965,50730.67427160001 2025-09-04,11:26:31.000,247,11014998,-795,0,1756985190,15193.909159369992,96.63856703999772,50730.81401400001 2025-09-04,11:26:32.000,247,11014969,-795,0,1756985191,15194.016940330002,96.61037052000029,50730.83497536 2025-09-04,11:26:33.000,247,11015191,-795,0,1756985192,15194.023676639998,96.80774616000417,50730.74414280001 2025-09-04,11:26:34.000,247,11015069,-795,0,1756985193,15193.956313540002,96.6738126900018,50730.84196248001 2025-09-04,11:26:35.000,247,11014859,-795,0,1756985194,15194.030412949993,96.56807574000413,50730.9537564 2025-09-04,11:26:36.000,247,11015035,-795,0,1756985195,15194.003467709997,96.77954963999946,50730.632348880004 2025-09-04,11:26:37.000,247,11014979,-795,0,1756985196,15193.895686750002,96.624468779999,50730.8838852 2025-09-04,11:26:38.000,247,11014906,-795,0,1756985197,15193.969786159993,96.60332139000093,50730.57645192001 2025-09-04,11:26:39.000,247,11014991,-795,0,1756985198,15194.010204019993,96.65971443000308,50730.80702688 2025-09-04,11:26:40.000,247,11015099,-795,0,1756985199,15193.727278999992,96.56102661000477,50730.4995936 2025-09-04,11:26:41.000,247,11015212,-795,0,1756985200,15193.760960549997,96.56807574000413,50730.61837464 2025-09-04,11:26:42.000,247,11015122,-795,0,1756985201,15193.774433170001,96.69496007999987,50730.3947868 2025-09-04,11:26:43.000,247,11015236,-795,0,1756985202,15193.693597450001,96.57512487000349,50730.534529200006 2025-09-04,11:26:44.000,247,11014949,-795,0,1756985203,15193.673388520001,96.53283009000006,50730.55549056001 2025-09-04,11:26:45.000,247,11014932,-795,0,1756985204,15193.666652209991,96.56807574000413,50730.59042616 2025-09-04,11:26:46.000,247,11014972,-795,0,1756985205,15193.713806380001,96.65266530000372,50730.40876104001 2025-09-04,11:26:47.000,247,11014793,-795,0,1756985206,15193.875477820002,96.6738126900018,50730.55549056001 2025-09-04,11:26:48.000,247,11015028,-795,0,1756985207,15193.902423059997,96.71610746999795,50730.71619432 2025-09-04,11:26:49.000,247,11014950,-795,0,1756985208,15193.942840919997,96.72315660000459,50730.61138752 2025-09-04,11:26:50.000,247,11015095,-795,0,1756985209,15193.767696859992,96.63151790999837,50730.40177392 2025-09-04,11:26:51.000,247,11015009,-795,0,1756985210,15194.097776049988,96.68791095000051,50730.82798824 2025-09-04,11:26:52.000,247,11015148,-795,0,1756985211,15194.016940330002,96.5257809600007,50730.75811704 2025-09-04,11:26:53.000,247,11014885,-795,0,1756985212,15193.909159369992,96.55397747999814,50730.7092072 2025-09-04,11:26:54.000,247,11015077,-795,0,1756985213,15194.057358189988,96.61037052000029,50730.751129920005 2025-09-04,11:26:55.000,247,11015073,-795,0,1756985214,15194.084303429998,96.64561617000436,50730.79305264001 2025-09-04,11:26:56.000,247,11015094,-795,0,1756985215,15193.996731400002,96.63151790999837,50730.76510416 2025-09-04,11:26:57.000,247,11015048,-795,0,1756985216,15193.875477820002,96.53987921999942,50730.54850344 2025-09-04,11:26:58.000,247,11015157,-795,0,1756985217,15193.989995089993,96.61741964999965,50730.80702688 2025-09-04,11:26:59.000,247,11015268,-795,0,1756985218,15194.219029629989,96.41299488000368,50730.7790784 2025-09-04,11:27:00.000,247,11014947,-795,0,1756985219,15193.969786159993,96.4270931400024,50730.26203152 2025-09-04,11:27:01.000,247,11015113,-795,0,1756985220,15194.138193909988,96.47643704999791,50730.62536176001 2025-09-04,11:27:02.000,247,11015238,-795,0,1756985221,15193.996731400002,96.4270931400024,50730.4995936 2025-09-04,11:27:03.000,247,11014830,-795,0,1756985222,15194.219029629989,96.56807574000413,50730.78606552 2025-09-04,11:27:04.000,247,11014941,-795,0,1756985223,15194.158402839988,96.25791402000323,50730.54850344 2025-09-04,11:27:05.000,247,11015156,-795,0,1756985224,15194.259447489989,96.49758444000327,50730.73016856 2025-09-04,11:27:06.000,247,11015134,-795,0,1756985225,15194.299865349989,96.53283009000006,50730.80702688 2025-09-04,11:27:07.000,247,11014774,-795,0,1756985226,15194.165139149998,96.30020879999938,50730.76510416 2025-09-04,11:27:08.000,247,11014960,-795,0,1756985227,15194.219029629989,96.3143070599981,50730.68824584 2025-09-04,11:27:09.000,247,11014818,-795,0,1756985228,15194.293129039994,96.45528965999983,50730.74414280001 2025-09-04,11:27:10.000,247,11015058,-795,0,1756985229,15194.091039739993,96.2156192399998,50730.4297224 2025-09-04,11:27:11.000,247,11015187,-795,0,1756985230,15194.084303429998,96.37774922999961,50730.73715568 2025-09-04,11:27:12.000,247,11014976,-795,0,1756985231,15194.232502249994,96.36365097000089,50730.702220080006 2025-09-04,11:27:13.000,247,11015059,-795,0,1756985232,15194.171875459993,96.49758444000327,50730.64632312001 2025-09-04,11:27:14.000,247,11015143,-795,0,1756985233,15194.117984979988,96.50463357000262,50730.73016856 2025-09-04,11:27:15.000,247,11014902,-795,0,1756985234,15194.057358189988,96.50463357000262,50730.68824584 2025-09-04,11:27:16.000,247,11014768,-795,0,1756985235,15194.117984979988,96.35660184000153,50730.869910960006 2025-09-04,11:27:17.000,247,11014793,-795,0,1756985236,15194.212293319993,96.25086489000387,50730.7092072 2025-09-04,11:27:18.000,247,11015100,-795,0,1756985237,15194.320074279989,96.30725792999874,50730.534529200006 2025-09-04,11:27:19.000,247,11015030,-795,0,1756985238,15194.198820699989,96.35660184000153,50730.583439040005 2025-09-04,11:27:20.000,247,11015171,-795,0,1756985239,15194.171875459993,96.20857011000044,50730.40876104001 2025-09-04,11:27:21.000,247,11014961,-795,0,1756985240,15194.245974869998,96.13807880999957,50730.7790784 2025-09-04,11:27:22.000,247,11015017,-795,0,1756985241,15194.320074279989,96.06053837999934,50730.61837464 2025-09-04,11:27:23.000,247,11014855,-795,0,1756985242,15194.40090999999,96.01824360000319,50730.653310240006 2025-09-04,11:27:24.000,247,11015177,-795,0,1756985243,15194.178611769988,96.2156192399998,50730.639336 2025-09-04,11:27:25.000,247,11014796,-795,0,1756985244,15194.131457599993,96.27201228000195,50730.80702688 2025-09-04,11:27:26.000,247,11015024,-795,0,1756985245,15194.124721289998,96.05348924999998,50730.7092072 2025-09-04,11:27:27.000,247,11014786,-795,0,1756985246,15194.131457599993,96.13807880999957,50730.74414280001 2025-09-04,11:27:28.000,247,11014784,-795,0,1756985247,15194.131457599993,95.94070317000296,50730.415748160005 2025-09-04,11:27:29.000,247,11014978,-795,0,1756985248,15194.030412949993,96.0323418600019,50730.415748160005 2025-09-04,11:27:30.000,247,11015095,-795,0,1756985249,15193.814851030002,95.91250664999825,50730.583439040005 2025-09-04,11:27:31.000,247,11014968,-795,0,1756985250,15193.888950439992,96.09578403000341,50730.59741328 2025-09-04,11:27:32.000,247,11015225,-795,0,1756985251,15193.700333759996,96.11693142000149,50730.583439040005 2025-09-04,11:27:33.000,247,11015146,-795,0,1756985252,15193.680124829996,96.01119447000383,50730.639336 2025-09-04,11:27:34.000,247,11014834,-795,0,1756985253,15193.707070069991,96.10283316000277,50730.38779968001 2025-09-04,11:27:35.000,247,11014716,-795,0,1756985254,15193.727278999992,95.97594881999976,50730.61837464 2025-09-04,11:27:36.000,247,11014881,-795,0,1756985255,15193.626234349991,96.13102968000021,50730.534529200006 2025-09-04,11:27:37.000,247,11015132,-795,0,1756985256,15193.558871249996,96.13102968000021,50730.44369664 2025-09-04,11:27:38.000,247,11014643,-795,0,1756985257,15193.518453389996,96.13807880999957,50730.31094136001 2025-09-04,11:27:39.000,247,11015071,-795,0,1756985258,15193.639706969996,96.00414534000447,50730.37382544 2025-09-04,11:27:40.000,247,11014962,-795,0,1756985259,15193.47129922,96.2156192399998,50730.199147440006 2025-09-04,11:27:41.000,247,11014775,-795,0,1756985260,15193.713806380001,96.22266836999916,50730.2550444 2025-09-04,11:27:42.000,247,11015081,-795,0,1756985261,15193.63297066,96.25086489000387,50730.3249156 2025-09-04,11:27:43.000,247,11014918,-795,0,1756985262,15193.720542689996,96.26496315000259,50730.57645192001 2025-09-04,11:27:44.000,247,11014883,-795,0,1756985263,15193.585816489991,96.180373590003,50730.50658072001 2025-09-04,11:27:45.000,247,11014887,-795,0,1756985264,15193.606025419991,96.38479835999897,50730.22010880001 2025-09-04,11:27:46.000,247,11014733,-795,0,1756985265,15193.686861139991,96.26496315000259,50730.248057280005 2025-09-04,11:27:47.000,247,11014726,-795,0,1756985266,15193.855268890002,96.24381576000451,50730.59042616 2025-09-04,11:27:48.000,247,11015100,-795,0,1756985267,15193.882214129997,96.22266836999916,50730.52754208001 2025-09-04,11:27:49.000,247,11015275,-795,0,1756985268,15193.895686750002,96.09578403000341,50730.4297224 2025-09-04,11:27:50.000,247,11015025,-795,0,1756985269,15193.835059960002,96.15217706999829,50730.22010880001 2025-09-04,11:27:51.000,247,11015057,-795,0,1756985270,15194.111248669993,96.20857011000044,50730.40876104001 2025-09-04,11:27:52.000,247,11015038,-795,0,1756985271,15194.043885569998,96.23676662999787,50730.47164512 2025-09-04,11:27:53.000,247,11014805,-795,0,1756985272,15193.949577229992,96.13102968000021,50730.485619360006 2025-09-04,11:27:54.000,247,11015084,-795,0,1756985273,15194.016940330002,96.19447185000172,50730.464658000004 2025-09-04,11:27:55.000,247,11015002,-795,0,1756985274,15194.016940330002,96.30725792999874,50730.47863224001 2025-09-04,11:27:56.000,247,11015001,-795,0,1756985275,15194.111248669993,96.23676662999787,50730.45068376 2025-09-04,11:27:57.000,247,11014904,-795,0,1756985276,15194.185348079998,96.10988229000213,50730.43670952001 2025-09-04,11:27:58.000,247,11014960,-795,0,1756985277,15194.111248669993,96.10988229000213,50730.52754208001 2025-09-04,11:27:59.000,247,11015046,-795,0,1756985278,15194.165139149998,96.20857011000044,50730.66728448 2025-09-04,11:28:00.000,247,11015154,-795,0,1756985279,15193.996731400002,96.10283316000277,50730.33888984001 2025-09-04,11:28:01.000,247,11014851,-795,0,1756985280,15194.057358189988,96.27201228000195,50730.66728448 2025-09-04,11:28:02.000,247,11015133,-795,0,1756985281,15193.942840919997,96.24381576000451,50730.68824584 2025-09-04,11:28:03.000,247,11014786,-795,0,1756985282,15193.976522470002,96.22971749999851,50730.52055496 2025-09-04,11:28:04.000,247,11015068,-795,0,1756985283,15193.848532579992,96.2156192399998,50730.73715568 2025-09-04,11:28:05.000,247,11014961,-795,0,1756985284,15193.868741509992,96.20857011000044,50730.64632312001 2025-09-04,11:28:06.000,247,11015274,-795,0,1756985285,15193.63297066,96.36365097000089,50730.4995936 2025-09-04,11:28:07.000,247,11014815,-795,0,1756985286,15193.727278999992,96.3143070599981,50730.45068376 2025-09-04,11:28:08.000,247,11015104,-795,0,1756985287,15193.754224240001,96.63856703999772,50730.59741328 2025-09-04,11:28:09.000,247,11014921,-795,0,1756985288,15193.606025419991,96.38479835999897,50730.44369664 2025-09-04,11:28:10.000,247,11014923,-795,0,1756985289,15193.659915899996,96.4623387899992,50730.296967120004 2025-09-04,11:28:11.000,247,11015038,-795,0,1756985290,15193.707070069991,96.44824053000048,50730.45068376 2025-09-04,11:28:12.000,247,11014790,-795,0,1756985291,15193.801378409997,96.54692834999878,50730.653310240006 2025-09-04,11:28:13.000,247,11015067,-795,0,1756985292,15193.619498039996,96.59627226000157,50730.5694648 2025-09-04,11:28:14.000,247,11015012,-795,0,1756985293,15193.767696859992,96.55397747999814,50730.59042616 2025-09-04,11:28:15.000,247,11015115,-795,0,1756985294,15193.774433170001,96.60332139000093,50730.45068376 2025-09-04,11:28:16.000,247,11014946,-795,0,1756985295,15193.740751619996,96.64561617000436,50730.44369664 2025-09-04,11:28:17.000,247,11014944,-795,0,1756985296,15193.814851030002,96.55397747999814,50730.52754208001 2025-09-04,11:28:18.000,247,11015059,-795,0,1756985297,15193.801378409997,96.65266530000372,50730.40876104001 2025-09-04,11:28:19.000,247,11015113,-795,0,1756985298,15193.713806380001,96.59627226000157,50730.296967120004 2025-09-04,11:28:20.000,247,11015017,-795,0,1756985299,15193.781169479997,96.51873183000134,50730.14325048001 2025-09-04,11:28:21.000,247,11014980,-795,0,1756985300,15193.801378409997,96.58217400000285,50730.52754208001 2025-09-04,11:28:22.000,247,11014938,-795,0,1756985301,15193.929368299992,96.58217400000285,50730.54151632 2025-09-04,11:28:23.000,247,11015030,-795,0,1756985302,15193.882214129997,96.57512487000349,50730.43670952001 2025-09-04,11:28:24.000,247,11015058,-795,0,1756985303,15193.895686750002,96.63151790999837,50730.464658000004 2025-09-04,11:28:25.000,247,11014854,-795,0,1756985304,15193.875477820002,96.61037052000029,50730.50658072001 2025-09-04,11:28:26.000,247,11014799,-795,0,1756985305,15193.882214129997,96.624468779999,50730.485619360006 2025-09-04,11:28:27.000,247,11014965,-795,0,1756985306,15193.767696859992,96.63151790999837,50730.40876104001 2025-09-04,11:28:28.000,247,11015043,-795,0,1756985307,15193.686861139991,96.51168270000198,50730.3947868 2025-09-04,11:28:29.000,247,11014972,-795,0,1756985308,15193.835059960002,96.69496007999987,50730.50658072001 2025-09-04,11:28:30.000,247,11015041,-795,0,1756985309,15193.579080179996,96.66676356000244,50730.26901864001 2025-09-04,11:28:31.000,247,11015164,-795,0,1756985310,15193.680124829996,96.53987921999942,50730.45068376 2025-09-04,11:28:32.000,247,11015004,-795,0,1756985311,15193.63297066,96.50463357000262,50730.35985120001 2025-09-04,11:28:33.000,247,11014901,-795,0,1756985312,15193.599289109996,96.60332139000093,50730.28299288 2025-09-04,11:28:34.000,247,11015005,-795,0,1756985313,15193.599289109996,96.65971443000308,50730.317928480006 2025-09-04,11:28:35.000,247,11015024,-795,0,1756985314,15193.57234387,96.65266530000372,50730.23408304 2025-09-04,11:28:36.000,247,11014976,-795,0,1756985315,15193.659915899996,96.59627226000157,50730.30395424 2025-09-04,11:28:37.000,247,11015003,-795,0,1756985316,15193.54539862999,96.61037052000029,50730.38779968001 2025-09-04,11:28:38.000,247,11015042,-795,0,1756985317,15193.599289109996,96.5257809600007,50730.296967120004 2025-09-04,11:28:39.000,247,11014890,-795,0,1756985318,15193.61276173,96.65971443000308,50730.35985120001 2025-09-04,11:28:40.000,247,11015251,-795,0,1756985319,15193.54539862999,96.6738126900018,50730.38779968001 2025-09-04,11:28:41.000,247,11014870,-795,0,1756985320,15193.760960549997,96.54692834999878,50730.513567840004 2025-09-04,11:28:42.000,247,11014930,-795,0,1756985321,15193.713806380001,96.61741964999965,50730.59741328 2025-09-04,11:28:43.000,247,11015056,-795,0,1756985322,15193.646443279991,96.66676356000244,50730.40876104001 2025-09-04,11:28:44.000,247,11015014,-795,0,1756985323,15193.659915899996,96.58217400000285,50730.45767088001 2025-09-04,11:28:45.000,247,11015095,-795,0,1756985324,15193.626234349991,96.5257809600007,50730.38779968001 2025-09-04,11:28:46.000,247,11014923,-795,0,1756985325,15193.693597450001,96.53987921999942,50730.43670952001 2025-09-04,11:28:47.000,247,11014916,-795,0,1756985326,15193.922631989997,96.39889661999769,50730.3947868 2025-09-04,11:28:48.000,247,11014878,-795,0,1756985327,15193.929368299992,96.54692834999878,50730.415748160005 2025-09-04,11:28:49.000,247,11015049,-795,0,1756985328,15193.727278999992,96.37774922999961,50730.47863224001 2025-09-04,11:28:50.000,247,11014849,-795,0,1756985329,15193.659915899996,96.48348618000455,50730.28299288 2025-09-04,11:28:51.000,247,11014975,-795,0,1756985330,15193.808114719992,96.46938791999855,50730.485619360006 2025-09-04,11:28:52.000,247,11015088,-795,0,1756985331,15193.942840919997,96.4905353100039,50730.61837464 2025-09-04,11:28:53.000,247,11015092,-795,0,1756985332,15193.888950439992,96.56102661000477,50730.43670952001 2025-09-04,11:28:54.000,247,11014899,-795,0,1756985333,15193.868741509992,96.44119140000112,50730.69523296001 2025-09-04,11:28:55.000,247,11014919,-795,0,1756985334,15193.983258779997,96.51168270000198,50730.66029736 2025-09-04,11:28:56.000,247,11015143,-795,0,1756985335,15193.875477820002,96.51873183000134,50730.66728448 2025-09-04,11:28:57.000,247,11014943,-795,0,1756985336,15193.922631989997,96.54692834999878,50730.72318144001 2025-09-04,11:28:58.000,247,11015069,-795,0,1756985337,15193.720542689996,96.4270931400024,50730.49260648 2025-09-04,11:28:59.000,247,11014943,-795,0,1756985338,15193.969786159993,96.624468779999,50730.81401400001 2025-09-04,11:29:00.000,247,11014898,-795,0,1756985339,15193.848532579992,96.53987921999942,50730.61837464 2025-09-04,11:29:01.000,247,11014961,-795,0,1756985340,15193.821587339997,96.63856703999772,50730.632348880004 2025-09-04,11:29:02.000,247,11015019,-795,0,1756985341,15193.814851030002,96.54692834999878,50730.56247768 2025-09-04,11:29:03.000,247,11014902,-795,0,1756985342,15193.680124829996,96.65266530000372,50730.632348880004 2025-09-04,11:29:04.000,247,11014960,-795,0,1756985343,15193.720542689996,96.73020573000395,50730.583439040005 2025-09-04,11:29:05.000,247,11014919,-795,0,1756985344,15193.700333759996,96.53987921999942,50730.639336 2025-09-04,11:29:06.000,247,11014858,-795,0,1756985345,15193.585816489991,96.64561617000436,50730.5694648 2025-09-04,11:29:07.000,247,11014962,-795,0,1756985346,15193.659915899996,96.57512487000349,50730.513567840004 2025-09-04,11:29:08.000,247,11014914,-795,0,1756985347,15193.734015310001,96.51168270000198,50730.583439040005 2025-09-04,11:29:09.000,247,11014903,-795,0,1756985348,15193.639706969996,96.56102661000477,50730.74414280001 2025-09-04,11:29:10.000,247,11014873,-795,0,1756985349,15193.53192601,96.64561617000436,50730.296967120004 2025-09-04,11:29:11.000,247,11014903,-795,0,1756985350,15193.767696859992,96.68086182000116,50730.60440040001 2025-09-04,11:29:12.000,247,11014925,-795,0,1756985351,15193.754224240001,96.43414227000176,50730.73715568 2025-09-04,11:29:13.000,247,11014963,-795,0,1756985352,15193.673388520001,96.54692834999878,50730.61138752 2025-09-04,11:29:14.000,247,11014633,-795,0,1756985353,15193.801378409997,96.4623387899992,50730.513567840004 2025-09-04,11:29:15.000,247,11014704,-795,0,1756985354,15193.787905789992,96.37774922999961,50730.59042616 2025-09-04,11:29:16.000,247,11014966,-795,0,1756985355,15193.848532579992,96.42004401000304,50730.68824584 2025-09-04,11:29:17.000,247,11015301,-795,0,1756985356,15193.875477820002,96.33545445000345,50730.513567840004 2025-09-04,11:29:18.000,247,11015064,-795,0,1756985357,15193.794642100002,96.27201228000195,50730.55549056001 2025-09-04,11:29:19.000,247,11014723,-795,0,1756985358,15193.680124829996,96.45528965999983,50730.4995936 2025-09-04,11:29:20.000,247,11014809,-795,0,1756985359,15193.828323649992,96.13102968000021,50730.26901864001 2025-09-04,11:29:21.000,247,11014990,-795,0,1756985360,15193.801378409997,96.25791402000323,50730.77209128001 2025-09-04,11:29:22.000,247,11014992,-795,0,1756985361,15193.760960549997,96.50463357000262,50730.64632312001 2025-09-04,11:29:23.000,247,11015195,-795,0,1756985362,15193.686861139991,96.34250358000281,50730.821001120006 2025-09-04,11:29:24.000,247,11014890,-795,0,1756985363,15193.653179590001,96.2790614100013,50730.583439040005 2025-09-04,11:29:25.000,247,11014706,-795,0,1756985364,15193.720542689996,96.0323418600019,50730.583439040005 2025-09-04,11:29:26.000,247,11015072,-795,0,1756985365,15193.56560755999,96.23676662999787,50730.59741328 2025-09-04,11:29:27.000,247,11014780,-795,0,1756985366,15193.619498039996,96.20857011000044,50730.73016856 2025-09-04,11:29:28.000,247,11014597,-795,0,1756985367,15193.518453389996,96.42004401000304,50730.61837464 2025-09-04,11:29:29.000,247,11015297,-795,0,1756985368,15193.45109029,96.58217400000285,50730.57645192001 2025-09-04,11:29:30.000,247,11015028,-795,0,1756985369,15193.437617669995,96.49758444000327,50730.3249156 2025-09-04,11:29:31.000,247,11015217,-795,0,1756985370,15193.626234349991,96.58217400000285,50730.513567840004 2025-09-04,11:29:32.000,247,11014884,-795,0,1756985371,15193.47129922,96.76545138000074,50730.59042616 2025-09-04,11:29:33.000,247,11015062,-795,0,1756985372,15193.56560755999,96.61037052000029,50730.653310240006 2025-09-04,11:29:34.000,247,11015212,-795,0,1756985373,15193.498244459995,96.70905833999859,50730.43670952001 2025-09-04,11:29:35.000,247,11015037,-795,0,1756985374,15193.5925528,96.64561617000436,50730.869910960006 2025-09-04,11:29:36.000,247,11014946,-795,0,1756985375,15193.54539862999,96.70200920999923,50730.38779968001 2025-09-04,11:29:37.000,247,11015007,-795,0,1756985376,15193.55213494,96.70200920999923,50730.66029736 2025-09-04,11:29:38.000,247,11015052,-795,0,1756985377,15193.49150815,96.76545138000074,50730.751129920005 2025-09-04,11:29:39.000,247,11014939,-795,0,1756985378,15193.673388520001,96.6738126900018,50730.71619432 2025-09-04,11:29:40.000,247,11015000,-795,0,1756985379,15193.41067243,96.7725005100001,50730.50658072001 2025-09-04,11:29:41.000,247,11015212,-715,0,1756985380,15193.43088136,96.9205322400012,50730.7092072 2025-09-04,11:29:42.000,247,11014772,-795,0,1756985381,15193.457826599995,96.84299181000097,50730.62536176001 2025-09-04,11:29:43.000,247,11015209,-795,0,1756985382,15193.37025457,96.90643398000248,50730.583439040005 2025-09-04,11:29:44.000,247,11015308,-795,0,1756985383,15193.437617669995,96.86413919999904,50730.59741328 2025-09-04,11:29:45.000,247,11014940,-795,0,1756985384,15193.47129922,97.03331831999822,50730.702220080006 2025-09-04,11:29:46.000,247,11014836,-795,0,1756985385,15193.3904635,97.09676048999972,50730.653310240006 2025-09-04,11:29:47.000,247,11014855,-795,0,1756985386,15193.478035529995,97.09676048999972,50730.66728448 2025-09-04,11:29:48.000,247,11015057,-795,0,1756985387,15193.47129922,97.04741658000421,50730.415748160005 2025-09-04,11:29:49.000,247,11015080,-795,0,1756985388,15193.235528369994,96.92758137000055,50730.52055496 2025-09-04,11:29:50.000,247,11014679,-795,0,1756985389,15193.235528369994,96.96987615000398,50730.24107016001 2025-09-04,11:29:51.000,247,11015169,-795,0,1756985390,15193.34330932999,96.87823745999776,50730.49260648 2025-09-04,11:29:52.000,247,11015111,-795,0,1756985391,15193.296155159995,97.13905527000315,50730.60440040001 2025-09-04,11:29:53.000,247,11015194,-795,0,1756985392,15193.32983671,96.81479529000353,50730.43670952001 2025-09-04,11:29:54.000,247,11014875,-795,0,1756985393,15193.235528369994,96.91348311000183,50730.345876960004 2025-09-04,11:29:55.000,247,11015029,-795,0,1756985394,15193.28268253999,96.81479529000353,50730.681258720004 2025-09-04,11:29:56.000,247,11015050,-795,0,1756985395,15193.107538479999,97.0192200599995,50730.464658000004 2025-09-04,11:29:57.000,247,11015130,-795,0,1756985396,15193.26247360999,96.96987615000398,50730.49260648 2025-09-04,11:29:58.000,247,11014918,-795,0,1756985397,15193.22879206,97.06151484000293,50730.3947868 2025-09-04,11:29:59.000,247,11015315,-795,0,1756985398,15193.26247360999,97.03331831999822,50730.366838320006 2025-09-04,11:30:00.000,247,11014910,-795,0,1756985399,15193.033439069994,96.96282702000462,50730.115302 2025-09-04,11:30:01.000,247,11014962,-795,0,1756985400,15193.107538479999,97.02626918999886,50730.248057280005 2025-09-04,11:30:02.000,247,11015125,-795,0,1756985401,15193.006493829998,97.21659570000338,50730.31094136001 2025-09-04,11:30:03.000,247,11014978,-795,0,1756985402,15193.18163788999,97.05446571000357,50730.45767088001 2025-09-04,11:30:04.000,247,11014801,-795,0,1756985403,15193.14122002999,97.082662230001,50730.40876104001 2025-09-04,11:30:05.000,247,11015025,-795,0,1756985404,15193.316364089995,97.16020266000123,50730.345876960004 2025-09-04,11:30:06.000,247,11015072,-795,0,1756985405,15193.046911689999,97.07561310000165,50730.56247768 2025-09-04,11:30:07.000,247,11014768,-795,0,1756985406,15193.026702759998,97.04741658000421,50730.54850344 2025-09-04,11:30:08.000,247,11015114,-795,0,1756985407,15193.188374199999,97.06151484000293,50730.345876960004 2025-09-04,11:30:09.000,247,11015110,-795,0,1756985408,15193.296155159995,97.04036745000485,50730.44369664 2025-09-04,11:30:10.000,247,11015255,-795,0,1756985409,15192.871767629993,97.09676048999972,50730.199147440006 2025-09-04,11:30:11.000,247,11015064,-795,0,1756985410,15193.134483719994,96.8852865900044,50730.513567840004 2025-09-04,11:30:12.000,247,11014935,-795,0,1756985411,15193.067120619999,97.10380961999908,50730.26203152 2025-09-04,11:30:13.000,247,11014948,-795,0,1756985412,15192.993021209993,97.14610440000251,50730.248057280005 2025-09-04,11:30:14.000,247,11015046,-795,0,1756985413,15193.040175379989,97.18839917999867,50730.28299288 2025-09-04,11:30:15.000,247,11015014,-795,0,1756985414,15193.12101109999,97.1320061400038,50730.26901864001 2025-09-04,11:30:16.000,247,11014923,-795,0,1756985415,15192.972812279993,97.06856397000229,50730.31094136001 2025-09-04,11:30:17.000,247,11014915,-795,0,1756985416,15193.067120619999,97.10380961999908,50730.23408304 2025-09-04,11:30:18.000,247,11015013,-795,0,1756985417,15193.20184681999,97.24479222000082,50730.19216032001 2025-09-04,11:30:19.000,247,11014935,-795,0,1756985418,15193.127747409999,97.20249744000466,50730.38779968001 2025-09-04,11:30:20.000,247,11014896,-795,0,1756985419,15192.912185489993,97.13905527000315,50730.00350808001 2025-09-04,11:30:21.000,247,11014995,-795,0,1756985420,15193.060384309989,97.16020266000123,50730.35286408 2025-09-04,11:30:22.000,247,11014948,-795,0,1756985421,15193.080593239989,97.18135004999931,50730.27600576 2025-09-04,11:30:23.000,247,11014940,-795,0,1756985422,15193.22205574999,97.16725179000059,50730.30395424 2025-09-04,11:30:24.000,247,11015064,-795,0,1756985423,15193.22879206,97.22364483000274,50730.296967120004 2025-09-04,11:30:25.000,247,11014926,-795,0,1756985424,15193.26247360999,97.13905527000315,50730.22010880001 2025-09-04,11:30:26.000,247,11015051,-795,0,1756985425,15193.195110509994,97.12495701000444,50730.40876104001 2025-09-04,11:30:27.000,247,11015190,-795,0,1756985426,15193.053647999994,97.24479222000082,50730.317928480006 2025-09-04,11:30:28.000,247,11014927,-795,0,1756985427,15193.28941885,97.2306939600021,50730.345876960004 2025-09-04,11:30:29.000,247,11014744,-795,0,1756985428,15193.168165269999,97.28708700000425,50730.27600576 2025-09-04,11:30:30.000,247,11014895,-795,0,1756985429,15193.114274789994,97.2306939600021,50730.16421184 2025-09-04,11:30:31.000,247,11014977,-795,0,1756985430,15193.18163788999,97.20954657000402,50730.3947868 2025-09-04,11:30:32.000,247,11015027,-795,0,1756985431,15193.154692649994,97.08971136000036,50730.22010880001 2025-09-04,11:30:33.000,247,11014957,-795,0,1756985432,15193.019966449989,97.22364483000274,50730.35286408 2025-09-04,11:30:34.000,247,11015146,-795,0,1756985433,15193.019966449989,97.35052916999848,50730.16421184 2025-09-04,11:30:35.000,247,11014925,-795,0,1756985434,15193.019966449989,97.25184135000018,50730.13626336 2025-09-04,11:30:36.000,247,11014896,-795,0,1756985435,15193.134483719994,97.23774309000146,50730.296967120004 2025-09-04,11:30:37.000,247,11015140,-795,0,1756985436,15193.174901579994,97.28003787000489,50730.30395424 2025-09-04,11:30:38.000,247,11014783,-795,0,1756985437,15193.046911689999,97.34348003999912,50730.26901864001 2025-09-04,11:30:39.000,247,11015039,-795,0,1756985438,15193.006493829998,97.44921699000406,50730.28299288 2025-09-04,11:30:40.000,247,11014976,-795,0,1756985439,15192.959339659988,97.40692221000063,50730.13626336 2025-09-04,11:30:41.000,247,11015112,-795,0,1756985440,15192.952603349993,97.50561002999893,50730.24107016001 2025-09-04,11:30:42.000,247,11015054,-795,0,1756985441,15192.912185489993,97.4774135100015,50730.23408304 2025-09-04,11:30:43.000,247,11015255,-795,0,1756985442,15192.912185489993,97.35757829999784,50730.296967120004 2025-09-04,11:30:44.000,247,11014958,-795,0,1756985443,15193.033439069994,97.52675742000429,50730.317928480006 2025-09-04,11:30:45.000,247,11015043,-795,0,1756985444,15192.898712869988,97.55495394000172,50730.21312168 2025-09-04,11:30:46.000,247,11015200,-795,0,1756985445,15192.898712869988,97.55495394000172,50730.00350808001 2025-09-04,11:30:47.000,247,11015077,-795,0,1756985446,15192.979548589989,97.6888874100041,50730.296967120004 2025-09-04,11:30:48.000,247,11014625,-795,0,1756985447,15193.013230139994,97.61839611000323,50730.22010880001 2025-09-04,11:30:49.000,247,11015008,-795,0,1756985448,15193.006493829998,97.56200307000108,50730.3947868 2025-09-04,11:30:50.000,247,11014891,-795,0,1756985449,15192.878503939988,97.42806959999871,50730.03844368 2025-09-04,11:30:51.000,247,11015158,-755,0,1756985450,15192.966075969998,97.62544524000259,50730.21312168 2025-09-04,11:30:52.000,247,11014993,-795,0,1756985451,15192.966075969998,97.59724871999788,50730.35286408 2025-09-04,11:30:53.000,247,11014937,-795,0,1756985452,15192.966075969998,97.64659263000067,50730.12228912001 2025-09-04,11:30:54.000,247,11015242,-795,0,1756985453,15192.999757519989,97.62544524000259,50730.38081256 2025-09-04,11:30:55.000,247,11015065,-795,0,1756985454,15192.959339659988,97.7241330600009,50730.26901864001 2025-09-04,11:30:56.000,247,11015127,-795,0,1756985455,15192.959339659988,97.52675742000429,50730.33190272 2025-09-04,11:30:57.000,247,11014843,-795,0,1756985456,15192.891976559993,97.7241330600009,50730.22010880001 2025-09-04,11:30:58.000,247,11014682,-795,0,1756985457,15192.932394419993,97.59019958999852,50730.40177392 2025-09-04,11:30:59.000,247,11014955,-795,0,1756985458,15193.046911689999,97.8228208799992,50730.2550444 2025-09-04,11:31:00.000,247,11015090,-795,0,1756985459,15193.019966449989,97.63954350000131,50730.00350808001 2025-09-04,11:31:01.000,247,11014938,-795,0,1756985460,15193.134483719994,97.7875752300024,50730.296967120004 2025-09-04,11:31:02.000,247,11014942,-795,0,1756985461,15193.060384309989,97.49856089999957,50730.24107016001 2025-09-04,11:31:03.000,247,11015195,-795,0,1756985462,15193.107538479999,97.59019958999852,50730.248057280005 2025-09-04,11:31:04.000,247,11014737,-795,0,1756985463,15193.14122002999,97.76642784000433,50730.27600576 2025-09-04,11:31:05.000,247,11015177,-795,0,1756985464,15193.174901579994,97.73823131999961,50730.33190272 2025-09-04,11:31:06.000,247,11015055,-795,0,1756985465,15193.24900099,97.6747891499981,50730.115302 2025-09-04,11:31:07.000,247,11015304,-795,0,1756985466,15193.154692649994,97.4774135100015,50730.22010880001 2025-09-04,11:31:08.000,247,11015052,-795,0,1756985467,15193.154692649994,97.52675742000429,50730.33190272 2025-09-04,11:31:09.000,247,11015242,-795,0,1756985468,15193.154692649994,97.58315045999916,50730.26901864001 2025-09-04,11:31:10.000,247,11015219,-795,0,1756985469,15193.040175379989,97.58315045999916,50729.96857248 2025-09-04,11:31:11.000,247,11014999,-795,0,1756985470,15193.127747409999,97.53380655000365,50730.26203152 2025-09-04,11:31:12.000,247,11015100,-795,0,1756985471,15193.026702759998,97.64659263000067,50730.150237600006 2025-09-04,11:31:13.000,247,11015070,-795,0,1756985472,15193.073856929994,97.45626612000342,50730.178186080004 2025-09-04,11:31:14.000,247,11015085,-795,0,1756985473,15192.979548589989,97.61839611000323,50730.12228912001 2025-09-04,11:31:15.000,247,11015010,-795,0,1756985474,15192.986284899998,97.49856089999957,50730.1851732 2025-09-04,11:31:16.000,247,11015016,-795,0,1756985475,15192.891976559993,97.69593654000346,50730.22010880001 2025-09-04,11:31:17.000,247,11015024,-795,0,1756985476,15192.918921799988,97.71003480000218,50730.080366400005 2025-09-04,11:31:18.000,247,11014954,-795,0,1756985477,15192.999757519989,97.65364176000003,50730.031456560006 2025-09-04,11:31:19.000,247,11015214,-795,0,1756985478,15192.966075969998,97.68183828000474,50730.05241792001 2025-09-04,11:31:20.000,247,11015128,-795,0,1756985479,15192.790931909993,97.63954350000131,50729.98953384 2025-09-04,11:31:21.000,247,11014936,-795,0,1756985480,15192.939130729988,97.75232957999833,50730.178186080004 2025-09-04,11:31:22.000,247,11014997,-795,0,1756985481,15192.945867039998,97.69593654000346,50729.95459824001 2025-09-04,11:31:23.000,247,11015058,-795,0,1756985482,15192.966075969998,97.78052610000304,50730.3249156 2025-09-04,11:31:24.000,247,11015001,-795,0,1756985483,15192.945867039998,97.66774001999875,50730.12228912001 2025-09-04,11:31:25.000,247,11015338,-795,0,1756985484,15192.986284899998,97.71003480000218,50730.24107016001 2025-09-04,11:31:26.000,247,11014862,-795,0,1756985485,15193.053647999994,97.70298567000282,50730.13626336 2025-09-04,11:31:27.000,247,11015245,-795,0,1756985486,15193.100802169989,97.80167349000112,50730.178186080004 2025-09-04,11:31:28.000,247,11014883,-795,0,1756985487,15193.188374199999,97.9356069600035,50730.248057280005 2025-09-04,11:31:29.000,247,11015269,-795,0,1756985488,15193.18163788999,97.90741043999878,50730.20613456 2025-09-04,11:31:30.000,247,11015030,-795,0,1756985489,15193.107538479999,97.73118219000025,50729.63319072 2025-09-04,11:31:31.000,247,11014874,-795,0,1756985490,15193.24900099,97.63954350000131,50730.06639216 2025-09-04,11:31:32.000,247,11015136,-795,0,1756985491,15193.26247360999,97.75232957999833,50730.129276240004 2025-09-04,11:31:33.000,247,11015109,-795,0,1756985492,15193.336573019995,97.75937870999769,50729.95459824001 2025-09-04,11:31:34.000,247,11015047,-795,0,1756985493,15193.28941885,97.69593654000346,50729.96857248 2025-09-04,11:31:35.000,247,11014948,-795,0,1756985494,15193.28268253999,97.80167349000112,50729.912675520005 2025-09-04,11:31:36.000,247,11014859,-795,0,1756985495,15193.24900099,97.8228208799992,50730.01748232 2025-09-04,11:31:37.000,247,11015189,-795,0,1756985496,15193.215319439994,97.68183828000474,50729.97555960001 2025-09-04,11:31:38.000,247,11015030,-795,0,1756985497,15193.18163788999,97.68183828000474,50730.13626336 2025-09-04,11:31:39.000,247,11014501,-795,0,1756985498,15193.168165269999,97.71003480000218,50730.2550444 2025-09-04,11:31:40.000,247,11015047,-795,0,1756985499,15192.939130729988,97.70298567000282,50730.02446944001 2025-09-04,11:31:41.000,247,11014982,-795,0,1756985500,15193.14122002999,97.91445956999814,50729.7310104 2025-09-04,11:31:42.000,247,11015227,-795,0,1756985501,15192.972812279993,97.97790173999965,50729.961585360004 2025-09-04,11:31:43.000,247,11014918,-795,0,1756985502,15192.959339659988,97.83691913999792,50730.09434064 2025-09-04,11:31:44.000,247,11014797,-795,0,1756985503,15192.972812279993,97.9356069600035,50730.26203152 2025-09-04,11:31:45.000,247,11015035,-795,0,1756985504,15192.918921799988,98.09068782000395,50729.97555960001 2025-09-04,11:31:46.000,247,11014993,-795,0,1756985505,15192.865031319998,97.88626305000071,50729.89870128 2025-09-04,11:31:47.000,247,11015010,-795,0,1756985506,15192.676414640002,98.02019652000308,50730.0454308 2025-09-04,11:31:48.000,247,11014767,-795,0,1756985507,15192.683150949997,98.04134391000116,50729.8707528 2025-09-04,11:31:49.000,247,11014947,-795,0,1756985508,15192.602315229997,98.1329826000001,50730.03844368 2025-09-04,11:31:50.000,247,11014918,-795,0,1756985509,15192.427171169991,97.94265609000286,50729.647164960006 2025-09-04,11:31:51.000,247,11015045,-795,0,1756985510,15192.595578920002,98.04839304000052,50729.63319072 2025-09-04,11:31:52.000,247,11015116,-795,0,1756985511,15192.433907480001,98.12593347000075,50729.53537104 2025-09-04,11:31:53.000,247,11014936,-795,0,1756985512,15192.420434859996,98.01314739000372,50729.591268 2025-09-04,11:31:54.000,247,11014715,-795,0,1756985513,15192.561897369997,97.99199999999837,50729.52139680001 2025-09-04,11:31:55.000,247,11015196,-795,0,1756985514,15192.427171169991,98.16822825000418,50729.75197176 2025-09-04,11:31:56.000,247,11015112,-795,0,1756985515,15192.454116410001,98.04134391000116,50729.61921648001 2025-09-04,11:31:57.000,247,11014992,-795,0,1756985516,15192.508006889992,97.97085261000029,50729.7310104 2025-09-04,11:31:58.000,247,11014984,-795,0,1756985517,15192.433907480001,98.11183521000203,50729.68210056 2025-09-04,11:31:59.000,247,11015053,-795,0,1756985518,15192.460852719996,97.85806653000327,50729.8008816 2025-09-04,11:32:00.000,247,11015039,-795,0,1756985519,15192.386753309991,97.85101740000391,50729.28383472001 2025-09-04,11:32:01.000,247,11014960,-795,0,1756985520,15192.420434859996,97.79462436000176,50729.51440968 2025-09-04,11:32:02.000,247,11015092,-795,0,1756985521,15192.474325340001,97.84396827000455,50729.64017784001 2025-09-04,11:32:03.000,247,11014942,-795,0,1756985522,15192.534952130001,97.87921392000135,50729.57030664001 2025-09-04,11:32:04.000,247,11014829,-795,0,1756985523,15192.723568809997,97.78052610000304,50729.675113440004 2025-09-04,11:32:05.000,247,11014862,-795,0,1756985524,15192.804404529998,97.70298567000282,50729.76594600001 2025-09-04,11:32:06.000,247,11015130,-795,0,1756985525,15192.838086080003,97.79462436000176,50729.73799752001 2025-09-04,11:32:07.000,247,11014951,-795,0,1756985526,15192.871767629993,97.83691913999792,50730.05241792001 2025-09-04,11:32:08.000,247,11014840,-795,0,1756985527,15192.885240249998,97.76642784000433,50729.83581720001 2025-09-04,11:32:09.000,247,11014947,-795,0,1756985528,15192.925658109998,97.6888874100041,50729.84979144 2025-09-04,11:32:10.000,247,11015159,-795,0,1756985529,15192.481061649996,97.44921699000406,50729.507422560004 2025-09-04,11:32:11.000,247,11015035,-795,0,1756985530,15192.575369990001,97.63249437000195,50729.626203600004 2025-09-04,11:32:12.000,247,11015045,-795,0,1756985531,15192.299181279996,97.62544524000259,50729.8008816 2025-09-04,11:32:13.000,247,11014986,-795,0,1756985532,15192.494534270001,97.71708393000154,50729.57030664001 2025-09-04,11:32:14.000,247,11014761,-795,0,1756985533,15192.420434859996,97.52675742000429,50729.68210056 2025-09-04,11:32:15.000,247,11015305,-795,0,1756985534,15192.400225929996,97.6888874100041,50729.31877032 2025-09-04,11:32:16.000,247,11014988,-795,0,1756985535,15192.447380099991,97.80167349000112,50729.8008816 2025-09-04,11:32:17.000,247,11015390,-795,0,1756985536,15192.420434859996,97.92150870000478,50729.87773992 2025-09-04,11:32:18.000,247,11015033,-795,0,1756985537,15192.534952130001,97.76642784000433,50729.744984640005 2025-09-04,11:32:19.000,247,11014891,-795,0,1756985538,15192.548424749992,97.88626305000071,50729.59825512001 2025-09-04,11:32:20.000,247,11014904,-795,0,1756985539,15192.595578920002,97.74528044999897,50729.409602880005 2025-09-04,11:32:21.000,247,11015051,-795,0,1756985540,15192.683150949997,97.90741043999878,50729.70306192 2025-09-04,11:32:22.000,247,11014929,-795,0,1756985541,15192.656205710002,97.6888874100041,50729.82883008 2025-09-04,11:32:23.000,247,11014862,-795,0,1756985542,15192.723568809997,97.85806653000327,50729.61921648001 2025-09-04,11:32:24.000,247,11015101,-795,0,1756985543,15192.811140839993,97.73118219000025,50729.647164960006 2025-09-04,11:32:25.000,247,11015053,-795,0,1756985544,15192.804404529998,97.79462436000176,50729.75895888 2025-09-04,11:32:26.000,247,11014978,-795,0,1756985545,15192.898712869988,97.7875752300024,50729.68210056 2025-09-04,11:32:27.000,247,11015247,-795,0,1756985546,15192.959339659988,97.79462436000176,50729.61222936 2025-09-04,11:32:28.000,247,11014999,-795,0,1756985547,15192.784195599997,98.0342947800018,50729.94761112 2025-09-04,11:32:29.000,247,11014616,-795,0,1756985548,15192.831349769993,97.96380348000093,50729.60524224 2025-09-04,11:32:30.000,247,11014943,-795,0,1756985549,15192.629260469992,97.94265609000286,50729.39562864 2025-09-04,11:32:31.000,247,11014963,-795,0,1756985550,15192.710096189992,98.04839304000052,50729.78690736001 2025-09-04,11:32:32.000,247,11014953,-795,0,1756985551,15192.676414640002,98.0342947800018,50729.66812632001 2025-09-04,11:32:33.000,247,11015009,-795,0,1756985552,15192.683150949997,98.00609826000436,50729.6611392 2025-09-04,11:32:34.000,247,11015062,-795,0,1756985553,15192.629260469992,97.99199999999837,50729.77293312 2025-09-04,11:32:35.000,247,11014983,-795,0,1756985554,15192.629260469992,98.19642477000161,50729.7310104 2025-09-04,11:32:36.000,247,11014903,-795,0,1756985555,15192.656205710002,98.07658955999796,50729.73799752001 2025-09-04,11:32:37.000,247,11015077,-795,0,1756985556,15192.716832500002,98.16117912000482,50729.73799752001 2025-09-04,11:32:38.000,247,11014985,-795,0,1756985557,15192.669678329992,98.16117912000482,50729.83581720001 2025-09-04,11:32:39.000,247,11014962,-795,0,1756985558,15192.824613459998,98.06249129999924,50729.88472704001 2025-09-04,11:32:40.000,247,11015172,-795,0,1756985559,15192.555161060001,98.43609519000165,50729.54235816 2025-09-04,11:32:41.000,247,11015276,-795,0,1756985560,15192.838086080003,98.17527738000354,50729.84979144 2025-09-04,11:32:42.000,247,11015183,-795,0,1756985561,15192.797668220002,98.12593347000075,50729.78690736001 2025-09-04,11:32:43.000,247,11014852,-795,0,1756985562,15192.831349769993,98.09068782000395,50729.94761112 2025-09-04,11:32:44.000,247,11014797,-795,0,1756985563,15192.891976559993,98.05544216999988,50729.82184296 2025-09-04,11:32:45.000,247,11014831,-795,0,1756985564,15192.918921799988,98.17527738000354,50729.83581720001 2025-09-04,11:32:46.000,247,11014942,-795,0,1756985565,15192.952603349993,98.21052303000033,50730.06639216 2025-09-04,11:32:47.000,247,11014976,-795,0,1756985566,15192.925658109998,98.10478608000267,50729.76594600001 2025-09-04,11:32:48.000,247,11015357,-795,0,1756985567,15192.945867039998,97.84396827000455,50729.93363688001 2025-09-04,11:32:49.000,247,11014925,-795,0,1756985568,15192.986284899998,97.81577174999984,50729.61921648001 2025-09-04,11:32:50.000,247,11014941,-795,0,1756985569,15192.851558699993,97.80872262000048,50729.528383920006 2025-09-04,11:32:51.000,247,11014946,-795,0,1756985570,15193.033439069994,97.97085261000029,50729.66812632001 2025-09-04,11:32:52.000,247,11015280,-795,0,1756985571,15193.013230139994,97.58315045999916,50729.8707528 2025-09-04,11:32:53.000,247,11014856,-795,0,1756985572,15192.838086080003,97.87921392000135,50729.8707528 2025-09-04,11:32:54.000,247,11015012,-795,0,1756985573,15192.952603349993,97.68183828000474,50729.75895888 2025-09-04,11:32:55.000,247,11014758,-795,0,1756985574,15192.777459290002,97.80167349000112,50729.626203600004 2025-09-04,11:32:56.000,247,11015227,-795,0,1756985575,15192.831349769993,97.62544524000259,50729.83581720001 2025-09-04,11:32:57.000,247,11015179,-795,0,1756985576,15192.932394419993,97.60429785000451,50729.68908768001 2025-09-04,11:32:58.000,247,11014922,-795,0,1756985577,15192.858295009988,97.81577174999984,50729.45152560001 2025-09-04,11:32:59.000,247,11015125,-795,0,1756985578,15192.858295009988,97.97085261000029,50729.8008816 2025-09-04,11:33:00.000,247,11014776,-795,0,1756985579,15192.710096189992,97.73823131999961,50729.66812632001 2025-09-04,11:33:01.000,247,11014945,-795,0,1756985580,15192.905449179998,97.92150870000478,50729.73799752001 2025-09-04,11:33:02.000,247,11014561,-795,0,1756985581,15192.878503939988,97.99199999999837,50729.842804320004 2025-09-04,11:33:03.000,247,11015162,-795,0,1756985582,15192.945867039998,97.9356069600035,50729.647164960006 2025-09-04,11:33:04.000,247,11015214,-795,0,1756985583,15192.797668220002,98.16117912000482,50729.61222936 2025-09-04,11:33:05.000,247,11014795,-795,0,1756985584,15192.838086080003,97.85806653000327,50729.458512720004 2025-09-04,11:33:06.000,247,11014835,-795,0,1756985585,15192.905449179998,98.11888434000139,50729.647164960006 2025-09-04,11:33:07.000,247,11014883,-795,0,1756985586,15192.905449179998,98.11888434000139,50729.77992024 2025-09-04,11:33:08.000,247,11014786,-795,0,1756985587,15192.918921799988,98.11183521000203,50729.71703616001 2025-09-04,11:33:09.000,247,11015157,-795,0,1756985588,15192.891976559993,98.16117912000482,50729.66812632001 2025-09-04,11:33:10.000,247,11015055,-795,0,1756985589,15192.737041430002,98.21757215999969,50729.42357712 2025-09-04,11:33:11.000,247,11014874,-795,0,1756985590,15192.865031319998,98.16117912000482,50729.591268 2025-09-04,11:33:12.000,247,11015062,-795,0,1756985591,15192.891976559993,98.04839304000052,50729.51440968 2025-09-04,11:33:13.000,247,11014991,-795,0,1756985592,15192.710096189992,98.09068782000395,50729.5563324 2025-09-04,11:33:14.000,247,11014913,-795,0,1756985593,15192.797668220002,98.21757215999969,50729.507422560004 2025-09-04,11:33:15.000,247,11014887,-795,0,1756985594,15192.716832500002,98.11183521000203,50729.61921648001 2025-09-04,11:33:16.000,247,11015020,-795,0,1756985595,15192.770722979993,98.11183521000203,50729.47248696001 2025-09-04,11:33:17.000,247,11014997,-795,0,1756985596,15192.602315229997,98.23871954999777,50729.458512720004 2025-09-04,11:33:18.000,247,11014922,-795,0,1756985597,15192.683150949997,98.2810143300012,50729.59825512001 2025-09-04,11:33:19.000,247,11014865,-795,0,1756985598,15192.555161060001,98.21052303000033,50729.51440968 2025-09-04,11:33:20.000,247,11014990,-795,0,1756985599,15192.3126539,98.21052303000033,50729.39562864 2025-09-04,11:33:21.000,247,11015283,-795,0,1756985600,15192.481061649996,98.2810143300012,50729.65415208 2025-09-04,11:33:22.000,247,11015333,-795,0,1756985601,15192.622524159997,98.4783899699978,50729.51440968 2025-09-04,11:33:23.000,247,11014645,-795,0,1756985602,15192.561897369997,98.53478300999996,50729.814855840006 2025-09-04,11:33:24.000,247,11014731,-795,0,1756985603,15192.609051539992,98.52068475000124,50729.75197176 2025-09-04,11:33:25.000,247,11015041,-795,0,1756985604,15192.501270579996,98.5277338800006,50729.75895888 2025-09-04,11:33:26.000,247,11015050,-795,0,1756985605,15192.615787850002,98.61232344000018,50729.5563324 2025-09-04,11:33:27.000,247,11014971,-795,0,1756985606,15192.460852719996,98.65461822000361,50729.68210056 2025-09-04,11:33:28.000,247,11015084,-795,0,1756985607,15192.528215819992,98.78855168999871,50729.59825512001 2025-09-04,11:33:29.000,247,11015174,-795,0,1756985608,15192.629260469992,98.78150255999935,50729.61222936 2025-09-04,11:33:30.000,247,11015055,-795,0,1756985609,15192.521479509996,98.78150255999935,50729.53537104 2025-09-04,11:33:31.000,247,11015009,-795,0,1756985610,15192.602315229997,98.91543603000173,50729.77293312 2025-09-04,11:33:32.000,247,11015320,-795,0,1756985611,15192.676414640002,98.81674821000342,50729.59825512001 2025-09-04,11:33:33.000,247,11014770,-795,0,1756985612,15192.642733089997,98.83084647000214,50729.696074800006 2025-09-04,11:33:34.000,247,11015180,-795,0,1756985613,15192.710096189992,98.97182907000388,50729.75197176 2025-09-04,11:33:35.000,247,11014696,-795,0,1756985614,15192.642733089997,98.6264216999989,50729.626203600004 2025-09-04,11:33:36.000,247,11015014,-795,0,1756985615,15192.703359879997,98.61937256999954,50729.99652096 2025-09-04,11:33:37.000,247,11015008,-795,0,1756985616,15192.696623570002,98.94363254999917,50729.77992024 2025-09-04,11:33:38.000,247,11014984,-795,0,1756985617,15192.777459290002,98.90838690000237,50729.66812632001 2025-09-04,11:33:39.000,247,11015204,-795,0,1756985618,15192.797668220002,98.86609211999894,50729.8707528 2025-09-04,11:33:40.000,247,11015066,-795,0,1756985619,15192.635996780002,98.71806038999785,50729.54235816 2025-09-04,11:33:41.000,247,11015332,-795,0,1756985620,15192.737041430002,98.83084647000214,50729.70306192 2025-09-04,11:33:42.000,247,11015127,-795,0,1756985621,15192.609051539992,98.8378956000015,50729.72402328 2025-09-04,11:33:43.000,247,11014895,-795,0,1756985622,15192.770722979993,98.8378956000015,50729.626203600004 2025-09-04,11:33:44.000,247,11015197,-795,0,1756985623,15192.615787850002,98.97182907000388,50729.59825512001 2025-09-04,11:33:45.000,247,11014696,-795,0,1756985624,15192.588842609992,98.74625691000256,50729.591268 2025-09-04,11:33:46.000,247,11015143,-795,0,1756985625,15192.669678329992,98.7392077800032,50729.80786872001 2025-09-04,11:33:47.000,247,11015039,-795,0,1756985626,15192.555161060001,98.89428864000365,50729.72402328 2025-09-04,11:33:48.000,247,11015067,-795,0,1756985627,15192.575369990001,98.78855168999871,50729.647164960006 2025-09-04,11:33:49.000,247,11015015,-795,0,1756985628,15192.534952130001,98.92953429000045,50729.83581720001 2025-09-04,11:33:50.000,247,11015410,-795,0,1756985629,15192.400225929996,99.00707472000067,50729.507422560004 2025-09-04,11:33:51.000,247,11015023,-795,0,1756985630,15192.467589029991,99.03527123999811,50729.7310104 2025-09-04,11:33:52.000,247,11014875,-795,0,1756985631,15192.386753309991,99.14805732000241,50729.59825512001 2025-09-04,11:33:53.000,247,11015107,-795,0,1756985632,15192.494534270001,99.19035209999856,50729.92664976 2025-09-04,11:33:54.000,247,11014987,-795,0,1756985633,15192.433907480001,99.10576253999898,50729.71703616001 2025-09-04,11:33:55.000,247,11015090,-795,0,1756985634,15192.447380099991,99.06346776000282,50729.78690736001 2025-09-04,11:33:56.000,247,11015160,-795,0,1756985635,15192.575369990001,99.25379427000007,50729.61921648001 2025-09-04,11:33:57.000,247,11015076,-795,0,1756985636,15192.34633544999,99.21854862000328,50729.72402328 2025-09-04,11:33:58.000,247,11014982,-795,0,1756985637,15192.501270579996,99.16215558000113,50729.696074800006 2025-09-04,11:33:59.000,247,11014953,-795,0,1756985638,15192.34633544999,99.14100819000305,50729.63319072 2025-09-04,11:34:00.000,247,11014930,-795,0,1756985639,15192.21160925,99.13395906000369,50729.38165440001 2025-09-04,11:34:01.000,247,11015276,-795,0,1756985640,15192.37328069,99.35248208999838,50729.63319072 2025-09-04,11:34:02.000,247,11014761,-795,0,1756985641,15192.33286283,99.4300225199986,50729.77992024 2025-09-04,11:34:03.000,247,11015053,-795,0,1756985642,15192.198136629995,99.37362948000373,50729.64017784001 2025-09-04,11:34:04.000,247,11015022,-795,0,1756985643,15192.406962239991,99.48641556000075,50729.60524224 2025-09-04,11:34:05.000,247,11015158,-795,0,1756985644,15192.12403721999,99.37362948000373,50729.626203600004 2025-09-04,11:34:06.000,247,11015029,-795,0,1756985645,15192.319390209996,99.47231730000203,50729.577293760005 2025-09-04,11:34:07.000,247,11015231,-795,0,1756985646,15192.37328069,99.5428086000029,50729.76594600001 2025-09-04,11:34:08.000,247,11015264,-795,0,1756985647,15192.177927699995,99.59920163999777,50729.65415208 2025-09-04,11:34:09.000,247,11014947,-795,0,1756985648,15192.24529079999,99.61329990000377,50729.54934528001 2025-09-04,11:34:10.000,247,11015046,-795,0,1756985649,15192.15098246,99.52166121000482,50729.54235816 2025-09-04,11:34:11.000,247,11015070,-795,0,1756985650,15192.339599139996,99.676742069998,50729.54934528001 2025-09-04,11:34:12.000,247,11015022,-795,0,1756985651,15192.339599139996,99.45116991000396,50729.591268 2025-09-04,11:34:13.000,247,11014917,-795,0,1756985652,15192.177927699995,99.87411771000188,50729.53537104 2025-09-04,11:34:14.000,247,11014876,-795,0,1756985653,15192.319390209996,99.81067554000037,50729.44453848 2025-09-04,11:34:15.000,247,11014977,-795,0,1756985654,15192.33286283,99.92346162000467,50729.57030664001 2025-09-04,11:34:16.000,247,11015103,-795,0,1756985655,15192.24529079999,99.77542989000358,50729.54235816 2025-09-04,11:34:17.000,247,11015154,-795,0,1756985656,15192.157718769995,99.71903685000143,50729.75197176 2025-09-04,11:34:18.000,247,11015294,-795,0,1756985657,15192.09035567,99.8882159700006,50729.33274456001 2025-09-04,11:34:19.000,247,11015148,-795,0,1756985658,15192.13077353,100.01510031000362,50729.60524224 2025-09-04,11:34:20.000,247,11015094,-795,0,1756985659,15191.98931102,100.05739508999977,50729.37466728 2025-09-04,11:34:21.000,247,11015349,-795,0,1756985660,15192.097091979995,100.19837769000151,50729.458512720004 2025-09-04,11:34:22.000,247,11015339,-795,0,1756985661,15192.06341042999,100.04329683000105,50729.61222936 2025-09-04,11:34:23.000,247,11015218,-795,0,1756985662,15191.975838399994,100.21952507999958,50729.52139680001 2025-09-04,11:34:24.000,247,11015315,-795,0,1756985663,15192.02299256999,100.14903377999872,50729.60524224 2025-09-04,11:34:25.000,247,11015121,-795,0,1756985664,15191.98931102,100.38870419999876,50729.58428088 2025-09-04,11:34:26.000,247,11015065,-795,0,1756985665,15192.04320149999,100.42394985000283,50729.61222936 2025-09-04,11:34:27.000,247,11014824,-795,0,1756985666,15191.96236577999,100.35345855000196,50729.65415208 2025-09-04,11:34:28.000,247,11015108,-795,0,1756985667,15192.02299256999,100.51558854000177,50729.409602880005 2025-09-04,11:34:29.000,247,11014927,-795,0,1756985668,15191.955629469994,100.56493245000456,50729.458512720004 2025-09-04,11:34:30.000,247,11015005,-795,0,1756985669,15191.841112199989,100.57198158000392,50729.51440968 2025-09-04,11:34:31.000,247,11014928,-795,0,1756985670,15192.10382828999,100.48739202000434,50729.71004904 2025-09-04,11:34:32.000,247,11014807,-795,0,1756985671,15191.996047329994,100.64247288000479,50729.577293760005 2025-09-04,11:34:33.000,247,11015377,-795,0,1756985672,15191.881530059989,100.61427636000008,50729.71004904 2025-09-04,11:34:34.000,247,11015203,-795,0,1756985673,15191.881530059989,100.63542374999815,50729.528383920006 2025-09-04,11:34:35.000,247,11014789,-795,0,1756985674,15191.98257470999,100.75525896000181,50729.36768016 2025-09-04,11:34:36.000,247,11014932,-795,0,1756985675,15191.969102089999,100.77640634999989,50729.37466728 2025-09-04,11:34:37.000,247,11014940,-795,0,1756985676,15191.861321129989,100.7905046099986,50729.60524224 2025-09-04,11:34:38.000,247,11015010,-795,0,1756985677,15191.881530059989,100.83279939000204,50729.43755136 2025-09-04,11:34:39.000,247,11015068,-795,0,1756985678,15192.00278363999,100.593128970002,50729.51440968 2025-09-04,11:34:40.000,247,11015089,-795,0,1756985679,15191.895002679994,100.82575026000268,50729.05325976 2025-09-04,11:34:41.000,247,11014943,-795,0,1756985680,15191.948893159999,100.86804503999883,50729.647164960006 2025-09-04,11:34:42.000,247,11015020,-795,0,1756985681,15191.874793749994,100.76230809000117,50729.53537104 2025-09-04,11:34:43.000,247,11014775,-795,0,1756985682,15192.06341042999,100.98083112000313,50729.57030664001 2025-09-04,11:34:44.000,247,11014935,-795,0,1756985683,15192.20487293999,100.96673286000441,50729.53537104 2025-09-04,11:34:45.000,247,11015112,-795,0,1756985684,15191.908475299999,100.9032906900029,50729.38864152 2025-09-04,11:34:46.000,247,11014857,-795,0,1756985685,15192.00951995,100.86804503999883,50729.41659 2025-09-04,11:34:47.000,247,11014981,-795,0,1756985686,15192.04320149999,100.75525896000181,50729.24889912 2025-09-04,11:34:48.000,247,11014964,-795,0,1756985687,15192.097091979995,100.93148721000034,50729.2768476 2025-09-04,11:34:49.000,247,11015093,-795,0,1756985688,15192.097091979995,100.98788025000249,50729.40261576001 2025-09-04,11:34:50.000,247,11015241,-795,0,1756985689,15192.04993781,100.77640634999989,50729.17902792 2025-09-04,11:34:51.000,247,11015129,-795,0,1756985690,15192.177927699995,100.83279939000204,50729.339731680004 2025-09-04,11:34:52.000,247,11015321,-795,0,1756985691,15192.02299256999,101.10771545999887,50729.53537104 2025-09-04,11:34:53.000,247,11015059,-795,0,1756985692,15192.056674119995,100.88919243000419,50729.49344832 2025-09-04,11:34:54.000,247,11014936,-795,0,1756985693,15192.117300909995,100.95968372999778,50729.43755136 2025-09-04,11:34:55.000,247,11015121,-795,0,1756985694,15192.076883049995,100.98788025000249,50729.47248696001 2025-09-04,11:34:56.000,247,11015326,-795,0,1756985695,15192.137509839995,101.17115763000038,50729.39562864 2025-09-04,11:34:57.000,247,11014934,-795,0,1756985696,15192.08361935999,101.01607676999993,50729.45152560001 2025-09-04,11:34:58.000,247,11014917,-795,0,1756985697,15192.359808069996,101.06542068000272,50729.675113440004 2025-09-04,11:34:59.000,247,11015303,-795,0,1756985698,15192.137509839995,100.97378199000377,50729.38864152 2025-09-04,11:35:00.000,247,11015246,-795,0,1756985699,15192.1105646,101.10771545999887,50729.15806656 2025-09-04,11:35:01.000,247,11014927,-795,0,1756985700,15192.22508186999,101.0865680700008,50729.50043544001 2025-09-04,11:35:02.000,247,11015046,-795,0,1756985701,15192.30591758999,101.11476458999823,50729.47248696001 2025-09-04,11:35:03.000,247,11015026,-795,0,1756985702,15192.41369855,101.10066632999951,50729.4864612 2025-09-04,11:35:04.000,247,11015089,-795,0,1756985703,15192.33286283,101.12181372000487,50729.51440968 2025-09-04,11:35:05.000,247,11015214,-795,0,1756985704,15192.39348962,101.02312589999929,50729.458512720004 2025-09-04,11:35:06.000,247,11014916,-795,0,1756985705,15192.198136629995,101.02312589999929,50729.29780896 2025-09-04,11:35:07.000,247,11015109,-795,0,1756985706,15192.406962239991,100.95263459999842,50729.4864612 2025-09-04,11:35:08.000,247,11014986,-795,0,1756985707,15192.299181279996,101.06542068000272,50729.60524224 2025-09-04,11:35:09.000,247,11015107,-795,0,1756985708,15192.278972349995,101.037224159998,50729.51440968 2025-09-04,11:35:10.000,247,11014994,-795,0,1756985709,15192.28570865999,100.97378199000377,50729.22095064 2025-09-04,11:35:11.000,247,11015129,-795,0,1756985710,15192.32612651999,101.13591198000358,50729.479474080006 2025-09-04,11:35:12.000,247,11014749,-795,0,1756985711,15192.177927699995,100.91033982000226,50729.36768016 2025-09-04,11:35:13.000,247,11015132,-795,0,1756985712,15192.454116410001,101.11476458999823,50729.22793776 2025-09-04,11:35:14.000,247,11014926,-795,0,1756985713,15192.238554489995,101.06542068000272,50729.38864152 2025-09-04,11:35:15.000,247,11014925,-795,0,1756985714,15192.299181279996,101.22050154000317,50729.66812632001 2025-09-04,11:35:16.000,247,11014934,-795,0,1756985715,15192.258763419995,101.06542068000272,50729.44453848 2025-09-04,11:35:17.000,247,11015096,-795,0,1756985716,15192.41369855,101.12181372000487,50729.479474080006 2025-09-04,11:35:18.000,247,11015182,-795,0,1756985717,15192.15098246,101.0865680700008,50729.4864612 2025-09-04,11:35:19.000,247,11015071,-795,0,1756985718,15192.157718769995,101.07951894000144,50729.44453848 2025-09-04,11:35:20.000,247,11015058,-795,0,1756985719,15192.04320149999,101.1852558899991,50729.01832416001 2025-09-04,11:35:21.000,247,11015318,-795,0,1756985720,15192.386753309991,100.94558546999906,50729.36768016 2025-09-04,11:35:22.000,247,11014854,-795,0,1756985721,15192.23181818,101.35443500999827,50729.40261576001 2025-09-04,11:35:23.000,247,11015129,-795,0,1756985722,15192.218345559995,101.25574718999997,50729.3467188 2025-09-04,11:35:24.000,247,11014855,-795,0,1756985723,15192.299181279996,101.2486980600006,50729.64017784001 2025-09-04,11:35:25.000,247,11014773,-795,0,1756985724,15192.23181818,101.47427022000193,50729.57030664001 2025-09-04,11:35:26.000,247,11015039,-795,0,1756985725,15192.24529079999,101.34033674999955,50729.290821840004 2025-09-04,11:35:27.000,247,11015096,-795,0,1756985726,15192.24529079999,101.45312283000385,50729.26986048 2025-09-04,11:35:28.000,247,11015251,-795,0,1756985727,15192.35307176,101.38968066000234,50729.2069764 2025-09-04,11:35:29.000,247,11014965,-795,0,1756985728,15192.494534270001,101.53066326000408,50729.23492488001 2025-09-04,11:35:30.000,247,11015006,-795,0,1756985729,15192.22508186999,101.50951586999872,50729.08819536 2025-09-04,11:35:31.000,247,11015132,-795,0,1756985730,15192.406962239991,101.62230195000302,50729.290821840004 2025-09-04,11:35:32.000,247,11015053,-795,0,1756985731,15192.37328069,101.59410542999831,50729.409602880005 2025-09-04,11:35:33.000,247,11015082,-795,0,1756985732,15192.32612651999,101.48131935000129,50729.290821840004 2025-09-04,11:35:34.000,247,11014786,-795,0,1756985733,15192.366544379991,101.81967758999963,50729.28383472001 2025-09-04,11:35:35.000,247,11014892,-795,0,1756985734,15192.41369855,101.65754759999982,50729.3467188 2025-09-04,11:35:36.000,247,11015009,-795,0,1756985735,15192.467589029991,101.73508803000004,50729.2768476 2025-09-04,11:35:37.000,247,11015184,-795,0,1756985736,15192.37328069,101.53771239000343,50729.2069764 2025-09-04,11:35:38.000,247,11015026,-795,0,1756985737,15192.481061649996,101.69279325000389,50729.24889912 2025-09-04,11:35:39.000,247,11015138,-795,0,1756985738,15192.386753309991,101.57295804000023,50729.40261576001 2025-09-04,11:35:40.000,247,11015061,-795,0,1756985739,15192.359808069996,101.40377892000106,50729.025311280006 2025-09-04,11:35:41.000,247,11014819,-795,0,1756985740,15192.420434859996,101.55181065000215,50729.40261576001 2025-09-04,11:35:42.000,247,11014624,-795,0,1756985741,15192.35307176,101.50951586999872,50729.35370592001 2025-09-04,11:35:43.000,247,11015378,-795,0,1756985742,15192.41369855,101.67164585999853,50729.241912000005 2025-09-04,11:35:44.000,247,11014809,-795,0,1756985743,15192.494534270001,101.44607370000449,50729.24889912 2025-09-04,11:35:45.000,247,11014878,-795,0,1756985744,15192.561897369997,101.41082805000042,50729.3467188 2025-09-04,11:35:46.000,247,11015066,-795,0,1756985745,15192.716832500002,101.44607370000449,50729.23492488001 2025-09-04,11:35:47.000,247,11015108,-795,0,1756985746,15192.635996780002,101.31918936000147,50729.311783200006 2025-09-04,11:35:48.000,247,11015151,-795,0,1756985747,15192.716832500002,101.31214023000211,50729.57030664001 2025-09-04,11:35:49.000,247,11015130,-795,0,1756985748,15192.595578920002,101.38263153000298,50729.46549984 2025-09-04,11:35:50.000,247,11015088,-795,0,1756985749,15192.763986669997,101.21345241000381,50728.86460752 2025-09-04,11:35:51.000,247,11015297,-795,0,1756985750,15192.629260469992,101.2980419700034,50729.35370592001 2025-09-04,11:35:52.000,247,11015305,-795,0,1756985751,15192.770722979993,101.26279631999932,50729.19998928 2025-09-04,11:35:53.000,247,11015053,-795,0,1756985752,15192.656205710002,101.31918936000147,50729.0322984 2025-09-04,11:35:54.000,247,11014836,-795,0,1756985753,15192.811140839993,101.25574718999997,50729.144092320006 2025-09-04,11:35:55.000,247,11014964,-795,0,1756985754,15192.831349769993,101.15705937000166,50729.22095064 2025-09-04,11:35:56.000,247,11014964,-795,0,1756985755,15192.757250360002,101.19935414999782,50729.08819536 2025-09-04,11:35:57.000,247,11015004,-795,0,1756985756,15192.790931909993,101.051322420004,50729.08819536 2025-09-04,11:35:58.000,247,11014872,-795,0,1756985757,15192.865031319998,101.07951894000144,50729.21396352001 2025-09-04,11:35:59.000,247,11015135,-795,0,1756985758,15192.925658109998,101.10066632999951,50729.30479608001 2025-09-04,11:36:00.000,247,11014818,-795,0,1756985759,15192.790931909993,101.0865680700008,50729.004349920004 2025-09-04,11:36:01.000,247,11014755,-795,0,1756985760,15192.851558699993,101.05837155000336,50729.10915672 2025-09-04,11:36:02.000,247,11014875,-795,0,1756985761,15192.871767629993,100.99492938000185,50729.30479608001 2025-09-04,11:36:03.000,247,11015398,-795,0,1756985762,15193.040175379989,101.037224159998,50729.26986048 2025-09-04,11:36:04.000,247,11015168,-795,0,1756985763,15192.885240249998,101.00197851000121,50729.2069764 2025-09-04,11:36:05.000,247,11015080,-795,0,1756985764,15192.952603349993,100.98083112000313,50729.2069764 2025-09-04,11:36:06.000,247,11014884,-795,0,1756985765,15192.952603349993,101.04427329000464,50729.06723400001 2025-09-04,11:36:07.000,247,11014816,-795,0,1756985766,15193.053647999994,101.00902764000057,50729.40261576001 2025-09-04,11:36:08.000,247,11015026,-795,0,1756985767,15192.952603349993,101.15705937000166,50729.193002160006 2025-09-04,11:36:09.000,247,11015115,-795,0,1756985768,15193.067120619999,101.07951894000144,50729.36768016 2025-09-04,11:36:10.000,247,11014941,-795,0,1756985769,15192.945867039998,101.07951894000144,50729.22095064 2025-09-04,11:36:11.000,247,11014808,-795,0,1756985770,15193.006493829998,101.20640328000445,50729.15806656 2025-09-04,11:36:12.000,247,11015073,-795,0,1756985771,15192.966075969998,101.23459980000189,50729.25588624 2025-09-04,11:36:13.000,247,11015101,-795,0,1756985772,15192.905449179998,101.38263153000298,50729.23492488001 2025-09-04,11:36:14.000,247,11015026,-795,0,1756985773,15192.993021209993,101.13591198000358,50729.123130960004 2025-09-04,11:36:15.000,247,11014955,-795,0,1756985774,15192.865031319998,101.2486980600006,50729.22095064 2025-09-04,11:36:16.000,247,11015078,-795,0,1756985775,15193.053647999994,101.3967297900017,50729.13710520001 2025-09-04,11:36:17.000,247,11015019,-795,0,1756985776,15192.918921799988,101.50246673999936,50729.15107944 2025-09-04,11:36:18.000,247,11014880,-795,0,1756985777,15192.966075969998,101.57295804000023,50729.193002160006 2025-09-04,11:36:19.000,247,11014970,-795,0,1756985778,15193.087329549999,101.51656499999808,50729.15806656 2025-09-04,11:36:20.000,247,11014898,-795,0,1756985779,15192.871767629993,101.48131935000129,50729.09518248001 2025-09-04,11:36:21.000,247,11015064,-795,0,1756985780,15192.945867039998,101.58705629999895,50728.92050448 2025-09-04,11:36:22.000,247,11015085,-795,0,1756985781,15193.053647999994,101.51656499999808,50729.22793776 2025-09-04,11:36:23.000,247,11014979,-795,0,1756985782,15193.080593239989,101.69984238000325,50729.18601504001 2025-09-04,11:36:24.000,247,11014823,-795,0,1756985783,15192.999757519989,101.57295804000023,50729.15107944 2025-09-04,11:36:25.000,247,11014993,-795,0,1756985784,15193.107538479999,101.69984238000325,50728.94146584 2025-09-04,11:36:26.000,247,11014889,-795,0,1756985785,15193.094065859994,101.68574412000453,50729.06723400001 2025-09-04,11:36:27.000,247,11014909,-795,0,1756985786,15193.087329549999,101.63640021000174,50729.26986048 2025-09-04,11:36:28.000,247,11014989,-795,0,1756985787,15193.22205574999,101.62230195000302,50729.10915672 2025-09-04,11:36:29.000,247,11014810,-795,0,1756985788,15193.168165269999,101.59410542999831,50729.09518248001 2025-09-04,11:36:30.000,247,11015176,-795,0,1756985789,15193.188374199999,101.67164585999853,50728.98338856 2025-09-04,11:36:31.000,247,11014998,-795,0,1756985790,15193.26920992,101.58705629999895,50729.311783200006 2025-09-04,11:36:32.000,247,11015106,-795,0,1756985791,15193.22879206,101.62935108000238,50729.06024688 2025-09-04,11:36:33.000,247,11015166,-795,0,1756985792,15193.147956339999,101.66459672999918,50729.13710520001 2025-09-04,11:36:34.000,247,11014877,-795,0,1756985793,15193.18163788999,101.60115455999767,50729.2768476 2025-09-04,11:36:35.000,247,11014963,-795,0,1756985794,15193.275946229995,101.36853327000426,50729.18601504001 2025-09-04,11:36:36.000,247,11014869,-795,0,1756985795,15193.22879206,101.52361413000472,50729.11614384001 2025-09-04,11:36:37.000,247,11015184,-795,0,1756985796,15193.28941885,101.28394371000468,50729.04627264001 2025-09-04,11:36:38.000,247,11015370,-795,0,1756985797,15193.235528369994,101.42492630999914,50729.18601504001 2025-09-04,11:36:39.000,247,11014933,-795,0,1756985798,15193.36351825999,101.56590891000087,50729.09518248001 2025-09-04,11:36:40.000,247,11015025,-795,0,1756985799,15193.154692649994,101.55885978000151,50729.01133704 2025-09-04,11:36:41.000,247,11014825,-795,0,1756985800,15193.37025457,101.34738587999891,50728.98338856 2025-09-04,11:36:42.000,247,11015274,-795,0,1756985801,15193.235528369994,101.26984544999868,50729.123130960004 2025-09-04,11:36:43.000,247,11015098,-795,0,1756985802,15193.32983671,101.48131935000129,50729.06024688 2025-09-04,11:36:44.000,247,11015179,-795,0,1756985803,15193.36351825999,101.44607370000449,50729.074221120005 2025-09-04,11:36:45.000,247,11014959,-795,0,1756985804,15193.3904635,101.35443500999827,50729.123130960004 2025-09-04,11:36:46.000,247,11015020,-795,0,1756985805,15193.37025457,101.38968066000234,50729.241912000005 2025-09-04,11:36:47.000,247,11015035,-795,0,1756985806,15193.43088136,101.38968066000234,50729.2768476 2025-09-04,11:36:48.000,247,11014950,-795,0,1756985807,15193.57234387,101.41787717999978,50729.26287336001 2025-09-04,11:36:49.000,247,11015144,-795,0,1756985808,15193.478035529995,101.3614841400049,50729.2069764 2025-09-04,11:36:50.000,247,11015040,-795,0,1756985809,15193.30289146999,101.34738587999891,50728.857620400006 2025-09-04,11:36:51.000,247,11014916,-795,0,1756985810,15193.478035529995,101.33328762000019,50729.290821840004 2025-09-04,11:36:52.000,247,11015132,-795,0,1756985811,15193.47129922,101.29099284000404,50729.03928552 2025-09-04,11:36:53.000,247,11015109,-795,0,1756985812,15193.54539862999,101.06542068000272,50729.13011808 2025-09-04,11:36:54.000,247,11014969,-795,0,1756985813,15193.51171708,101.35443500999827,50729.08120824 2025-09-04,11:36:55.000,247,11015108,-795,0,1756985814,15193.54539862999,101.17115763000038,50729.13710520001 2025-09-04,11:36:56.000,247,11014954,-795,0,1756985815,15193.53192601,101.2980419700034,50729.144092320006 2025-09-04,11:36:57.000,247,11015021,-795,0,1756985816,15193.51171708,101.28394371000468,50729.13710520001 2025-09-04,11:36:58.000,247,11015117,-795,0,1756985817,15193.49150815,101.33328762000019,50729.16505368001 2025-09-04,11:36:59.000,247,11015021,-795,0,1756985818,15193.51171708,101.3967297900017,50729.1021696 2025-09-04,11:37:00.000,247,11015021,-795,0,1756985819,15193.518453389996,101.31918936000147,50729.18601504001 2025-09-04,11:37:01.000,247,11015097,-795,0,1756985820,15193.48477183999,101.51656499999808,50729.4864612 2025-09-04,11:37:02.000,247,11015043,-795,0,1756985821,15193.40393611999,101.42492630999914,50729.13011808 2025-09-04,11:37:03.000,247,11015005,-795,0,1756985822,15193.50498076999,101.5447615200028,50729.2768476 2025-09-04,11:37:04.000,247,11014831,-795,0,1756985823,15193.47129922,101.52361413000472,50729.26986048 2025-09-04,11:37:05.000,247,11014894,-795,0,1756985824,15193.558871249996,101.66459672999918,50729.29780896 2025-09-04,11:37:06.000,247,11014794,-795,0,1756985825,15193.606025419991,101.48131935000129,50729.26986048 2025-09-04,11:37:07.000,247,11014809,-795,0,1756985826,15193.437617669995,101.63640021000174,50729.22095064 2025-09-04,11:37:08.000,247,11015167,-795,0,1756985827,15193.40393611999,101.48131935000129,50729.2768476 2025-09-04,11:37:09.000,247,11014759,-795,0,1756985828,15193.376990879995,101.55885978000151,50729.08819536 2025-09-04,11:37:10.000,247,11015212,-795,0,1756985829,15193.336573019995,101.59410542999831,50728.89954312001 2025-09-04,11:37:11.000,247,11015054,-795,0,1756985830,15193.40393611999,101.6434493400011,50729.2069764 2025-09-04,11:37:12.000,247,11015131,-795,0,1756985831,15193.22879206,101.62935108000238,50729.09518248001 2025-09-04,11:37:13.000,247,11015041,-795,0,1756985832,15193.24226467999,101.60115455999767,50729.01832416001 2025-09-04,11:37:14.000,247,11014861,-795,0,1756985833,15193.16142895999,101.74918628999876,50728.9624272 2025-09-04,11:37:15.000,247,11015086,-795,0,1756985834,15193.26920992,101.73508803000004,50728.92050448 2025-09-04,11:37:16.000,247,11015069,-795,0,1756985835,15193.16142895999,101.62230195000302,50729.004349920004 2025-09-04,11:37:17.000,247,11014812,-795,0,1756985836,15193.235528369994,101.76328455000476,50728.9624272 2025-09-04,11:37:18.000,247,11015090,-795,0,1756985837,15193.22205574999,101.7068915100026,50729.06723400001 2025-09-04,11:37:19.000,247,11014785,-795,0,1756985838,15193.356781949995,101.75623541999812,50729.025311280006 2025-09-04,11:37:20.000,247,11015021,-795,0,1756985839,15193.235528369994,101.67164585999853,50728.75980072001 2025-09-04,11:37:21.000,247,11014880,-795,0,1756985840,15193.316364089995,101.80557933000091,50728.96941432001 2025-09-04,11:37:22.000,247,11014763,-795,0,1756985841,15193.40393611999,101.84787411000434,50728.98338856 2025-09-04,11:37:23.000,247,11015033,-795,0,1756985842,15193.54539862999,101.62935108000238,50728.88556888 2025-09-04,11:37:24.000,247,11015045,-795,0,1756985843,15193.653179590001,101.82672671999899,50729.01133704 2025-09-04,11:37:25.000,247,11014996,-795,0,1756985844,15193.55213494,101.68574412000453,50728.94146584 2025-09-04,11:37:26.000,247,11014865,-795,0,1756985845,15193.619498039996,101.73508803000004,50729.13011808 2025-09-04,11:37:27.000,247,11014850,-795,0,1756985846,15193.659915899996,101.66459672999918,50729.123130960004 2025-09-04,11:37:28.000,247,11015155,-795,0,1756985847,15193.713806380001,101.59410542999831,50729.28383472001 2025-09-04,11:37:29.000,247,11015198,-795,0,1756985848,15193.848532579992,101.65049847000046,50729.074221120005 2025-09-04,11:37:30.000,247,11015152,-795,0,1756985849,15193.700333759996,101.58705629999895,50728.88556888 2025-09-04,11:37:31.000,247,11015052,-795,0,1756985850,15193.963049849997,101.65049847000046,50729.23492488001 2025-09-04,11:37:32.000,247,11015187,-795,0,1756985851,15193.862005199997,101.3967297900017,50729.30479608001 2025-09-04,11:37:33.000,247,11014974,-795,0,1756985852,15193.936104610002,101.49541761,50729.3467188 2025-09-04,11:37:34.000,247,11014994,-795,0,1756985853,15193.942840919997,101.47427022000193,50729.290821840004 2025-09-04,11:37:35.000,247,11014679,-795,0,1756985854,15193.956313540002,101.41787717999978,50729.2768476 2025-09-04,11:37:36.000,247,11015406,-795,0,1756985855,15193.976522470002,101.36853327000426,50729.18601504001 2025-09-04,11:37:37.000,247,11015084,-795,0,1756985856,15193.983258779997,101.32623849000083,50729.15806656 2025-09-04,11:37:38.000,247,11015071,-795,0,1756985857,15193.949577229992,101.22050154000317,50729.241912000005 2025-09-04,11:37:39.000,247,11014883,-795,0,1756985858,15194.084303429998,101.27689457999804,50729.3467188 2025-09-04,11:37:40.000,247,11015272,-795,0,1756985859,15194.037149260002,101.17115763000038,50729.2768476 2025-09-04,11:37:41.000,247,11014892,-795,0,1756985860,15194.043885569998,101.29099284000404,50729.32575744 2025-09-04,11:37:42.000,247,11014971,-795,0,1756985861,15194.016940330002,101.17115763000038,50729.2768476 2025-09-04,11:37:43.000,247,11015043,-795,0,1756985862,15194.144930219998,101.23459980000189,50729.15107944 2025-09-04,11:37:44.000,247,11015239,-795,0,1756985863,15194.151666529993,101.0865680700008,50729.36768016 2025-09-04,11:37:45.000,247,11015075,-795,0,1756985864,15194.259447489989,101.12181372000487,50729.33274456001 2025-09-04,11:37:46.000,247,11015315,-795,0,1756985865,15194.44132785999,101.29099284000404,50729.43755136 2025-09-04,11:37:47.000,247,11015147,-795,0,1756985866,15194.414382619994,101.12181372000487,50729.13710520001 2025-09-04,11:37:48.000,247,11014874,-795,0,1756985867,15194.394173689994,101.05837155000336,50729.13710520001 2025-09-04,11:37:49.000,247,11014738,-795,0,1756985868,15194.475009409995,101.12181372000487,50729.17902792 2025-09-04,11:37:50.000,247,11015026,-795,0,1756985869,15194.306601659999,100.98083112000313,50728.98338856 2025-09-04,11:37:51.000,247,11014817,-795,0,1756985870,15194.475009409995,100.92443808000098,50729.25588624 2025-09-04,11:37:52.000,247,11015232,-795,0,1756985871,15194.333546899994,101.10771545999887,50729.29780896 2025-09-04,11:37:53.000,247,11015118,-795,0,1756985872,15194.48848203,101.03017502999865,50729.06723400001 2025-09-04,11:37:54.000,247,11015085,-795,0,1756985873,15194.42111892999,100.89624156000355,50729.172040800004 2025-09-04,11:37:55.000,247,11015025,-795,0,1756985874,15194.454800479994,100.91738895000162,50729.17902792 2025-09-04,11:37:56.000,247,11014972,-795,0,1756985875,15194.50195464999,100.95263459999842,50729.22793776 2025-09-04,11:37:57.000,247,11015067,-795,0,1756985876,15194.576054059995,101.00902764000057,50729.19998928 2025-09-04,11:37:58.000,247,11015023,-795,0,1756985877,15194.56258143999,100.97378199000377,50729.172040800004 2025-09-04,11:37:59.000,247,11014809,-795,0,1756985878,15194.48174571999,101.10771545999887,50729.31877032 2025-09-04,11:38:00.000,247,11015007,-795,0,1756985879,15194.40090999999,101.0865680700008,50729.05325976 2025-09-04,11:38:01.000,247,11015206,-795,0,1756985880,15194.434591549994,101.25574718999997,50729.29780896 2025-09-04,11:38:02.000,247,11014552,-795,0,1756985881,15194.434591549994,100.82575026000268,50729.15806656 2025-09-04,11:38:03.000,247,11015097,-795,0,1756985882,15194.515427269995,101.11476458999823,50729.38165440001 2025-09-04,11:38:04.000,247,11014835,-795,0,1756985883,15194.434591549994,101.07951894000144,50729.2768476 2025-09-04,11:38:05.000,247,11015071,-795,0,1756985884,15194.4682731,101.00197851000121,50729.30479608001 2025-09-04,11:38:06.000,247,11015002,-795,0,1756985885,15194.58279036999,101.1500102400023,50729.19998928 2025-09-04,11:38:07.000,247,11014661,-795,0,1756985886,15194.54910882,100.91738895000162,50729.4864612 2025-09-04,11:38:08.000,247,11015060,-795,0,1756985887,15194.58279036999,101.14296111000294,50729.51440968 2025-09-04,11:38:09.000,247,11015056,-795,0,1756985888,15194.60973561,101.19935414999782,50729.39562864 2025-09-04,11:38:10.000,247,11015013,-795,0,1756985889,15194.60299929999,101.12181372000487,50729.24889912 2025-09-04,11:38:11.000,247,11014824,-795,0,1756985890,15194.737725499996,101.12886285000423,50729.172040800004 2025-09-04,11:38:12.000,247,11014746,-795,0,1756985891,15194.76467073999,101.02312589999929,50729.26986048 2025-09-04,11:38:13.000,247,11014788,-795,0,1756985892,15194.74446180999,101.11476458999823,50729.22095064 2025-09-04,11:38:14.000,247,11015196,-795,0,1756985893,15194.838770149996,101.05837155000336,50729.290821840004 2025-09-04,11:38:15.000,247,11014988,-795,0,1756985894,15194.784879669991,101.19935414999782,50729.25588624 2025-09-04,11:38:16.000,247,11015100,-795,0,1756985895,15194.784879669991,101.12886285000423,50729.16505368001 2025-09-04,11:38:17.000,247,11015072,-795,0,1756985896,15194.906133249991,101.051322420004,50729.01133704 2025-09-04,11:38:18.000,247,11015013,-795,0,1756985897,15194.865715389991,101.20640328000445,50729.004349920004 2025-09-04,11:38:19.000,247,11014958,-795,0,1756985898,15194.845506459991,101.17820675999974,50729.24889912 2025-09-04,11:38:20.000,247,11015317,-795,0,1756985899,15194.845506459991,100.89624156000355,50728.91351736 2025-09-04,11:38:21.000,247,11014691,-795,0,1756985900,15194.75119812,101.03017502999865,50729.290821840004 2025-09-04,11:38:22.000,247,11014999,-795,0,1756985901,15194.72425287999,101.12886285000423,50729.10915672 2025-09-04,11:38:23.000,247,11014877,-795,0,1756985902,15194.865715389991,101.02312589999929,50729.18601504001 2025-09-04,11:38:24.000,247,11014813,-795,0,1756985903,15194.879188009996,101.12886285000423,50729.30479608001 2025-09-04,11:38:25.000,247,11014988,-795,0,1756985904,15194.919605869996,100.99492938000185,50729.09518248001 2025-09-04,11:38:26.000,247,11014949,-795,0,1756985905,15194.85224277,100.96673286000441,50728.87159464 2025-09-04,11:38:27.000,247,11015215,-795,0,1756985906,15194.912869560001,101.06542068000272,50729.13011808 2025-09-04,11:38:28.000,247,11014868,-795,0,1756985907,15194.872451700001,101.07246981000208,50729.15107944 2025-09-04,11:38:29.000,247,11015428,-795,0,1756985908,15194.825297529991,101.0865680700008,50728.94845296001 2025-09-04,11:38:30.000,247,11015156,-795,0,1756985909,15194.784879669991,100.95968372999778,50728.68294240001 2025-09-04,11:38:31.000,247,11014811,-795,0,1756985910,15195.034123140002,101.01607676999993,50729.123130960004 2025-09-04,11:38:32.000,247,11014781,-795,0,1756985911,15194.993705280001,101.00197851000121,50728.94845296001 2025-09-04,11:38:33.000,247,11014911,-795,0,1756985912,15195.000441589997,100.87509416999819,50729.1021696 2025-09-04,11:38:34.000,247,11015214,-795,0,1756985913,15195.094749930002,100.98788025000249,50728.98338856 2025-09-04,11:38:35.000,247,11014845,-795,0,1756985914,15195.148640409992,100.81870113000332,50729.17902792 2025-09-04,11:38:36.000,247,11014910,-795,0,1756985915,15195.202530889997,100.9385363399997,50729.05325976 2025-09-04,11:38:37.000,247,11014990,-795,0,1756985916,15195.168849339992,100.95263459999842,50729.16505368001 2025-09-04,11:38:38.000,247,11015178,-795,0,1756985917,15195.290102919993,100.76935722000053,50729.16505368001 2025-09-04,11:38:39.000,247,11014978,-795,0,1756985918,15195.202530889997,100.71296417999838,50729.16505368001 2025-09-04,11:38:40.000,247,11014695,-795,0,1756985919,15195.168849339992,100.593128970002,50728.99037568 2025-09-04,11:38:41.000,247,11014739,-795,0,1756985920,15195.323784469998,100.6283746199988,50729.13011808 2025-09-04,11:38:42.000,247,11014692,-795,0,1756985921,15195.175585650002,100.73411157000373,50729.23492488001 2025-09-04,11:38:43.000,247,11014962,-795,0,1756985922,15195.296839229988,100.50149028000305,50729.13011808 2025-09-04,11:38:44.000,247,11014998,-795,0,1756985923,15195.283366609998,100.56493245000456,50729.03928552 2025-09-04,11:38:45.000,247,11014675,-795,0,1756985924,15195.397883879989,100.4944411500037,50729.17902792 2025-09-04,11:38:46.000,247,11014909,-795,0,1756985925,15195.350729709993,100.47329375999834,50729.1021696 2025-09-04,11:38:47.000,247,11015060,-795,0,1756985926,15195.451774359994,100.46624462999898,50729.10915672 2025-09-04,11:38:48.000,247,11015092,-795,0,1756985927,15195.586500559999,100.37460594000004,50729.18601504001 2025-09-04,11:38:49.000,247,11014958,-795,0,1756985928,15195.552819009994,100.40985159000411,50729.193002160006 2025-09-04,11:38:50.000,247,11014997,-795,0,1756985929,15195.431565429993,100.2829672500011,50728.93447872 2025-09-04,11:38:51.000,247,11015059,-795,0,1756985930,15195.546082699999,100.35345855000196,50729.13011808 2025-09-04,11:38:52.000,247,11015046,-795,0,1756985931,15195.78858986,100.40280246000475,50729.2768476 2025-09-04,11:38:53.000,247,11014782,-795,0,1756985932,15195.72796307,100.26181986000302,50729.0322984 2025-09-04,11:38:54.000,247,11015030,-795,0,1756985933,15195.674072589994,100.2336233399983,50729.26287336001 2025-09-04,11:38:55.000,247,11015159,-795,0,1756985934,15195.674072589994,100.12788639000064,50729.18601504001 2025-09-04,11:38:56.000,247,11015001,-795,0,1756985935,15195.70775414,100.21952507999958,50729.2069764 2025-09-04,11:38:57.000,247,11014943,-795,0,1756985936,15195.70101782999,100.16313204000471,50729.37466728 2025-09-04,11:38:58.000,247,11014892,-795,0,1756985937,15195.64039103999,100.14903377999872,50729.2768476 2025-09-04,11:38:59.000,247,11015095,-795,0,1756985938,15195.82900772,100.0996898700032,50729.22095064 2025-09-04,11:39:00.000,247,11015002,-795,0,1756985939,15195.573027939994,100.07149334999849,50728.87858176001 2025-09-04,11:39:01.000,247,11015191,-795,0,1756985940,15195.775117239995,100.18427943000279,50729.26287336001 2025-09-04,11:39:02.000,247,11015074,-795,0,1756985941,15195.68080889999,99.99395291999826,50729.26287336001 2025-09-04,11:39:03.000,247,11015415,-795,0,1756985942,15195.835744029995,100.12788639000064,50729.360693040006 2025-09-04,11:39:04.000,247,11014919,-795,0,1756985943,15195.734699379995,100.05739508999977,50729.16505368001 2025-09-04,11:39:05.000,247,11014966,-795,0,1756985944,15195.80206247999,100.13493552,50729.30479608001 2025-09-04,11:39:06.000,247,11014891,-795,0,1756985945,15195.93005237,100.16313204000471,50729.30479608001 2025-09-04,11:39:07.000,247,11014903,-795,0,1756985946,15195.90984344,100.05034596000041,50729.39562864 2025-09-04,11:39:08.000,247,11015051,-795,0,1756985947,15195.896370819995,100.07149334999849,50729.16505368001 2025-09-04,11:39:09.000,247,11015095,-795,0,1756985948,15195.86268926999,100.01510031000362,50729.360693040006 2025-09-04,11:39:10.000,247,11014922,-795,0,1756985949,15195.82227140999,99.99395291999826,50728.9624272 2025-09-04,11:39:11.000,247,11015303,-795,0,1756985950,15195.88289819999,99.97280553000019,50729.08819536 2025-09-04,11:39:12.000,247,11014927,-795,0,1756985951,15195.93005237,99.88116684000124,50729.290821840004 2025-09-04,11:39:13.000,247,11015247,-795,0,1756985952,15195.94352498999,99.99395291999826,50729.36768016 2025-09-04,11:39:14.000,247,11014921,-795,0,1756985953,15195.9502613,100.29001638000045,50729.290821840004 2025-09-04,11:39:15.000,247,11015364,-795,0,1756985954,15195.98394284999,100.17723030000343,50729.38864152 2025-09-04,11:39:16.000,247,11015156,-795,0,1756985955,15196.037833329996,100.02919857000234,50729.38864152 2025-09-04,11:39:17.000,247,11015043,-795,0,1756985956,15196.138877979996,100.02214944000298,50729.19998928 2025-09-04,11:39:18.000,247,11015139,-795,0,1756985957,15196.017624399996,99.95165814000211,50729.15806656 2025-09-04,11:39:19.000,247,11015126,-795,0,1756985958,15196.078251189996,100.01510031000362,50729.37466728 2025-09-04,11:39:20.000,247,11014899,-795,0,1756985959,15195.977206539996,99.8882159700006,50728.98338856 2025-09-04,11:39:21.000,247,11015109,-795,0,1756985960,15196.05130595,99.92346162000467,50729.22793776 2025-09-04,11:39:22.000,247,11015103,-795,0,1756985961,15196.004151779991,100.0362477000017,50729.123130960004 2025-09-04,11:39:23.000,247,11015126,-795,0,1756985962,15196.037833329996,99.88116684000124,50729.38864152 2025-09-04,11:39:24.000,247,11015141,-795,0,1756985963,15196.037833329996,99.71903685000143,50729.193002160006 2025-09-04,11:39:25.000,247,11014976,-795,0,1756985964,15195.997415469996,99.90936335999868,50729.360693040006 2025-09-04,11:39:26.000,247,11014818,-795,0,1756985965,15196.03109702,99.72608598000079,50729.29780896 2025-09-04,11:39:27.000,247,11015056,-795,0,1756985966,15196.098460119996,99.79657728000166,50729.30479608001 2025-09-04,11:39:28.000,247,11014703,-795,0,1756985967,15196.017624399996,99.68379120000463,50729.3467188 2025-09-04,11:39:29.000,247,11014947,-795,0,1756985968,15196.159086909996,99.81772466999973,50729.32575744 2025-09-04,11:39:30.000,247,11014879,-795,0,1756985969,15196.017624399996,99.74723336999887,50729.13011808 2025-09-04,11:39:31.000,247,11015079,-795,0,1756985970,15196.233186320002,99.86001945000316,50729.24889912 2025-09-04,11:39:32.000,247,11014923,-795,0,1756985971,15196.233186320002,99.64854555000056,50729.21396352001 2025-09-04,11:39:33.000,247,11014894,-795,0,1756985972,15196.246658939992,99.57100512000034,50729.50043544001 2025-09-04,11:39:34.000,247,11015081,-795,0,1756985973,15196.246658939992,99.71198772000207,50729.2768476 2025-09-04,11:39:35.000,247,11014957,-795,0,1756985974,15196.226450009992,99.676742069998,50729.22095064 2025-09-04,11:39:36.000,247,11014974,-795,0,1756985975,15196.273604180002,99.60625077000441,50729.21396352001 2025-09-04,11:39:37.000,247,11014865,-795,0,1756985976,15196.280340489997,99.56395599000098,50729.22095064 2025-09-04,11:39:38.000,247,11014857,-795,0,1756985977,15196.327494659992,99.60625077000441,50729.2069764 2025-09-04,11:39:39.000,247,11014910,-795,0,1756985978,15196.401594069997,99.47231730000203,50729.37466728 2025-09-04,11:39:40.000,247,11015091,-795,0,1756985979,15196.246658939992,99.36658035000437,50728.94146584 2025-09-04,11:39:41.000,247,11015067,-795,0,1756985980,15196.502638719998,99.26084339999943,50729.13710520001 2025-09-04,11:39:42.000,247,11015198,-795,0,1756985981,15196.428539309993,99.30313818000286,50729.193002160006 2025-09-04,11:39:43.000,247,11015211,-795,0,1756985982,15196.408330379993,99.35248208999838,50729.22095064 2025-09-04,11:39:44.000,247,11014770,-795,0,1756985983,15196.522847649998,99.20445036000456,50729.19998928 2025-09-04,11:39:45.000,247,11014912,-795,0,1756985984,15196.340967279997,99.28199079000478,50729.193002160006 2025-09-04,11:39:46.000,247,11014985,-795,0,1756985985,15196.435275620002,99.23969601000135,50729.25588624 2025-09-04,11:39:47.000,247,11014944,-795,0,1756985986,15196.421802999997,99.11281166999834,50729.18601504001 2025-09-04,11:39:48.000,247,11015022,-795,0,1756985987,15196.327494659992,99.14805732000241,50729.09518248001 2025-09-04,11:39:49.000,247,11014876,-795,0,1756985988,15196.280340489997,99.15510645000177,50729.38864152 2025-09-04,11:39:50.000,247,11014782,-795,0,1756985989,15196.132141670001,99.14100819000305,50729.06024688 2025-09-04,11:39:51.000,247,11014846,-795,0,1756985990,15196.260131559997,99.33838382999966,50729.144092320006 2025-09-04,11:39:52.000,247,11014943,-795,0,1756985991,15196.098460119996,99.21854862000328,50729.11614384001 2025-09-04,11:39:53.000,247,11014981,-795,0,1756985992,15196.098460119996,99.3947768700018,50729.18601504001 2025-09-04,11:39:54.000,247,11014983,-795,0,1756985993,15196.165823219992,99.43707164999796,50729.30479608001 2025-09-04,11:39:55.000,247,11014726,-795,0,1756985994,15196.206241079992,99.1833029699992,50729.23492488001 2025-09-04,11:39:56.000,247,11014701,-795,0,1756985995,15196.159086909996,99.22559775000263,50729.22793776 2025-09-04,11:39:57.000,247,11015073,-795,0,1756985996,15196.165823219992,99.17625383999984,50729.23492488001 2025-09-04,11:39:58.000,247,11014873,-795,0,1756985997,15196.165823219992,99.38772774000245,50729.16505368001 2025-09-04,11:39:59.000,247,11014957,-795,0,1756985998,15196.300549419997,99.22559775000263,50729.29780896 2025-09-04,11:40:00.000,247,11015231,-795,0,1756985999,15196.152350600001,99.13395906000369,50729.074221120005 2025-09-04,11:40:01.000,247,11014880,-795,0,1756986000,15196.334230970002,99.07051689000218,50729.172040800004 2025-09-04,11:40:02.000,247,11014654,-795,0,1756986001,15196.334230970002,99.21149949000392,50728.94845296001 2025-09-04,11:40:03.000,247,11015144,-795,0,1756986002,15196.233186320002,99.20445036000456,50729.19998928 2025-09-04,11:40:04.000,247,11014857,-795,0,1756986003,15196.165823219992,99.07051689000218,50729.19998928 2025-09-04,11:40:05.000,247,11015146,-795,0,1756986004,15196.287076799992,99.0846151500009,50729.193002160006 2025-09-04,11:40:06.000,247,11015033,-795,0,1756986005,15196.300549419997,99.04232037000475,50729.08819536 2025-09-04,11:40:07.000,247,11014908,-795,0,1756986006,15196.354439900002,98.92953429000045,50729.10915672 2025-09-04,11:40:08.000,247,11015201,-795,0,1756986007,15196.388121449992,98.99297646000196,50729.123130960004 2025-09-04,11:40:09.000,247,11015077,-795,0,1756986008,15196.367912519992,98.9365834199998,50729.13710520001 2025-09-04,11:40:10.000,247,11014949,-795,0,1756986009,15196.233186320002,98.92248516000109,50728.787749200004 2025-09-04,11:40:11.000,247,11015071,-795,0,1756986010,15196.260131559997,98.95773080999788,50729.172040800004 2025-09-04,11:40:12.000,247,11014976,-795,0,1756986011,15196.280340489997,99.01412385000003,50729.22793776 2025-09-04,11:40:13.000,247,11014852,-795,0,1756986012,15196.320758349997,99.14100819000305,50729.409602880005 2025-09-04,11:40:14.000,247,11015243,-795,0,1756986013,15196.347703589992,99.0493695000041,50729.23492488001 2025-09-04,11:40:15.000,247,11015194,-795,0,1756986014,15196.428539309993,99.05641863000346,50729.25588624 2025-09-04,11:40:16.000,247,11015240,-795,0,1756986015,15196.401594069997,99.07756602000154,50729.36768016 2025-09-04,11:40:17.000,247,11014840,-795,0,1756986016,15196.435275620002,99.05641863000346,50729.409602880005 2025-09-04,11:40:18.000,247,11014871,-795,0,1756986017,15196.239922629997,99.13395906000369,50729.37466728 2025-09-04,11:40:19.000,247,11014890,-795,0,1756986018,15196.287076799992,99.09166428000026,50729.28383472001 2025-09-04,11:40:20.000,247,11014821,-795,0,1756986019,15196.347703589992,99.11281166999834,50729.1021696 2025-09-04,11:40:21.000,247,11014742,-795,0,1756986020,15196.388121449992,99.04232037000475,50729.26287336001 2025-09-04,11:40:22.000,247,11015136,-795,0,1756986021,15196.367912519992,98.92953429000045,50729.241912000005 2025-09-04,11:40:23.000,247,11015082,-795,0,1756986022,15196.462220859998,99.06346776000282,50729.25588624 2025-09-04,11:40:24.000,247,11015110,-795,0,1756986023,15196.347703589992,99.03527123999811,50729.24889912 2025-09-04,11:40:25.000,247,11015091,-795,0,1756986024,15196.495902409988,98.9859273300026,50729.17902792 2025-09-04,11:40:26.000,247,11015051,-795,0,1756986025,15196.408330379993,98.99297646000196,50729.18601504001 2025-09-04,11:40:27.000,247,11015039,-795,0,1756986026,15196.388121449992,98.71806038999785,50729.21396352001 2025-09-04,11:40:28.000,247,11014815,-795,0,1756986027,15196.152350600001,98.8026499500047,50729.074221120005 2025-09-04,11:40:29.000,247,11015144,-795,0,1756986028,15196.233186320002,98.68281474000105,50729.290821840004 2025-09-04,11:40:30.000,247,11015210,-795,0,1756986029,15196.280340489997,98.95773080999788,50728.98338856 2025-09-04,11:40:31.000,247,11014868,-795,0,1756986030,15196.273604180002,98.8731412499983,50729.3467188 2025-09-04,11:40:32.000,247,11015098,-795,0,1756986031,15196.212977390001,98.97887820000324,50729.3467188 2025-09-04,11:40:33.000,247,11014799,-795,0,1756986032,15196.179295839996,98.85199386000022,50729.23492488001 2025-09-04,11:40:34.000,247,11014808,-795,0,1756986033,15196.07151488,99.05641863000346,50729.16505368001 2025-09-04,11:40:35.000,247,11014936,-795,0,1756986034,15196.105196429991,98.89428864000365,50729.04627264001 2025-09-04,11:40:36.000,247,11014754,-795,0,1756986035,15196.017624399996,99.05641863000346,50729.311783200006 2025-09-04,11:40:37.000,247,11014987,-795,0,1756986036,15196.004151779991,99.05641863000346,50729.13011808 2025-09-04,11:40:38.000,247,11015212,-795,0,1756986037,15196.084987499991,98.92953429000045,50729.06024688 2025-09-04,11:40:39.000,247,11014908,-795,0,1756986038,15196.084987499991,98.88019037999766,50729.08819536 2025-09-04,11:40:40.000,247,11014981,-795,0,1756986039,15196.078251189996,98.94363254999917,50729.04627264001 2025-09-04,11:40:41.000,247,11015036,-795,0,1756986040,15196.098460119996,98.95068167999852,50729.11614384001 2025-09-04,11:40:42.000,247,11014844,-795,0,1756986041,15196.105196429991,99.0846151500009,50729.29780896 2025-09-04,11:40:43.000,247,11015000,-795,0,1756986042,15196.165823219992,98.88723951000429,50729.311783200006 2025-09-04,11:40:44.000,247,11015042,-795,0,1756986043,15196.253395250002,98.91543603000173,50729.30479608001 2025-09-04,11:40:45.000,247,11015066,-795,0,1756986044,15196.361176209997,98.79560081999807,50729.28383472001 2025-09-04,11:40:46.000,247,11014922,-795,0,1756986045,15196.293813110002,98.74625691000256,50729.15107944 2025-09-04,11:40:47.000,247,11014950,-795,0,1756986046,15196.388121449992,98.7392077800032,50729.15806656 2025-09-04,11:40:48.000,247,11015035,-795,0,1756986047,15196.374648830002,98.58412692000275,50729.22095064 2025-09-04,11:40:49.000,247,11015121,-795,0,1756986048,15196.320758349997,98.58412692000275,50729.32575744 2025-09-04,11:40:50.000,247,11015033,-795,0,1756986049,15196.293813110002,98.67576561000169,50728.98338856 2025-09-04,11:40:51.000,247,11015159,-795,0,1756986050,15196.334230970002,98.65461822000361,50729.19998928 2025-09-04,11:40:52.000,247,11014839,-795,0,1756986051,15196.394857760002,98.45724257999973,50729.17902792 2025-09-04,11:40:53.000,247,11014871,-795,0,1756986052,15196.502638719998,98.57707779000339,50729.339731680004 2025-09-04,11:40:54.000,247,11014933,-795,0,1756986053,15196.374648830002,98.6264216999989,50729.23492488001 2025-09-04,11:40:55.000,247,11015009,-795,0,1756986054,15196.347703589992,98.71806038999785,50729.22793776 2025-09-04,11:40:56.000,247,11014969,-795,0,1756986055,15196.401594069997,98.51363562000188,50729.35370592001 2025-09-04,11:40:57.000,247,11014942,-795,0,1756986056,15196.314022040002,98.54888126999867,50729.32575744 2025-09-04,11:40:58.000,247,11015055,-795,0,1756986057,15196.280340489997,98.5911760500021,50729.32575744 2025-09-04,11:40:59.000,247,11015037,-795,0,1756986058,15196.253395250002,98.71101125999849,50729.54934528001 2025-09-04,11:41:00.000,247,11015044,-795,0,1756986059,15196.058042259996,98.74625691000256,50729.2069764 2025-09-04,11:41:01.000,247,11014902,-795,0,1756986060,15196.145614289991,98.77445343,50729.22095064 2025-09-04,11:41:02.000,247,11015041,-795,0,1756986061,15196.266867869992,98.78150255999935,50729.31877032 2025-09-04,11:41:03.000,247,11014974,-795,0,1756986062,15196.347703589992,98.68986387000041,50729.241912000005 2025-09-04,11:41:04.000,247,11015126,-795,0,1756986063,15196.239922629997,98.76035517000128,50729.31877032 2025-09-04,11:41:05.000,247,11015103,-795,0,1756986064,15196.266867869992,98.80969908000407,50729.28383472001 2025-09-04,11:41:06.000,247,11015299,-795,0,1756986065,15196.226450009992,98.5911760500021,50729.311783200006 2025-09-04,11:41:07.000,247,11014664,-795,0,1756986066,15196.293813110002,98.84494473000086,50729.2069764 2025-09-04,11:41:08.000,247,11014740,-795,0,1756986067,15196.307285729992,98.76740430000063,50729.22793776 2025-09-04,11:41:09.000,247,11015014,-795,0,1756986068,15196.374648830002,98.64756909000425,50729.30479608001 2025-09-04,11:41:10.000,247,11014734,-795,0,1756986069,15196.138877979996,98.68986387000041,50729.004349920004 2025-09-04,11:41:11.000,247,11015019,-795,0,1756986070,15196.408330379993,98.69691299999977,50729.290821840004 2025-09-04,11:41:12.000,247,11015137,-795,0,1756986071,15196.415066690002,98.75330604000192,50729.13011808 2025-09-04,11:41:13.000,247,11014710,-795,0,1756986072,15196.435275620002,98.56297953000467,50729.123130960004 2025-09-04,11:41:14.000,247,11014885,-795,0,1756986073,15196.320758349997,98.57707779000339,50729.04627264001 2025-09-04,11:41:15.000,247,11015066,-795,0,1756986074,15196.300549419997,98.72510952000448,50729.28383472001 2025-09-04,11:41:16.000,247,11014767,-795,0,1756986075,15196.388121449992,98.65461822000361,50729.22793776 2025-09-04,11:41:17.000,247,11014814,-795,0,1756986076,15196.421802999997,98.70396212999913,50729.06024688 2025-09-04,11:41:18.000,247,11015054,-795,0,1756986077,15196.401594069997,98.61937256999954,50729.03928552 2025-09-04,11:41:19.000,247,11015398,-795,0,1756986078,15196.320758349997,98.6405199600049,50729.025311280006 2025-09-04,11:41:20.000,247,11015036,-795,0,1756986079,15196.327494659992,98.73215865000384,50728.99736280001 2025-09-04,11:41:21.000,247,11015188,-795,0,1756986080,15196.495902409988,98.6264216999989,50729.18601504001 2025-09-04,11:41:22.000,247,11015032,-795,0,1756986081,15196.293813110002,98.54183213999931,50729.22095064 2025-09-04,11:41:23.000,247,11014972,-795,0,1756986082,15196.320758349997,98.64756909000425,50729.29780896 2025-09-04,11:41:24.000,247,11014818,-795,0,1756986083,15196.394857760002,98.54183213999931,50729.30479608001 2025-09-04,11:41:25.000,247,11015129,-795,0,1756986084,15196.239922629997,98.35855476000143,50729.19998928 2025-09-04,11:41:26.000,247,11015142,-795,0,1756986085,15196.260131559997,98.55593039999803,50729.123130960004 2025-09-04,11:41:27.000,247,11015204,-795,0,1756986086,15196.347703589992,98.33740737000335,50729.19998928 2025-09-04,11:41:28.000,247,11015177,-795,0,1756986087,15196.462220859998,98.35855476000143,50729.44453848 2025-09-04,11:41:29.000,247,11014919,-795,0,1756986088,15196.354439900002,98.30216171999928,50729.2069764 2025-09-04,11:41:30.000,247,11015036,-795,0,1756986089,15196.340967279997,98.21052303000033,50729.15806656 2025-09-04,11:41:31.000,247,11014793,-795,0,1756986090,15196.246658939992,98.08363869000459,50729.08819536 2025-09-04,11:41:32.000,247,11015265,-795,0,1756986091,15196.219713699997,98.14003172999946,50729.22095064 2025-09-04,11:41:33.000,247,11015012,-795,0,1756986092,15196.361176209997,98.12593347000075,50729.23492488001 2025-09-04,11:41:34.000,247,11014548,-795,0,1756986093,15196.340967279997,98.15412998999818,50728.91351736 2025-09-04,11:41:35.000,247,11014902,-795,0,1756986094,15196.273604180002,98.16117912000482,50729.360693040006 2025-09-04,11:41:36.000,247,11015314,-795,0,1756986095,15196.307285729992,98.21757215999969,50729.311783200006 2025-09-04,11:41:37.000,247,11015213,-795,0,1756986096,15196.300549419997,98.21052303000033,50729.339731680004 2025-09-04,11:41:38.000,247,11014686,-795,0,1756986097,15196.266867869992,97.99904912999773,50729.18601504001 2025-09-04,11:41:39.000,247,11015139,-795,0,1756986098,15196.334230970002,97.75937870999769,50729.33274456001 2025-09-04,11:41:40.000,247,11015031,-795,0,1756986099,15196.07151488,97.80872262000048,50729.04627264001 2025-09-04,11:41:41.000,247,11015054,-795,0,1756986100,15196.125405359991,98.00609826000436,50729.290821840004 2025-09-04,11:41:42.000,247,11015142,-795,0,1756986101,15196.145614289991,97.97790173999965,50729.144092320006 2025-09-04,11:41:43.000,247,11014895,-795,0,1756986102,15196.165823219992,97.99199999999837,50729.339731680004 2025-09-04,11:41:44.000,247,11014878,-795,0,1756986103,15196.105196429991,97.95675435000157,50729.22095064 2025-09-04,11:41:45.000,247,11015220,-795,0,1756986104,15196.058042259996,97.97085261000029,50729.21396352001 2025-09-04,11:41:46.000,247,11014989,-795,0,1756986105,15195.96373391999,97.94970522000222,50729.13710520001 2025-09-04,11:41:47.000,247,11014972,-795,0,1756986106,15196.145614289991,98.02724565000244,50729.17902792 2025-09-04,11:41:48.000,247,11015269,-795,0,1756986107,15196.111932740001,97.84396827000455,50729.32575744 2025-09-04,11:41:49.000,247,11014868,-795,0,1756986108,15196.219713699997,97.99199999999837,50729.339731680004 2025-09-04,11:41:50.000,247,11014884,-795,0,1756986109,15196.05130595,97.95675435000157,50728.99037568 2025-09-04,11:41:51.000,247,11014676,-795,0,1756986110,15196.266867869992,98.04134391000116,50729.17902792 2025-09-04,11:41:52.000,247,11014971,-795,0,1756986111,15196.394857760002,97.7241330600009,50729.40261576001 2025-09-04,11:41:53.000,247,11015020,-795,0,1756986112,15196.340967279997,97.97790173999965,50729.25588624 2025-09-04,11:41:54.000,247,11014874,-795,0,1756986113,15196.287076799992,98.04839304000052,50729.30479608001 2025-09-04,11:41:55.000,247,11015008,-795,0,1756986114,15196.273604180002,97.97085261000029,50729.26986048 2025-09-04,11:41:56.000,247,11014790,-795,0,1756986115,15196.415066690002,97.99199999999837,50729.360693040006 2025-09-04,11:41:57.000,247,11015102,-795,0,1756986116,15196.354439900002,97.95675435000157,50729.26986048 2025-09-04,11:41:58.000,247,11015027,-795,0,1756986117,15196.367912519992,98.09773695000331,50729.39562864 2025-09-04,11:41:59.000,247,11014875,-795,0,1756986118,15196.280340489997,97.85101740000391,50729.5563324 2025-09-04,11:42:00.000,247,11014957,-795,0,1756986119,15196.293813110002,97.97085261000029,50729.21396352001 2025-09-04,11:42:01.000,247,11015064,-795,0,1756986120,15196.347703589992,97.90741043999878,50729.29780896 2025-09-04,11:42:02.000,247,11015148,-795,0,1756986121,15196.428539309993,98.0342947800018,50729.54934528001 2025-09-04,11:42:03.000,247,11014748,-795,0,1756986122,15196.435275620002,97.92855783000414,50729.2768476 2025-09-04,11:42:04.000,247,11014815,-795,0,1756986123,15196.192768460001,97.9356069600035,50729.40261576001 2025-09-04,11:42:05.000,247,11015045,-795,0,1756986124,15196.354439900002,97.88626305000071,50729.49344832 2025-09-04,11:42:06.000,247,11015297,-795,0,1756986125,15196.320758349997,97.95675435000157,50729.172040800004 2025-09-04,11:42:07.000,247,11015077,-795,0,1756986126,15196.314022040002,98.05544216999988,50729.54934528001 2025-09-04,11:42:08.000,247,11015302,-795,0,1756986127,15196.293813110002,97.92150870000478,50729.311783200006 2025-09-04,11:42:09.000,247,11014989,-795,0,1756986128,15196.388121449992,97.82987000999856,50729.26287336001 2025-09-04,11:42:10.000,247,11014953,-795,0,1756986129,15196.300549419997,97.85101740000391,50729.123130960004 2025-09-04,11:42:11.000,247,11015006,-795,0,1756986130,15196.468957169993,97.79462436000176,50729.22793776 2025-09-04,11:42:12.000,247,11015269,-795,0,1756986131,15196.307285729992,97.84396827000455,50729.311783200006 2025-09-04,11:42:13.000,247,11014877,-795,0,1756986132,15196.239922629997,98.01314739000372,50729.172040800004 2025-09-04,11:42:14.000,247,11015022,-795,0,1756986133,15196.543056579998,97.61839611000323,50729.25588624 2025-09-04,11:42:15.000,247,11014986,-795,0,1756986134,15196.266867869992,97.94265609000286,50729.37466728 2025-09-04,11:42:16.000,247,11015012,-795,0,1756986135,15196.340967279997,97.82987000999856,50729.30479608001 2025-09-04,11:42:17.000,247,11015480,-795,0,1756986136,15196.489166099993,97.76642784000433,50729.42357712 2025-09-04,11:42:18.000,247,11014829,-795,0,1756986137,15196.300549419997,97.5126591599983,50729.11614384001 2025-09-04,11:42:19.000,247,11015301,-795,0,1756986138,15196.644101229998,97.61134698000387,50729.30479608001 2025-09-04,11:42:20.000,247,11014973,-795,0,1756986139,15196.314022040002,97.49151177000022,50728.92050448 2025-09-04,11:42:21.000,247,11015269,-795,0,1756986140,15196.563265509998,97.70298567000282,50729.591268 2025-09-04,11:42:22.000,247,11015022,-795,0,1756986141,15196.576738129988,97.35757829999784,50729.22095064 2025-09-04,11:42:23.000,247,11015078,-795,0,1756986142,15196.576738129988,97.44921699000406,50729.24889912 2025-09-04,11:42:24.000,247,11015395,-795,0,1756986143,15196.590210749993,97.25889047999954,50729.47248696001 2025-09-04,11:42:25.000,247,11015085,-795,0,1756986144,15196.502638719998,97.5126591599983,50729.52139680001 2025-09-04,11:42:26.000,247,11014573,-795,0,1756986145,15196.583474439998,97.20249744000466,50729.43056424001 2025-09-04,11:42:27.000,247,11015034,-795,0,1756986146,15196.765354809999,96.94872875999863,50729.38165440001 2025-09-04,11:42:28.000,247,11014736,-795,0,1756986147,15196.81924528999,97.15315353000187,50729.39562864 2025-09-04,11:42:29.000,247,11014790,-795,0,1756986148,15196.718200639989,97.07561310000165,50729.54235816 2025-09-04,11:42:30.000,247,11015166,-795,0,1756986149,15196.718200639989,97.37167656000383,50729.31877032 2025-09-04,11:42:31.000,247,11015214,-795,0,1756986150,15196.677782779989,97.00512180000078,50729.23492488001 2025-09-04,11:42:32.000,247,11015106,-795,0,1756986151,15196.75861849999,96.93463049999991,50729.43056424001 2025-09-04,11:42:33.000,247,11015188,-795,0,1756986152,15196.772091119994,97.04741658000421,50729.39562864 2025-09-04,11:42:34.000,247,11014893,-795,0,1756986153,15196.536320269988,96.8711883299984,50729.37466728 2025-09-04,11:42:35.000,247,11015354,-795,0,1756986154,15196.556529199988,96.82889355000225,50729.32575744 2025-09-04,11:42:36.000,247,11015182,-795,0,1756986155,15196.388121449992,96.78659876999882,50729.39562864 2025-09-04,11:42:37.000,247,11015111,-795,0,1756986156,15196.361176209997,96.99102354000206,50728.787749200004 2025-09-04,11:42:38.000,247,11014929,-795,0,1756986157,15196.590210749993,96.9205322400012,50729.15806656 2025-09-04,11:42:39.000,247,11014926,-795,0,1756986158,15196.502638719998,96.65971443000308,50729.36768016 2025-09-04,11:42:40.000,247,11015011,-795,0,1756986159,15196.421802999997,96.73020573000395,50728.85063328001 2025-09-04,11:42:41.000,247,11014563,-795,0,1756986160,15196.468957169993,96.65266530000372,50728.96941432001 2025-09-04,11:42:42.000,247,11014922,-795,0,1756986161,15196.361176209997,96.65266530000372,50729.24889912 2025-09-04,11:42:43.000,247,11015250,-755,0,1756986162,15196.516111339988,96.63856703999772,50729.1021696 2025-09-04,11:42:44.000,247,11015471,-795,0,1756986163,15196.671046469994,96.53987921999942,50729.32575744 2025-09-04,11:42:45.000,247,11015224,-795,0,1756986164,15196.563265509998,96.53283009000006,50729.11614384001 2025-09-04,11:42:46.000,247,11015197,-795,0,1756986165,15196.502638719998,96.58922313000221,50729.18601504001 2025-09-04,11:42:47.000,247,11014892,-795,0,1756986166,15196.529583959993,96.65971443000308,50729.17902792 2025-09-04,11:42:48.000,247,11014877,-795,0,1756986167,15196.428539309993,96.61741964999965,50729.04627264001 2025-09-04,11:42:49.000,247,11014996,-795,0,1756986168,15196.724936949999,96.56807574000413,50729.22793776 2025-09-04,11:42:50.000,247,11014699,-795,0,1756986169,15196.522847649998,96.51873183000134,50728.857620400006 2025-09-04,11:42:51.000,247,11014754,-795,0,1756986170,15196.583474439998,96.40594575000432,50729.13011808 2025-09-04,11:42:52.000,247,11015094,-795,0,1756986171,15196.677782779989,96.624468779999,50729.1021696 2025-09-04,11:42:53.000,247,11014838,-795,0,1756986172,15196.590210749993,96.49758444000327,50729.42357712 2025-09-04,11:42:54.000,247,11015284,-795,0,1756986173,15196.388121449992,96.71610746999795,50729.09518248001 2025-09-04,11:42:55.000,247,11014930,-795,0,1756986174,15196.718200639989,96.58922313000221,50729.10915672 2025-09-04,11:42:56.000,247,11014755,-795,0,1756986175,15196.603683369998,96.74430399000266,50729.26986048 2025-09-04,11:42:57.000,247,11014990,-795,0,1756986176,15196.765354809999,96.61741964999965,50729.52139680001 2025-09-04,11:42:58.000,247,11015383,-795,0,1756986177,15196.792300049994,96.63856703999772,50729.39562864 2025-09-04,11:42:59.000,247,11014965,-795,0,1756986178,15196.832717909994,96.43414227000176,50729.35370592001 2025-09-04,11:43:00.000,247,11015122,-795,0,1756986179,15196.691255399994,96.49758444000327,50729.28383472001 2025-09-04,11:43:01.000,247,11015310,-795,0,1756986180,15196.704728019999,96.16627533000428,50729.46549984 2025-09-04,11:43:02.000,247,11015082,-795,0,1756986181,15196.772091119994,96.44824053000048,50729.42357712 2025-09-04,11:43:03.000,247,11015261,-795,0,1756986182,15196.94049886999,96.3143070599981,50729.28383472001 2025-09-04,11:43:04.000,247,11014973,-795,0,1756986183,15197.0280709,96.59627226000157,50729.38864152 2025-09-04,11:43:05.000,247,11015046,-795,0,1756986184,15197.00112565999,96.29315967000002,50729.25588624 2025-09-04,11:43:06.000,247,11014965,-795,0,1756986185,15196.933762559995,96.39184748999833,50729.30479608001 2025-09-04,11:43:07.000,247,11014561,-795,0,1756986186,15197.055016139995,96.4270931400024,50729.339731680004 2025-09-04,11:43:08.000,247,11014947,-795,0,1756986187,15196.96070779999,96.32135619000474,50729.41659 2025-09-04,11:43:09.000,247,11014932,-795,0,1756986188,15197.014598279995,96.24381576000451,50729.47248696001 2025-09-04,11:43:10.000,247,11015160,-795,0,1756986189,15197.08869769,96.13807880999957,50729.25588624 2025-09-04,11:43:11.000,247,11015051,-795,0,1756986190,15196.92702625,96.37070010000025,50729.38864152 2025-09-04,11:43:12.000,247,11014757,-795,0,1756986191,15196.832717909994,96.10988229000213,50729.38864152 2025-09-04,11:43:13.000,247,11014964,-795,0,1756986192,15196.98765304,95.83496621999802,50729.25588624 2025-09-04,11:43:14.000,247,11014945,-795,0,1756986193,15197.0280709,96.10988229000213,50729.528383920006 2025-09-04,11:43:15.000,247,11015056,-795,0,1756986194,15197.08196137999,95.84201535000466,50729.29780896 2025-09-04,11:43:16.000,247,11015194,-795,0,1756986195,15197.055016139995,95.99004707999848,50729.45152560001 2025-09-04,11:43:17.000,247,11014922,-795,0,1756986196,15197.06175244999,95.72922927000036,50729.54934528001 2025-09-04,11:43:18.000,247,11014882,-795,0,1756986197,15196.96070779999,95.73627839999972,50729.339731680004 2025-09-04,11:43:19.000,247,11014733,-795,0,1756986198,15197.14932448,95.89135926000017,50729.49344832 2025-09-04,11:43:20.000,247,11015127,-795,0,1756986199,15197.08869769,95.77857318000315,50729.21396352001 2025-09-04,11:43:21.000,247,11015242,-795,0,1756986200,15197.095433999995,95.92660491000424,50729.241912000005 2025-09-04,11:43:22.000,247,11015362,-795,0,1756986201,15197.337941159996,95.87726100000145,50729.6611392 2025-09-04,11:43:23.000,247,11014944,-795,0,1756986202,15197.156060789996,96.03939099000127,50729.68210056 2025-09-04,11:43:24.000,247,11015313,-795,0,1756986203,15197.223423889991,95.84906448000402,50729.80786872001 2025-09-04,11:43:25.000,247,11014784,-795,0,1756986204,15197.290786990001,95.72922927000036,50729.5563324 2025-09-04,11:43:26.000,247,11014662,-795,0,1756986205,15197.277314369996,95.87726100000145,50729.528383920006 2025-09-04,11:43:27.000,247,11015231,-795,0,1756986206,15197.18974234,95.5741484099999,50729.56331952 2025-09-04,11:43:28.000,247,11015105,-795,0,1756986207,15197.08196137999,95.73627839999972,50729.56331952 2025-09-04,11:43:29.000,247,11014778,-795,0,1756986208,15197.18974234,95.88431013000081,50729.38864152 2025-09-04,11:43:30.000,247,11014765,-795,0,1756986209,15196.913553629995,95.6869344900042,50729.15806656 2025-09-04,11:43:31.000,247,11015009,-795,0,1756986210,15197.08869769,95.58824666999863,50729.36768016 2025-09-04,11:43:32.000,247,11015209,-795,0,1756986211,15197.236896509996,95.79267144000187,50729.37466728 2025-09-04,11:43:33.000,247,11014978,-795,0,1756986212,15196.94723518,96.07463663999806,50729.241912000005 2025-09-04,11:43:34.000,247,11014827,-795,0,1756986213,15197.04827983,95.89135926000017,50729.793894480004 2025-09-04,11:43:35.000,247,11014655,-795,0,1756986214,15197.16279709999,95.99709620999784,50729.61222936 2025-09-04,11:43:36.000,247,11014663,-795,0,1756986215,15197.14932448,96.01119447000383,50729.528383920006 2025-09-04,11:43:37.000,247,11015396,-795,0,1756986216,15197.04827983,95.84201535000466,50729.41659 2025-09-04,11:43:38.000,247,11014937,-795,0,1756986217,15197.14932448,95.97594881999976,50729.54235816 2025-09-04,11:43:39.000,247,11015102,-795,0,1756986218,15197.095433999995,96.13807880999957,50729.32575744 2025-09-04,11:43:40.000,247,11015139,-795,0,1756986219,15197.055016139995,96.03939099000127,50729.08120824 2025-09-04,11:43:41.000,247,11015355,-795,0,1756986220,15197.263841749991,95.9688996900004,50729.41659 2025-09-04,11:43:42.000,247,11014719,-795,0,1756986221,15197.27057806,95.95480143000168,50729.2768476 2025-09-04,11:43:43.000,247,11014959,-795,0,1756986222,15197.358150089996,96.4270931400024,50729.39562864 2025-09-04,11:43:44.000,247,11015120,-795,0,1756986223,15197.526557839992,96.09578403000341,50729.507422560004 2025-09-04,11:43:45.000,247,11015224,-795,0,1756986224,15197.337941159996,96.12398055000085,50729.35370592001 2025-09-04,11:43:46.000,247,11015271,-795,0,1756986225,15197.385095329992,96.180373590003,50729.46549984 2025-09-04,11:43:47.000,247,11015047,-795,0,1756986226,15197.243632819991,96.10988229000213,50729.42357712 2025-09-04,11:43:48.000,247,11015094,-795,0,1756986227,15197.398567949997,96.09578403000341,50729.54235816 2025-09-04,11:43:49.000,247,11015090,-795,0,1756986228,15197.371622710001,96.19447185000172,50729.68210056 2025-09-04,11:43:50.000,247,11015092,-795,0,1756986229,15197.391831640001,95.80676970000059,50729.241912000005 2025-09-04,11:43:51.000,247,11014834,-795,0,1756986230,15197.560239389997,95.82791708999866,50729.31877032 2025-09-04,11:43:52.000,247,11015086,-795,0,1756986231,15197.486139979992,96.03939099000127,50729.32575744 2025-09-04,11:43:53.000,247,11014708,-795,0,1756986232,15197.418776879997,95.91955578000488,50729.26986048 2025-09-04,11:43:54.000,247,11015267,-795,0,1756986233,15197.580448319997,95.92660491000424,50729.43056424001 2025-09-04,11:43:55.000,247,11015245,-795,0,1756986234,15197.587184629992,95.70808188000228,50729.57030664001 2025-09-04,11:43:56.000,247,11014919,-795,0,1756986235,15197.647811419993,96.04644012000063,50729.47248696001 2025-09-04,11:43:57.000,247,11014942,-795,0,1756986236,15197.486139979992,95.8208679599993,50729.458512720004 2025-09-04,11:43:58.000,247,11014931,-795,0,1756986237,15197.553503080002,95.85611361000338,50729.61222936 2025-09-04,11:43:59.000,247,11015158,-795,0,1756986238,15197.513085220002,95.75037665999844,50729.43755136 2025-09-04,11:44:00.000,247,11015022,-795,0,1756986239,15197.580448319997,95.60234493000462,50729.16505368001 2025-09-04,11:44:01.000,247,11014970,-795,0,1756986240,15197.560239389997,95.89135926000017,50729.696074800006 2025-09-04,11:44:02.000,247,11015016,-795,0,1756986241,15197.486139979992,95.60234493000462,50729.744984640005 2025-09-04,11:44:03.000,247,11014952,-795,0,1756986242,15197.546766769992,95.70808188000228,50729.5563324 2025-09-04,11:44:04.000,247,11015040,-795,0,1756986243,15197.607393559992,95.70103275000292,50729.51440968 2025-09-04,11:44:05.000,247,11015264,-795,0,1756986244,15197.587184629992,95.60939406000398,50729.409602880005 2025-09-04,11:44:06.000,247,11014980,-795,0,1756986245,15197.607393559992,95.58119753999927,50729.61921648001 2025-09-04,11:44:07.000,247,11014858,-795,0,1756986246,15197.513085220002,95.70808188000228,50729.68908768001 2025-09-04,11:44:08.000,247,11014936,-795,0,1756986247,15197.465931049992,95.58119753999927,50729.68908768001 2025-09-04,11:44:09.000,247,11015243,-795,0,1756986248,15197.715174519988,95.45431320000353,50729.70306192 2025-09-04,11:44:10.000,247,11015167,-795,0,1756986249,15197.735383449988,95.58824666999863,50729.4864612 2025-09-04,11:44:11.000,247,11015014,-795,0,1756986250,15197.674756660002,95.43316580999817,50729.77992024 2025-09-04,11:44:12.000,247,11014983,-795,0,1756986251,15197.715174519988,95.53890276000311,50729.61921648001 2025-09-04,11:44:13.000,247,11014952,-795,0,1756986252,15197.721910829998,95.4120184200001,50729.44453848 2025-09-04,11:44:14.000,247,11015233,-795,0,1756986253,15197.789273929993,95.58824666999863,50729.72402328 2025-09-04,11:44:15.000,247,11014799,-795,0,1756986254,15197.796010239988,95.49660797999968,50729.54934528001 2025-09-04,11:44:16.000,247,11014929,-795,0,1756986255,15197.721910829998,95.53890276000311,50729.6611392 2025-09-04,11:44:17.000,247,11015073,-795,0,1756986256,15197.782537619998,95.4754605900016,50729.75895888 2025-09-04,11:44:18.000,247,11014909,-795,0,1756986257,15197.849900719993,95.36972364000394,50729.61222936 2025-09-04,11:44:19.000,247,11014853,-795,0,1756986258,15197.897054889989,95.53185363000375,50729.53537104 2025-09-04,11:44:20.000,247,11014914,-795,0,1756986259,15197.843164409998,95.43316580999817,50729.43755136 2025-09-04,11:44:21.000,247,11015202,-795,0,1756986260,15197.822955479998,95.54595189000247,50729.6611392 2025-09-04,11:44:22.000,247,11015223,-795,0,1756986261,15197.910527509994,95.36972364000394,50729.73799752001 2025-09-04,11:44:23.000,247,11015113,-795,0,1756986262,15197.843164409998,95.49660797999968,50729.64017784001 2025-09-04,11:44:24.000,247,11015168,-795,0,1756986263,15197.924000129999,95.34152711999923,50729.744984640005 2025-09-04,11:44:25.000,247,11014722,-795,0,1756986264,15197.910527509994,95.24283930000092,50729.51440968 2025-09-04,11:44:26.000,247,11014753,-795,0,1756986265,15197.829691789993,95.25693755999964,50729.54934528001 2025-09-04,11:44:27.000,247,11015108,-795,0,1756986266,15197.796010239988,95.56005015000119,50729.6611392 2025-09-04,11:44:28.000,247,11014730,-795,0,1756986267,15197.775801309988,95.3767727700033,50729.4864612 2025-09-04,11:44:29.000,247,11015003,-795,0,1756986268,15197.991363229994,95.263986689999,50729.626203600004 2025-09-04,11:44:30.000,247,11015029,-795,0,1756986269,15197.715174519988,95.24283930000092,50729.37466728 2025-09-04,11:44:31.000,247,11015142,-795,0,1756986270,15197.876845959989,95.32037973000115,50729.675113440004 2025-09-04,11:44:32.000,247,11014816,-795,0,1756986271,15198.051990019994,94.9538249699981,50729.44453848 2025-09-04,11:44:33.000,247,11015056,-795,0,1756986272,15197.937472749989,95.35562537999795,50729.591268 2025-09-04,11:44:34.000,247,11014830,-795,0,1756986273,15197.99809953999,95.05251279000368,50729.64017784001 2025-09-04,11:44:35.000,247,11015061,-795,0,1756986274,15198.025044779999,95.10185669999919,50729.52139680001 2025-09-04,11:44:36.000,247,11015107,-795,0,1756986275,15198.173243599995,95.263986689999,50729.63319072 2025-09-04,11:44:37.000,247,11015341,-795,0,1756986276,15198.26755194,95.263986689999,50729.60524224 2025-09-04,11:44:38.000,247,11014955,-795,0,1756986277,15198.24734301,95.08070931000111,50729.64017784001 2025-09-04,11:44:39.000,247,11014900,-795,0,1756986278,15198.294497179995,95.22169191000285,50729.60524224 2025-09-04,11:44:40.000,247,11014987,-795,0,1756986279,15198.1058805,95.1300532200039,50729.49344832 2025-09-04,11:44:41.000,247,11015033,-795,0,1756986280,15198.20692515,94.99611975000153,50729.577293760005 2025-09-04,11:44:42.000,247,11015119,-795,0,1756986281,15198.18671622,95.02431626999896,50729.6611392 2025-09-04,11:44:43.000,247,11015283,-795,0,1756986282,15198.32817873,95.22169191000285,50729.65415208 2025-09-04,11:44:44.000,247,11014804,-795,0,1756986283,15198.06546264,95.0666110500024,50729.50043544001 2025-09-04,11:44:45.000,247,11014732,-795,0,1756986284,15198.213661459995,94.9538249699981,50729.4864612 2025-09-04,11:44:46.000,247,11015112,-795,0,1756986285,15198.314706109995,95.20054452000477,50729.37466728 2025-09-04,11:44:47.000,247,11014777,-795,0,1756986286,15198.1058805,95.05251279000368,50729.409602880005 2025-09-04,11:44:48.000,247,11014731,-795,0,1756986287,15198.15977097999,95.02431626999896,50729.60524224 2025-09-04,11:44:49.000,247,11014848,-795,0,1756986288,15198.153034669995,95.08070931000111,50729.50043544001 2025-09-04,11:44:50.000,247,11015015,-795,0,1756986289,15198.07893525999,95.04546366000432,50729.45152560001 2025-09-04,11:44:51.000,247,11015262,-795,0,1756986290,15198.06546264,95.0172671399996,50729.507422560004 2025-09-04,11:44:52.000,247,11015036,-795,0,1756986291,15198.213661459995,94.89038280000386,50729.44453848 2025-09-04,11:44:53.000,247,11014971,-795,0,1756986292,15198.24734301,94.90448106000258,50729.409602880005 2025-09-04,11:44:54.000,247,11015012,-795,0,1756986293,15198.26081562999,95.0666110500024,50729.2768476 2025-09-04,11:44:55.000,247,11014937,-795,0,1756986294,15198.26081562999,94.83398976000171,50729.51440968 2025-09-04,11:44:56.000,247,11015130,-795,0,1756986295,15198.395541829996,94.67890890000126,50729.39562864 2025-09-04,11:44:57.000,247,11014622,-795,0,1756986296,15198.36186027999,94.84808802000043,50729.626203600004 2025-09-04,11:44:58.000,247,11015222,-795,0,1756986297,15198.355123969995,94.72825281000405,50729.33274456001 2025-09-04,11:44:59.000,247,11014835,-795,0,1756986298,15198.3079698,94.81284237000364,50729.42357712 2025-09-04,11:45:00.000,247,11015358,-795,0,1756986299,15198.415750759996,94.62956498999847,50729.38165440001 2025-09-04,11:45:01.000,247,11015393,-795,0,1756986300,15198.375332899996,94.58727021000232,50729.43755136 2025-09-04,11:45:02.000,247,11015175,-795,0,1756986301,15198.462904929991,94.44628761000058,50729.30479608001 2025-09-04,11:45:03.000,247,11014850,-795,0,1756986302,15198.543740649991,94.56612282000424,50729.57030664001 2025-09-04,11:45:04.000,247,11014886,-795,0,1756986303,15198.375332899996,94.6084176000004,50729.43755136 2025-09-04,11:45:05.000,247,11014890,-795,0,1756986304,15198.34165134999,94.47448412999802,50729.45152560001 2025-09-04,11:45:06.000,247,11014790,-795,0,1756986305,15198.355123969995,94.4603858699993,50729.339731680004 2025-09-04,11:45:07.000,247,11015019,-795,0,1756986306,15198.395541829996,94.38284543999907,50729.29780896 2025-09-04,11:45:08.000,247,11014920,-795,0,1756986307,15198.42248706999,94.58727021000232,50729.47248696001 2025-09-04,11:45:09.000,247,11014778,-795,0,1756986308,15198.503322789991,94.47448412999802,50729.54934528001 2025-09-04,11:45:10.000,247,11015360,-795,0,1756986309,15198.3079698,94.18546980000247,50729.24889912 2025-09-04,11:45:11.000,247,11014989,-795,0,1756986310,15198.3079698,94.31940327000484,50729.360693040006 2025-09-04,11:45:12.000,247,11015100,-795,0,1756986311,15198.40227813999,94.48858239000401,50729.24889912 2025-09-04,11:45:13.000,247,11015019,-795,0,1756986312,15198.42248706999,94.10088024000288,50729.43056424001 2025-09-04,11:45:14.000,247,11015229,-795,0,1756986313,15198.530268030001,94.24891197000397,50729.35370592001 2025-09-04,11:45:15.000,247,11014875,-795,0,1756986314,15198.617840059997,94.34759979000228,50729.47248696001 2025-09-04,11:45:16.000,247,11014733,-795,0,1756986315,15198.570685890001,94.15727327999775,50729.46549984 2025-09-04,11:45:17.000,247,11015001,-795,0,1756986316,15198.550476960001,93.95284851000179,50729.43755136 2025-09-04,11:45:18.000,247,11014984,-795,0,1756986317,15198.543740649991,93.99514328999794,50729.38165440001 2025-09-04,11:45:19.000,247,11014930,-795,0,1756986318,15198.577422199996,94.0162906800033,50729.40261576001 2025-09-04,11:45:20.000,247,11014782,-795,0,1756986319,15198.611103750001,93.81186591000005,50729.03928552 2025-09-04,11:45:21.000,247,11014958,-795,0,1756986320,15198.611103750001,93.92465199000435,50729.290821840004 2025-09-04,11:45:22.000,247,11015119,-795,0,1756986321,15198.590894820001,93.91760285999771,50729.591268 2025-09-04,11:45:23.000,247,11015107,-795,0,1756986322,15198.590894820001,93.89645546999964,50729.45152560001 2025-09-04,11:45:24.000,247,11015012,-795,0,1756986323,15198.712148400002,93.79776765000133,50729.43755136 2025-09-04,11:45:25.000,247,11015012,-795,0,1756986324,15198.604367439992,94.1149785000016,50729.339731680004 2025-09-04,11:45:26.000,247,11014568,-795,0,1756986325,15198.786247809992,93.99514328999794,50729.47248696001 2025-09-04,11:45:27.000,247,11015320,-795,0,1756986326,15198.604367439992,93.87530808000156,50729.479474080006 2025-09-04,11:45:28.000,247,11014957,-795,0,1756986327,15198.543740649991,93.8682589500022,50729.528383920006 2025-09-04,11:45:29.000,247,11015018,-795,0,1756986328,15198.826665669993,93.73432547999982,50729.72402328 2025-09-04,11:45:30.000,247,11015226,-795,0,1756986329,15198.563949579991,93.68498157000431,50729.577293760005 2025-09-04,11:45:31.000,247,11015179,-795,0,1756986330,15198.644785299992,93.84711156000412,50729.66812632001 2025-09-04,11:45:32.000,247,11015063,-795,0,1756986331,15198.772775190002,93.79776765000133,50729.577293760005 2025-09-04,11:45:33.000,247,11015003,-795,0,1756986332,15198.664994229992,93.7554728699979,50729.528383920006 2025-09-04,11:45:34.000,247,11014782,-795,0,1756986333,15198.685203159992,93.76252200000454,50729.47248696001 2025-09-04,11:45:35.000,247,11014999,-795,0,1756986334,15198.772775190002,93.84006243000476,50729.64017784001 2025-09-04,11:45:36.000,247,11015238,-795,0,1756986335,15198.705412089992,93.71317809000175,50729.59825512001 2025-09-04,11:45:37.000,247,11014764,-795,0,1756986336,15198.739093639997,93.92465199000435,50729.40261576001 2025-09-04,11:45:38.000,247,11014881,-795,0,1756986337,15198.772775190002,93.86120982000284,50729.36768016 2025-09-04,11:45:39.000,247,11015009,-795,0,1756986338,15198.712148400002,93.91760285999771,50729.311783200006 2025-09-04,11:45:40.000,247,11015191,-795,0,1756986339,15198.712148400002,93.7695711300039,50729.25588624 2025-09-04,11:45:41.000,247,11015042,-795,0,1756986340,15198.840138289997,93.74842373999854,50729.46549984 2025-09-04,11:45:42.000,247,11015161,-795,0,1756986341,15198.914237699988,93.903504599999,50729.39562864 2025-09-04,11:45:43.000,247,11015382,-795,0,1756986342,15198.557213269996,94.05858545999945,50729.50043544001 2025-09-04,11:45:44.000,247,11014823,-795,0,1756986343,15198.705412089992,93.91760285999771,50729.47248696001 2025-09-04,11:45:45.000,247,11015030,-795,0,1756986344,15198.752566260002,93.93170112000371,50729.57030664001 2025-09-04,11:45:46.000,247,11014951,-795,0,1756986345,15198.557213269996,93.79071852000197,50729.38864152 2025-09-04,11:45:47.000,247,11015442,-795,0,1756986346,15198.577422199996,94.02333981000265,50729.51440968 2025-09-04,11:45:48.000,247,11014644,-795,0,1756986347,15198.631312680001,94.08678198000416,50729.73799752001 2025-09-04,11:45:49.000,247,11015131,-795,0,1756986348,15198.523531719991,94.13612588999968,50729.72402328 2025-09-04,11:45:50.000,247,11014896,-795,0,1756986349,15198.28776087,94.05858545999945,50729.24889912 2025-09-04,11:45:51.000,247,11014937,-795,0,1756986350,15198.671730540002,94.18546980000247,50729.339731680004 2025-09-04,11:45:52.000,247,11014972,-795,0,1756986351,15198.664994229992,94.34759979000228,50729.49344832 2025-09-04,11:45:53.000,247,11014988,-795,0,1756986352,15198.644785299992,94.22776457999862,50729.46549984 2025-09-04,11:45:54.000,247,11015233,-795,0,1756986353,15198.631312680001,94.2136663199999,50729.77293312 2025-09-04,11:45:55.000,247,11015201,-795,0,1756986354,15198.914237699988,94.34759979000228,50729.507422560004 2025-09-04,11:45:56.000,247,11015042,-795,0,1756986355,15198.819929359997,94.24891197000397,50729.68210056 2025-09-04,11:45:57.000,247,11015173,-795,0,1756986356,15198.819929359997,94.12202763000096,50729.8008816 2025-09-04,11:45:58.000,247,11015083,-795,0,1756986357,15199.116326999989,94.29825587999949,50729.7310104 2025-09-04,11:45:59.000,247,11015231,-795,0,1756986358,15199.102854379998,94.09383111000352,50729.60524224 2025-09-04,11:46:00.000,247,11014955,-795,0,1756986359,15199.055700209989,94.18546980000247,50729.33274456001 2025-09-04,11:46:01.000,247,11014674,-795,0,1756986360,15199.21737164999,94.2136663199999,50729.61921648001 2025-09-04,11:46:02.000,247,11014834,-795,0,1756986361,15199.028754969993,94.23481370999798,50729.479474080006 2025-09-04,11:46:03.000,247,11015015,-795,0,1756986362,15199.25778950999,94.12202763000096,50729.4864612 2025-09-04,11:46:04.000,247,11014839,-795,0,1756986363,15198.974864489988,94.19956806000118,50729.647164960006 2025-09-04,11:46:05.000,247,11015330,-795,0,1756986364,15199.062436519998,94.03743807000137,50729.88472704001 2025-09-04,11:46:06.000,247,11014939,-795,0,1756986365,15199.096118069989,94.08678198000416,50729.71703616001 2025-09-04,11:46:07.000,247,11015152,-795,0,1756986366,15199.022018659998,93.98809415999858,50729.73799752001 2025-09-04,11:46:08.000,247,11015312,-795,0,1756986367,15199.048963899993,93.94579938000243,50729.842804320004 2025-09-04,11:46:09.000,247,11015099,-795,0,1756986368,15198.840138289997,93.93170112000371,50729.675113440004 2025-09-04,11:46:10.000,247,11014874,-795,0,1756986369,15198.968128179993,93.92465199000435,50729.54934528001 2025-09-04,11:46:11.000,247,11015105,-795,0,1756986370,15199.035491279988,93.85416069000348,50729.82883008 2025-09-04,11:46:12.000,247,11015160,-795,0,1756986371,15199.116326999989,94.1502241499984,50729.65415208 2025-09-04,11:46:13.000,247,11014807,-795,0,1756986372,15199.089381759994,94.0162906800033,50729.93363688001 2025-09-04,11:46:14.000,247,11015410,-795,0,1756986373,15198.806456739992,93.9669467700005,50729.793894480004 2025-09-04,11:46:15.000,247,11014635,-795,0,1756986374,15199.008546039993,93.98104502999922,50729.982546720006 2025-09-04,11:46:16.000,247,11015155,-795,0,1756986375,15199.022018659998,94.12202763000096,50729.89171416 2025-09-04,11:46:17.000,247,11015259,-795,0,1756986376,15198.920974009998,94.10792937000224,50729.8707528 2025-09-04,11:46:18.000,247,11014978,-795,0,1756986377,15199.075909139989,93.9669467700005,50729.842804320004 2025-09-04,11:46:19.000,247,11014719,-795,0,1756986378,15198.934446629988,94.10792937000224,50729.64017784001 2025-09-04,11:46:20.000,247,11014899,-795,0,1756986379,15198.954655559988,94.14317501999903,50729.577293760005 2025-09-04,11:46:21.000,247,11014637,-795,0,1756986380,15199.069172829993,94.06563458999881,50729.77293312 2025-09-04,11:46:22.000,247,11015277,-795,0,1756986381,15199.150008549994,94.04448720000073,50729.78690736001 2025-09-04,11:46:23.000,247,11014968,-795,0,1756986382,15199.230844269994,94.10088024000288,50729.59825512001 2025-09-04,11:46:24.000,247,11014889,-795,0,1756986383,15199.143272239999,93.92465199000435,50729.73799752001 2025-09-04,11:46:25.000,247,11015127,-795,0,1756986384,15199.163481169999,93.8682589500022,50729.92664976 2025-09-04,11:46:26.000,247,11014905,-795,0,1756986385,15199.26452582,94.1149785000016,50729.82184296 2025-09-04,11:46:27.000,247,11014628,-795,0,1756986386,15199.271262129994,94.06563458999881,50730.14325048001 2025-09-04,11:46:28.000,247,11015083,-795,0,1756986387,15199.156744859989,94.1502241499984,50730.010495200004 2025-09-04,11:46:29.000,247,11015218,-795,0,1756986388,15199.069172829993,94.02333981000265,50729.793894480004 2025-09-04,11:46:30.000,247,11015089,-795,0,1756986389,15199.001809729998,93.93875025000307,50729.63319072 2025-09-04,11:46:31.000,247,11015048,-795,0,1756986390,15199.156744859989,94.34055066000292,50729.97555960001 2025-09-04,11:46:32.000,247,11014797,-795,0,1756986391,15199.163481169999,94.09383111000352,50729.87773992 2025-09-04,11:46:33.000,247,11015102,-795,0,1756986392,15199.25778950999,94.08678198000416,50729.64017784001 2025-09-04,11:46:34.000,247,11014497,-795,0,1756986393,15199.251053199994,94.00219242000458,50729.940624 2025-09-04,11:46:35.000,247,11015361,-795,0,1756986394,15199.392515709995,94.13612588999968,50730.10831488 2025-09-04,11:46:36.000,247,11014945,-795,0,1756986395,15199.27799843999,93.9669467700005,50729.77992024 2025-09-04,11:46:37.000,247,11015293,-795,0,1756986396,15199.251053199994,93.94579938000243,50729.83581720001 2025-09-04,11:46:38.000,247,11014662,-795,0,1756986397,15199.27799843999,93.9669467700005,50729.64017784001 2025-09-04,11:46:39.000,247,11015029,-795,0,1756986398,15199.19716271999,93.93875025000307,50730.00350808001 2025-09-04,11:46:40.000,247,11014953,-795,0,1756986399,15199.372306779995,93.80481678000069,50729.458512720004 2025-09-04,11:46:41.000,247,11015238,-795,0,1756986400,15199.176953789989,93.93875025000307,50729.940624 2025-09-04,11:46:42.000,247,11014935,-795,0,1756986401,15199.176953789989,93.84711156000412,50729.68210056 2025-09-04,11:46:43.000,247,11014960,-795,0,1756986402,15199.39925201999,93.81186591000005,50729.59825512001 2025-09-04,11:46:44.000,247,11015012,-795,0,1756986403,15199.26452582,93.83301329999813,50729.89171416 2025-09-04,11:46:45.000,247,11014903,-795,0,1756986404,15199.190426409994,93.82596416999877,50729.863765680006 2025-09-04,11:46:46.000,247,11015166,-795,0,1756986405,15199.291471059994,93.81891503999941,50729.940624 2025-09-04,11:46:47.000,247,11014787,-795,0,1756986406,15199.37904308999,93.98104502999922,50730.01748232 2025-09-04,11:46:48.000,247,11014873,-795,0,1756986407,15199.271262129994,93.98809415999858,50729.93363688001 2025-09-04,11:46:49.000,247,11014879,-795,0,1756986408,15199.27799843999,93.74842373999854,50729.87773992 2025-09-04,11:46:50.000,247,11014712,-795,0,1756986409,15199.183690099999,93.85416069000348,50729.77293312 2025-09-04,11:46:51.000,247,11015206,-795,0,1756986410,15199.30494368,93.88235721000092,50729.842804320004 2025-09-04,11:46:52.000,247,11015287,-795,0,1756986411,15199.224107959999,94.09383111000352,50729.8707528 2025-09-04,11:46:53.000,247,11015070,-795,0,1756986412,15199.32515261,94.03038894000201,50729.863765680006 2025-09-04,11:46:54.000,247,11015108,-795,0,1756986413,15199.150008549994,93.9669467700005,50729.83581720001 2025-09-04,11:46:55.000,247,11014814,-795,0,1756986414,15199.29820736999,94.15727327999775,50730.02446944001 2025-09-04,11:46:56.000,247,11015235,-795,0,1756986415,15199.28473475,94.27710849000141,50730.20613456 2025-09-04,11:46:57.000,247,11015101,-795,0,1756986416,15199.26452582,94.14317501999903,50730.178186080004 2025-09-04,11:46:58.000,247,11015001,-795,0,1756986417,15199.143272239999,94.05153633000009,50729.98953384 2025-09-04,11:46:59.000,247,11014900,-795,0,1756986418,15199.291471059994,94.27005936000205,50729.97555960001 2025-09-04,11:47:00.000,247,11015032,-795,0,1756986419,15199.136535929989,94.1502241499984,50729.6611392 2025-09-04,11:47:01.000,247,11014788,-795,0,1756986420,15199.109590689994,94.17137154000375,50729.87773992 2025-09-04,11:47:02.000,247,11014814,-795,0,1756986421,15199.251053199994,94.06563458999881,50729.940624 2025-09-04,11:47:03.000,247,11014838,-795,0,1756986422,15199.21737164999,94.18546980000247,50730.010495200004 2025-09-04,11:47:04.000,247,11014965,-795,0,1756986423,15199.183690099999,94.0797328500048,50729.912675520005 2025-09-04,11:47:05.000,247,11015118,-795,0,1756986424,15199.331888919995,94.10088024000288,50729.95459824001 2025-09-04,11:47:06.000,247,11014900,-795,0,1756986425,15199.23758057999,94.12202763000096,50729.912675520005 2025-09-04,11:47:07.000,247,11014965,-795,0,1756986426,15199.210635339994,94.15727327999775,50729.84979144 2025-09-04,11:47:08.000,247,11014921,-795,0,1756986427,15199.311679989994,93.99514328999794,50730.08735352 2025-09-04,11:47:09.000,247,11014943,-795,0,1756986428,15199.352097849995,94.10792937000224,50730.24107016001 2025-09-04,11:47:10.000,247,11014584,-795,0,1756986429,15199.183690099999,94.06563458999881,50729.51440968 2025-09-04,11:47:11.000,247,11015293,-795,0,1756986430,15199.082645449998,93.87530808000156,50729.75895888 2025-09-04,11:47:12.000,247,11014997,-795,0,1756986431,15199.230844269994,93.87530808000156,50729.95459824001 2025-09-04,11:47:13.000,247,11014951,-795,0,1756986432,15199.176953789989,94.1502241499984,50729.98953384 2025-09-04,11:47:14.000,247,11014883,-795,0,1756986433,15199.27799843999,94.04448720000073,50729.70306192 2025-09-04,11:47:15.000,247,11014806,-795,0,1756986434,15199.143272239999,93.84006243000476,50730.00350808001 2025-09-04,11:47:16.000,247,11015119,-795,0,1756986435,15199.136535929989,94.1502241499984,50729.982546720006 2025-09-04,11:47:17.000,247,11014806,-795,0,1756986436,15199.123063309999,94.04448720000073,50730.02446944001 2025-09-04,11:47:18.000,247,11015292,-795,0,1756986437,15199.022018659998,94.02333981000265,50729.85677856001 2025-09-04,11:47:19.000,247,11015086,-795,0,1756986438,15199.210635339994,94.14317501999903,50730.07337928001 2025-09-04,11:47:20.000,247,11015299,-795,0,1756986439,15198.981600799998,94.0797328500048,50729.58428088 2025-09-04,11:47:21.000,247,11014815,-795,0,1756986440,15199.129799619994,94.22071544999926,50729.863765680006 2025-09-04,11:47:22.000,247,11015023,-795,0,1756986441,15199.230844269994,94.17137154000375,50729.77293312 2025-09-04,11:47:23.000,247,11015277,-795,0,1756986442,15199.224107959999,94.2136663199999,50729.863765680006 2025-09-04,11:47:24.000,247,11014750,-795,0,1756986443,15199.170217479994,94.28415762000077,50729.85677856001 2025-09-04,11:47:25.000,247,11014941,-795,0,1756986444,15199.190426409994,94.19956806000118,50729.89870128 2025-09-04,11:47:26.000,247,11015139,-795,0,1756986445,15199.082645449998,94.15727327999775,50729.77293312 2025-09-04,11:47:27.000,247,11015283,-795,0,1756986446,15199.116326999989,94.36874718000036,50729.982546720006 2025-09-04,11:47:28.000,247,11014761,-795,0,1756986447,15199.123063309999,94.12202763000096,50729.675113440004 2025-09-04,11:47:29.000,247,11015159,-795,0,1756986448,15199.23758057999,94.27710849000141,50729.93363688001 2025-09-04,11:47:30.000,247,11014982,-795,0,1756986449,15199.170217479994,94.30530500999885,50729.7310104 2025-09-04,11:47:31.000,247,11015050,-795,0,1756986450,15199.183690099999,94.31940327000484,50729.88472704001 2025-09-04,11:47:32.000,247,11014819,-795,0,1756986451,15199.27799843999,94.19251893000182,50729.78690736001 2025-09-04,11:47:33.000,247,11015000,-795,0,1756986452,15199.244316889999,94.34055066000292,50729.793894480004 2025-09-04,11:47:34.000,247,11014766,-795,0,1756986453,15199.19716271999,94.2136663199999,50729.75895888 2025-09-04,11:47:35.000,247,11014824,-795,0,1756986454,15199.29820736999,94.17137154000375,50729.87773992 2025-09-04,11:47:36.000,247,11014951,-795,0,1756986455,15199.291471059994,94.27710849000141,50730.0454308 2025-09-04,11:47:37.000,247,11014896,-795,0,1756986456,15199.176953789989,94.19251893000182,50729.82883008 2025-09-04,11:47:38.000,247,11014794,-795,0,1756986457,15199.31841629999,94.10088024000288,50730.031456560006 2025-09-04,11:47:39.000,247,11014964,-795,0,1756986458,15199.29820736999,94.29120675000013,50729.99652096 2025-09-04,11:47:40.000,247,11014874,-795,0,1756986459,15199.203899029999,94.30530500999885,50729.75895888 2025-09-04,11:47:41.000,247,11015097,-795,0,1756986460,15199.352097849995,94.20661719000054,50730.010495200004 2025-09-04,11:47:42.000,247,11015124,-795,0,1756986461,15199.36557047,94.16432241000439,50729.97555960001 2025-09-04,11:47:43.000,247,11015251,-795,0,1756986462,15199.32515261,94.28415762000077,50730.080366400005 2025-09-04,11:47:44.000,247,11015187,-795,0,1756986463,15199.251053199994,94.3123541399982,50730.06639216 2025-09-04,11:47:45.000,247,11015205,-795,0,1756986464,15199.31841629999,94.39694369999779,50729.89870128 2025-09-04,11:47:46.000,247,11015283,-795,0,1756986465,15199.331888919995,94.39694369999779,50729.77293312 2025-09-04,11:47:47.000,247,11015088,-795,0,1756986466,15199.170217479994,94.23481370999798,50729.89870128 2025-09-04,11:47:48.000,247,11015118,-795,0,1756986467,15199.28473475,94.24186284000461,50730.16421184 2025-09-04,11:47:49.000,247,11015000,-795,0,1756986468,15199.3857794,94.30530500999885,50730.06639216 2025-09-04,11:47:50.000,247,11015054,-795,0,1756986469,15199.25778950999,94.4603858699993,50729.647164960006 2025-09-04,11:47:51.000,247,11015058,-795,0,1756986470,15199.44640619,94.34055066000292,50730.150237600006 2025-09-04,11:47:52.000,247,11014990,-795,0,1756986471,15199.48008773999,94.30530500999885,50729.93363688001 2025-09-04,11:47:53.000,247,11014954,-795,0,1756986472,15199.412724639995,94.361698050001,50730.0454308 2025-09-04,11:47:54.000,247,11015113,-795,0,1756986473,15199.44640619,94.29825587999949,50730.1851732 2025-09-04,11:47:55.000,247,11014882,-795,0,1756986474,15199.392515709995,94.43923848000122,50729.8707528 2025-09-04,11:47:56.000,247,11014946,-795,0,1756986475,15199.432933569995,94.51677891000145,50730.0454308 2025-09-04,11:47:57.000,247,11014978,-795,0,1756986476,15199.50029666999,94.361698050001,50729.93363688001 2025-09-04,11:47:58.000,247,11014931,-795,0,1756986477,15199.30494368,94.4603858699993,50729.84979144 2025-09-04,11:47:59.000,247,11015029,-795,0,1756986478,15199.37904308999,94.38989456999843,50729.940624 2025-09-04,11:48:00.000,247,11014776,-795,0,1756986479,15199.352097849995,94.38284543999907,50729.76594600001 2025-09-04,11:48:01.000,247,11015106,-795,0,1756986480,15199.45987880999,94.58727021000232,50730.115302 2025-09-04,11:48:02.000,247,11015072,-795,0,1756986481,15199.50029666999,94.35464892000164,50729.89870128 2025-09-04,11:48:03.000,247,11015215,-795,0,1756986482,15199.48008773999,94.36874718000036,50730.07337928001 2025-09-04,11:48:04.000,247,11014767,-795,0,1756986483,15199.473351429995,94.50972978000209,50730.22010880001 2025-09-04,11:48:05.000,247,11014945,-795,0,1756986484,15199.42619726,94.30530500999885,50730.17119896001 2025-09-04,11:48:06.000,247,11014818,-795,0,1756986485,15199.291471059994,94.3264524000042,50730.00350808001 2025-09-04,11:48:07.000,247,11014964,-795,0,1756986486,15199.33862522999,94.53792629999953,50729.77992024 2025-09-04,11:48:08.000,247,11015127,-795,0,1756986487,15199.574396079995,94.33350153000356,50729.99652096 2025-09-04,11:48:09.000,247,11015011,-795,0,1756986488,15199.453142499995,94.36874718000036,50729.92664976 2025-09-04,11:48:10.000,247,11015111,-795,0,1756986489,15199.493560359995,94.37579630999971,50730.080366400005 2025-09-04,11:48:11.000,247,11015326,-795,0,1756986490,15199.48008773999,94.3264524000042,50729.92664976 2025-09-04,11:48:12.000,247,11015142,-795,0,1756986491,15199.473351429995,94.30530500999885,50730.05241792001 2025-09-04,11:48:13.000,247,11014905,-795,0,1756986492,15199.412724639995,94.53087717000017,50729.88472704001 2025-09-04,11:48:14.000,247,11015281,-795,0,1756986493,15199.3857794,94.27005936000205,50730.10132776001 2025-09-04,11:48:15.000,247,11014616,-795,0,1756986494,15199.513769289995,94.43218935000186,50729.97555960001 2025-09-04,11:48:16.000,247,11015331,-795,0,1756986495,15199.372306779995,94.10792937000224,50730.12228912001 2025-09-04,11:48:17.000,247,11015126,-795,0,1756986496,15199.43966987999,94.24891197000397,50730.10831488 2025-09-04,11:48:18.000,247,11014995,-795,0,1756986497,15199.44640619,94.36874718000036,50730.00350808001 2025-09-04,11:48:19.000,247,11014956,-795,0,1756986498,15199.513769289995,94.1784206700031,50730.178186080004 2025-09-04,11:48:20.000,247,11014896,-795,0,1756986499,15199.372306779995,94.29120675000013,50729.842804320004 2025-09-04,11:48:21.000,247,11015141,-795,0,1756986500,15199.56765977,94.34759979000228,50730.01748232 2025-09-04,11:48:22.000,247,11015106,-795,0,1756986501,15199.48682405,94.10792937000224,50730.05241792001 2025-09-04,11:48:23.000,247,11015172,-795,0,1756986502,15199.41946094999,94.1784206700031,50730.26203152 2025-09-04,11:48:24.000,247,11014809,-795,0,1756986503,15199.493560359995,94.1502241499984,50730.05940504 2025-09-04,11:48:25.000,247,11015243,-795,0,1756986504,15199.64849549,94.1149785000016,50730.05241792001 2025-09-04,11:48:26.000,247,11015206,-795,0,1756986505,15199.715858589996,94.22776457999862,50730.16421184 2025-09-04,11:48:27.000,247,11015139,-795,0,1756986506,15199.64849549,94.13612588999968,50730.00350808001 2025-09-04,11:48:28.000,247,11014977,-795,0,1756986507,15199.675440729996,94.25596110000333,50729.97555960001 2025-09-04,11:48:29.000,247,11015204,-795,0,1756986508,15199.66870442,94.06563458999881,50730.02446944001 2025-09-04,11:48:30.000,247,11015047,-795,0,1756986509,15199.48008773999,94.12907676000032,50729.793894480004 2025-09-04,11:48:31.000,247,11015218,-795,0,1756986510,15199.682177039991,93.88235721000092,50730.07337928001 2025-09-04,11:48:32.000,247,11015230,-795,0,1756986511,15199.641759179991,94.10792937000224,50729.982546720006 2025-09-04,11:48:33.000,247,11015404,-795,0,1756986512,15199.54745084,94.03038894000201,50729.88472704001 2025-09-04,11:48:34.000,247,11014987,-795,0,1756986513,15199.62828656,94.27005936000205,50729.96857248 2025-09-04,11:48:35.000,247,11014709,-795,0,1756986514,15199.56765977,94.19251893000182,50730.03844368 2025-09-04,11:48:36.000,247,11015270,-795,0,1756986515,15199.432933569995,94.03038894000201,50730.010495200004 2025-09-04,11:48:37.000,247,11014769,-795,0,1756986516,15199.493560359995,94.17137154000375,50729.744984640005 2025-09-04,11:48:38.000,247,11014731,-795,0,1756986517,15199.52050559999,94.12202763000096,50729.83581720001 2025-09-04,11:48:39.000,247,11014965,-795,0,1756986518,15199.45987880999,94.1149785000016,50730.15722472 2025-09-04,11:48:40.000,247,11015515,-795,0,1756986519,15199.392515709995,94.10792937000224,50729.94761112 2025-09-04,11:48:41.000,247,11014775,-795,0,1756986520,15199.42619726,93.95284851000179,50729.8707528 2025-09-04,11:48:42.000,247,11014836,-795,0,1756986521,15199.251053199994,94.13612588999968,50730.031456560006 2025-09-04,11:48:43.000,247,11015160,-795,0,1756986522,15199.40598833,94.2136663199999,50729.80786872001 2025-09-04,11:48:44.000,247,11015000,-795,0,1756986523,15199.32515261,94.22071544999926,50729.99652096 2025-09-04,11:48:45.000,247,11015194,-795,0,1756986524,15199.372306779995,94.25596110000333,50729.982546720006 2025-09-04,11:48:46.000,247,11014805,-795,0,1756986525,15199.42619726,94.20661719000054,50729.91966264 2025-09-04,11:48:47.000,247,11015123,-795,0,1756986526,15199.52050559999,94.35464892000164,50729.961585360004 2025-09-04,11:48:48.000,247,11015106,-795,0,1756986527,15199.493560359995,94.26301023000269,50730.05940504 2025-09-04,11:48:49.000,247,11015326,-795,0,1756986528,15199.33862522999,94.24891197000397,50730.150237600006 2025-09-04,11:48:50.000,247,11015276,-795,0,1756986529,15199.163481169999,94.43923848000122,50729.744984640005 2025-09-04,11:48:51.000,247,11014759,-795,0,1756986530,15199.311679989994,94.37579630999971,50730.0454308 2025-09-04,11:48:52.000,247,11014614,-795,0,1756986531,15199.432933569995,94.52382804000081,50729.82883008 2025-09-04,11:48:53.000,247,11015193,-795,0,1756986532,15199.453142499995,94.58727021000232,50729.912675520005 2025-09-04,11:48:54.000,247,11015071,-795,0,1756986533,15199.352097849995,94.41104196000379,50729.90568840001 2025-09-04,11:48:55.000,247,11015094,-795,0,1756986534,15199.34536154,94.23481370999798,50729.95459824001 2025-09-04,11:48:56.000,247,11015014,-795,0,1756986535,15199.453142499995,94.48858239000401,50729.90568840001 2025-09-04,11:48:57.000,247,11015088,-795,0,1756986536,15199.291471059994,94.55202455999824,50729.97555960001 2025-09-04,11:48:58.000,247,11015259,-795,0,1756986537,15199.352097849995,94.61546672999975,50729.863765680006 2025-09-04,11:48:59.000,247,11014978,-795,0,1756986538,15199.39925201999,94.75644933000149,50729.82883008 2025-09-04,11:49:00.000,247,11014941,-795,0,1756986539,15199.291471059994,94.39694369999779,50729.793894480004 2025-09-04,11:49:01.000,247,11015086,-795,0,1756986540,15199.41946094999,94.6084176000004,50730.03844368 2025-09-04,11:49:02.000,247,11015005,-635,0,1756986541,15199.41946094999,94.74235107000277,50729.93363688001 2025-09-04,11:49:03.000,247,11014779,-795,0,1756986542,15199.432933569995,94.6084176000004,50729.961585360004 2025-09-04,11:49:04.000,247,11014974,-795,0,1756986543,15199.453142499995,94.73530194000341,50729.75895888 2025-09-04,11:49:05.000,247,11015029,-795,0,1756986544,15199.392515709995,94.55907369000488,50730.01748232 2025-09-04,11:49:06.000,247,11015236,-795,0,1756986545,15199.170217479994,94.54497542999889,50729.68908768001 2025-09-04,11:49:07.000,247,11014946,-795,0,1756986546,15199.311679989994,94.4251402200025,50729.78690736001 2025-09-04,11:49:08.000,247,11014780,-795,0,1756986547,15199.372306779995,94.74940020000213,50730.17119896001 2025-09-04,11:49:09.000,247,11015255,-795,0,1756986548,15199.432933569995,94.46743499999866,50729.80786872001 2025-09-04,11:49:10.000,247,11015085,-795,0,1756986549,15199.190426409994,94.49563152000337,50729.71703616001 2025-09-04,11:49:11.000,247,11014949,-795,0,1756986550,15199.331888919995,94.50268065000273,50730.05940504 2025-09-04,11:49:12.000,247,11014829,-795,0,1756986551,15199.36557047,94.50268065000273,50730.00350808001 2025-09-04,11:49:13.000,247,11015308,-795,0,1756986552,15199.271262129994,94.43218935000186,50729.95459824001 2025-09-04,11:49:14.000,247,11014913,-795,0,1756986553,15199.331888919995,94.29120675000013,50730.08735352 2025-09-04,11:49:15.000,247,11014949,-795,0,1756986554,15199.244316889999,94.38989456999843,50730.12228912001 2025-09-04,11:49:16.000,247,11015060,-795,0,1756986555,15199.224107959999,94.15727327999775,50729.814855840006 2025-09-04,11:49:17.000,247,11014890,-795,0,1756986556,15199.21737164999,94.28415762000077,50729.87773992 2025-09-04,11:49:18.000,247,11015046,-795,0,1756986557,15199.26452582,94.1784206700031,50729.961585360004 2025-09-04,11:49:19.000,247,11014712,-795,0,1756986558,15199.30494368,94.26301023000269,50730.031456560006 2025-09-04,11:49:20.000,247,11014961,-795,0,1756986559,15199.163481169999,94.24891197000397,50729.85677856001 2025-09-04,11:49:21.000,247,11015404,-795,0,1756986560,15199.170217479994,94.24186284000461,50729.940624 2025-09-04,11:49:22.000,247,11014976,-795,0,1756986561,15199.36557047,94.14317501999903,50730.05940504 2025-09-04,11:49:23.000,247,11015020,-795,0,1756986562,15199.21737164999,94.1784206700031,50729.8707528 2025-09-04,11:49:24.000,247,11015019,-795,0,1756986563,15199.43966987999,94.1784206700031,50730.080366400005 2025-09-04,11:49:25.000,247,11014955,-795,0,1756986564,15199.32515261,94.29825587999949,50730.150237600006 2025-09-04,11:49:26.000,247,11014975,-795,0,1756986565,15199.41946094999,94.24891197000397,50729.940624 2025-09-04,11:49:27.000,247,11015069,-795,0,1756986566,15199.244316889999,94.43923848000122,50730.05241792001 2025-09-04,11:49:28.000,247,11015073,-795,0,1756986567,15199.230844269994,94.2136663199999,50729.97555960001 2025-09-04,11:49:29.000,247,11014983,-795,0,1756986568,15199.28473475,94.41809109000314,50729.89171416 2025-09-04,11:49:30.000,247,11014866,-795,0,1756986569,15199.156744859989,94.43218935000186,50729.7310104 2025-09-04,11:49:31.000,247,11015099,-795,0,1756986570,15199.331888919995,94.3123541399982,50730.031456560006 2025-09-04,11:49:32.000,247,11014828,-795,0,1756986571,15199.156744859989,94.29825587999949,50730.01748232 2025-09-04,11:49:33.000,247,11014945,-795,0,1756986572,15199.102854379998,94.4603858699993,50729.98953384 2025-09-04,11:49:34.000,247,11014903,-795,0,1756986573,15199.183690099999,94.4603858699993,50730.150237600006 2025-09-04,11:49:35.000,247,11014931,-795,0,1756986574,15199.143272239999,94.72120368000469,50729.72402328 2025-09-04,11:49:36.000,247,11015134,-795,0,1756986575,15199.129799619994,94.58727021000232,50729.940624 2025-09-04,11:49:37.000,247,11015185,-795,0,1756986576,15199.150008549994,94.53792629999953,50729.97555960001 2025-09-04,11:49:38.000,247,11015078,-795,0,1756986577,15199.210635339994,94.68595803000062,50729.71703616001 2025-09-04,11:49:39.000,247,11014931,-795,0,1756986578,15199.048963899993,94.65071238000382,50729.89171416 2025-09-04,11:49:40.000,247,11015038,-795,0,1756986579,15198.981600799998,94.79169497999828,50729.75197176 2025-09-04,11:49:41.000,247,11015014,-795,0,1756986580,15199.015282349988,94.89038280000386,50730.00350808001 2025-09-04,11:49:42.000,247,11015109,-795,0,1756986581,15199.001809729998,94.74940020000213,50729.80786872001 2025-09-04,11:49:43.000,247,11014975,-795,0,1756986582,15199.163481169999,94.84103889000107,50730.02446944001 2025-09-04,11:49:44.000,247,11014764,-795,0,1756986583,15199.109590689994,95.1300532200039,50729.78690736001 2025-09-04,11:49:45.000,247,11015287,-795,0,1756986584,15199.015282349988,94.91153019000194,50729.98953384 2025-09-04,11:49:46.000,247,11015204,-795,0,1756986585,15199.109590689994,94.99611975000153,50730.24107016001 2025-09-04,11:49:47.000,247,11015049,-795,0,1756986586,15199.123063309999,95.22169191000285,50730.22709592 2025-09-04,11:49:48.000,247,11015480,-795,0,1756986587,15199.075909139989,95.0666110500024,50730.080366400005 2025-09-04,11:49:49.000,247,11014955,-795,0,1756986588,15199.109590689994,94.89743193000322,50729.982546720006 2025-09-04,11:49:50.000,247,11015294,-795,0,1756986589,15198.934446629988,94.71415454999806,50729.7310104 2025-09-04,11:49:51.000,247,11015159,-795,0,1756986590,15199.109590689994,95.17939712999942,50730.05940504 2025-09-04,11:49:52.000,247,11014970,-795,0,1756986591,15199.055700209989,94.98907062000217,50729.82883008 2025-09-04,11:49:53.000,247,11014933,-795,0,1756986592,15199.042227589998,94.93267758000002,50730.115302 2025-09-04,11:49:54.000,247,11015191,-795,0,1756986593,15199.082645449998,94.76349846000085,50730.03844368 2025-09-04,11:49:55.000,247,11015280,-795,0,1756986594,15199.156744859989,94.71415454999806,50730.010495200004 2025-09-04,11:49:56.000,247,11015069,-795,0,1756986595,15199.143272239999,94.87628453999787,50730.03844368 2025-09-04,11:49:57.000,247,11015069,-795,0,1756986596,15199.143272239999,94.63661411999783,50729.93363688001 2025-09-04,11:49:58.000,247,11014878,-795,0,1756986597,15199.015282349988,94.79169497999828,50729.91966264 2025-09-04,11:49:59.000,247,11015141,-795,0,1756986598,15199.022018659998,94.7071054199987,50729.90568840001 2025-09-04,11:50:00.000,247,11015206,-795,0,1756986599,15198.907501389993,94.65071238000382,50729.82883008 2025-09-04,11:50:01.000,247,11015072,-795,0,1756986600,15198.981600799998,94.7071054199987,50729.87773992 2025-09-04,11:50:02.000,247,11015017,-795,0,1756986601,15199.048963899993,94.6084176000004,50730.031456560006 2025-09-04,11:50:03.000,247,11014992,-795,0,1756986602,15198.833401980002,94.55202455999824,50730.080366400005 2025-09-04,11:50:04.000,247,11014772,-795,0,1756986603,15198.846874599993,94.43923848000122,50730.28299288 2025-09-04,11:50:05.000,247,11015063,-795,0,1756986604,15198.873819840002,94.86218627999915,50729.92664976 2025-09-04,11:50:06.000,247,11014698,-795,0,1756986605,15198.914237699988,94.62956498999847,50730.23408304 2025-09-04,11:50:07.000,247,11015192,-795,0,1756986606,15199.075909139989,94.93267758000002,50730.23408304 2025-09-04,11:50:08.000,247,11014962,-795,0,1756986607,15198.860347219997,94.79169497999828,50729.84979144 2025-09-04,11:50:09.000,247,11014896,-795,0,1756986608,15198.961391869998,94.81284237000364,50730.08735352 2025-09-04,11:50:10.000,247,11014956,-795,0,1756986609,15198.772775190002,94.6084176000004,50730.10132776001 2025-09-04,11:50:11.000,247,11015123,-795,0,1756986610,15198.927710319993,94.78464584999892,50730.178186080004 2025-09-04,11:50:12.000,247,11015467,-795,0,1756986611,15199.028754969993,95.15824974000134,50729.90568840001 2025-09-04,11:50:13.000,247,11015330,-795,0,1756986612,15199.048963899993,94.85513714999979,50729.982546720006 2025-09-04,11:50:14.000,247,11015460,-795,0,1756986613,15198.981600799998,94.74235107000277,50730.150237600006 2025-09-04,11:50:15.000,247,11014660,-795,0,1756986614,15199.102854379998,94.86218627999915,50729.88472704001 2025-09-04,11:50:16.000,247,11014572,-795,0,1756986615,15198.968128179993,94.62251585999911,50729.95459824001 2025-09-04,11:50:17.000,247,11014919,-795,0,1756986616,15198.819929359997,94.92562845000066,50729.982546720006 2025-09-04,11:50:18.000,247,11015174,-795,0,1756986617,15199.015282349988,95.14415148000262,50729.961585360004 2025-09-04,11:50:19.000,247,11015112,-795,0,1756986618,15199.001809729998,95.13710235000326,50729.99652096 2025-09-04,11:50:20.000,247,11014970,-795,0,1756986619,15198.961391869998,95.05251279000368,50729.71004904 2025-09-04,11:50:21.000,247,11015516,-795,0,1756986620,15199.116326999989,95.10185669999919,50730.10831488 2025-09-04,11:50:22.000,247,11015323,-795,0,1756986621,15199.183690099999,95.02431626999896,50730.28998000001 2025-09-04,11:50:23.000,247,11015292,-795,0,1756986622,15199.116326999989,94.96087410000473,50730.03844368 2025-09-04,11:50:24.000,247,11015099,-795,0,1756986623,15199.19716271999,94.97497236000345,50729.961585360004 2025-09-04,11:50:25.000,247,11015077,-795,0,1756986624,15199.055700209989,95.0172671399996,50729.982546720006 2025-09-04,11:50:26.000,247,11014948,-795,0,1756986625,15199.170217479994,95.1652988700007,50730.01748232 2025-09-04,11:50:27.000,247,11015075,-795,0,1756986626,15199.150008549994,95.03136539999832,50730.28299288 2025-09-04,11:50:28.000,247,11015205,-795,0,1756986627,15199.190426409994,95.03136539999832,50730.129276240004 2025-09-04,11:50:29.000,247,11015062,-795,0,1756986628,15199.251053199994,95.03136539999832,50730.09434064 2025-09-04,11:50:30.000,247,11014872,-795,0,1756986629,15199.075909139989,95.05251279000368,50729.89870128 2025-09-04,11:50:31.000,247,11014711,-795,0,1756986630,15199.183690099999,94.93972670999938,50730.2550444 2025-09-04,11:50:32.000,247,11014895,-795,0,1756986631,15199.210635339994,95.18644625999877,50730.01748232 2025-09-04,11:50:33.000,247,11014942,-795,0,1756986632,15199.176953789989,95.05251279000368,50730.14325048001 2025-09-04,11:50:34.000,247,11015203,-795,0,1756986633,15199.203899029999,95.09480756999983,50730.21312168 2025-09-04,11:50:35.000,247,11014859,-795,0,1756986634,15199.096118069989,95.05956192000303,50730.13626336 2025-09-04,11:50:36.000,247,11014908,-795,0,1756986635,15199.055700209989,95.17234800000006,50730.26203152 2025-09-04,11:50:37.000,247,11015226,-795,0,1756986636,15199.035491279988,95.29923234000307,50730.22010880001 2025-09-04,11:50:38.000,247,11015031,-795,0,1756986637,15198.981600799998,95.10890582999855,50730.09434064 2025-09-04,11:50:39.000,247,11015042,-795,0,1756986638,15198.961391869998,95.15120061000198,50730.296967120004 2025-09-04,11:50:40.000,247,11014974,-795,0,1756986639,15198.597631129996,95.07366018000175,50729.99652096 2025-09-04,11:50:41.000,247,11015112,-795,0,1756986640,15199.008546039993,95.14415148000262,50729.95459824001 2025-09-04,11:50:42.000,247,11015016,-795,0,1756986641,15198.840138289997,95.22169191000285,50730.05940504 2025-09-04,11:50:43.000,247,11015003,-795,0,1756986642,15198.698675779997,95.263986689999,50730.1851732 2025-09-04,11:50:44.000,247,11015135,-795,0,1756986643,15198.772775190002,95.20054452000477,50730.00350808001 2025-09-04,11:50:45.000,247,11015143,-795,0,1756986644,15198.772775190002,95.24283930000092,50730.031456560006 2025-09-04,11:50:46.000,247,11015059,-795,0,1756986645,15198.867083529993,95.40496929000074,50730.22010880001 2025-09-04,11:50:47.000,247,11015338,-795,0,1756986646,15199.096118069989,95.34857624999859,50730.27600576 2025-09-04,11:50:48.000,247,11014713,-795,0,1756986647,15198.974864489988,95.28513408000435,50730.19216032001 2025-09-04,11:50:49.000,247,11014764,-795,0,1756986648,15198.927710319993,95.46841146000224,50730.19216032001 2025-09-04,11:50:50.000,247,11015144,-795,0,1756986649,15198.981600799998,95.20759365000413,50730.0454308 2025-09-04,11:50:51.000,247,11014857,-795,0,1756986650,15199.062436519998,95.53890276000311,50730.06639216 2025-09-04,11:50:52.000,247,11015026,-795,0,1756986651,15199.069172829993,95.41906754999945,50730.345876960004 2025-09-04,11:50:53.000,247,11014948,-795,0,1756986652,15198.941182939998,95.44021494000481,50730.33190272 2025-09-04,11:50:54.000,247,11015166,-795,0,1756986653,15198.995073419988,95.38382190000266,50730.10831488 2025-09-04,11:50:55.000,247,11015203,-795,0,1756986654,15198.873819840002,95.43316580999817,50730.05241792001 2025-09-04,11:50:56.000,247,11015062,-795,0,1756986655,15198.900765079998,95.44021494000481,50730.28299288 2025-09-04,11:50:57.000,247,11015368,-795,0,1756986656,15198.806456739992,95.4754605900016,50730.19216032001 2025-09-04,11:50:58.000,247,11014976,-795,0,1756986657,15198.927710319993,95.5248045000044,50730.09434064 2025-09-04,11:50:59.000,247,11015049,-795,0,1756986658,15198.914237699988,95.46136233000288,50730.35286408 2025-09-04,11:51:00.000,247,11014994,-795,0,1756986659,15198.799720429997,95.53185363000375,50729.940624 2025-09-04,11:51:01.000,247,11014983,-795,0,1756986660,15198.867083529993,95.34152711999923,50730.129276240004 2025-09-04,11:51:02.000,247,11014701,-795,0,1756986661,15198.826665669993,95.3767727700033,50730.26203152 2025-09-04,11:51:03.000,247,11014973,-795,0,1756986662,15198.752566260002,95.41906754999945,50730.2550444 2025-09-04,11:51:04.000,247,11015022,-795,0,1756986663,15198.685203159992,95.77152405000379,50730.14325048001 2025-09-04,11:51:05.000,247,11015132,-795,0,1756986664,15198.631312680001,95.35562537999795,50730.08735352 2025-09-04,11:51:06.000,247,11015050,-795,0,1756986665,15198.739093639997,95.55300102000183,50730.22010880001 2025-09-04,11:51:07.000,247,11015071,-795,0,1756986666,15198.759302569997,95.39087103000202,50730.115302 2025-09-04,11:51:08.000,247,11014756,-795,0,1756986667,15198.718884709997,95.21464278000349,50730.23408304 2025-09-04,11:51:09.000,247,11014626,-795,0,1756986668,15198.557213269996,95.31333060000179,50730.09434064 2025-09-04,11:51:10.000,247,11014926,-795,0,1756986669,15198.631312680001,95.51775536999776,50729.90568840001 2025-09-04,11:51:11.000,247,11014960,-795,0,1756986670,15198.550476960001,95.35562537999795,50730.08735352 2025-09-04,11:51:12.000,247,11015388,-795,0,1756986671,15198.611103750001,95.20054452000477,50730.15722472 2025-09-04,11:51:13.000,247,11014969,-795,0,1756986672,15198.759302569997,95.5248045000044,50730.28998000001 2025-09-04,11:51:14.000,247,11014823,-795,0,1756986673,15198.745829949992,95.64463971000077,50730.05241792001 2025-09-04,11:51:15.000,247,11015053,-795,0,1756986674,15198.705412089992,95.48955885000032,50730.178186080004 2025-09-04,11:51:16.000,247,11014810,-795,0,1756986675,15198.833401980002,95.58119753999927,50730.24107016001 2025-09-04,11:51:17.000,247,11014898,-795,0,1756986676,15198.772775190002,95.69398362000356,50730.16421184 2025-09-04,11:51:18.000,247,11014890,-795,0,1756986677,15198.819929359997,95.89840838999953,50730.26901864001 2025-09-04,11:51:19.000,247,11014878,-795,0,1756986678,15198.887292459993,95.45431320000353,50730.2550444 2025-09-04,11:51:20.000,247,11014600,-795,0,1756986679,15198.698675779997,95.86316274000274,50729.982546720006 2025-09-04,11:51:21.000,247,11014833,-795,0,1756986680,15198.954655559988,95.722180140001,50730.30395424 2025-09-04,11:51:22.000,247,11015439,-795,0,1756986681,15198.981600799998,95.91955578000488,50730.15722472 2025-09-04,11:51:23.000,247,11014850,-795,0,1756986682,15199.048963899993,95.56005015000119,50730.22010880001 2025-09-04,11:51:24.000,247,11014939,-795,0,1756986683,15199.129799619994,95.89840838999953,50730.15722472 2025-09-04,11:51:25.000,247,11015225,-795,0,1756986684,15199.109590689994,95.5107062399984,50730.317928480006 2025-09-04,11:51:26.000,247,11014918,-795,0,1756986685,15198.907501389993,95.78562231000251,50730.16421184 2025-09-04,11:51:27.000,247,11014809,-795,0,1756986686,15199.150008549994,95.60234493000462,50730.38779968001 2025-09-04,11:51:28.000,247,11014880,-795,0,1756986687,15199.109590689994,95.44021494000481,50730.33888984001 2025-09-04,11:51:29.000,247,11015370,-795,0,1756986688,15199.28473475,95.63759058000142,50730.31094136001 2025-09-04,11:51:30.000,247,11014838,-795,0,1756986689,15199.075909139989,95.5107062399984,50730.49260648 2025-09-04,11:51:31.000,247,11014909,-795,0,1756986690,15199.109590689994,95.60234493000462,50730.54151632 2025-09-04,11:51:32.000,247,11014721,-795,0,1756986691,15199.183690099999,95.5107062399984,50730.4297224 2025-09-04,11:51:33.000,247,11014947,-795,0,1756986692,15199.042227589998,95.63054145000206,50730.35286408 2025-09-04,11:51:34.000,247,11014831,-795,0,1756986693,15199.022018659998,95.44021494000481,50730.50658072001 2025-09-04,11:51:35.000,247,11015053,-795,0,1756986694,15199.102854379998,95.65873796999949,50730.47863224001 2025-09-04,11:51:36.000,247,11015134,-795,0,1756986695,15198.988337109993,95.44726407000417,50730.59042616 2025-09-04,11:51:37.000,247,11015109,-795,0,1756986696,15198.961391869998,95.60939406000398,50730.30395424 2025-09-04,11:51:38.000,247,11014959,-795,0,1756986697,15198.860347219997,95.67988536000485,50730.534529200006 2025-09-04,11:51:39.000,247,11015092,-795,0,1756986698,15198.813193050002,95.63054145000206,50730.464658000004 2025-09-04,11:51:40.000,247,11015048,-795,0,1756986699,15198.698675779997,95.7574257899978,50730.12228912001 2025-09-04,11:51:41.000,247,11015087,-795,0,1756986700,15198.739093639997,95.6234923200027,50730.56247768 2025-09-04,11:51:42.000,247,11015129,-795,0,1756986701,15198.698675779997,95.76447492000443,50730.4297224 2025-09-04,11:51:43.000,247,11015017,-795,0,1756986702,15198.705412089992,95.75037665999844,50730.45068376 2025-09-04,11:51:44.000,247,11015237,-795,0,1756986703,15198.766038879992,95.96185056000104,50730.72318144001 2025-09-04,11:51:45.000,247,11015278,-795,0,1756986704,15198.772775190002,95.9688996900004,50730.415748160005 2025-09-04,11:51:46.000,247,11015096,-795,0,1756986705,15198.718884709997,95.96185056000104,50730.366838320006 2025-09-04,11:51:47.000,247,11015011,-795,0,1756986706,15198.772775190002,95.72922927000036,50730.40876104001 2025-09-04,11:51:48.000,247,11014949,-795,0,1756986707,15198.745829949992,95.81381882999995,50730.33888984001 2025-09-04,11:51:49.000,247,11015455,-795,0,1756986708,15198.590894820001,95.9688996900004,50730.45767088001 2025-09-04,11:51:50.000,247,11015425,-795,0,1756986709,15198.550476960001,95.96185056000104,50730.15722472 2025-09-04,11:51:51.000,247,11015012,-795,0,1756986710,15198.745829949992,95.97594881999976,50730.43670952001 2025-09-04,11:51:52.000,247,11015202,-795,0,1756986711,15198.46964124,95.90545751999889,50730.23408304 2025-09-04,11:51:53.000,247,11014924,-795,0,1756986712,15198.691939470002,96.11693142000149,50730.33888984001 2025-09-04,11:51:54.000,247,11015157,-795,0,1756986713,15198.725621019992,96.05348924999998,50730.33190272 2025-09-04,11:51:55.000,247,11015116,-795,0,1756986714,15198.46964124,96.01824360000319,50730.33190272 2025-09-04,11:51:56.000,247,11015279,-795,0,1756986715,15198.644785299992,96.0323418600019,50730.28998000001 2025-09-04,11:51:57.000,247,11015140,-795,0,1756986716,15198.496586479996,96.0675875099987,50730.21312168 2025-09-04,11:51:58.000,247,11014731,-795,0,1756986717,15198.624576369992,95.87726100000145,50730.10831488 2025-09-04,11:51:59.000,247,11015126,-795,0,1756986718,15198.705412089992,95.97594881999976,50730.464658000004 2025-09-04,11:52:00.000,247,11015016,-795,0,1756986719,15198.597631129996,95.97594881999976,50730.03844368 2025-09-04,11:52:01.000,247,11015245,-795,0,1756986720,15198.456168619996,96.20857011000044,50730.26901864001 2025-09-04,11:52:02.000,247,11015079,-795,0,1756986721,15198.691939470002,96.20857011000044,50730.30395424 2025-09-04,11:52:03.000,247,11014766,-795,0,1756986722,15198.30123348999,96.11693142000149,50730.43670952001 2025-09-04,11:52:04.000,247,11014960,-795,0,1756986723,15198.40901445,96.25086489000387,50730.40177392 2025-09-04,11:52:05.000,247,11015276,-795,0,1756986724,15198.40227813999,96.08873490000406,50730.35985120001 2025-09-04,11:52:06.000,247,11014792,-795,0,1756986725,15198.48985017,96.27201228000195,50730.37382544 2025-09-04,11:52:07.000,247,11014917,-795,0,1756986726,15198.584158509992,96.13102968000021,50730.40177392 2025-09-04,11:52:08.000,247,11014915,-795,0,1756986727,15198.496586479996,96.19447185000172,50730.33190272 2025-09-04,11:52:09.000,247,11014588,-795,0,1756986728,15198.44943231,96.24381576000451,50730.40876104001 2025-09-04,11:52:10.000,247,11014751,-795,0,1756986729,15198.483113859991,96.07463663999806,50730.37382544 2025-09-04,11:52:11.000,247,11015149,-795,0,1756986730,15198.570685890001,96.09578403000341,50730.49260648 2025-09-04,11:52:12.000,247,11014981,-795,0,1756986731,15198.530268030001,96.13807880999957,50730.44369664 2025-09-04,11:52:13.000,247,11015418,-795,0,1756986732,15198.611103750001,96.22266836999916,50730.40876104001 2025-09-04,11:52:14.000,247,11014959,-795,0,1756986733,15198.523531719991,96.13102968000021,50730.56247768 2025-09-04,11:52:15.000,247,11015142,-795,0,1756986734,15198.537004339996,96.00414534000447,50730.40876104001 2025-09-04,11:52:16.000,247,11014944,-755,0,1756986735,15198.496586479996,96.06053837999934,50730.47863224001 2025-09-04,11:52:17.000,247,11015106,-795,0,1756986736,15198.44943231,96.17332446000364,50730.38081256 2025-09-04,11:52:18.000,247,11014790,-795,0,1756986737,15198.46964124,96.0816857700047,50730.52055496 2025-09-04,11:52:19.000,247,11014842,-795,0,1756986738,15198.550476960001,96.20857011000044,50730.45767088001 2025-09-04,11:52:20.000,247,11014890,-795,0,1756986739,15198.44943231,95.99709620999784,50730.20613456 2025-09-04,11:52:21.000,247,11014882,-795,0,1756986740,15198.570685890001,96.25086489000387,50730.751129920005 2025-09-04,11:52:22.000,247,11015073,-795,0,1756986741,15198.516795409996,95.97594881999976,50730.44369664 2025-09-04,11:52:23.000,247,11014666,-795,0,1756986742,15198.456168619996,96.0675875099987,50730.583439040005 2025-09-04,11:52:24.000,247,11014973,-795,0,1756986743,15198.40901445,96.11693142000149,50730.485619360006 2025-09-04,11:52:25.000,247,11015256,-795,0,1756986744,15198.617840059997,96.09578403000341,50730.49260648 2025-09-04,11:52:26.000,247,11014862,-795,0,1756986745,15198.32817873,96.20857011000044,50730.86292384001 2025-09-04,11:52:27.000,247,11015025,-795,0,1756986746,15198.375332899996,96.05348924999998,50730.66029736 2025-09-04,11:52:28.000,247,11015116,-795,0,1756986747,15198.36186027999,96.12398055000085,50730.632348880004 2025-09-04,11:52:29.000,247,11015004,-795,0,1756986748,15198.24734301,96.25791402000323,50730.73016856 2025-09-04,11:52:30.000,247,11014772,-795,0,1756986749,15198.34165134999,96.23676662999787,50730.248057280005 2025-09-04,11:52:31.000,247,11015034,-795,0,1756986750,15198.36186027999,96.29315967000002,50730.54151632 2025-09-04,11:52:32.000,247,11015031,-795,0,1756986751,15198.32817873,96.2790614100013,50730.59042616 2025-09-04,11:52:33.000,247,11014635,-795,0,1756986752,15198.22713408,96.3143070599981,50730.345876960004 2025-09-04,11:52:34.000,247,11014971,-795,0,1756986753,15198.34838766,96.32135619000474,50730.42273528 2025-09-04,11:52:35.000,247,11014935,-795,0,1756986754,15198.483113859991,96.36365097000089,50730.66728448 2025-09-04,11:52:36.000,247,11014999,-795,0,1756986755,15198.38880552,96.22971749999851,50730.4995936 2025-09-04,11:52:37.000,247,11015189,-795,0,1756986756,15198.274288249995,96.46938791999855,50730.61138752 2025-09-04,11:52:38.000,247,11015020,-795,0,1756986757,15198.510059100001,96.4270931400024,50730.848949600004 2025-09-04,11:52:39.000,247,11014956,-795,0,1756986758,15198.42248706999,96.34955271000217,50730.67427160001 2025-09-04,11:52:40.000,247,11015350,-795,0,1756986759,15198.36186027999,96.47643704999791,50730.40177392 2025-09-04,11:52:41.000,247,11015221,-795,0,1756986760,15198.36859659,96.49758444000327,50730.57645192001 2025-09-04,11:52:42.000,247,11015031,-795,0,1756986761,15198.22039776999,96.36365097000089,50730.61138752 2025-09-04,11:52:43.000,247,11014832,-795,0,1756986762,15198.20018883999,96.22266836999916,50730.62536176001 2025-09-04,11:52:44.000,247,11015044,-795,0,1756986763,15198.193452529995,96.46938791999855,50730.44369664 2025-09-04,11:52:45.000,247,11014950,-795,0,1756986764,15198.01830846999,96.45528965999983,50730.4297224 2025-09-04,11:52:46.000,247,11014968,-795,0,1756986765,15197.99809953999,96.57512487000349,50730.68824584 2025-09-04,11:52:47.000,247,11015062,-795,0,1756986766,15198.08567157,96.60332139000093,50730.49260648 2025-09-04,11:52:48.000,247,11015039,-795,0,1756986767,15197.991363229994,96.57512487000349,50730.464658000004 2025-09-04,11:52:49.000,247,11014999,-795,0,1756986768,15197.950945369994,96.61037052000029,50730.50658072001 2025-09-04,11:52:50.000,247,11014915,-795,0,1756986769,15197.883582269998,96.56807574000413,50730.178186080004 2025-09-04,11:52:51.000,247,11014911,-795,0,1756986770,15198.1058805,96.66676356000244,50730.3249156 2025-09-04,11:52:52.000,247,11014928,-795,0,1756986771,15198.12608943,96.77954963999946,50730.61837464 2025-09-04,11:52:53.000,247,11015088,-795,0,1756986772,15198.1058805,96.71610746999795,50730.47863224001 2025-09-04,11:52:54.000,247,11015001,-795,0,1756986773,15198.14629836,96.7372548600033,50730.56247768 2025-09-04,11:52:55.000,247,11014975,-795,0,1756986774,15198.05872632999,96.69496007999987,50730.583439040005 2025-09-04,11:52:56.000,247,11015225,-795,0,1756986775,15198.092407879994,96.9205322400012,50730.47164512 2025-09-04,11:52:57.000,247,11015317,-795,0,1756986776,15198.1058805,96.8852865900044,50730.35286408 2025-09-04,11:52:58.000,247,11015032,-795,0,1756986777,15198.132825739995,97.02626918999886,50730.485619360006 2025-09-04,11:52:59.000,247,11015037,-795,0,1756986778,15198.045253709999,96.8711883299984,50730.35286408 2025-09-04,11:53:00.000,247,11014671,-795,0,1756986779,15197.924000129999,97.16725179000059,50730.28998000001 2025-09-04,11:53:01.000,247,11014850,-795,0,1756986780,15198.15977097999,97.16725179000059,50730.33888984001 2025-09-04,11:53:02.000,247,11015388,-795,0,1756986781,15197.930736439994,97.08971136000036,50730.38081256 2025-09-04,11:53:03.000,247,11014879,-795,0,1756986782,15197.863373339998,97.1179078799978,50730.47863224001 2025-09-04,11:53:04.000,247,11014718,-795,0,1756986783,15197.789273929993,97.18839917999867,50730.3947868 2025-09-04,11:53:05.000,247,11014971,-795,0,1756986784,15197.957681679989,97.30118526000297,50730.42273528 2025-09-04,11:53:06.000,247,11015153,-795,0,1756986785,15197.984626919999,97.28708700000425,50730.55549056001 2025-09-04,11:53:07.000,247,11015023,-795,0,1756986786,15197.950945369994,97.2659396099989,50730.3947868 2025-09-04,11:53:08.000,247,11014996,-795,0,1756986787,15198.011572159994,97.44921699000406,50730.534529200006 2025-09-04,11:53:09.000,247,11014926,-795,0,1756986788,15197.937472749989,97.21659570000338,50730.513567840004 2025-09-04,11:53:10.000,247,11014998,-795,0,1756986789,15197.816219169988,97.35757829999784,50730.16421184 2025-09-04,11:53:11.000,247,11015367,-795,0,1756986790,15198.01830846999,97.25889047999954,50730.485619360006 2025-09-04,11:53:12.000,247,11015178,-795,0,1756986791,15198.173243599995,97.3293817800004,50730.45767088001 2025-09-04,11:53:13.000,247,11015072,-795,0,1756986792,15198.092407879994,97.25889047999954,50730.54850344 2025-09-04,11:53:14.000,247,11015271,-795,0,1756986793,15198.072198949994,97.15315353000187,50730.33190272 2025-09-04,11:53:15.000,247,11015269,-795,0,1756986794,15197.937472749989,97.33643090999976,50730.653310240006 2025-09-04,11:53:16.000,247,11015206,-795,0,1756986795,15198.13956204999,97.32233265000104,50730.50658072001 2025-09-04,11:53:17.000,247,11015028,-795,0,1756986796,15198.031781089994,97.30823439000233,50730.52055496 2025-09-04,11:53:18.000,247,11015012,-795,0,1756986797,15198.16650729,97.35757829999784,50730.513567840004 2025-09-04,11:53:19.000,247,11014893,-795,0,1756986798,15198.004835849999,97.18135004999931,50730.50658072001 2025-09-04,11:53:20.000,247,11015010,-795,0,1756986799,15198.051990019994,97.46331525000278,50730.37382544 2025-09-04,11:53:21.000,247,11015085,-795,0,1756986800,15198.11935311999,97.53380655000365,50730.68824584 2025-09-04,11:53:22.000,247,11015280,-795,0,1756986801,15198.22039776999,97.42102046999935,50730.64632312001 2025-09-04,11:53:23.000,247,11014797,-795,0,1756986802,15197.991363229994,97.37167656000383,50730.61837464 2025-09-04,11:53:24.000,247,11014871,-795,0,1756986803,15197.957681679989,97.51970828999765,50730.59042616 2025-09-04,11:53:25.000,247,11014917,-795,0,1756986804,15198.07893525999,97.29413613000361,50730.52754208001 2025-09-04,11:53:26.000,247,11014966,-795,0,1756986805,15198.011572159994,97.41397133999999,50730.35985120001 2025-09-04,11:53:27.000,247,11015186,-795,0,1756986806,15197.822955479998,97.6747891499981,50730.59741328 2025-09-04,11:53:28.000,247,11015326,-795,0,1756986807,15197.97789060999,97.540855680003,50730.50658072001 2025-09-04,11:53:29.000,247,11014997,-795,0,1756986808,15197.964417989999,97.50561002999893,50730.52055496 2025-09-04,11:53:30.000,247,11014873,-795,0,1756986809,15197.97789060999,97.63954350000131,50730.31094136001 2025-09-04,11:53:31.000,247,11014881,-795,0,1756986810,15197.957681679989,97.56905220000044,50730.50658072001 2025-09-04,11:53:32.000,247,11015252,-795,0,1756986811,15197.944209059999,97.7875752300024,50730.55549056001 2025-09-04,11:53:33.000,247,11014978,-795,0,1756986812,15197.883582269998,97.75937870999769,50730.77209128001 2025-09-04,11:53:34.000,247,11015035,-795,0,1756986813,15197.796010239988,97.95675435000157,50730.52055496 2025-09-04,11:53:35.000,247,11015272,-795,0,1756986814,15197.829691789993,97.92150870000478,50730.76510416 2025-09-04,11:53:36.000,247,11014755,-795,0,1756986815,15197.816219169988,97.99199999999837,50730.71619432 2025-09-04,11:53:37.000,247,11014824,-795,0,1756986816,15197.930736439994,97.98495086999901,50730.73016856 2025-09-04,11:53:38.000,247,11015057,-795,0,1756986817,15197.863373339998,98.05544216999988,50730.59741328 2025-09-04,11:53:39.000,247,11014947,-795,0,1756986818,15197.897054889989,97.88626305000071,50730.485619360006 2025-09-04,11:53:40.000,247,11015094,-795,0,1756986819,15197.721910829998,97.91445956999814,50730.52055496 2025-09-04,11:53:41.000,247,11015269,-795,0,1756986820,15197.950945369994,98.20347390000097,50730.66029736 2025-09-04,11:53:42.000,247,11015183,-795,0,1756986821,15197.876845959989,98.30921084999864,50730.464658000004 2025-09-04,11:53:43.000,247,11015157,-795,0,1756986822,15197.917263819989,98.06249129999924,50730.59042616 2025-09-04,11:53:44.000,247,11014823,-795,0,1756986823,15197.721910829998,98.30216171999928,50730.73016856 2025-09-04,11:53:45.000,247,11015183,-795,0,1756986824,15197.924000129999,98.1823265100029,50730.69523296001 2025-09-04,11:53:46.000,247,11014992,-795,0,1756986825,15197.870109649994,98.23871954999777,50730.68824584 2025-09-04,11:53:47.000,247,11014993,-795,0,1756986826,15197.836428099989,98.14708085999882,50730.66029736 2025-09-04,11:53:48.000,247,11014840,-795,0,1756986827,15197.836428099989,98.3444565000027,50730.78606552 2025-09-04,11:53:49.000,247,11014875,-795,0,1756986828,15197.728647139993,98.32330911000463,50730.79305264001 2025-09-04,11:53:50.000,247,11015019,-795,0,1756986829,15197.735383449988,98.32330911000463,50730.49260648 2025-09-04,11:53:51.000,247,11015233,-795,0,1756986830,15197.883582269998,98.3797021499995,50730.869910960006 2025-09-04,11:53:52.000,247,11014850,-795,0,1756986831,15197.708438209993,98.3797021499995,50730.653310240006 2025-09-04,11:53:53.000,247,11015327,-795,0,1756986832,15197.701701899998,98.55593039999803,50730.68824584 2025-09-04,11:53:54.000,247,11014852,-795,0,1756986833,15197.688229279993,98.49953736000316,50730.59741328 2025-09-04,11:53:55.000,247,11014929,-795,0,1756986834,15197.661284039998,98.66166735000297,50730.68824584 2025-09-04,11:53:56.000,247,11015074,-795,0,1756986835,15197.593920940002,98.57002866000403,50730.61837464 2025-09-04,11:53:57.000,247,11015054,-795,0,1756986836,15197.607393559992,98.5911760500021,50730.639336 2025-09-04,11:53:58.000,247,11015011,-795,0,1756986837,15197.587184629992,98.6264216999989,50730.67427160001 2025-09-04,11:53:59.000,247,11015241,-795,0,1756986838,15197.620866179997,98.4783899699978,50730.74414280001 2025-09-04,11:54:00.000,247,11015218,-795,0,1756986839,15197.600657249997,98.85904298999958,50730.55549056001 2025-09-04,11:54:01.000,247,11015117,-795,0,1756986840,15197.674756660002,98.66166735000297,50730.83497536 2025-09-04,11:54:02.000,247,11014883,-795,0,1756986841,15197.600657249997,98.61937256999954,50730.85593672 2025-09-04,11:54:03.000,247,11015009,-795,0,1756986842,15197.546766769992,98.70396212999913,50730.653310240006 2025-09-04,11:54:04.000,247,11015004,-795,0,1756986843,15197.627602489993,98.68986387000041,50730.71619432 2025-09-04,11:54:05.000,247,11015168,-795,0,1756986844,15197.573712010002,98.74625691000256,50730.583439040005 2025-09-04,11:54:06.000,247,11015302,-795,0,1756986845,15197.526557839992,98.8378956000015,50730.79305264001 2025-09-04,11:54:07.000,247,11014885,-795,0,1756986846,15197.721910829998,98.76740430000063,50730.69523296001 2025-09-04,11:54:08.000,247,11015116,-795,0,1756986847,15197.540030459997,98.90133777000301,50730.7092072 2025-09-04,11:54:09.000,247,11014573,-795,0,1756986848,15197.587184629992,98.78855168999871,50730.71619432 2025-09-04,11:54:10.000,247,11015236,-795,0,1756986849,15197.506348909992,98.75330604000192,50730.47164512 2025-09-04,11:54:11.000,247,11015000,-795,0,1756986850,15197.546766769992,98.8378956000015,50730.7790784 2025-09-04,11:54:12.000,247,11015142,-795,0,1756986851,15197.560239389997,98.86609211999894,50730.78606552 2025-09-04,11:54:13.000,247,11015251,-795,0,1756986852,15197.418776879997,98.76740430000063,50730.73016856 2025-09-04,11:54:14.000,247,11015237,-795,0,1756986853,15197.492876290002,98.91543603000173,50730.67427160001 2025-09-04,11:54:15.000,247,11015046,-795,0,1756986854,15197.452458430002,98.78855168999871,50730.702220080006 2025-09-04,11:54:16.000,247,11014620,-795,0,1756986855,15197.445722119992,98.95773080999788,50730.869910960006 2025-09-04,11:54:17.000,247,11014907,-795,0,1756986856,15197.445722119992,98.88723951000429,50730.86292384001 2025-09-04,11:54:18.000,247,11014972,-795,0,1756986857,15197.371622710001,98.89428864000365,50730.75811704 2025-09-04,11:54:19.000,247,11015068,-795,0,1756986858,15197.506348909992,98.8026499500047,50730.85593672 2025-09-04,11:54:20.000,247,11015112,-795,0,1756986859,15197.310995920001,98.84494473000086,50730.68824584 2025-09-04,11:54:21.000,247,11014896,-795,0,1756986860,15197.526557839992,98.81674821000342,50730.94676928 2025-09-04,11:54:22.000,247,11014917,-795,0,1756986861,15197.465931049992,98.8378956000015,50730.91183368001 2025-09-04,11:54:23.000,247,11015013,-795,0,1756986862,15197.553503080002,98.88723951000429,50730.94676928 2025-09-04,11:54:24.000,247,11015247,-795,0,1756986863,15197.445722119992,98.88723951000429,50730.918820800005 2025-09-04,11:54:25.000,247,11014985,-795,0,1756986864,15197.412040570001,99.04232037000475,50731.00965336001 2025-09-04,11:54:26.000,247,11015248,-795,0,1756986865,15197.351413780001,98.9859273300026,50730.80702688 2025-09-04,11:54:27.000,247,11015099,-795,0,1756986866,15197.277314369996,99.03527123999811,50730.86292384001 2025-09-04,11:54:28.000,247,11015131,-795,0,1756986867,15197.344677469991,98.97887820000324,50730.94676928 2025-09-04,11:54:29.000,247,11014821,-795,0,1756986868,15197.27057806,99.01412385000003,50730.869910960006 2025-09-04,11:54:30.000,247,11015086,-795,0,1756986869,15197.10217030999,99.21149949000392,50730.66029736 2025-09-04,11:54:31.000,247,11015011,-795,0,1756986870,15197.236896509996,99.26789252999879,50730.90484656 2025-09-04,11:54:32.000,247,11015319,-795,0,1756986871,15197.20321495999,99.25379427000007,50731.00965336001 2025-09-04,11:54:33.000,247,11014788,-795,0,1756986872,15197.075225069995,99.26789252999879,50730.75811704 2025-09-04,11:54:34.000,247,11015091,-795,0,1756986873,15197.14932448,99.25379427000007,50730.77209128001 2025-09-04,11:54:35.000,247,11014985,-795,0,1756986874,15197.08869769,99.47936643000139,50730.69523296001 2025-09-04,11:54:36.000,247,11015064,-795,0,1756986875,15197.25036913,99.49346469000011,50730.90484656 2025-09-04,11:54:37.000,247,11015179,-795,0,1756986876,15197.156060789996,99.45821904000331,50730.86292384001 2025-09-04,11:54:38.000,247,11015231,-795,0,1756986877,15196.994389349995,99.52166121000482,50730.98170488001 2025-09-04,11:54:39.000,247,11015270,-795,0,1756986878,15197.0280709,99.676742069998,50730.80702688 2025-09-04,11:54:40.000,247,11014828,-795,0,1756986879,15196.84619053,99.79657728000166,50730.583439040005 2025-09-04,11:54:41.000,247,11015076,-795,0,1756986880,15196.94049886999,99.59920163999777,50730.91183368001 2025-09-04,11:54:42.000,247,11014926,-795,0,1756986881,15196.805772669999,99.83887205999781,50730.869910960006 2025-09-04,11:54:43.000,247,11014856,-795,0,1756986882,15196.90008100999,99.75428249999823,50730.800039760004 2025-09-04,11:54:44.000,247,11015137,-795,0,1756986883,15196.79903635999,99.79657728000166,50730.534529200006 2025-09-04,11:54:45.000,247,11014804,-795,0,1756986884,15196.75861849999,99.76838076000422,50730.869910960006 2025-09-04,11:54:46.000,247,11015240,-795,0,1756986885,15196.94723518,99.81772466999973,50730.800039760004 2025-09-04,11:54:47.000,247,11014892,-795,0,1756986886,15196.77882742999,99.93051075000403,50730.67427160001 2025-09-04,11:54:48.000,247,11015098,-795,0,1756986887,15196.805772669999,99.76838076000422,50730.57645192001 2025-09-04,11:54:49.000,247,11014913,-795,0,1756986888,15196.718200639989,99.90231422999932,50730.82798824 2025-09-04,11:54:50.000,247,11014841,-795,0,1756986889,15196.697991709989,100.09264074000384,50730.632348880004 2025-09-04,11:54:51.000,247,11015022,-795,0,1756986890,15196.738409569989,99.90231422999932,50730.92580792 2025-09-04,11:54:52.000,247,11015206,-795,0,1756986891,15196.751882189994,100.04329683000105,50730.79305264001 2025-09-04,11:54:53.000,247,11014929,-795,0,1756986892,15196.79903635999,100.12083726000128,50730.83497536 2025-09-04,11:54:54.000,247,11014905,-795,0,1756986893,15196.522847649998,100.07854247999785,50730.87689808 2025-09-04,11:54:55.000,247,11014991,-795,0,1756986894,15196.724936949999,100.25477073000366,50730.7790784 2025-09-04,11:54:56.000,247,11015070,-795,0,1756986895,15196.590210749993,100.18427943000279,50730.81401400001 2025-09-04,11:54:57.000,247,11015266,-795,0,1756986896,15196.630628609993,100.2336233399983,50730.751129920005 2025-09-04,11:54:58.000,247,11014896,-795,0,1756986897,15196.549792889993,100.25477073000366,50730.8838852 2025-09-04,11:54:59.000,247,11014824,-795,0,1756986898,15196.556529199988,100.593128970002,50730.90484656 2025-09-04,11:55:00.000,247,11014585,-795,0,1756986899,15196.482429789998,100.36755681000068,50730.54151632 2025-09-04,11:55:01.000,247,11014982,-795,0,1756986900,15196.684519089999,100.2477216000043,50730.78606552 2025-09-04,11:55:02.000,247,11014991,-795,0,1756986901,15196.623892299998,100.45919549999962,50730.86292384001 2025-09-04,11:55:03.000,247,11015071,-795,0,1756986902,15196.745145879999,100.3464094200026,50730.89087232001 2025-09-04,11:55:04.000,247,11014999,-795,0,1756986903,15196.825981599999,100.36050768000132,50731.05157608 2025-09-04,11:55:05.000,247,11014950,-795,0,1756986904,15196.79903635999,100.45919549999962,50731.03061472001 2025-09-04,11:55:06.000,247,11014879,-795,0,1756986905,15196.785563739999,100.3464094200026,50730.988692000006 2025-09-04,11:55:07.000,247,11014837,-795,0,1756986906,15196.684519089999,100.41690072000347,50730.93279504 2025-09-04,11:55:08.000,247,11015095,-795,0,1756986907,15196.87987207999,100.52263767000113,50731.10747304001 2025-09-04,11:55:09.000,247,11014918,-795,0,1756986908,15196.77882742999,100.38870419999876,50731.14939576001 2025-09-04,11:55:10.000,247,11015046,-795,0,1756986909,15196.677782779989,100.6918167900003,50730.967730640004 2025-09-04,11:55:11.000,247,11015015,-795,0,1756986910,15196.664310159998,100.63542374999815,50731.14939576001 2025-09-04,11:55:12.000,247,11015369,-795,0,1756986911,15196.704728019999,100.82575026000268,50731.12144728 2025-09-04,11:55:13.000,247,11015015,-795,0,1756986912,15196.644101229998,100.68476766000094,50731.19131848 2025-09-04,11:55:14.000,247,11014945,-795,0,1756986913,15196.603683369998,100.69886591999966,50731.17035712 2025-09-04,11:55:15.000,247,11014866,-795,0,1756986914,15196.657573849989,100.7905046099986,50731.24721544001 2025-09-04,11:55:16.000,247,11015060,-795,0,1756986915,15196.677782779989,100.79755373999797,50731.19131848 2025-09-04,11:55:17.000,247,11015024,-795,0,1756986916,15196.603683369998,100.98083112000313,50731.184331360004 2025-09-04,11:55:18.000,247,11014963,-795,0,1756986917,15196.718200639989,100.79755373999797,50731.184331360004 2025-09-04,11:55:19.000,247,11015481,-795,0,1756986918,15196.731673259994,101.06542068000272,50731.05856320001 2025-09-04,11:55:20.000,247,11015184,-795,0,1756986919,15196.590210749993,100.85394678000011,50730.93279504 2025-09-04,11:55:21.000,247,11014901,-795,0,1756986920,15196.549792889993,100.85394678000011,50731.07253744 2025-09-04,11:55:22.000,247,11015089,-795,0,1756986921,15196.516111339988,100.94558546999906,50731.17035712 2025-09-04,11:55:23.000,247,11014836,-795,0,1756986922,15196.219713699997,100.9385363399997,50730.89785944 2025-09-04,11:55:24.000,247,11015027,-795,0,1756986923,15196.293813110002,100.98083112000313,50731.00266624 2025-09-04,11:55:25.000,247,11015146,-795,0,1756986924,15196.199504769997,100.77640634999989,50731.19131848 2025-09-04,11:55:26.000,247,11014769,-795,0,1756986925,15196.293813110002,101.26984544999868,50731.22625408001 2025-09-04,11:55:27.000,247,11015306,-795,0,1756986926,15196.246658939992,101.1852558899991,50731.0236276 2025-09-04,11:55:28.000,247,11014906,-795,0,1756986927,15196.266867869992,101.17820675999974,50731.21227984 2025-09-04,11:55:29.000,247,11015003,-795,0,1756986928,15196.266867869992,101.13591198000358,50731.00266624 2025-09-04,11:55:30.000,247,11015030,-795,0,1756986929,15196.017624399996,101.17115763000038,50730.639336 2025-09-04,11:55:31.000,247,11015098,-795,0,1756986930,15196.212977390001,101.40377892000106,50731.28215104 2025-09-04,11:55:32.000,247,11014826,-795,0,1756986931,15196.078251189996,101.37558240000362,50731.14240864 2025-09-04,11:55:33.000,247,11014980,-795,0,1756986932,15196.024360709991,101.38968066000234,50730.9537564 2025-09-04,11:55:34.000,247,11015054,-795,0,1756986933,15196.024360709991,101.45312283000385,50730.988692000006 2025-09-04,11:55:35.000,247,11015095,-795,0,1756986934,15196.118669049996,101.6786949899979,50731.27516392001 2025-09-04,11:55:36.000,247,11015397,-795,0,1756986935,15196.165823219992,101.66459672999918,50731.03061472001 2025-09-04,11:55:37.000,247,11015115,-795,0,1756986936,15195.896370819995,101.72098977000132,50731.016640480004 2025-09-04,11:55:38.000,247,11015004,-795,0,1756986937,15196.037833329996,101.69984238000325,50731.12144728 2025-09-04,11:55:39.000,247,11015222,-795,0,1756986938,15195.90984344,101.8408249799977,50731.00965336001 2025-09-04,11:55:40.000,247,11015068,-795,0,1756986939,15195.86942558,101.72803890000068,50730.92580792 2025-09-04,11:55:41.000,247,11015074,-795,0,1756986940,15195.936788679996,101.63640021000174,50730.98170488001 2025-09-04,11:55:42.000,247,11014801,-795,0,1756986941,15196.004151779991,101.75623541999812,50730.967730640004 2025-09-04,11:55:43.000,247,11014834,-795,0,1756986942,15195.916579749995,101.92541454000457,50731.086511680005 2025-09-04,11:55:44.000,247,11014961,-795,0,1756986943,15196.037833329996,101.92541454000457,50730.96074352001 2025-09-04,11:55:45.000,247,11014955,-795,0,1756986944,15196.05130595,101.82672671999899,50731.14240864 2025-09-04,11:55:46.000,247,11014808,-795,0,1756986945,15196.03109702,101.91131627999857,50731.16337 2025-09-04,11:55:47.000,247,11014818,-795,0,1756986946,15195.9502613,102.12983931000053,50730.848949600004 2025-09-04,11:55:48.000,247,11015002,-795,0,1756986947,15195.977206539996,102.15098669999861,50731.05856320001 2025-09-04,11:55:49.000,247,11015088,-795,0,1756986948,15196.078251189996,101.86197237000306,50730.87689808 2025-09-04,11:55:50.000,247,11014950,-795,0,1756986949,15195.9502613,102.1368884399999,50730.73016856 2025-09-04,11:55:51.000,247,11015093,-795,0,1756986950,15196.253395250002,102.11574105000182,50731.0934988 2025-09-04,11:55:52.000,247,11015029,-795,0,1756986951,15196.111932740001,102.2003306100014,50730.96074352001 2025-09-04,11:55:53.000,247,11015279,-795,0,1756986952,15196.084987499991,102.24262539000483,50730.99567912 2025-09-04,11:55:54.000,247,11014989,-795,0,1756986953,15196.004151779991,102.18623235000268,50731.22625408001 2025-09-04,11:55:55.000,247,11014907,-795,0,1756986954,15196.084987499991,102.28492017000099,50731.0934988 2025-09-04,11:55:56.000,247,11014888,-795,0,1756986955,15196.118669049996,102.3483623400025,50731.24721544001 2025-09-04,11:55:57.000,247,11015083,-795,0,1756986956,15195.956997609996,102.48229581000487,50730.89087232001 2025-09-04,11:55:58.000,247,11015223,-795,0,1756986957,15195.68754521,102.49639407000359,50730.97471776 2025-09-04,11:55:59.000,247,11015108,-795,0,1756986958,15195.64712735,102.27082191000227,50731.14240864 2025-09-04,11:56:00.000,247,11014804,-795,0,1756986959,15195.505664839999,102.411804510004,50730.702220080006 2025-09-04,11:56:01.000,247,11015221,-795,0,1756986960,15195.62018210999,102.52459059000103,50730.78606552 2025-09-04,11:56:02.000,247,11015126,-795,0,1756986961,15195.64712735,102.64442580000468,50730.96074352001 2025-09-04,11:56:03.000,247,11014958,-795,0,1756986962,15195.86942558,102.6585240600034,50731.0934988 2025-09-04,11:56:04.000,247,11015365,-795,0,1756986963,15195.997415469996,102.6937697100002,50731.07253744 2025-09-04,11:56:05.000,247,11015000,-795,0,1756986964,15195.997415469996,102.94753838999895,50731.156382880006 2025-09-04,11:56:06.000,247,11015224,-795,0,1756986965,15196.044569639991,102.96163664999767,50731.07952456001 2025-09-04,11:56:07.000,247,11015254,-795,0,1756986966,15195.997415469996,102.96163664999767,50731.16337 2025-09-04,11:56:08.000,247,11015030,-795,0,1756986967,15196.058042259996,102.95458751999831,50731.17734424001 2025-09-04,11:56:09.000,247,11014872,-795,0,1756986968,15195.97047023,103.14491403000284,50731.254202560005 2025-09-04,11:56:10.000,247,11015322,-795,0,1756986969,15195.86268926999,103.06032447000325,50731.03061472001 2025-09-04,11:56:11.000,247,11014783,-795,0,1756986970,15195.90984344,103.04622621000453,50731.19131848 2025-09-04,11:56:12.000,247,11015148,-795,0,1756986971,15195.84921665,103.19425793999835,50731.00965336001 2025-09-04,11:56:13.000,247,11015287,-795,0,1756986972,15196.024360709991,103.25770010999986,50731.184331360004 2025-09-04,11:56:14.000,247,11014994,-795,0,1756986973,15195.80879879,103.20835620000435,50731.31009952 2025-09-04,11:56:15.000,247,11015134,-795,0,1756986974,15195.80879879,103.2154053300037,50731.205292720006 2025-09-04,11:56:16.000,247,11015068,-795,0,1756986975,15195.68080889999,103.20835620000435,50731.31708664001 2025-09-04,11:56:17.000,247,11015049,-795,0,1756986976,15195.59997317999,103.25770010999986,50730.99567912 2025-09-04,11:56:18.000,247,11015178,-795,0,1756986977,15195.78858986,103.26474923999922,50731.04458896 2025-09-04,11:56:19.000,247,11014976,-795,0,1756986978,15195.66733628,103.34228966999945,50731.29612528001 2025-09-04,11:56:20.000,247,11014981,-795,0,1756986979,15195.593236869994,103.41278097000031,50731.04458896 2025-09-04,11:56:21.000,247,11014777,-795,0,1756986980,15195.613445799994,103.46917401000246,50731.21227984 2025-09-04,11:56:22.000,247,11014790,-795,0,1756986981,15195.72796307,103.64540226000099,50731.10747304001 2025-09-04,11:56:23.000,247,11015163,-795,0,1756986982,15195.55955531999,103.53261618000397,50731.205292720006 2025-09-04,11:56:24.000,247,11014935,-795,0,1756986983,15195.55955531999,103.69474617000378,50731.26118968 2025-09-04,11:56:25.000,247,11014929,-795,0,1756986984,15195.84921665,103.4973705299999,50731.44984192 2025-09-04,11:56:26.000,247,11015004,-795,0,1756986985,15195.64039103999,103.39163358000224,50731.21926696 2025-09-04,11:56:27.000,247,11014834,-795,0,1756986986,15195.59997317999,103.63835313000163,50731.44285480001 2025-09-04,11:56:28.000,247,11014941,-795,0,1756986987,15195.68080889999,103.71589356000186,50731.00965336001 2025-09-04,11:56:29.000,247,11014834,-795,0,1756986988,15195.68754521,103.79343399000209,50731.33106088 2025-09-04,11:56:30.000,247,11014956,-795,0,1756986989,15195.431565429993,103.81458138000016,50730.918820800005 2025-09-04,11:56:31.000,247,11015061,-795,0,1756986990,15195.59997317999,103.82163050999952,50731.254202560005 2025-09-04,11:56:32.000,247,11014936,-795,0,1756986991,15195.62691842,103.87802355000167,50731.26118968 2025-09-04,11:56:33.000,247,11014939,-795,0,1756986992,15195.573027939994,103.82867963999888,50731.21227984 2025-09-04,11:56:34.000,247,11015179,-795,0,1756986993,15195.68754521,103.81458138000016,50731.11446016 2025-09-04,11:56:35.000,247,11014822,-795,0,1756986994,15195.519137459989,103.8075322500008,50731.21227984 2025-09-04,11:56:36.000,247,11015009,-795,0,1756986995,15195.552819009994,103.84982703000423,50731.4079192 2025-09-04,11:56:37.000,247,11014820,-795,0,1756986996,15195.566291629999,103.87097442000231,50731.37997072 2025-09-04,11:56:38.000,247,11015058,-795,0,1756986997,15195.519137459989,103.88507268000103,50731.35900936 2025-09-04,11:56:39.000,247,11015024,-795,0,1756986998,15195.519137459989,103.75818833999801,50731.491764640006 2025-09-04,11:56:40.000,247,11015061,-795,0,1756986999,15195.397883879989,103.84982703000423,50731.086511680005 2025-09-04,11:56:41.000,247,11014918,-795,0,1756987000,15195.512401149994,104.1670378800045,50731.22625408001 2025-09-04,11:56:42.000,247,11014950,-795,0,1756987001,15195.593236869994,103.89212181000039,50731.37997072 2025-09-04,11:56:43.000,247,11015054,-795,0,1756987002,15195.525873769999,103.9555639800019,50731.28215104 2025-09-04,11:56:44.000,247,11014967,-795,0,1756987003,15195.438301739989,103.76523747000465,50731.205292720006 2025-09-04,11:56:45.000,247,11015019,-795,0,1756987004,15195.512401149994,103.98376049999933,50731.21926696 2025-09-04,11:56:46.000,247,11014771,-795,0,1756987005,15195.512401149994,103.96966224000062,50731.28215104 2025-09-04,11:56:47.000,247,11014692,-795,0,1756987006,15195.62018210999,103.84277790000488,50731.19830560001 2025-09-04,11:56:48.000,247,11014911,-795,0,1756987007,15195.748172,103.87097442000231,50731.28913816 2025-09-04,11:56:49.000,247,11015115,-795,0,1756987008,15195.714490449995,103.84982703000423,50731.372983600006 2025-09-04,11:56:50.000,247,11015037,-795,0,1756987009,15195.64712735,104.04720267000084,50731.19131848 2025-09-04,11:56:51.000,247,11014956,-795,0,1756987010,15195.795326169995,103.98376049999933,50731.338048 2025-09-04,11:56:52.000,247,11014894,-795,0,1756987011,15195.754908309995,103.90622006999911,50731.372983600006 2025-09-04,11:56:53.000,247,11015142,-795,0,1756987012,15195.754908309995,103.92031832999783,50731.26118968 2025-09-04,11:56:54.000,247,11014901,-795,0,1756987013,15195.90984344,103.93441659000382,50731.14240864 2025-09-04,11:56:55.000,247,11015158,-795,0,1756987014,15195.82227140999,104.03310441000212,50731.21227984 2025-09-04,11:56:56.000,247,11014922,-795,0,1756987015,15195.936788679996,104.02605528000277,50731.43586768 2025-09-04,11:56:57.000,247,11014899,-795,0,1756987016,15195.835744029995,103.94146572000318,50731.28215104 2025-09-04,11:56:58.000,247,11014878,-795,0,1756987017,15195.86942558,103.94851485000254,50731.2332412 2025-09-04,11:56:59.000,247,11014932,-795,0,1756987018,15195.92331605999,103.89917093999975,50731.17734424001 2025-09-04,11:57:00.000,247,11015080,-795,0,1756987019,15195.593236869994,103.83572876999824,50730.8838852 2025-09-04,11:57:01.000,247,11015235,-795,0,1756987020,15195.714490449995,104.12474310000107,50731.205292720006 2025-09-04,11:57:02.000,247,11015092,-795,0,1756987021,15195.734699379995,103.9555639800019,50731.19131848 2025-09-04,11:57:03.000,247,11015314,-795,0,1756987022,15195.62691842,103.80048312000145,50731.58259720001 2025-09-04,11:57:04.000,247,11015342,-795,0,1756987023,15195.64039103999,104.13884135999979,50731.29612528001 2025-09-04,11:57:05.000,247,11015207,-795,0,1756987024,15195.754908309995,104.06835005999892,50731.37997072 2025-09-04,11:57:06.000,247,11015259,-795,0,1756987025,15195.674072589994,104.08244832000491,50731.303112400004 2025-09-04,11:57:07.000,247,11015217,-795,0,1756987026,15195.66733628,104.30802047999896,50731.56163584001 2025-09-04,11:57:08.000,247,11015081,-795,0,1756987027,15195.62691842,104.15998874999786,50731.29612528001 2025-09-04,11:57:09.000,247,11015247,-795,0,1756987028,15195.66733628,104.4490030800007,50731.36599648001 2025-09-04,11:57:10.000,247,11015248,-795,0,1756987029,15195.505664839999,104.37851177999983,50731.14939576001 2025-09-04,11:57:11.000,247,11015052,-795,0,1756987030,15195.552819009994,104.50539612000284,50731.421893440005 2025-09-04,11:57:12.000,247,11015192,-795,0,1756987031,15195.76164461999,104.58293655000307,50731.44285480001 2025-09-04,11:57:13.000,247,11015438,-795,0,1756987032,15195.566291629999,104.56178915999772,50731.14240864 2025-09-04,11:57:14.000,247,11014988,-795,0,1756987033,15195.471983289994,104.67457524000201,50731.31009952 2025-09-04,11:57:15.000,247,11015216,-795,0,1756987034,15195.573027939994,104.63228045999858,50731.38695784 2025-09-04,11:57:16.000,247,11014971,-795,0,1756987035,15195.498928529989,104.59703481000179,50731.28913816 2025-09-04,11:57:17.000,247,11015009,-795,0,1756987036,15195.57976424999,104.47015046999877,50731.31708664001 2025-09-04,11:57:18.000,247,11014863,-795,0,1756987037,15195.633654729994,104.60408394000115,50731.37997072 2025-09-04,11:57:19.000,247,11015222,-795,0,1756987038,15195.754908309995,104.73801741000352,50731.352022240004 2025-09-04,11:57:20.000,247,11015035,-795,0,1756987039,15195.59997317999,104.80145957999775,50731.07253744 2025-09-04,11:57:21.000,247,11015190,-795,0,1756987040,15195.76164461999,104.75211567000224,50731.43586768 2025-09-04,11:57:22.000,247,11015288,-795,0,1756987041,15195.76164461999,104.6604769800033,50731.303112400004 2025-09-04,11:57:23.000,247,11015264,-795,0,1756987042,15195.72122675999,104.81555784000375,50731.17734424001 2025-09-04,11:57:24.000,247,11015110,-795,0,1756987043,15195.64039103999,104.74506654000288,50731.27516392001 2025-09-04,11:57:25.000,247,11015061,-795,0,1756987044,15195.734699379995,104.75211567000224,50731.38695784 2025-09-04,11:57:26.000,247,11015047,-795,0,1756987045,15195.68080889999,104.7239191500048,50731.44984192 2025-09-04,11:57:27.000,247,11015172,-795,0,1756987046,15195.78858986,104.86490174999926,50731.42888056 2025-09-04,11:57:28.000,247,11014816,-795,0,1756987047,15195.64039103999,104.68867350000073,50731.39394496001 2025-09-04,11:57:29.000,247,11014986,-795,0,1756987048,15195.64712735,104.76621393000096,50731.27516392001 2025-09-04,11:57:30.000,247,11014906,-795,0,1756987049,15195.498928529989,104.7591648000016,50731.12144728 2025-09-04,11:57:31.000,247,11015003,-795,0,1756987050,15195.552819009994,104.89309827000397,50731.57561008 2025-09-04,11:57:32.000,247,11014886,-795,0,1756987051,15195.552819009994,104.85080349000054,50731.57561008 2025-09-04,11:57:33.000,247,11014960,-795,0,1756987052,15195.62691842,104.74506654000288,50731.55464872 2025-09-04,11:57:34.000,247,11015145,-795,0,1756987053,15195.57976424999,104.66752611000265,50731.519713120004 2025-09-04,11:57:35.000,247,11015046,-795,0,1756987054,15195.552819009994,104.84375436000118,50731.421893440005 2025-09-04,11:57:36.000,247,11014863,-795,0,1756987055,15195.337257089988,104.80850871000439,50731.5476616 2025-09-04,11:57:37.000,247,11015329,-795,0,1756987056,15195.694281519995,104.91424566000205,50731.519713120004 2025-09-04,11:57:38.000,247,11015182,-795,0,1756987057,15195.57976424999,104.82260697000311,50731.55464872 2025-09-04,11:57:39.000,247,11015211,-795,0,1756987058,15195.633654729994,104.96358957000484,50731.48477752001 2025-09-04,11:57:40.000,247,11014880,-795,0,1756987059,15195.465246979998,104.82260697000311,50731.24721544001 2025-09-04,11:57:41.000,247,11015055,-795,0,1756987060,15195.72122675999,105.0693265200025,50731.56163584001 2025-09-04,11:57:42.000,247,11014963,-795,0,1756987061,15195.566291629999,104.9706387000042,50731.66644264 2025-09-04,11:57:43.000,247,11014930,-795,0,1756987062,15195.546082699999,105.07637565000186,50731.4777904 2025-09-04,11:57:44.000,247,11015058,-795,0,1756987063,15195.633654729994,105.06227739000315,50731.519713120004 2025-09-04,11:57:45.000,247,11014826,-795,0,1756987064,15195.815535099995,105.0693265200025,50731.58259720001 2025-09-04,11:57:46.000,247,11015001,-795,0,1756987065,15195.70775414,104.94949130999885,50731.56163584001 2025-09-04,11:57:47.000,247,11015036,-795,0,1756987066,15195.593236869994,104.92129479000141,50731.757275200005 2025-09-04,11:57:48.000,247,11015273,-795,0,1756987067,15195.633654729994,105.35834084999806,50731.58259720001 2025-09-04,11:57:49.000,247,11015097,-795,0,1756987068,15195.734699379995,105.07637565000186,50731.6175328 2025-09-04,11:57:50.000,247,11014797,-795,0,1756987069,15195.70775414,105.09752303999994,50731.50573888 2025-09-04,11:57:51.000,247,11015062,-795,0,1756987070,15195.78858986,105.19621085999825,50731.491764640006 2025-09-04,11:57:52.000,247,11014809,-795,0,1756987071,15195.76164461999,105.01998260999972,50731.58259720001 2025-09-04,11:57:53.000,247,11015065,-795,0,1756987072,15195.92331605999,105.04817913000443,50731.470803280004 2025-09-04,11:57:54.000,247,11015205,-795,0,1756987073,15195.82900772,105.01293348000036,50731.67342976 2025-09-04,11:57:55.000,247,11014937,-795,0,1756987074,15195.86268926999,105.03408086999843,50731.6175328 2025-09-04,11:57:56.000,247,11015245,-795,0,1756987075,15195.92331605999,104.85080349000054,50731.44285480001 2025-09-04,11:57:57.000,247,11014747,-795,0,1756987076,15195.916579749995,105.24555477000104,50731.70137824001 2025-09-04,11:57:58.000,247,11015292,-795,0,1756987077,15195.97047023,105.11867042999802,50731.78522368 2025-09-04,11:57:59.000,247,11015227,-795,0,1756987078,15195.815535099995,104.94244217999949,50731.77823656001 2025-09-04,11:58:00.000,247,11015072,-795,0,1756987079,15195.573027939994,104.84375436000118,50731.44984192 2025-09-04,11:58:01.000,247,11015424,-795,0,1756987080,15195.72122675999,104.99883522000164,50731.64548128 2025-09-04,11:58:02.000,247,11014921,-795,0,1756987081,15195.76838093,105.03408086999843,50731.59657144 2025-09-04,11:58:03.000,247,11014827,-795,0,1756987082,15195.606709489999,105.14686695000273,50731.55464872 2025-09-04,11:58:04.000,247,11014989,-795,0,1756987083,15195.66059996999,104.91424566000205,50731.62451992 2025-09-04,11:58:05.000,247,11015081,-795,0,1756987084,15195.566291629999,104.92129479000141,50731.65246840001 2025-09-04,11:58:06.000,247,11014819,-795,0,1756987085,15195.512401149994,105.05522826000379,50731.56163584001 2025-09-04,11:58:07.000,247,11015212,-795,0,1756987086,15195.478719599989,105.1045721699993,50731.589584320005 2025-09-04,11:58:08.000,247,11014754,-795,0,1756987087,15195.593236869994,105.03408086999843,50731.75028808001 2025-09-04,11:58:09.000,247,11014987,-795,0,1756987088,15195.55955531999,105.04817913000443,50731.76426232 2025-09-04,11:58:10.000,247,11015045,-795,0,1756987089,15195.485455909999,105.12571956000465,50731.36599648001 2025-09-04,11:58:11.000,247,11014973,-795,0,1756987090,15195.532610079994,105.26670215999911,50731.79919792001 2025-09-04,11:58:12.000,247,11015163,-795,0,1756987091,15195.586500559999,105.33719345999998,50731.70137824001 2025-09-04,11:58:13.000,247,11015073,-795,0,1756987092,15195.62691842,105.24555477000104,50731.46381616001 2025-09-04,11:58:14.000,247,11015151,-795,0,1756987093,15195.57976424999,105.44293040999764,50731.56862296 2025-09-04,11:58:15.000,247,11015180,-795,0,1756987094,15195.606709489999,105.25965302999975,50731.63150704001 2025-09-04,11:58:16.000,247,11014924,-795,0,1756987095,15195.653863659994,105.32309520000126,50731.61054568001 2025-09-04,11:58:17.000,247,11015046,-795,0,1756987096,15195.70775414,105.3653899800047,50731.638494160004 2025-09-04,11:58:18.000,247,11014805,-795,0,1756987097,15195.72122675999,105.30194781000318,50731.59657144 2025-09-04,11:58:19.000,247,11015322,-795,0,1756987098,15195.613445799994,105.16801434000081,50731.81317216 2025-09-04,11:58:20.000,247,11014886,-795,0,1756987099,15195.539346389989,105.37243911000405,50731.24721544001 2025-09-04,11:58:21.000,247,11015058,-795,0,1756987100,15195.78185354999,105.32309520000126,50731.540674480006 2025-09-04,11:58:22.000,247,11015054,-795,0,1756987101,15195.775117239995,105.16096521000145,50731.71535248 2025-09-04,11:58:23.000,247,11015087,-795,0,1756987102,15195.72796307,105.29489868000383,50731.75028808001 2025-09-04,11:58:24.000,247,11014853,-795,0,1756987103,15195.70775414,105.17506347000017,50731.57561008 2025-09-04,11:58:25.000,247,11015105,-795,0,1756987104,15195.855952959995,105.2173582500036,50731.66644264 2025-09-04,11:58:26.000,247,11015101,-795,0,1756987105,15195.694281519995,105.21030912000424,50731.50573888 2025-09-04,11:58:27.000,247,11015225,-795,0,1756987106,15195.835744029995,105.18916172999889,50731.76426232 2025-09-04,11:58:28.000,247,11014932,-795,0,1756987107,15195.714490449995,105.11867042999802,50731.540674480006 2025-09-04,11:58:29.000,247,11015221,-795,0,1756987108,15195.586500559999,105.3653899800047,50731.49875176 2025-09-04,11:58:30.000,247,11014947,-795,0,1756987109,15195.59997317999,105.3512917199987,50731.638494160004 2025-09-04,11:58:31.000,247,11014951,-795,0,1756987110,15195.505664839999,105.18211259999953,50731.69439112 2025-09-04,11:58:32.000,247,11014919,-795,0,1756987111,15195.59997317999,105.39358650000213,50731.70137824001 2025-09-04,11:58:33.000,247,11015090,-795,0,1756987112,15195.653863659994,105.32309520000126,50731.61054568001 2025-09-04,11:58:34.000,247,11015063,-795,0,1756987113,15195.586500559999,105.30194781000318,50731.74330096 2025-09-04,11:58:35.000,247,11014853,-795,0,1756987114,15195.593236869994,105.30194781000318,50731.60355856 2025-09-04,11:58:36.000,247,11015159,-795,0,1756987115,15195.70101782999,105.17506347000017,50731.57561008 2025-09-04,11:58:37.000,247,11015404,-795,0,1756987116,15195.59997317999,105.32309520000126,50731.62451992 2025-09-04,11:58:38.000,247,11014945,-795,0,1756987117,15195.59997317999,105.19621085999825,50731.659455520006 2025-09-04,11:58:39.000,247,11015085,-795,0,1756987118,15195.694281519995,105.29489868000383,50731.61054568001 2025-09-04,11:58:40.000,247,11015047,-795,0,1756987119,15195.546082699999,105.28784955000447,50731.46381616001 2025-09-04,11:58:41.000,247,11015152,-795,0,1756987120,15195.70101782999,105.38653737000277,50731.659455520006 2025-09-04,11:58:42.000,247,11014801,-795,0,1756987121,15195.916579749995,105.34424258999934,50731.75028808001 2025-09-04,11:58:43.000,247,11015313,-795,0,1756987122,15195.72122675999,105.33719345999998,50731.76426232 2025-09-04,11:58:44.000,247,11014938,-795,0,1756987123,15195.86268926999,105.33014433000062,50731.82015928001 2025-09-04,11:58:45.000,247,11014913,-795,0,1756987124,15195.956997609996,105.44997954000428,50731.84810776001 2025-09-04,11:58:46.000,247,11014988,-795,0,1756987125,15195.90984344,105.52047083999787,50731.69439112 2025-09-04,11:58:47.000,247,11015281,-795,0,1756987126,15195.90310712999,105.51342170999851,50731.94592744001 2025-09-04,11:58:48.000,247,11015230,-795,0,1756987127,15195.88963451,105.3160460700019,50731.96688880001 2025-09-04,11:58:49.000,247,11014999,-795,0,1756987128,15195.90984344,105.44997954000428,50731.82015928001 2025-09-04,11:58:50.000,247,11015003,-795,0,1756987129,15195.84248033999,105.61915866000345,50731.52670024 2025-09-04,11:58:51.000,247,11014870,-795,0,1756987130,15195.876161889995,105.5627656200013,50731.79919792001 2025-09-04,11:58:52.000,247,11014904,-795,0,1756987131,15195.997415469996,105.58391300999938,50731.78522368 2025-09-04,11:58:53.000,247,11015003,-795,0,1756987132,15195.956997609996,105.7107973500024,50731.98086304 2025-09-04,11:58:54.000,247,11015201,-795,0,1756987133,15196.044569639991,105.54866736000258,50732.05073424 2025-09-04,11:58:55.000,247,11015224,-795,0,1756987134,15196.05130595,105.7742395200039,50731.994837280006 2025-09-04,11:58:56.000,247,11015150,-795,0,1756987135,15195.88289819999,105.73899386999983,50732.01579864001 2025-09-04,11:58:57.000,247,11014843,-795,0,1756987136,15196.07151488,105.76014125999791,50732.07868272 2025-09-04,11:58:58.000,247,11015045,-795,0,1756987137,15196.01088809,105.71784648000175,50732.03676000001 2025-09-04,11:58:59.000,247,11014956,-795,0,1756987138,15195.90984344,105.91522211999836,50731.90400472 2025-09-04,11:59:00.000,247,11014994,-795,0,1756987139,15195.86942558,105.70374822000304,50731.88304336 2025-09-04,11:59:01.000,247,11015036,-795,0,1756987140,15195.9502613,105.76719039000454,50731.93894032 2025-09-04,11:59:02.000,247,11014843,-795,0,1756987141,15195.815535099995,105.8094851700007,50732.01579864001 2025-09-04,11:59:03.000,247,11014836,-795,0,1756987142,15195.916579749995,105.73194474000047,50731.924966080005 2025-09-04,11:59:04.000,247,11015050,-795,0,1756987143,15195.93005237,105.70374822000304,50732.141566800005 2025-09-04,11:59:05.000,247,11014827,-795,0,1756987144,15195.876161889995,105.8094851700007,50732.13457968001 2025-09-04,11:59:06.000,247,11014626,-795,0,1756987145,15196.078251189996,105.71784648000175,50731.9319532 2025-09-04,11:59:07.000,247,11014769,-795,0,1756987146,15195.99067916,105.6614534399996,50732.06470848001 2025-09-04,11:59:08.000,247,11015051,-795,0,1756987147,15196.024360709991,105.51342170999851,50731.9319532 2025-09-04,11:59:09.000,247,11014867,-795,0,1756987148,15195.956997609996,105.54161823000322,50731.93894032 2025-09-04,11:59:10.000,247,11015133,-795,0,1756987149,15195.78185354999,105.56981475000066,50731.78522368 2025-09-04,11:59:11.000,247,11014894,-795,0,1756987150,15195.76838093,105.54161823000322,50732.141566800005 2025-09-04,11:59:12.000,247,11014997,-795,0,1756987151,15195.88289819999,105.61210953000409,50732.18348952001 2025-09-04,11:59:13.000,247,11015098,-795,0,1756987152,15195.795326169995,105.464077800003,50732.07868272 2025-09-04,11:59:14.000,247,11014808,-795,0,1756987153,15195.633654729994,105.42178301999957,50732.03676000001 2025-09-04,11:59:15.000,247,11015149,-795,0,1756987154,15195.835744029995,105.3653899800047,50732.1765024 2025-09-04,11:59:16.000,247,11014893,-795,0,1756987155,15195.795326169995,105.47817606000172,50732.12060544 2025-09-04,11:59:17.000,247,11014858,-795,0,1756987156,15195.86268926999,105.54866736000258,50731.973875920005 2025-09-04,11:59:18.000,247,11015285,-795,0,1756987157,15195.98394284999,105.42883214999893,50732.092656960005 2025-09-04,11:59:19.000,247,11015185,-795,0,1756987158,15196.017624399996,105.5627656200013,50732.23938648 2025-09-04,11:59:20.000,247,11014989,-795,0,1756987159,15196.017624399996,105.68964996000432,50732.11361832001 2025-09-04,11:59:21.000,247,11015110,-795,0,1756987160,15195.956997609996,105.72489561000111,50732.23938648 2025-09-04,11:59:22.000,247,11015121,-795,0,1756987161,15195.9502613,105.73899386999983,50732.190476640004 2025-09-04,11:59:23.000,247,11015055,-795,0,1756987162,15195.956997609996,105.73194474000047,50732.29528344 2025-09-04,11:59:24.000,247,11014897,-795,0,1756987163,15196.084987499991,105.54161823000322,50732.22541224 2025-09-04,11:59:25.000,247,11015057,-795,0,1756987164,15196.058042259996,105.65440431000025,50732.358167520004 2025-09-04,11:59:26.000,247,11015106,-795,0,1756987165,15195.98394284999,105.65440431000025,50732.36515464 2025-09-04,11:59:27.000,247,11014745,-795,0,1756987166,15195.93005237,105.8094851700007,50732.358167520004 2025-09-04,11:59:28.000,247,11015173,-795,0,1756987167,15195.96373391999,105.7107973500024,50732.28130920001 2025-09-04,11:59:29.000,247,11014914,-795,0,1756987168,15196.004151779991,105.89407473000028,50732.15554104001 2025-09-04,11:59:30.000,247,11015072,-795,0,1756987169,15196.004151779991,105.75309212999855,50732.07868272 2025-09-04,11:59:31.000,247,11015306,-795,0,1756987170,15196.105196429991,105.75309212999855,50732.386116 2025-09-04,11:59:32.000,247,11014942,-795,0,1756987171,15196.058042259996,105.60506040000473,50732.1765024 2025-09-04,11:59:33.000,247,11014917,-795,0,1756987172,15196.07151488,105.80243604000134,50732.1066312 2025-09-04,11:59:34.000,247,11014795,-715,0,1756987173,15196.064778569991,105.64735518000089,50732.12060544 2025-09-04,11:59:35.000,247,11015061,-795,0,1756987174,15196.004151779991,105.80243604000134,50732.28130920001 2025-09-04,11:59:36.000,247,11015166,-795,0,1756987175,15196.01088809,105.85177995000413,50732.28130920001 2025-09-04,11:59:37.000,247,11014842,-795,0,1756987176,15196.118669049996,105.86587821000285,50732.22541224 2025-09-04,11:59:38.000,247,11015113,-795,0,1756987177,15195.90984344,106.00686081000458,50732.260347840005 2025-09-04,11:59:39.000,247,11015149,-795,0,1756987178,15196.111932740001,105.85177995000413,50732.3162448 2025-09-04,11:59:40.000,247,11015067,-795,0,1756987179,15195.855952959995,105.8094851700007,50732.30227056001 2025-09-04,11:59:41.000,247,11015368,-795,0,1756987180,15195.76838093,106.19718732000183,50732.41406448 2025-09-04,11:59:42.000,247,11015180,-795,0,1756987181,15195.78858986,105.99276254999859,50732.4559872 2025-09-04,11:59:43.000,247,11015028,-795,0,1756987182,15195.855952959995,105.92227124999772,50732.428038720005 2025-09-04,11:59:44.000,247,11014735,-795,0,1756987183,15195.72122675999,106.1196468900016,50732.53284552 2025-09-04,11:59:45.000,247,11015063,-795,0,1756987184,15195.815535099995,105.99981167999795,50732.33720616 2025-09-04,11:59:46.000,247,11014849,-795,0,1756987185,15195.80879879,105.78833778000262,50732.644639440005 2025-09-04,11:59:47.000,247,11015136,-795,0,1756987186,15195.90310712999,106.1548925399984,50732.23938648 2025-09-04,11:59:48.000,247,11014811,-795,0,1756987187,15195.977206539996,105.97866428999987,50732.57476824 2025-09-04,11:59:49.000,247,11015275,-795,0,1756987188,15195.96373391999,105.89407473000028,50732.32323192001 2025-09-04,11:59:50.000,247,11014895,-795,0,1756987189,15195.80879879,105.97161516000051,50732.23938648 2025-09-04,11:59:51.000,247,11014974,-795,0,1756987190,15196.105196429991,106.06325384999946,50732.70752352001 2025-09-04,11:59:52.000,247,11014796,-795,0,1756987191,15196.01088809,105.73899386999983,50732.56778112001 2025-09-04,11:59:53.000,247,11014810,-795,0,1756987192,15196.078251189996,105.97866428999987,50732.386116 2025-09-04,11:59:54.000,247,11015316,-795,0,1756987193,15196.105196429991,105.7742395200039,50732.3162448 2025-09-04,11:59:55.000,247,11014995,-795,0,1756987194,15196.064778569991,105.73899386999983,50732.51188416 2025-09-04,11:59:56.000,247,11015016,-795,0,1756987195,15196.125405359991,105.63325692000217,50732.525858400004 2025-09-04,11:59:57.000,247,11014799,-795,0,1756987196,15195.997415469996,105.64030605000153,50732.43502584 2025-09-04,11:59:58.000,247,11015096,-795,0,1756987197,15195.93005237,105.61915866000345,50732.497909920006 2025-09-04,11:59:59.000,247,11014814,-795,0,1756987198,15195.99067916,105.76014125999791,50732.40707736 2025-09-04,12:00:00.000,247,11014984,-795,0,1756987199,15195.977206539996,105.5275199700045,50732.15554104001 2025-09-04,12:00:01.000,247,11015312,-795,0,1756987200,15195.92331605999,105.73899386999983,50732.51887128001 2025-09-04,12:00:02.000,247,11014627,-795,0,1756987201,15195.80206247999,105.64735518000089,50732.560794 2025-09-04,12:00:03.000,247,11015321,-795,0,1756987202,15195.84248033999,105.61915866000345,50732.2463736 2025-09-04,12:00:04.000,247,11015151,-795,0,1756987203,15195.835744029995,105.64030605000153,50732.497909920006 2025-09-04,12:00:05.000,247,11015318,-795,0,1756987204,15195.956997609996,105.50637257999915,50732.882201520006 2025-09-04,12:00:06.000,247,11015302,-795,0,1756987205,15195.86942558,105.61915866000345,50732.61669096001 2025-09-04,12:00:07.000,247,11015285,-795,0,1756987206,15195.80879879,105.27375128999847,50732.4559872 2025-09-04,12:00:08.000,247,11015244,-795,0,1756987207,15195.90310712999,105.5627656200013,50732.40009024001 2025-09-04,12:00:09.000,247,11015509,-795,0,1756987208,15195.84248033999,105.51342170999851,50732.56778112001 2025-09-04,12:00:10.000,247,11014891,-795,0,1756987209,15195.76164461999,105.51342170999851,50732.386116 2025-09-04,12:00:11.000,247,11015345,-795,0,1756987210,15195.98394284999,105.62620779000281,50732.46297432 2025-09-04,12:00:12.000,247,11014705,-795,0,1756987211,15195.653863659994,105.76014125999791,50732.74944624 2025-09-04,12:00:13.000,247,11014902,-795,0,1756987212,15195.78185354999,105.65440431000025,50732.7005364 2025-09-04,12:00:14.000,247,11014608,-795,0,1756987213,15195.90310712999,105.5275199700045,50732.476948560005 2025-09-04,12:00:15.000,247,11015118,-795,0,1756987214,15195.90984344,105.44997954000428,50732.41406448 2025-09-04,12:00:16.000,247,11015068,-795,0,1756987215,15196.004151779991,105.69669909000368,50732.4559872 2025-09-04,12:00:17.000,247,11015162,-795,0,1756987216,15195.916579749995,105.60506040000473,50732.44900008001 2025-09-04,12:00:18.000,247,11015002,-795,0,1756987217,15195.977206539996,105.50637257999915,50732.42105160001 2025-09-04,12:00:19.000,247,11015054,-795,0,1756987218,15195.90310712999,105.44293040999764,50732.44201296 2025-09-04,12:00:20.000,247,11014924,-795,0,1756987219,15195.775117239995,105.69669909000368,50732.28130920001 2025-09-04,12:00:21.000,247,11015118,-795,0,1756987220,15195.94352498999,105.908172989999,50732.48393568 2025-09-04,12:00:22.000,247,11015389,-795,0,1756987221,15195.86942558,105.85177995000413,50732.29528344 2025-09-04,12:00:23.000,247,11014843,-795,0,1756987222,15195.653863659994,105.61915866000345,50732.37214176001 2025-09-04,12:00:24.000,247,11015244,-795,0,1756987223,15195.876161889995,105.82358342999942,50732.497909920006 2025-09-04,12:00:25.000,247,11014976,-795,0,1756987224,15195.68080889999,105.81653430000006,50732.525858400004 2025-09-04,12:00:26.000,247,11015004,-795,0,1756987225,15195.62691842,105.68260082999768,50732.525858400004 2025-09-04,12:00:27.000,247,11014844,-795,0,1756987226,15195.775117239995,105.92932038000436,50732.30227056001 2025-09-04,12:00:28.000,247,11015055,-795,0,1756987227,15195.674072589994,105.75309212999855,50732.2463736 2025-09-04,12:00:29.000,247,11014842,-795,0,1756987228,15195.505664839999,105.76719039000454,50732.37214176001 2025-09-04,12:00:30.000,247,11015177,-795,0,1756987229,15195.323784469998,105.99981167999795,50732.141566800005 2025-09-04,12:00:31.000,247,11015042,-795,0,1756987230,15195.539346389989,105.85177995000413,50732.386116 2025-09-04,12:00:32.000,247,11015265,-795,0,1756987231,15195.424829119998,105.92227124999772,50732.330219040006 2025-09-04,12:00:33.000,247,11015014,-795,0,1756987232,15195.505664839999,105.85882908000349,50732.260347840005 2025-09-04,12:00:34.000,247,11014914,-795,0,1756987233,15195.296839229988,105.74604299999919,50732.190476640004 2025-09-04,12:00:35.000,247,11014889,-795,0,1756987234,15195.552819009994,105.82358342999942,50731.973875920005 2025-09-04,12:00:36.000,247,11014929,-795,0,1756987235,15195.519137459989,105.85177995000413,50732.043747120006 2025-09-04,12:00:37.000,247,11014588,-795,0,1756987236,15195.606709489999,105.93636951000371,50731.89003048 2025-09-04,12:00:38.000,247,11015145,-795,0,1756987237,15195.586500559999,105.76014125999791,50732.3162448 2025-09-04,12:00:39.000,247,11014956,-795,0,1756987238,15195.734699379995,105.85177995000413,50732.14855392 2025-09-04,12:00:40.000,247,11015015,-795,0,1756987239,15195.539346389989,105.7742395200039,50732.1765024 2025-09-04,12:00:41.000,247,11014654,-795,0,1756987240,15195.613445799994,105.78128865000326,50732.20445088001 2025-09-04,12:00:42.000,247,11014855,-795,0,1756987241,15195.478719599989,105.85177995000413,50732.379128880006 2025-09-04,12:00:43.000,247,11015258,-795,0,1756987242,15195.674072589994,105.88702560000092,50732.4559872 2025-09-04,12:00:44.000,247,11015116,-795,0,1756987243,15195.364202329998,105.78833778000262,50732.309257680005 2025-09-04,12:00:45.000,247,11015193,-795,0,1756987244,15195.445038049998,105.79538691000198,50732.43502584 2025-09-04,12:00:46.000,247,11015441,-795,0,1756987245,15195.573027939994,105.71784648000175,50732.60970384 2025-09-04,12:00:47.000,247,11015104,-795,0,1756987246,15195.458510669989,105.84473082000477,50732.40009024001 2025-09-04,12:00:48.000,247,11015058,-795,0,1756987247,15195.525873769999,105.99981167999795,50732.60970384 2025-09-04,12:00:49.000,247,11015221,-795,0,1756987248,15195.593236869994,105.99276254999859,50732.68656216001 2025-09-04,12:00:50.000,247,11014637,-795,0,1756987249,15195.303575539998,105.88702560000092,50732.33720616 2025-09-04,12:00:51.000,247,11014998,-795,0,1756987250,15195.397883879989,105.85177995000413,50732.41406448 2025-09-04,12:00:52.000,247,11015224,-795,0,1756987251,15195.370938639993,105.83063255999878,50732.379128880006 2025-09-04,12:00:53.000,247,11015109,-795,0,1756987252,15195.323784469998,105.96456603000115,50732.42105160001 2025-09-04,12:00:54.000,247,11014951,-795,0,1756987253,15195.397883879989,106.06325384999946,50732.25336072001 2025-09-04,12:00:55.000,247,11014829,-795,0,1756987254,15195.66733628,105.7742395200039,50732.560794 2025-09-04,12:00:56.000,247,11014926,-795,0,1756987255,15195.72796307,106.06325384999946,50732.3162448 2025-09-04,12:00:57.000,247,11015117,-795,0,1756987256,15195.68080889999,105.908172989999,50732.55380688 2025-09-04,12:00:58.000,247,11015004,-795,0,1756987257,15195.72796307,105.86587821000285,50732.61669096001 2025-09-04,12:00:59.000,247,11014827,-795,0,1756987258,15195.674072589994,105.81653430000006,50732.65162656 2025-09-04,12:01:00.000,247,11014715,-795,0,1756987259,15195.586500559999,105.91522211999836,50732.22541224 2025-09-04,12:01:01.000,247,11014747,-795,0,1756987260,15195.754908309995,105.78833778000262,50732.46297432 2025-09-04,12:01:02.000,247,11014994,-795,0,1756987261,15195.66733628,105.87997647000157,50732.546819760006 2025-09-04,12:01:03.000,247,11015049,-795,0,1756987262,15195.82900772,105.89407473000028,50732.44900008001 2025-09-04,12:01:04.000,247,11014941,-795,0,1756987263,15195.795326169995,105.98571341999923,50732.693549280004 2025-09-04,12:01:05.000,247,11015160,-795,0,1756987264,15195.748172,105.95751690000179,50732.58874248001 2025-09-04,12:01:06.000,247,11014810,-795,0,1756987265,15195.97047023,105.88702560000092,50732.65162656 2025-09-04,12:01:07.000,247,11015063,-795,0,1756987266,15196.03109702,105.79538691000198,50732.83329168001 2025-09-04,12:01:08.000,247,11015200,-795,0,1756987267,15195.734699379995,105.92227124999772,50732.665600800006 2025-09-04,12:01:09.000,247,11014545,-795,0,1756987268,15195.90310712999,105.93636951000371,50732.80534320001 2025-09-04,12:01:10.000,247,11015031,-795,0,1756987269,15195.72122675999,106.00686081000458,50732.72149776 2025-09-04,12:01:11.000,247,11015237,-795,0,1756987270,15195.82900772,106.09145037000417,50732.812330320005 2025-09-04,12:01:12.000,247,11015154,-795,0,1756987271,15195.86268926999,106.09145037000417,50732.73547200001 2025-09-04,12:01:13.000,247,11014869,-795,0,1756987272,15195.84248033999,105.99981167999795,50732.91713712 2025-09-04,12:01:14.000,247,11015142,-795,0,1756987273,15195.815535099995,105.95046777000243,50732.7704076 2025-09-04,12:01:15.000,247,11015269,-795,0,1756987274,15195.835744029995,106.18308906000311,50732.86822728 2025-09-04,12:01:16.000,247,11015198,-795,0,1756987275,15195.714490449995,106.0562047200001,50732.57476824 2025-09-04,12:01:17.000,247,11015292,-795,0,1756987276,15195.97047023,106.1548925399984,50732.89617576 2025-09-04,12:01:18.000,247,11015099,-795,0,1756987277,15195.86268926999,106.06325384999946,50732.87521440001 2025-09-04,12:01:19.000,247,11014791,-795,0,1756987278,15195.88963451,106.16194166999776,50732.763420480005 2025-09-04,12:01:20.000,247,11014886,-795,0,1756987279,15195.88963451,106.07735210999817,50732.92412424001 2025-09-04,12:01:21.000,247,11014884,-795,0,1756987280,15195.956997609996,106.12669602000096,50732.7704076 2025-09-04,12:01:22.000,247,11015152,-795,0,1756987281,15195.90984344,106.19013819000247,50732.97303408001 2025-09-04,12:01:23.000,247,11015193,-795,0,1756987282,15195.92331605999,106.37341557000036,50732.86822728 2025-09-04,12:01:24.000,247,11014872,-795,0,1756987283,15196.037833329996,106.17603993000375,50732.88918864 2025-09-04,12:01:25.000,247,11015213,-795,0,1756987284,15196.078251189996,106.04915559000074,50732.95905984 2025-09-04,12:01:26.000,247,11015310,-795,0,1756987285,15196.105196429991,106.02800820000266,50733.00098256001 2025-09-04,12:01:27.000,247,11015236,-795,0,1756987286,15195.93005237,106.18308906000311,50732.99399544001 2025-09-04,12:01:28.000,247,11014995,-795,0,1756987287,15196.152350600001,106.14079427999968,50733.06386664 2025-09-04,12:01:29.000,247,11014744,-795,0,1756987288,15196.024360709991,106.01390994000394,50733.02194392001 2025-09-04,12:01:30.000,247,11015338,-795,0,1756987289,15195.84248033999,106.07735210999817,50732.61669096001 2025-09-04,12:01:31.000,247,11015209,-795,0,1756987290,15195.78185354999,105.98571341999923,50732.78438184001 2025-09-04,12:01:32.000,247,11014825,-795,0,1756987291,15195.72122675999,106.366366440001,50732.87521440001 2025-09-04,12:01:33.000,247,11015245,-795,0,1756987292,15195.754908309995,106.26062949000334,50733.16867344001 2025-09-04,12:01:34.000,247,11015005,-795,0,1756987293,15195.694281519995,106.3029242699995,50733.14072496001 2025-09-04,12:01:35.000,247,11015007,-795,0,1756987294,15195.66733628,106.38046469999972,50732.98700832 2025-09-04,12:01:36.000,247,11014792,-795,0,1756987295,15195.815535099995,106.18308906000311,50733.00098256001 2025-09-04,12:01:37.000,247,11015269,-795,0,1756987296,15195.613445799994,106.22538383999927,50733.196621920004 2025-09-04,12:01:38.000,247,11015081,-795,0,1756987297,15195.593236869994,106.3029242699995,50732.91015 2025-09-04,12:01:39.000,247,11015337,-795,0,1756987298,15195.613445799994,106.41571035000379,50733.12675072 2025-09-04,12:01:40.000,247,11015109,-795,0,1756987299,15195.653863659994,106.19718732000183,50732.79835608 2025-09-04,12:01:41.000,247,11015293,-795,0,1756987300,15195.734699379995,106.52144730000146,50733.24553176 2025-09-04,12:01:42.000,247,11015040,-795,0,1756987301,15195.70775414,106.52849643000081,50733.11277648 2025-09-04,12:01:43.000,247,11015173,-795,0,1756987302,15195.88289819999,106.43685774000187,50733.17566056 2025-09-04,12:01:44.000,247,11015272,-795,0,1756987303,15195.84248033999,106.66242990000319,50732.980021200005 2025-09-04,12:01:45.000,247,11014843,-795,0,1756987304,15195.78185354999,106.49325078000402,50733.24553176 2025-09-04,12:01:46.000,247,11014971,-795,0,1756987305,15195.916579749995,106.45095600000059,50733.049892400006 2025-09-04,12:01:47.000,247,11015397,-795,0,1756987306,15195.80879879,106.56374208000489,50732.99399544001 2025-09-04,12:01:48.000,247,11015230,-795,0,1756987307,15195.97047023,106.38751382999908,50733.34335144 2025-09-04,12:01:49.000,247,11015006,-795,0,1756987308,15195.936788679996,106.4016120899978,50733.16867344001 2025-09-04,12:01:50.000,247,11015084,-795,0,1756987309,15195.80206247999,106.47210338999867,50732.87521440001 2025-09-04,12:01:51.000,247,11014829,-795,0,1756987310,15195.916579749995,106.44390687000123,50733.17566056 2025-09-04,12:01:52.000,247,11014923,-795,0,1756987311,15196.111932740001,106.35931731000164,50733.16867344001 2025-09-04,12:01:53.000,247,11015377,-795,0,1756987312,15196.037833329996,106.28882601000078,50733.17566056 2025-09-04,12:01:54.000,247,11015086,-795,0,1756987313,15196.024360709991,106.21128558000055,50733.25950600001 2025-09-04,12:01:55.000,247,11014985,-795,0,1756987314,15196.186032149992,106.40866122000443,50733.2245704 2025-09-04,12:01:56.000,247,11015026,-795,0,1756987315,15196.078251189996,106.16194166999776,50733.27348024 2025-09-04,12:01:57.000,247,11014760,-795,0,1756987316,15195.997415469996,106.31702252999821,50733.18264768 2025-09-04,12:01:58.000,247,11014853,-795,0,1756987317,15195.98394284999,106.22538383999927,50733.18264768 2025-09-04,12:01:59.000,247,11014746,-795,0,1756987318,15195.997415469996,106.28882601000078,50733.11976360001 2025-09-04,12:02:00.000,247,11015122,-795,0,1756987319,15195.748172,106.17603993000375,50733.0149568 2025-09-04,12:02:01.000,247,11015275,-795,0,1756987320,15195.90310712999,106.09849950000353,50733.196621920004 2025-09-04,12:02:02.000,247,11014871,-795,0,1756987321,15195.80206247999,106.14079427999968,50733.23155752 2025-09-04,12:02:03.000,247,11014869,-795,0,1756987322,15195.694281519995,106.27472775000206,50733.364312800004 2025-09-04,12:02:04.000,247,11015099,-795,0,1756987323,15195.76164461999,106.12669602000096,50733.35732568001 2025-09-04,12:02:05.000,247,11014918,-795,0,1756987324,15195.62691842,106.1196468900016,50733.16867344001 2025-09-04,12:02:06.000,247,11015221,-795,0,1756987325,15195.734699379995,106.16194166999776,50733.30841584001 2025-09-04,12:02:07.000,247,11015212,-795,0,1756987326,15195.586500559999,106.52849643000081,50733.32239008 2025-09-04,12:02:08.000,247,11015215,-795,0,1756987327,15195.90984344,106.35226818000228,50733.42020976 2025-09-04,12:02:09.000,247,11015113,-795,0,1756987328,15195.754908309995,106.43685774000187,50733.34335144 2025-09-04,12:02:10.000,247,11014973,-795,0,1756987329,15195.694281519995,106.33816992000357,50733.17566056 2025-09-04,12:02:11.000,247,11015165,-795,0,1756987330,15195.78185354999,106.4650542599993,50733.40623552001 2025-09-04,12:02:12.000,247,11015050,-795,0,1756987331,15195.815535099995,106.77521598000021,50733.44117112 2025-09-04,12:02:13.000,247,11014993,-795,0,1756987332,15195.86942558,106.4016120899978,50733.196621920004 2025-09-04,12:02:14.000,247,11015284,-795,0,1756987333,15195.977206539996,106.50029991000338,50733.28745448001 2025-09-04,12:02:15.000,247,11015015,-795,0,1756987334,15196.01088809,106.34521905000292,50733.49008096 2025-09-04,12:02:16.000,247,11015012,-795,0,1756987335,15196.004151779991,106.50734904000274,50733.315402960005 2025-09-04,12:02:17.000,247,11014883,-795,0,1756987336,15195.99067916,106.4650542599993,50733.04290528001 2025-09-04,12:02:18.000,247,11014878,-795,0,1756987337,15196.300549419997,106.62718424999912,50732.98700832 2025-09-04,12:02:19.000,247,11014880,-795,0,1756987338,15196.084987499991,106.48620165000466,50733.21059616001 2025-09-04,12:02:20.000,247,11015192,-795,0,1756987339,15196.118669049996,106.57079121000424,50733.37129992 2025-09-04,12:02:21.000,247,11015266,-795,0,1756987340,15196.078251189996,106.42980861000251,50733.266493120005 2025-09-04,12:02:22.000,247,11014707,-795,0,1756987341,15195.99067916,106.43685774000187,50733.10578936 2025-09-04,12:02:23.000,247,11014764,-795,0,1756987342,15196.179295839996,106.73292120000406,50733.28745448001 2025-09-04,12:02:24.000,247,11015218,-795,0,1756987343,15196.132141670001,106.4016120899978,50733.49008096 2025-09-04,12:02:25.000,247,11015304,-795,0,1756987344,15196.172559530001,106.54964381999889,50733.364312800004 2025-09-04,12:02:26.000,247,11014945,-795,0,1756987345,15196.024360709991,106.55669294999825,50733.09181512001 2025-09-04,12:02:27.000,247,11015011,-795,0,1756987346,15196.037833329996,106.52144730000146,50733.32239008 2025-09-04,12:02:28.000,247,11015007,-795,0,1756987347,15196.152350600001,106.23948209999799,50733.23155752 2025-09-04,12:02:29.000,247,11015377,-795,0,1756987348,15195.94352498999,106.49325078000402,50733.25950600001 2025-09-04,12:02:30.000,247,11015479,-795,0,1756987349,15195.96373391999,106.29587514000013,50733.147712080005 2025-09-04,12:02:31.000,247,11015088,-795,0,1756987350,15196.004151779991,106.44390687000123,50733.217583280006 2025-09-04,12:02:32.000,247,11015144,-795,0,1756987351,15195.92331605999,106.21833470999991,50732.99399544001 2025-09-04,12:02:33.000,247,11014797,-795,0,1756987352,15195.84921665,106.38046469999972,50733.28745448001 2025-09-04,12:02:34.000,247,11014916,-795,0,1756987353,15196.186032149992,106.25358036000398,50733.483093840005 2025-09-04,12:02:35.000,247,11015158,-795,0,1756987354,15196.084987499991,106.0562047200001,50733.44117112 2025-09-04,12:02:36.000,247,11015125,-795,0,1756987355,15195.94352498999,106.12669602000096,50733.266493120005 2025-09-04,12:02:37.000,247,11014961,-795,0,1756987356,15196.125405359991,106.13374515000032,50733.45514536001 2025-09-04,12:02:38.000,247,11014870,-795,0,1756987357,15196.091723810001,106.11259776000225,50733.56693928 2025-09-04,12:02:39.000,247,11015199,-795,0,1756987358,15196.044569639991,106.1548925399984,50733.56693928 2025-09-04,12:02:40.000,247,11015054,-795,0,1756987359,15195.876161889995,106.25358036000398,50733.20360904 2025-09-04,12:02:41.000,247,11014980,-795,0,1756987360,15196.145614289991,106.0209590700033,50733.61584912 2025-09-04,12:02:42.000,247,11015089,-795,0,1756987361,15195.97047023,106.09145037000417,50733.41322264 2025-09-04,12:02:43.000,247,11015159,-795,0,1756987362,15195.78185354999,106.33816992000357,50733.39226128 2025-09-04,12:02:44.000,247,11014796,-795,0,1756987363,15195.694281519995,106.44390687000123,50733.50405520001 2025-09-04,12:02:45.000,247,11015016,-795,0,1756987364,15195.835744029995,106.27472775000206,50733.315402960005 2025-09-04,12:02:46.000,247,11015117,-795,0,1756987365,15195.835744029995,106.32407166000485,50733.3992484 2025-09-04,12:02:47.000,247,11014892,-795,0,1756987366,15195.76164461999,106.45095600000059,50733.49008096 2025-09-04,12:02:48.000,247,11015141,-795,0,1756987367,15195.977206539996,106.44390687000123,50733.35033856 2025-09-04,12:02:49.000,247,11015038,-795,0,1756987368,15195.876161889995,106.62013511999976,50733.385274160006 2025-09-04,12:02:50.000,247,11015270,-795,0,1756987369,15195.80879879,106.57079121000424,50733.32239008 2025-09-04,12:02:51.000,247,11015008,-795,0,1756987370,15195.936788679996,106.59898773000168,50733.54597792001 2025-09-04,12:02:52.000,247,11015393,-795,0,1756987371,15195.82900772,106.5778403400036,50733.49706808001 2025-09-04,12:02:53.000,247,11015271,-795,0,1756987372,15195.896370819995,106.68357729000127,50733.44117112 2025-09-04,12:02:54.000,247,11015002,-795,0,1756987373,15195.936788679996,106.5143981700021,50733.315402960005 2025-09-04,12:02:55.000,247,11015142,-795,0,1756987374,15195.936788679996,106.55669294999825,50733.37828704001 2025-09-04,12:02:56.000,247,11015341,-795,0,1756987375,15196.098460119996,106.62718424999912,50733.41322264 2025-09-04,12:02:57.000,247,11015184,-795,0,1756987376,15196.044569639991,106.52849643000081,50733.217583280006 2025-09-04,12:02:58.000,247,11014730,-795,0,1756987377,15196.064778569991,106.50029991000338,50733.16168632001 2025-09-04,12:02:59.000,247,11015171,-795,0,1756987378,15196.05130595,106.83160902000236,50733.46213248 2025-09-04,12:03:00.000,247,11015223,-795,0,1756987379,15195.94352498999,106.70472467999934,50733.32239008 2025-09-04,12:03:01.000,247,11014993,-795,0,1756987380,15195.99067916,106.68357729000127,50733.364312800004 2025-09-04,12:03:02.000,247,11015454,-795,0,1756987381,15196.044569639991,106.76816685000085,50733.56693928 2025-09-04,12:03:03.000,247,11015382,-795,0,1756987382,15195.835744029995,106.60603686000104,50733.56693928 2025-09-04,12:03:04.000,247,11015147,-795,0,1756987383,15195.956997609996,106.52849643000081,50733.37828704001 2025-09-04,12:03:05.000,247,11014970,-795,0,1756987384,15195.82900772,106.6130859900004,50733.69270744001 2025-09-04,12:03:06.000,247,11015144,-795,0,1756987385,15195.84248033999,106.76816685000085,50733.58790064 2025-09-04,12:03:07.000,247,11014972,-795,0,1756987386,15195.956997609996,106.62718424999912,50733.769565760005 2025-09-04,12:03:08.000,247,11014624,-795,0,1756987387,15195.754908309995,106.56374208000489,50733.59488776001 2025-09-04,12:03:09.000,247,11014600,-795,0,1756987388,15195.82227140999,106.50734904000274,50733.71366880001 2025-09-04,12:03:10.000,247,11015070,-795,0,1756987389,15195.90310712999,106.49325078000402,50733.2944416 2025-09-04,12:03:11.000,247,11014826,-795,0,1756987390,15195.88289819999,106.57079121000424,50733.41322264 2025-09-04,12:03:12.000,247,11015012,-795,0,1756987391,15196.07151488,106.45800512999995,50733.56693928 2025-09-04,12:03:13.000,247,11014801,-795,0,1756987392,15196.145614289991,106.50029991000338,50733.54597792001 2025-09-04,12:03:14.000,247,11015126,-795,0,1756987393,15196.105196429991,106.45800512999995,50733.4691196 2025-09-04,12:03:15.000,247,11014967,-795,0,1756987394,15196.078251189996,106.47915251999802,50733.552965040006 2025-09-04,12:03:16.000,247,11015154,-795,0,1756987395,15196.334230970002,106.29587514000013,50733.62283624001 2025-09-04,12:03:17.000,247,11015171,-795,0,1756987396,15196.307285729992,106.47915251999802,50733.51802944 2025-09-04,12:03:18.000,247,11014901,-795,0,1756987397,15196.401594069997,106.56374208000489,50733.532003680004 2025-09-04,12:03:19.000,247,11014672,-795,0,1756987398,15196.260131559997,106.39456295999844,50733.68572032 2025-09-04,12:03:20.000,247,11015160,-795,0,1756987399,15196.098460119996,106.30997339999885,50733.49008096 2025-09-04,12:03:21.000,247,11015078,-795,0,1756987400,15196.159086909996,106.31702252999821,50733.650784720005 2025-09-04,12:03:22.000,247,11015131,-795,0,1756987401,15196.118669049996,106.42980861000251,50733.62982336 2025-09-04,12:03:23.000,247,11015370,-795,0,1756987402,15196.159086909996,106.14784340999904,50733.552965040006 2025-09-04,12:03:24.000,247,11014819,-795,0,1756987403,15196.260131559997,106.1689908000044,50733.56693928 2025-09-04,12:03:25.000,247,11015484,-795,0,1756987404,15196.111932740001,106.1689908000044,50733.57392640001 2025-09-04,12:03:26.000,247,11014819,-795,0,1756987405,15196.287076799992,106.23948209999799,50733.59488776001 2025-09-04,12:03:27.000,247,11015150,-795,0,1756987406,15195.94352498999,106.29587514000013,50733.59488776001 2025-09-04,12:03:28.000,247,11014970,-795,0,1756987407,15196.132141670001,106.12669602000096,50733.87437256 2025-09-04,12:03:29.000,247,11014981,-795,0,1756987408,15196.165823219992,106.44390687000123,50733.888346800006 2025-09-04,12:03:30.000,247,11015169,-795,0,1756987409,15196.118669049996,106.11259776000225,50733.888346800006 2025-09-04,12:03:31.000,247,11015210,-795,0,1756987410,15196.004151779991,106.27472775000206,50734.056037680006 2025-09-04,12:03:32.000,247,11014906,-795,0,1756987411,15196.219713699997,106.24653123000462,50733.77655288 2025-09-04,12:03:33.000,247,11015286,-795,0,1756987412,15196.314022040002,106.28882601000078,50733.74161728001 2025-09-04,12:03:34.000,247,11014919,-795,0,1756987413,15196.300549419997,106.14784340999904,50734.035076320004 2025-09-04,12:03:35.000,247,11014772,-795,0,1756987414,15196.327494659992,106.4016120899978,50733.89533392 2025-09-04,12:03:36.000,247,11014913,-795,0,1756987415,15196.273604180002,106.20423645000119,50733.63681048 2025-09-04,12:03:37.000,247,11015182,-795,0,1756987416,15196.354439900002,106.24653123000462,50733.9232824 2025-09-04,12:03:38.000,247,11014868,-795,0,1756987417,15196.435275620002,106.14784340999904,50733.74161728001 2025-09-04,12:03:39.000,247,11015142,-795,0,1756987418,15196.300549419997,106.22538383999927,50733.650784720005 2025-09-04,12:03:40.000,247,11015009,-795,0,1756987419,15196.421802999997,106.16194166999776,50733.64379760001 2025-09-04,12:03:41.000,247,11014822,-795,0,1756987420,15196.543056579998,106.19718732000183,50733.8534112 2025-09-04,12:03:42.000,247,11015022,-795,0,1756987421,15196.475693480003,106.17603993000375,50733.95821800001 2025-09-04,12:03:43.000,247,11015239,-795,0,1756987422,15196.563265509998,106.19718732000183,50733.84642408 2025-09-04,12:03:44.000,247,11014967,-795,0,1756987423,15196.415066690002,106.0209590700033,50733.699694560004 2025-09-04,12:03:45.000,247,11015134,-795,0,1756987424,15196.563265509998,106.1689908000044,50733.68572032 2025-09-04,12:03:46.000,247,11015068,-795,0,1756987425,15196.462220859998,106.22538383999927,50734.01411496 2025-09-04,12:03:47.000,247,11015181,-795,0,1756987426,15196.482429789998,106.28882601000078,50733.71366880001 2025-09-04,12:03:48.000,247,11015089,-795,0,1756987427,15196.475693480003,106.23948209999799,50734.02808920001 2025-09-04,12:03:49.000,247,11015152,-795,0,1756987428,15196.529583959993,106.34521905000292,50733.95821800001 2025-09-04,12:03:50.000,247,11015199,-795,0,1756987429,15196.293813110002,106.45800512999995,50733.63681048 2025-09-04,12:03:51.000,247,11015110,-795,0,1756987430,15196.468957169993,106.28177688000142,50733.9232824 2025-09-04,12:03:52.000,247,11014933,-795,0,1756987431,15196.307285729992,106.27472775000206,50733.76257864001 2025-09-04,12:03:53.000,247,11014995,-795,0,1756987432,15196.576738129988,106.2676786200027,50733.77655288 2025-09-04,12:03:54.000,247,11015066,-795,0,1756987433,15196.522847649998,106.3029242699995,50734.08398616 2025-09-04,12:03:55.000,247,11015141,-795,0,1756987434,15196.570001819993,106.52144730000146,50733.65777184 2025-09-04,12:03:56.000,247,11014992,-795,0,1756987435,15196.529583959993,106.38046469999972,50734.08398616 2025-09-04,12:03:57.000,247,11014739,-795,0,1756987436,15196.489166099993,106.43685774000187,50734.035076320004 2025-09-04,12:03:58.000,247,11015033,-795,0,1756987437,15196.408330379993,106.41571035000379,50734.00712784001 2025-09-04,12:03:59.000,247,11015288,-795,0,1756987438,15196.475693480003,106.38751382999908,50733.81148848001 2025-09-04,12:04:00.000,247,11014892,-795,0,1756987439,15196.623892299998,106.366366440001,50733.8534112 2025-09-04,12:04:01.000,247,11014846,-795,0,1756987440,15196.650837539994,106.21833470999991,50734.18879296 2025-09-04,12:04:02.000,247,11015185,-795,0,1756987441,15196.671046469994,106.26062949000334,50733.9232824 2025-09-04,12:04:03.000,247,11014939,-795,0,1756987442,15196.765354809999,106.28882601000078,50734.07001192 2025-09-04,12:04:04.000,247,11015235,-795,0,1756987443,15196.738409569989,106.00686081000458,50734.11892176 2025-09-04,12:04:05.000,247,11015282,-795,0,1756987444,15196.83945421999,105.99276254999859,50734.056037680006 2025-09-04,12:04:06.000,247,11014972,-795,0,1756987445,15196.77882742999,106.02800820000266,50734.02110208 2025-09-04,12:04:07.000,247,11015116,-795,0,1756987446,15196.603683369998,105.78833778000262,50734.18879296 2025-09-04,12:04:08.000,247,11015052,-795,0,1756987447,15196.83945421999,106.04915559000074,50734.02808920001 2025-09-04,12:04:09.000,247,11014999,-795,0,1756987448,15196.691255399994,105.68964996000432,50733.81148848001 2025-09-04,12:04:10.000,247,11014843,-795,0,1756987449,15196.529583959993,105.85177995000413,50733.62283624001 2025-09-04,12:04:11.000,247,11014809,-795,0,1756987450,15196.731673259994,106.02800820000266,50734.24468992001 2025-09-04,12:04:12.000,247,11014750,-795,0,1756987451,15196.677782779989,105.82358342999942,50734.21674144001 2025-09-04,12:04:13.000,247,11015085,-795,0,1756987452,15196.718200639989,105.75309212999855,50734.21674144001 2025-09-04,12:04:14.000,247,11015149,-795,0,1756987453,15196.610419679993,105.79538691000198,50734.13988312 2025-09-04,12:04:15.000,247,11015095,-795,0,1756987454,15196.785563739999,106.04210646000138,50733.9931536 2025-09-04,12:04:16.000,247,11015063,-795,0,1756987455,15196.583474439998,105.58391300999938,50733.9931536 2025-09-04,12:04:17.000,247,11015055,-795,0,1756987456,15196.570001819993,105.63325692000217,50734.08398616 2025-09-04,12:04:18.000,247,11015128,-795,0,1756987457,15196.792300049994,105.57686388000002,50734.01411496 2025-09-04,12:04:19.000,247,11015293,-795,0,1756987458,15196.79903635999,105.71784648000175,50734.16084448 2025-09-04,12:04:20.000,247,11015242,-795,0,1756987459,15196.502638719998,105.54866736000258,50733.79052712001 2025-09-04,12:04:21.000,247,11015204,-795,0,1756987460,15196.832717909994,105.58391300999938,50734.19578008001 2025-09-04,12:04:22.000,247,11014775,-795,0,1756987461,15196.711464329994,105.98571341999923,50734.04206344 2025-09-04,12:04:23.000,247,11015129,-795,0,1756987462,15196.711464329994,105.76014125999791,50734.19578008001 2025-09-04,12:04:24.000,247,11014738,-795,0,1756987463,15196.832717909994,105.93636951000371,50734.18879296 2025-09-04,12:04:25.000,247,11015221,-795,0,1756987464,15196.933762559995,105.68964996000432,50734.00712784001 2025-09-04,12:04:26.000,247,11015043,-795,0,1756987465,15196.684519089999,105.7107973500024,50734.18180584 2025-09-04,12:04:27.000,247,11015293,-795,0,1756987466,15196.94049886999,105.49932344999979,50734.3774452 2025-09-04,12:04:28.000,247,11015052,-795,0,1756987467,15197.04154351999,105.71784648000175,50734.3774452 2025-09-04,12:04:29.000,247,11015395,-795,0,1756987468,15196.83945421999,106.0209590700033,50734.0630248 2025-09-04,12:04:30.000,247,11014807,-795,0,1756987469,15196.684519089999,105.66850256999896,50734.00712784001 2025-09-04,12:04:31.000,247,11015087,-795,0,1756987470,15196.90681732,105.63325692000217,50734.3774452 2025-09-04,12:04:32.000,247,11015046,-795,0,1756987471,15196.96744411,105.6614534399996,50734.25167704 2025-09-04,12:04:33.000,247,11014959,-795,0,1756987472,15197.0280709,105.61915866000345,50734.18180584 2025-09-04,12:04:34.000,247,11015010,-795,0,1756987473,15197.06848876,105.60506040000473,50734.202767200004 2025-09-04,12:04:35.000,247,11014736,-795,0,1756987474,15197.14932448,105.69669909000368,50734.18879296 2025-09-04,12:04:36.000,247,11015103,-795,0,1756987475,15196.88660839,105.66850256999896,50734.25866416 2025-09-04,12:04:37.000,247,11015207,-795,0,1756987476,15196.86639946,105.84473082000477,50734.167831599996 2025-09-04,12:04:38.000,247,11014862,-795,0,1756987477,15197.10890662,105.89407473000028,50734.272638400005 2025-09-04,12:04:39.000,247,11015249,-795,0,1756987478,15197.156060789996,105.73194474000047,50734.202767200004 2025-09-04,12:04:40.000,247,11015110,-795,0,1756987479,15197.075225069995,105.54161823000322,50734.19578008001 2025-09-04,12:04:41.000,247,11014993,-795,0,1756987480,15197.337941159996,105.70374822000304,50734.307574 2025-09-04,12:04:42.000,247,11015051,-795,0,1756987481,15197.14258816999,105.89407473000028,50734.272638400005 2025-09-04,12:04:43.000,247,11015332,-795,0,1756987482,15197.290786990001,105.69669909000368,50734.43334216001 2025-09-04,12:04:44.000,247,11014944,-795,0,1756987483,15197.351413780001,105.42178301999957,50734.19578008001 2025-09-04,12:04:45.000,247,11014996,-795,0,1756987484,15197.405304259992,105.30899694000254,50734.272638400005 2025-09-04,12:04:46.000,247,11015081,-795,0,1756987485,15197.324468539991,105.32309520000126,50734.30058688 2025-09-04,12:04:47.000,247,11014881,-795,0,1756987486,15197.331204850001,105.23850564000168,50734.35648384 2025-09-04,12:04:48.000,247,11014873,-795,0,1756987487,15197.452458430002,105.25965302999975,50734.34250960001 2025-09-04,12:04:49.000,247,11014901,-795,0,1756987488,15197.2301602,105.1045721699993,50734.132896 2025-09-04,12:04:50.000,247,11015188,-795,0,1756987489,15197.324468539991,105.2173582500036,50734.035076320004 2025-09-04,12:04:51.000,247,11014813,-795,0,1756987490,15197.310995920001,104.7944104499984,50734.39840656 2025-09-04,12:04:52.000,247,11015169,-795,0,1756987491,15197.216687579996,105.17506347000017,50734.29359976001 2025-09-04,12:04:53.000,247,11015072,-795,0,1756987492,15197.317732229996,105.04817913000443,50734.2377028 2025-09-04,12:04:54.000,247,11015067,-795,0,1756987493,15197.2301602,105.29489868000383,50734.19578008001 2025-09-04,12:04:55.000,247,11014909,-795,0,1756987494,15197.337941159996,105.04112999999779,50734.26565128001 2025-09-04,12:04:56.000,247,11014964,-795,0,1756987495,15197.317732229996,105.49932344999979,50734.35648384 2025-09-04,12:04:57.000,247,11014882,-795,0,1756987496,15197.337941159996,105.02703173999907,50734.167831599996 2025-09-04,12:04:58.000,247,11015078,-795,0,1756987497,15197.364886399992,105.16801434000081,50734.41238080001 2025-09-04,12:04:59.000,247,11014737,-795,0,1756987498,15197.445722119992,104.89309827000397,50734.36347096001 2025-09-04,12:05:00.000,247,11015132,-795,0,1756987499,15197.331204850001,105.09752303999994,50734.09097328 2025-09-04,12:05:01.000,247,11014641,-795,0,1756987500,15197.492876290002,105.11867042999802,50734.538148960004 2025-09-04,12:05:02.000,247,11015059,-795,0,1756987501,15197.688229279993,105.28080041999783,50734.035076320004 2025-09-04,12:05:03.000,247,11014952,-795,0,1756987502,15197.506348909992,105.21030912000424,50734.46827776 2025-09-04,12:05:04.000,247,11015239,-795,0,1756987503,15197.533294150002,105.32309520000126,50734.35648384 2025-09-04,12:05:05.000,247,11014807,-795,0,1756987504,15197.540030459997,105.26670215999911,50734.503213359996 2025-09-04,12:05:06.000,247,11014737,-795,0,1756987505,15197.405304259992,105.02703173999907,50734.27962552 2025-09-04,12:05:07.000,247,11014869,-795,0,1756987506,15197.513085220002,105.28080041999783,50734.3774452 2025-09-04,12:05:08.000,247,11014758,-795,0,1756987507,15197.499612599997,105.13276869000401,50734.19578008001 2025-09-04,12:05:09.000,247,11015345,-795,0,1756987508,15197.438985809997,105.3160460700019,50734.59404592 2025-09-04,12:05:10.000,247,11015197,-795,0,1756987509,15197.331204850001,105.04817913000443,50734.16084448 2025-09-04,12:05:11.000,247,11014969,-795,0,1756987510,15197.674756660002,105.06227739000315,50734.46129064001 2025-09-04,12:05:12.000,247,11014827,-795,0,1756987511,15197.654547730002,105.13276869000401,50734.68487848 2025-09-04,12:05:13.000,247,11014815,-795,0,1756987512,15197.654547730002,105.09047391000058,50734.5171876 2025-09-04,12:05:14.000,247,11014911,-795,0,1756987513,15197.566975699992,105.06227739000315,50734.48225200001 2025-09-04,12:05:15.000,247,11014882,-795,0,1756987514,15197.546766769992,105.2526039000004,50734.59404592 2025-09-04,12:05:16.000,247,11015115,-795,0,1756987515,15197.580448319997,105.2526039000004,50734.559110320006 2025-09-04,12:05:17.000,247,11015153,-795,0,1756987516,15197.661284039998,105.08342478000122,50734.3774452 2025-09-04,12:05:18.000,247,11015124,-795,0,1756987517,15197.782537619998,105.22440738000296,50734.38443232001 2025-09-04,12:05:19.000,247,11015134,-795,0,1756987518,15197.634338800002,105.005884350001,50734.440329280005 2025-09-04,12:05:20.000,247,11014667,-795,0,1756987519,15197.519821529997,104.92834392000077,50734.25167704 2025-09-04,12:05:21.000,247,11015291,-795,0,1756987520,15197.782537619998,105.11162129999866,50734.55212320001 2025-09-04,12:05:22.000,247,11015030,-795,0,1756987521,15197.789273929993,104.99178609000228,50734.41238080001 2025-09-04,12:05:23.000,247,11014984,-795,0,1756987522,15197.735383449988,105.04817913000443,50734.49622624 2025-09-04,12:05:24.000,247,11015009,-795,0,1756987523,15197.742119759998,104.97768783000356,50734.40539368 2025-09-04,12:05:25.000,247,11015284,-795,0,1756987524,15197.937472749989,105.01998260999972,50734.705839840004 2025-09-04,12:05:26.000,247,11014934,-795,0,1756987525,15197.903791199999,104.92129479000141,50734.71981408001 2025-09-04,12:05:27.000,247,11014768,-795,0,1756987526,15197.984626919999,104.80850871000439,50734.52417472 2025-09-04,12:05:28.000,247,11015226,-795,0,1756987527,15198.05872632999,104.92834392000077,50734.5870588 2025-09-04,12:05:29.000,247,11015227,-795,0,1756987528,15197.883582269998,104.98473696000292,50734.59404592 2025-09-04,12:05:30.000,247,11014871,-795,0,1756987529,15197.836428099989,104.89309827000397,50734.32853536 2025-09-04,12:05:31.000,247,11015316,-795,0,1756987530,15197.903791199999,104.77326306000032,50734.56609744 2025-09-04,12:05:32.000,247,11015118,-795,0,1756987531,15198.06546264,104.71687001999817,50734.73378832 2025-09-04,12:05:33.000,247,11015022,-795,0,1756987532,15197.964417989999,104.64637872000458,50734.58007168001 2025-09-04,12:05:34.000,247,11015098,-795,0,1756987533,15198.17997990999,104.4490030800007,50734.74077544 2025-09-04,12:05:35.000,247,11015139,-795,0,1756987534,15198.011572159994,104.49129786000412,50734.705839840004 2025-09-04,12:05:36.000,247,11015081,-795,0,1756987535,15197.971154299994,104.7591648000016,50734.62898152001 2025-09-04,12:05:37.000,247,11015251,-795,0,1756987536,15198.12608943,104.5124452500022,50734.55212320001 2025-09-04,12:05:38.000,247,11015141,-795,0,1756987537,15197.984626919999,104.47015046999877,50734.58007168001 2025-09-04,12:05:39.000,247,11015292,-795,0,1756987538,15198.112616809995,104.47719959999813,50734.824620880005 2025-09-04,12:05:40.000,247,11015042,-795,0,1756987539,15197.971154299994,104.547690899999,50734.391419440006 2025-09-04,12:05:41.000,247,11015291,-795,0,1756987540,15198.011572159994,104.56883829000435,50734.76872392001 2025-09-04,12:05:42.000,247,11015058,-795,0,1756987541,15197.917263819989,104.49834699000348,50734.7617368 2025-09-04,12:05:43.000,247,11015220,-795,0,1756987542,15198.011572159994,104.42080656000326,50734.73378832 2025-09-04,12:05:44.000,247,11014751,-795,0,1756987543,15198.004835849999,104.49129786000412,50734.53116184001 2025-09-04,12:05:45.000,247,11015089,-795,0,1756987544,15197.971154299994,104.51949438000156,50734.88051784 2025-09-04,12:05:46.000,247,11014789,-795,0,1756987545,15198.004835849999,104.57588742000371,50734.55212320001 2025-09-04,12:05:47.000,247,11014957,-795,0,1756987546,15198.051990019994,104.4490030800007,50734.62898152001 2025-09-04,12:05:48.000,247,11014730,-795,0,1756987547,15197.991363229994,104.4490030800007,50734.873530720004 2025-09-04,12:05:49.000,247,11014912,-795,0,1756987548,15197.964417989999,104.27982396000152,50734.74776256001 2025-09-04,12:05:50.000,247,11014896,-795,0,1756987549,15197.836428099989,104.35031526000239,50734.34250960001 2025-09-04,12:05:51.000,247,11014588,-795,0,1756987550,15198.112616809995,104.63228045999858,50734.64295576 2025-09-04,12:05:52.000,247,11015319,-795,0,1756987551,15198.132825739995,104.47015046999877,50734.67789136001 2025-09-04,12:05:53.000,247,11014761,-795,0,1756987552,15198.01830846999,104.49129786000412,50735.10410568001 2025-09-04,12:05:54.000,247,11014906,-795,0,1756987553,15198.153034669995,104.37851177999983,50734.63596864 2025-09-04,12:05:55.000,247,11015065,-795,0,1756987554,15197.99809953999,104.73801741000352,50734.9713504 2025-09-04,12:05:56.000,247,11015012,-795,0,1756987555,15197.99809953999,104.60408394000115,50734.838595119996 2025-09-04,12:05:57.000,247,11014763,-795,0,1756987556,15198.01830846999,104.63228045999858,50734.67789136001 2025-09-04,12:05:58.000,247,11014937,-795,0,1756987557,15198.14629836,104.38556090999919,50734.90846632 2025-09-04,12:05:59.000,247,11015048,-795,0,1756987558,15198.09914418999,104.37851177999983,50734.74077544 2025-09-04,12:06:00.000,247,11015182,-795,0,1756987559,15198.025044779999,104.47015046999877,50734.824620880005 2025-09-04,12:06:01.000,247,11015134,-795,0,1756987560,15198.12608943,104.38556090999919,50735.01327312001 2025-09-04,12:06:02.000,247,11015028,-795,0,1756987561,15198.16650729,104.29392222000024,50734.943401920005 2025-09-04,12:06:03.000,247,11015029,-795,0,1756987562,15198.395541829996,104.57588742000371,50734.88750496001 2025-09-04,12:06:04.000,247,11014944,-795,0,1756987563,15198.26081562999,104.21638179000001,50734.85955648 2025-09-04,12:06:05.000,247,11015042,-795,0,1756987564,15197.99809953999,104.42785569000262,50734.76872392001 2025-09-04,12:06:06.000,247,11015270,-795,0,1756987565,15198.26755194,104.21638179000001,50734.93641480001 2025-09-04,12:06:07.000,247,11015097,-795,0,1756987566,15198.112616809995,104.21638179000001,50734.7617368 2025-09-04,12:06:08.000,247,11015236,-795,0,1756987567,15198.193452529995,104.32916787000431,50734.99929888 2025-09-04,12:06:09.000,247,11014873,-795,0,1756987568,15197.984626919999,104.10359571000299,50734.73378832 2025-09-04,12:06:10.000,247,11015040,-795,0,1756987569,15197.903791199999,104.01195702000405,50734.53116184001 2025-09-04,12:06:11.000,247,11015293,-795,0,1756987570,15197.971154299994,104.06835005999892,50734.74776256001 2025-09-04,12:06:12.000,247,11014816,-795,0,1756987571,15198.09914418999,104.2022835300013,50734.75474968 2025-09-04,12:06:13.000,247,11014809,-795,0,1756987572,15197.937472749989,103.99785875999805,50734.608020160005 2025-09-04,12:06:14.000,247,11015321,-795,0,1756987573,15197.883582269998,104.00490789000469,50734.824620880005 2025-09-04,12:06:15.000,247,11015035,-795,0,1756987574,15197.937472749989,103.89212181000039,50734.71981408001 2025-09-04,12:06:16.000,247,11015009,-795,0,1756987575,15198.051990019994,103.75113920999866,50734.60103304001 2025-09-04,12:06:17.000,247,11015222,-795,0,1756987576,15197.984626919999,103.83572876999824,50734.79667240001 2025-09-04,12:06:18.000,247,11015260,-795,0,1756987577,15198.092407879994,103.75113920999866,50734.503213359996 2025-09-04,12:06:19.000,247,11014815,-795,0,1756987578,15198.004835849999,103.63130400000227,50734.49622624 2025-09-04,12:06:20.000,247,11014990,-795,0,1756987579,15197.937472749989,103.75113920999866,50734.5171876 2025-09-04,12:06:21.000,247,11015086,-795,0,1756987580,15197.924000129999,103.69474617000378,50734.54513608 2025-09-04,12:06:22.000,247,11014812,-795,0,1756987581,15197.917263819989,103.69474617000378,50734.705839840004 2025-09-04,12:06:23.000,247,11014986,-795,0,1756987582,15197.950945369994,103.46917401000246,50734.656930000005 2025-09-04,12:06:24.000,247,11015032,-795,0,1756987583,15197.843164409998,103.45507575000374,50734.76872392001 2025-09-04,12:06:25.000,247,11015249,-795,0,1756987584,15197.897054889989,103.39163358000224,50734.60103304001 2025-09-04,12:06:26.000,247,11014838,-795,0,1756987585,15197.742119759998,103.51146878999862,50734.85256936 2025-09-04,12:06:27.000,247,11014996,-795,0,1756987586,15197.971154299994,103.4621248800031,50734.79667240001 2025-09-04,12:06:28.000,247,11015251,-795,0,1756987587,15197.890318579994,103.44097748999775,50734.76872392001 2025-09-04,12:06:29.000,247,11014866,-795,0,1756987588,15197.910527509994,103.32819141000073,50735.10410568001 2025-09-04,12:06:30.000,247,11014955,-795,0,1756987589,15197.849900719993,103.32114228000137,50734.370458080004 2025-09-04,12:06:31.000,247,11014799,-795,0,1756987590,15197.870109649994,103.46917401000246,50734.81064664 2025-09-04,12:06:32.000,247,11015219,-795,0,1756987591,15197.99809953999,103.27884749999794,50735.02026024 2025-09-04,12:06:33.000,247,11014958,-795,0,1756987592,15197.991363229994,103.22245446000306,50734.80365952 2025-09-04,12:06:34.000,247,11015082,-795,0,1756987593,15198.09914418999,103.41278097000031,50734.95737616 2025-09-04,12:06:35.000,247,11015097,-795,0,1756987594,15197.910527509994,103.1026192499994,50734.93641480001 2025-09-04,12:06:36.000,247,11015242,-795,0,1756987595,15197.890318579994,103.27884749999794,50734.91545344001 2025-09-04,12:06:37.000,247,11015139,-795,0,1756987596,15198.031781089994,103.13786490000348,50734.78968528 2025-09-04,12:06:38.000,247,11015109,-795,0,1756987597,15197.937472749989,103.33524054000009,50734.85256936 2025-09-04,12:06:39.000,247,11015166,-795,0,1756987598,15198.051990019994,103.20835620000435,50734.873530720004 2025-09-04,12:06:40.000,247,11015315,-795,0,1756987599,15197.957681679989,103.07442273000197,50734.59404592 2025-09-04,12:06:41.000,247,11015198,-795,0,1756987600,15197.957681679989,103.10966837999877,50734.92942768 2025-09-04,12:06:42.000,247,11014978,-795,0,1756987601,15198.03851739999,103.28589663000457,50734.84558224001 2025-09-04,12:06:43.000,247,11014955,-795,0,1756987602,15197.991363229994,103.20130706999771,50735.173976879996 2025-09-04,12:06:44.000,247,11014798,-795,0,1756987603,15198.173243599995,103.14491403000284,50735.13205416001 2025-09-04,12:06:45.000,247,11014946,-795,0,1756987604,15198.20692515,103.2506509800005,50734.85256936 2025-09-04,12:06:46.000,247,11014688,-795,0,1756987605,15198.14629836,103.61720574000356,50734.831608 2025-09-04,12:06:47.000,247,11014865,-795,0,1756987606,15198.16650729,103.13786490000348,50735.006285999996 2025-09-04,12:06:48.000,247,11014771,-795,0,1756987607,15198.395541829996,103.32819141000073,50735.01327312001 2025-09-04,12:06:49.000,247,11014846,-795,0,1756987608,15198.442695999991,103.32114228000137,50735.01327312001 2025-09-04,12:06:50.000,247,11015016,-795,0,1756987609,15198.28776087,103.30704402000265,50734.95038904 2025-09-04,12:06:51.000,247,11015118,-795,0,1756987610,15198.476377549996,103.4621248800031,50735.03423448001 2025-09-04,12:06:52.000,247,11015072,-795,0,1756987611,15198.617840059997,103.3493387999988,50735.15301552001 2025-09-04,12:06:53.000,247,11015321,-795,0,1756987612,15198.550476960001,103.35638792999816,50735.006285999996 2025-09-04,12:06:54.000,247,11014941,-795,0,1756987613,15198.745829949992,103.19425793999835,50735.36262912 2025-09-04,12:06:55.000,247,11014924,-795,0,1756987614,15198.604367439992,103.14491403000284,50735.18096400001 2025-09-04,12:06:56.000,247,11014812,-795,0,1756987615,15198.664994229992,103.1519631600022,50735.13904128 2025-09-04,12:06:57.000,247,11014917,-795,0,1756987616,15198.927710319993,103.02507881999918,50735.45346168 2025-09-04,12:06:58.000,247,11015123,-795,0,1756987617,15198.584158509992,102.97573491000367,50735.33468064 2025-09-04,12:06:59.000,247,11015107,-795,0,1756987618,15198.563949579991,103.0039314300011,50735.36262912 2025-09-04,12:07:00.000,247,11015071,-795,0,1756987619,15198.759302569997,102.86294882999937,50735.062182960006 2025-09-04,12:07:01.000,247,11015024,-795,0,1756987620,15198.752566260002,102.79950665999786,50735.111092800005 2025-09-04,12:07:02.000,247,11014857,-795,0,1756987621,15198.867083529993,102.71491709999827,50735.12506704 2025-09-04,12:07:03.000,247,11015128,-795,0,1756987622,15198.900765079998,102.75016275000235,50735.03423448001 2025-09-04,12:07:04.000,247,11015118,-795,0,1756987623,15199.082645449998,102.36950973000057,50735.36961624001 2025-09-04,12:07:05.000,247,11014973,-795,0,1756987624,15199.055700209989,102.57393450000382,50735.29275792 2025-09-04,12:07:06.000,247,11015026,-795,0,1756987625,15199.035491279988,102.48934494000423,50735.02026024 2025-09-04,12:07:07.000,247,11014831,-795,0,1756987626,15198.833401980002,102.43295190000208,50735.38359048 2025-09-04,12:07:08.000,247,11015023,-795,0,1756987627,15198.968128179993,102.47524667999824,50735.48839728001 2025-09-04,12:07:09.000,247,11014971,-795,0,1756987628,15199.251053199994,102.24967452000419,50735.12506704 2025-09-04,12:07:10.000,247,11015440,-795,0,1756987629,15198.974864489988,102.2990184299997,50735.19493824 2025-09-04,12:07:11.000,247,11015106,-795,0,1756987630,15199.26452582,102.22852712999884,50735.32070640001 2025-09-04,12:07:12.000,247,11015149,-795,0,1756987631,15199.190426409994,102.2355762599982,50735.43250032 2025-09-04,12:07:13.000,247,11015221,-795,0,1756987632,15199.028754969993,102.05934800999967,50735.57224272 2025-09-04,12:07:14.000,247,11014906,-795,0,1756987633,15198.981600799998,102.05229888000031,50735.4255132 2025-09-04,12:07:15.000,247,11014738,-795,0,1756987634,15198.920974009998,102.11574105000182,50735.355642 2025-09-04,12:07:16.000,247,11015350,-795,0,1756987635,15198.887292459993,101.72098977000132,50735.355642 2025-09-04,12:07:17.000,247,11014966,-795,0,1756987636,15198.941182939998,101.78443194000283,50735.47442304 2025-09-04,12:07:18.000,247,11015025,-795,0,1756987637,15198.698675779997,101.74918628999876,50735.36262912 2025-09-04,12:07:19.000,247,11015371,-795,0,1756987638,15198.853610910002,102.04524975000095,50735.376603360004 2025-09-04,12:07:20.000,247,11014868,-795,0,1756987639,15198.846874599993,101.88311976000114,50735.12506704 2025-09-04,12:07:21.000,247,11014777,-795,0,1756987640,15198.947919249993,101.86902150000242,50735.29275792 2025-09-04,12:07:22.000,247,11015054,-795,0,1756987641,15198.941182939998,101.93246367000393,50735.20192536001 2025-09-04,12:07:23.000,247,11014792,-795,0,1756987642,15198.954655559988,101.80557933000091,50735.46743592001 2025-09-04,12:07:24.000,247,11015199,-795,0,1756987643,15199.082645449998,101.82672671999899,50735.208912480004 2025-09-04,12:07:25.000,247,11015271,-795,0,1756987644,15199.048963899993,101.89721801999985,50735.43250032 2025-09-04,12:07:26.000,247,11015123,-795,0,1756987645,15199.102854379998,101.77033368000411,50735.48141016 2025-09-04,12:07:27.000,247,11015158,-795,0,1756987646,15199.048963899993,101.96066019000136,50735.60717832001 2025-09-04,12:07:28.000,247,11014940,-795,0,1756987647,15199.096118069989,101.73508803000004,50735.43948744001 2025-09-04,12:07:29.000,247,11015071,-795,0,1756987648,15198.914237699988,101.86197237000306,50735.36961624001 2025-09-04,12:07:30.000,247,11015004,-795,0,1756987649,15198.792984120002,101.79853020000155,50735.36262912 2025-09-04,12:07:31.000,247,11015228,-795,0,1756987650,15199.048963899993,101.61525282000366,50735.59320408 2025-09-04,12:07:32.000,247,11015477,-795,0,1756987651,15199.015282349988,101.63640021000174,50735.46743592001 2025-09-04,12:07:33.000,247,11014537,-795,0,1756987652,15198.988337109993,101.68574412000453,50735.46743592001 2025-09-04,12:07:34.000,247,11014907,-795,0,1756987653,15199.26452582,101.90426714999921,50735.6001912 2025-09-04,12:07:35.000,247,11014986,-795,0,1756987654,15199.31841629999,101.63640021000174,50735.59320408 2025-09-04,12:07:36.000,247,11015204,-795,0,1756987655,15199.224107959999,101.69279325000389,50735.53032 2025-09-04,12:07:37.000,247,11014963,-795,0,1756987656,15198.934446629988,101.50246673999936,50735.47442304 2025-09-04,12:07:38.000,247,11014957,-795,0,1756987657,15199.075909139989,101.69279325000389,50735.64910104 2025-09-04,12:07:39.000,247,11015038,-795,0,1756987658,15199.170217479994,101.73508803000004,50735.75390784001 2025-09-04,12:07:40.000,247,11014983,-795,0,1756987659,15199.062436519998,101.62935108000238,50735.43948744001 2025-09-04,12:07:41.000,247,11014872,-795,0,1756987660,15199.096118069989,101.6434493400011,50735.81679192 2025-09-04,12:07:42.000,247,11014907,-795,0,1756987661,15199.28473475,101.69984238000325,50735.844740399996 2025-09-04,12:07:43.000,247,11015152,-795,0,1756987662,15199.27799843999,101.58000716999959,50735.6700624 2025-09-04,12:07:44.000,247,11015179,-795,0,1756987663,15199.3857794,101.65049847000046,50735.58621696001 2025-09-04,12:07:45.000,247,11014999,-795,0,1756987664,15199.36557047,101.6786949899979,50735.34865488001 2025-09-04,12:07:46.000,247,11014967,-795,0,1756987665,15199.311679989994,101.91836540999793,50735.69801088 2025-09-04,12:07:47.000,247,11015330,-795,0,1756987666,15199.30494368,101.73508803000004,50735.711985120004 2025-09-04,12:07:48.000,247,11014919,-795,0,1756987667,15199.37904308999,101.5447615200028,50735.63512680001 2025-09-04,12:07:49.000,247,11014643,-795,0,1756987668,15199.635022869996,101.6786949899979,50735.6001912 2025-09-04,12:07:50.000,247,11014954,-795,0,1756987669,15199.27799843999,101.88311976000114,50735.55128136 2025-09-04,12:07:51.000,247,11015117,-795,0,1756987670,15199.48008773999,101.6082036900043,50735.64211392 2025-09-04,12:07:52.000,247,11015256,-795,0,1756987671,15199.473351429995,101.75623541999812,50735.80281768001 2025-09-04,12:07:53.000,247,11014946,-795,0,1756987672,15199.432933569995,101.53771239000343,50735.6700624 2025-09-04,12:07:54.000,247,11015138,-795,0,1756987673,15199.23758057999,101.41787717999978,50735.78884344 2025-09-04,12:07:55.000,247,11015112,-795,0,1756987674,15199.36557047,101.58000716999959,50735.64910104 2025-09-04,12:07:56.000,247,11014960,-795,0,1756987675,15199.34536154,101.40377892000106,50735.43250032 2025-09-04,12:07:57.000,247,11014588,-795,0,1756987676,15199.190426409994,101.55885978000151,50735.96352144 2025-09-04,12:07:58.000,247,11015104,-795,0,1756987677,15199.28473475,101.53771239000343,50735.94256008001 2025-09-04,12:07:59.000,247,11015237,-795,0,1756987678,15199.251053199994,101.81967758999963,50735.57224272 2025-09-04,12:08:00.000,247,11015375,-795,0,1756987679,15199.203899029999,101.44607370000449,50735.732946480006 2025-09-04,12:08:01.000,247,11014714,-795,0,1756987680,15199.392515709995,101.77033368000411,50735.83775328 2025-09-04,12:08:02.000,247,11014552,-795,0,1756987681,15199.372306779995,101.38263153000298,50735.99146992001 2025-09-04,12:08:03.000,247,11014854,-795,0,1756987682,15199.23758057999,101.5447615200028,50735.79583056 2025-09-04,12:08:04.000,247,11015150,-795,0,1756987683,15199.35883415999,101.43902456999785,50735.70499800001 2025-09-04,12:08:05.000,247,11015052,-795,0,1756987684,15199.392515709995,101.38263153000298,50736.012431279996 2025-09-04,12:08:06.000,247,11015084,-795,0,1756987685,15199.432933569995,101.36853327000426,50735.900637360006 2025-09-04,12:08:07.000,247,11014967,-795,0,1756987686,15199.29820736999,101.19935414999782,50736.01941840001 2025-09-04,12:08:08.000,247,11014983,-795,0,1756987687,15199.52724191,101.26984544999868,50735.77486920001 2025-09-04,12:08:09.000,247,11015053,-795,0,1756987688,15199.453142499995,101.09361720000015,50735.86570176 2025-09-04,12:08:10.000,247,11014893,-795,0,1756987689,15199.43966987999,101.25574718999997,50735.732946480006 2025-09-04,12:08:11.000,247,11014946,-795,0,1756987690,15199.453142499995,101.25574718999997,50735.99146992001 2025-09-04,12:08:12.000,247,11015243,-795,0,1756987691,15199.372306779995,101.3614841400049,50735.879676000004 2025-09-04,12:08:13.000,247,11014800,-795,0,1756987692,15199.769749070001,101.24164893000125,50735.998457040005 2025-09-04,12:08:14.000,247,11014951,-795,0,1756987693,15199.5878687,101.19230501999846,50735.95653432 2025-09-04,12:08:15.000,247,11015052,-795,0,1756987694,15199.554187149995,101.037224159998,50735.76788208 2025-09-04,12:08:16.000,247,11015105,-795,0,1756987695,15199.44640619,100.9385363399997,50735.6001912 2025-09-04,12:08:17.000,247,11015017,-795,0,1756987696,15199.54745084,101.16410850000102,50736.01941840001 2025-09-04,12:08:18.000,247,11014987,-795,0,1756987697,15199.224107959999,100.75525896000181,50735.78884344 2025-09-04,12:08:19.000,247,11014625,-795,0,1756987698,15199.244316889999,101.06542068000272,50735.68403664001 2025-09-04,12:08:20.000,247,11014757,-795,0,1756987699,15199.3857794,100.99492938000185,50735.64211392 2025-09-04,12:08:21.000,247,11015326,-795,0,1756987700,15199.40598833,100.88919243000419,50735.89365024001 2025-09-04,12:08:22.000,247,11015117,-795,0,1756987701,15199.44640619,100.87509416999819,50735.79583056 2025-09-04,12:08:23.000,247,11015065,-795,0,1756987702,15199.311679989994,100.8398485200014,50735.82377904001 2025-09-04,12:08:24.000,247,11015138,-795,0,1756987703,15199.372306779995,100.97378199000377,50735.614165440005 2025-09-04,12:08:25.000,247,11014575,-795,0,1756987704,15199.28473475,100.8398485200014,50735.87268888001 2025-09-04,12:08:26.000,247,11015444,-795,0,1756987705,15199.52050559999,100.98788025000249,50736.09627672 2025-09-04,12:08:27.000,247,11015288,-795,0,1756987706,15199.52050559999,101.02312589999929,50735.87268888001 2025-09-04,12:08:28.000,247,11014611,-795,0,1756987707,15199.56092345999,100.86099590999947,50735.96352144 2025-09-04,12:08:29.000,247,11015290,-795,0,1756987708,15199.5878687,100.79755373999797,50736.06134112001 2025-09-04,12:08:30.000,247,11015113,-795,0,1756987709,15199.43966987999,100.84689765000076,50735.677049519996 2025-09-04,12:08:31.000,247,11014910,-795,0,1756987710,15199.56092345999,100.87509416999819,50735.69102376 2025-09-04,12:08:32.000,247,11015493,-795,0,1756987711,15199.574396079995,100.81165200000396,50736.04037976001 2025-09-04,12:08:33.000,247,11014753,-795,0,1756987712,15199.432933569995,100.72706244000437,50736.03339264 2025-09-04,12:08:34.000,247,11014994,-795,0,1756987713,15199.473351429995,101.05837155000336,50735.9146116 2025-09-04,12:08:35.000,247,11014745,-795,0,1756987714,15199.655231799996,100.86099590999947,50735.92858584 2025-09-04,12:08:36.000,247,11015036,-795,0,1756987715,15199.33862522999,100.64952201000415,50735.86570176 2025-09-04,12:08:37.000,247,11014839,-795,0,1756987716,15199.43966987999,100.8398485200014,50736.00544416 2025-09-04,12:08:38.000,247,11015036,-795,0,1756987717,15199.513769289995,100.98083112000313,50735.92858584 2025-09-04,12:08:39.000,247,11015012,-795,0,1756987718,15199.48008773999,100.6565711400035,50736.22204488 2025-09-04,12:08:40.000,247,11015150,-795,0,1756987719,15199.48682405,100.77640634999989,50735.900637360006 2025-09-04,12:08:41.000,247,11015404,-795,0,1756987720,15199.682177039991,100.76935722000053,50736.180122159996 2025-09-04,12:08:42.000,247,11015090,-795,0,1756987721,15199.48682405,100.98788025000249,50735.94256008001 2025-09-04,12:08:43.000,247,11015165,-795,0,1756987722,15199.62828656,101.00902764000057,50736.10326384 2025-09-04,12:08:44.000,247,11015161,-795,0,1756987723,15199.70912228,100.92443808000098,50736.166147920005 2025-09-04,12:08:45.000,247,11015354,-795,0,1756987724,15199.432933569995,101.12886285000423,50736.117238080005 2025-09-04,12:08:46.000,247,11015344,-795,0,1756987725,15199.35883415999,101.051322420004,50736.08928960001 2025-09-04,12:08:47.000,247,11015140,-755,0,1756987726,15199.412724639995,101.07951894000144,50735.99146992001 2025-09-04,12:08:48.000,247,11014738,-795,0,1756987727,15199.641759179991,100.9032906900029,50736.166147920005 2025-09-04,12:08:49.000,247,11015012,-795,0,1756987728,15199.352097849995,101.44607370000449,50736.117238080005 2025-09-04,12:08:50.000,247,11014663,-795,0,1756987729,15199.210635339994,101.11476458999823,50735.69801088 2025-09-04,12:08:51.000,247,11014886,-795,0,1756987730,15199.291471059994,101.2486980600006,50736.10326384 2025-09-04,12:08:52.000,247,11015172,-795,0,1756987731,15199.116326999989,101.19935414999782,50736.04037976001 2025-09-04,12:08:53.000,247,11015335,-795,0,1756987732,15199.30494368,101.28394371000468,50736.08928960001 2025-09-04,12:08:54.000,247,11015166,-795,0,1756987733,15199.37904308999,101.21345241000381,50736.00544416 2025-09-04,12:08:55.000,247,11014755,-795,0,1756987734,15199.27799843999,101.1500102400023,50735.830766160005 2025-09-04,12:08:56.000,247,11015255,-795,0,1756987735,15199.27799843999,101.06542068000272,50735.97749568 2025-09-04,12:08:57.000,247,11014616,-795,0,1756987736,15199.23758057999,101.29099284000404,50735.9844828 2025-09-04,12:08:58.000,247,11014846,-795,0,1756987737,15199.58113238999,101.26984544999868,50736.054354 2025-09-04,12:08:59.000,247,11015363,-795,0,1756987738,15199.453142499995,101.22050154000317,50736.17313504 2025-09-04,12:09:00.000,247,11014882,-795,0,1756987739,15199.311679989994,101.07951894000144,50735.64910104 2025-09-04,12:09:01.000,247,11014584,-795,0,1756987740,15199.513769289995,101.11476458999823,50736.09627672 2025-09-04,12:09:02.000,247,11014879,-795,0,1756987741,15199.52050559999,101.21345241000381,50736.29191608 2025-09-04,12:09:03.000,247,11015236,-795,0,1756987742,15199.33862522999,101.06542068000272,50736.25698048001 2025-09-04,12:09:04.000,247,11014859,-795,0,1756987743,15199.473351429995,100.9385363399997,50735.949547200005 2025-09-04,12:09:05.000,247,11014999,-795,0,1756987744,15199.46661512,101.15705937000166,50736.11025096001 2025-09-04,12:09:06.000,247,11014860,-795,0,1756987745,15199.661968109991,100.593128970002,50735.85871464 2025-09-04,12:09:07.000,247,11015177,-795,0,1756987746,15199.736067519996,100.83279939000204,50736.11025096001 2025-09-04,12:09:08.000,247,11014704,-795,0,1756987747,15199.54745084,100.57903071000328,50736.047366880004 2025-09-04,12:09:09.000,247,11015121,-795,0,1756987748,15199.729331210001,100.60017810000136,50736.047366880004 2025-09-04,12:09:10.000,247,11014914,-795,0,1756987749,15199.271262129994,100.85394678000011,50735.88666312 2025-09-04,12:09:11.000,247,11015199,-795,0,1756987750,15199.60807763,100.58607984000264,50736.333838800005 2025-09-04,12:09:12.000,247,11014907,-795,0,1756987751,15199.58113238999,100.54378505999921,50736.22903200001 2025-09-04,12:09:13.000,247,11014597,-795,0,1756987752,15199.392515709995,100.6283746199988,50736.08230248 2025-09-04,12:09:14.000,247,11015132,-795,0,1756987753,15199.37904308999,100.62132548999944,50735.87268888001 2025-09-04,12:09:15.000,247,11014974,-795,0,1756987754,15199.54071452999,100.593128970002,50735.9844828 2025-09-04,12:09:16.000,247,11015278,-795,0,1756987755,15199.493560359995,100.74116070000309,50736.11025096001 2025-09-04,12:09:17.000,247,11015353,-795,0,1756987756,15199.44640619,100.51558854000177,50736.236019120006 2025-09-04,12:09:18.000,247,11015028,-795,0,1756987757,15199.34536154,100.67066940000223,50736.30589032001 2025-09-04,12:09:19.000,247,11015020,-795,0,1756987758,15199.453142499995,100.77640634999989,50736.07531536 2025-09-04,12:09:20.000,247,11014759,-795,0,1756987759,15199.35883415999,100.66362027000287,50736.09627672 2025-09-04,12:09:21.000,247,11015280,-795,0,1756987760,15199.412724639995,100.66362027000287,50736.43165848 2025-09-04,12:09:22.000,247,11014703,-795,0,1756987761,15199.48008773999,100.99492938000185,50736.27794184001 2025-09-04,12:09:23.000,247,11015240,-795,0,1756987762,15199.68891335,100.82575026000268,50736.20807064001 2025-09-04,12:09:24.000,247,11015234,-795,0,1756987763,15199.68891335,100.6918167900003,50736.20108352 2025-09-04,12:09:25.000,247,11014928,-795,0,1756987764,15199.392515709995,100.7905046099986,50736.17313504 2025-09-04,12:09:26.000,247,11015336,-795,0,1756987765,15199.50703298,100.8046028700046,50736.22204488 2025-09-04,12:09:27.000,247,11015076,-795,0,1756987766,15199.453142499995,100.88919243000419,50735.844740399996 2025-09-04,12:09:28.000,247,11015024,-795,0,1756987767,15199.52724191,100.9032906900029,50735.96352144 2025-09-04,12:09:29.000,247,11015025,-795,0,1756987768,15199.641759179991,100.91033982000226,50735.949547200005 2025-09-04,12:09:30.000,247,11015401,-795,0,1756987769,15199.251053199994,100.91738895000162,50735.96352144 2025-09-04,12:09:31.000,247,11015350,-795,0,1756987770,15199.36557047,100.7905046099986,50736.215057760004 2025-09-04,12:09:32.000,247,11015091,-795,0,1756987771,15199.36557047,100.64247288000479,50735.92858584 2025-09-04,12:09:33.000,247,11014708,-795,0,1756987772,15199.39925201999,100.74116070000309,50736.24999336 2025-09-04,12:09:34.000,247,11015005,-795,0,1756987773,15199.136535929989,100.52263767000113,50735.83775328 2025-09-04,12:09:35.000,247,11015109,-795,0,1756987774,15199.150008549994,100.67771853000158,50736.01941840001 2025-09-04,12:09:36.000,247,11015432,-795,0,1756987775,15199.33862522999,100.62132548999944,50736.27794184001 2025-09-04,12:09:37.000,247,11015119,-795,0,1756987776,15199.23758057999,100.8046028700046,50736.452619840005 2025-09-04,12:09:38.000,247,11014812,-795,0,1756987777,15199.35883415999,100.9385363399997,50736.284928960005 2025-09-04,12:09:39.000,247,11015275,-795,0,1756987778,15199.33862522999,100.82575026000268,50736.2989032 2025-09-04,12:09:40.000,247,11014630,-795,0,1756987779,15199.26452582,101.07951894000144,50736.22204488 2025-09-04,12:09:41.000,247,11014985,-795,0,1756987780,15199.170217479994,100.8398485200014,50736.15916080001 2025-09-04,12:09:42.000,247,11014653,-795,0,1756987781,15199.23758057999,100.72001330999774,50736.403710000006 2025-09-04,12:09:43.000,247,11014620,-795,0,1756987782,15199.35883415999,100.88214330000483,50735.844740399996 2025-09-04,12:09:44.000,247,11014771,-715,0,1756987783,15199.176953789989,100.93148721000034,50736.46659408 2025-09-04,12:09:45.000,247,11014918,-795,0,1756987784,15199.203899029999,100.97378199000377,50736.41069712 2025-09-04,12:09:46.000,247,11015352,-795,0,1756987785,15199.244316889999,101.23459980000189,50736.48755544 2025-09-04,12:09:47.000,247,11015265,-795,0,1756987786,15199.244316889999,100.64247288000479,50736.29191608 2025-09-04,12:09:48.000,247,11014958,-795,0,1756987787,15199.31841629999,101.03017502999865,50736.27095472 2025-09-04,12:09:49.000,247,11014650,-795,0,1756987788,15199.170217479994,100.86099590999947,50736.42467136001 2025-09-04,12:09:50.000,247,11014768,-795,0,1756987789,15199.143272239999,100.98083112000313,50736.10326384 2025-09-04,12:09:51.000,247,11014674,-795,0,1756987790,15199.39925201999,100.92443808000098,50736.117238080005 2025-09-04,12:09:52.000,247,11015163,-795,0,1756987791,15199.210635339994,101.037224159998,50736.30589032001 2025-09-04,12:09:53.000,247,11015470,-795,0,1756987792,15199.176953789989,100.81165200000396,50736.24999336 2025-09-04,12:09:54.000,247,11014854,-795,0,1756987793,15199.35883415999,100.81165200000396,50736.1242252 2025-09-04,12:09:55.000,247,11014771,-795,0,1756987794,15199.23758057999,100.60017810000136,50736.5085168 2025-09-04,12:09:56.000,247,11014778,-795,0,1756987795,15199.311679989994,100.68476766000094,50736.45960696 2025-09-04,12:09:57.000,247,11014978,-795,0,1756987796,15199.43966987999,100.92443808000098,50736.347813039996 2025-09-04,12:09:58.000,247,11014993,-795,0,1756987797,15199.43966987999,100.50853941000241,50736.403710000006 2025-09-04,12:09:59.000,247,11014953,-795,0,1756987798,15199.554187149995,100.593128970002,50736.62729784 2025-09-04,12:10:00.000,247,11014994,-795,0,1756987799,15199.48008773999,100.4803428899977,50736.15916080001 2025-09-04,12:10:01.000,247,11015006,-795,0,1756987800,15199.46661512,100.73411157000373,50736.44563272001 2025-09-04,12:10:02.000,247,11014934,-795,0,1756987801,15199.46661512,100.91033982000226,50736.39672288001 2025-09-04,12:10:03.000,247,11014694,-795,0,1756987802,15199.36557047,100.57903071000328,50736.5085168 2025-09-04,12:10:04.000,247,11015082,-795,0,1756987803,15199.45987880999,100.74820983000245,50736.45960696 2025-09-04,12:10:05.000,247,11014633,-795,0,1756987804,15199.251053199994,100.72001330999774,50736.41768424 2025-09-04,12:10:06.000,247,11015019,-795,0,1756987805,15199.35883415999,100.64247288000479,50736.2989032 2025-09-04,12:10:07.000,247,11014968,-795,0,1756987806,15199.21737164999,100.8046028700046,50736.61332360001 2025-09-04,12:10:08.000,247,11014972,-795,0,1756987807,15199.210635339994,100.81870113000332,50736.52249104001 2025-09-04,12:10:09.000,247,11015535,-795,0,1756987808,15199.26452582,100.72001330999774,50736.669220560005 2025-09-04,12:10:10.000,247,11015134,-795,0,1756987809,15199.102854379998,100.84689765000076,50736.24300624 2025-09-04,12:10:11.000,247,11014788,-795,0,1756987810,15199.19716271999,100.81870113000332,50736.46659408 2025-09-04,12:10:12.000,247,11015012,-795,0,1756987811,15199.109590689994,100.71296417999838,50736.56441376001 2025-09-04,12:10:13.000,247,11015085,-795,0,1756987812,15199.203899029999,100.86804503999883,50736.571400880006 2025-09-04,12:10:14.000,247,11015267,-795,0,1756987813,15199.089381759994,100.84689765000076,50736.29191608 2025-09-04,12:10:15.000,247,11015100,-795,0,1756987814,15198.974864489988,100.96673286000441,50736.53646528 2025-09-04,12:10:16.000,247,11015321,-795,0,1756987815,15199.102854379998,101.1852558899991,50736.41768424 2025-09-04,12:10:17.000,247,11015158,-795,0,1756987816,15199.109590689994,101.06542068000272,50736.39672288001 2025-09-04,12:10:18.000,247,11015324,-795,0,1756987817,15199.042227589998,101.3614841400049,50736.59236224001 2025-09-04,12:10:19.000,247,11015041,-795,0,1756987818,15199.069172829993,101.11476458999823,50736.32685168001 2025-09-04,12:10:20.000,247,11015393,-795,0,1756987819,15198.766038879992,101.03017502999865,50736.24300624 2025-09-04,12:10:21.000,247,11015044,-795,0,1756987820,15198.759302569997,101.19935414999782,50736.32685168001 2025-09-04,12:10:22.000,247,11014859,-795,0,1756987821,15198.604367439992,101.19935414999782,50736.117238080005 2025-09-04,12:10:23.000,247,11014930,-795,0,1756987822,15198.624576369992,101.2486980600006,50736.20807064001 2025-09-04,12:10:24.000,247,11014860,-795,0,1756987823,15198.732357330002,101.24164893000125,50736.17313504 2025-09-04,12:10:25.000,247,11015163,-795,0,1756987824,15198.597631129996,101.26279631999932,50736.38973576 2025-09-04,12:10:26.000,247,11014973,-795,0,1756987825,15198.510059100001,101.38968066000234,50736.07531536 2025-09-04,12:10:27.000,247,11014946,-795,0,1756987826,15198.658257919997,101.32623849000083,50736.180122159996 2025-09-04,12:10:28.000,247,11015346,-795,0,1756987827,15198.631312680001,101.31918936000147,50736.117238080005 2025-09-04,12:10:29.000,247,11015274,-795,0,1756987828,15198.510059100001,101.46017196000321,50735.96352144 2025-09-04,12:10:30.000,247,11014971,-795,0,1756987829,15198.523531719991,101.49541761,50735.844740399996 2025-09-04,12:10:31.000,247,11014980,-795,0,1756987830,15198.712148400002,101.4319754399985,50736.13819944001 2025-09-04,12:10:32.000,247,11015039,-795,0,1756987831,15198.557213269996,101.6786949899979,50736.04037976001 2025-09-04,12:10:33.000,247,11015131,-795,0,1756987832,15198.712148400002,101.50951586999872,50736.09627672 2025-09-04,12:10:34.000,247,11014868,-795,0,1756987833,15198.705412089992,101.43902456999785,50736.07531536 2025-09-04,12:10:35.000,247,11014853,-795,0,1756987834,15198.577422199996,101.50246673999936,50736.02640552 2025-09-04,12:10:36.000,247,11014830,-795,0,1756987835,15198.725621019992,101.45312283000385,50736.31287744 2025-09-04,12:10:37.000,247,11015324,-795,0,1756987836,15198.799720429997,101.30509110000276,50736.117238080005 2025-09-04,12:10:38.000,247,11015085,-795,0,1756987837,15198.664994229992,101.33328762000019,50736.15916080001 2025-09-04,12:10:39.000,247,11015244,-795,0,1756987838,15198.846874599993,101.05837155000336,50736.2989032 2025-09-04,12:10:40.000,247,11014918,-795,0,1756987839,15198.927710319993,101.14296111000294,50736.17313504 2025-09-04,12:10:41.000,247,11015234,-795,0,1756987840,15198.745829949992,101.23459980000189,50736.38973576 2025-09-04,12:10:42.000,247,11014801,-795,0,1756987841,15198.873819840002,101.10066632999951,50736.24300624 2025-09-04,12:10:43.000,247,11014748,-795,0,1756987842,15198.880556149998,100.98083112000313,50736.36178728 2025-09-04,12:10:44.000,247,11015199,-795,0,1756987843,15198.826665669993,101.0865680700008,50736.215057760004 2025-09-04,12:10:45.000,247,11015284,-795,0,1756987844,15198.833401980002,101.33328762000019,50736.25698048001 2025-09-04,12:10:46.000,247,11014829,-795,0,1756987845,15198.968128179993,101.40377892000106,50736.34082592 2025-09-04,12:10:47.000,247,11014624,-795,0,1756987846,15199.062436519998,101.0865680700008,50736.39672288001 2025-09-04,12:10:48.000,247,11014644,-795,0,1756987847,15199.19716271999,101.50951586999872,50736.37576152001 2025-09-04,12:10:49.000,247,11014984,-795,0,1756987848,15199.075909139989,101.05837155000336,50736.41069712 2025-09-04,12:10:50.000,247,11015011,-795,0,1756987849,15199.001809729998,101.09361720000015,50736.382748640004 2025-09-04,12:10:51.000,247,11015508,-795,0,1756987850,15199.069172829993,100.95263459999842,50736.54345240001 2025-09-04,12:10:52.000,247,11014854,-795,0,1756987851,15199.102854379998,101.1852558899991,50736.71114328001 2025-09-04,12:10:53.000,247,11015284,-795,0,1756987852,15198.914237699988,101.06542068000272,50736.52249104001 2025-09-04,12:10:54.000,247,11015122,-795,0,1756987853,15199.042227589998,101.35443500999827,50736.8229372 2025-09-04,12:10:55.000,247,11015294,-795,0,1756987854,15198.880556149998,101.09361720000015,50736.3687744 2025-09-04,12:10:56.000,247,11015206,-795,0,1756987855,15199.116326999989,101.19935414999782,50736.65524632 2025-09-04,12:10:57.000,247,11015209,-795,0,1756987856,15198.954655559988,101.31214023000211,50736.347813039996 2025-09-04,12:10:58.000,247,11015532,-795,0,1756987857,15198.887292459993,101.4319754399985,50736.61332360001 2025-09-04,12:10:59.000,247,11015324,-795,0,1756987858,15198.826665669993,101.59410542999831,50736.73210464001 2025-09-04,12:11:00.000,247,11015048,-795,0,1756987859,15198.860347219997,101.28394371000468,50736.1940964 2025-09-04,12:11:01.000,247,11014784,-795,0,1756987860,15198.846874599993,101.34738587999891,50736.550439520004 2025-09-04,12:11:02.000,247,11015166,-795,0,1756987861,15199.028754969993,101.20640328000445,50736.47358120001 2025-09-04,12:11:03.000,247,11014912,-795,0,1756987862,15198.920974009998,101.36853327000426,50736.59236224001 2025-09-04,12:11:04.000,247,11014772,-795,0,1756987863,15198.941182939998,101.12886285000423,50736.333838800005 2025-09-04,12:11:05.000,247,11014961,-795,0,1756987864,15199.156744859989,101.09361720000015,50736.71114328001 2025-09-04,12:11:06.000,247,11015264,-795,0,1756987865,15199.163481169999,101.1852558899991,50736.62729784 2025-09-04,12:11:07.000,247,11015313,-795,0,1756987866,15199.048963899993,101.0865680700008,50736.550439520004 2025-09-04,12:11:08.000,247,11014992,-795,0,1756987867,15199.015282349988,101.17115763000038,50736.788001600005 2025-09-04,12:11:09.000,247,11015290,-795,0,1756987868,15199.042227589998,101.09361720000015,50736.571400880006 2025-09-04,12:11:10.000,247,11014988,-795,0,1756987869,15198.833401980002,101.19935414999782,50736.284928960005 2025-09-04,12:11:11.000,247,11015304,-795,0,1756987870,15199.028754969993,101.07246981000208,50736.61332360001 2025-09-04,12:11:12.000,247,11014680,-795,0,1756987871,15198.954655559988,101.33328762000019,50736.69018192001 2025-09-04,12:11:13.000,247,11014894,-795,0,1756987872,15198.732357330002,101.06542068000272,50736.53646528 2025-09-04,12:11:14.000,247,11015205,-795,0,1756987873,15198.988337109993,101.0865680700008,50736.571400880006 2025-09-04,12:11:15.000,247,11015436,-795,0,1756987874,15198.860347219997,101.38263153000298,50736.69716904 2025-09-04,12:11:16.000,247,11015201,-795,0,1756987875,15198.759302569997,101.12181372000487,50736.69716904 2025-09-04,12:11:17.000,247,11015086,-795,0,1756987876,15198.974864489988,101.32623849000083,50736.578388 2025-09-04,12:11:18.000,247,11015142,-795,0,1756987877,15198.853610910002,101.24164893000125,50736.54345240001 2025-09-04,12:11:19.000,247,11014979,-795,0,1756987878,15198.570685890001,101.051322420004,50736.52249104001 2025-09-04,12:11:20.000,247,11014989,-795,0,1756987879,15198.705412089992,101.31214023000211,50736.452619840005 2025-09-04,12:11:21.000,247,11015395,-795,0,1756987880,15198.651521610002,101.10771545999887,50736.73210464001 2025-09-04,12:11:22.000,247,11015085,-795,0,1756987881,15198.557213269996,101.31918936000147,50736.48755544 2025-09-04,12:11:23.000,247,11015466,-795,0,1756987882,15198.691939470002,101.2980419700034,50736.56441376001 2025-09-04,12:11:24.000,247,11015165,-795,0,1756987883,15198.644785299992,101.11476458999823,50736.52947816 2025-09-04,12:11:25.000,247,11014868,-795,0,1756987884,15198.516795409996,101.48131935000129,50736.67620768 2025-09-04,12:11:26.000,247,11014858,-795,0,1756987885,15198.510059100001,101.15705937000166,50736.753066 2025-09-04,12:11:27.000,247,11015071,-795,0,1756987886,15198.570685890001,101.38263153000298,50736.70415616 2025-09-04,12:11:28.000,247,11015311,-795,0,1756987887,15198.759302569997,101.34738587999891,50736.69716904 2025-09-04,12:11:29.000,247,11015280,-795,0,1756987888,15198.557213269996,101.26984544999868,50736.669220560005 2025-09-04,12:11:30.000,247,11015251,-795,0,1756987889,15198.563949579991,101.41787717999978,50736.382748640004 2025-09-04,12:11:31.000,247,11015325,-795,0,1756987890,15198.604367439992,101.3614841400049,50736.48755544 2025-09-04,12:11:32.000,247,11015147,-795,0,1756987891,15198.766038879992,101.37558240000362,50736.79498872 2025-09-04,12:11:33.000,247,11015024,-795,0,1756987892,15198.678466849997,101.32623849000083,50736.64127208001 2025-09-04,12:11:34.000,247,11015051,-795,0,1756987893,15198.604367439992,101.34738587999891,50736.550439520004 2025-09-04,12:11:35.000,247,11015088,-795,0,1756987894,15198.651521610002,101.65049847000046,50736.59934936 2025-09-04,12:11:36.000,247,11015203,-795,0,1756987895,15198.664994229992,101.2980419700034,50736.48755544 2025-09-04,12:11:37.000,247,11015080,-795,0,1756987896,15198.543740649991,101.46017196000321,50736.753066 2025-09-04,12:11:38.000,247,11015114,-795,0,1756987897,15198.664994229992,101.35443500999827,50736.63428496 2025-09-04,12:11:39.000,247,11015387,-795,0,1756987898,15198.745829949992,101.38263153000298,50736.81595008 2025-09-04,12:11:40.000,247,11015075,-795,0,1756987899,15198.483113859991,101.34033674999955,50736.5085168 2025-09-04,12:11:41.000,247,11015142,-795,0,1756987900,15198.611103750001,101.35443500999827,50736.79498872 2025-09-04,12:11:42.000,247,11014656,-795,0,1756987901,15198.671730540002,101.17115763000038,50736.49454256001 2025-09-04,12:11:43.000,247,11015386,-795,0,1756987902,15198.685203159992,101.50951586999872,50736.77402736 2025-09-04,12:11:44.000,247,11014899,-795,0,1756987903,15198.685203159992,101.33328762000019,50736.69716904 2025-09-04,12:11:45.000,247,11014797,-795,0,1756987904,15198.678466849997,101.46722109000257,50736.72511752 2025-09-04,12:11:46.000,247,11015395,-795,0,1756987905,15198.772775190002,101.31214023000211,50736.8928084 2025-09-04,12:11:47.000,247,11015047,-795,0,1756987906,15198.523531719991,101.36853327000426,50736.60633648 2025-09-04,12:11:48.000,247,11015300,-795,0,1756987907,15198.718884709997,101.17820675999974,50736.63428496 2025-09-04,12:11:49.000,247,11014993,-795,0,1756987908,15198.725621019992,101.27689457999804,50736.77402736 2025-09-04,12:11:50.000,247,11014799,-795,0,1756987909,15198.516795409996,101.2486980600006,50736.24300624 2025-09-04,12:11:51.000,247,11015150,-795,0,1756987910,15198.671730540002,101.14296111000294,50736.59236224001 2025-09-04,12:11:52.000,247,11014822,-795,0,1756987911,15198.611103750001,101.19230501999846,50736.61332360001 2025-09-04,12:11:53.000,247,11015003,-795,0,1756987912,15198.604367439992,101.34033674999955,50736.76005312001 2025-09-04,12:11:54.000,247,11014961,-795,0,1756987913,15198.550476960001,101.29099284000404,50736.59236224001 2025-09-04,12:11:55.000,247,11015237,-795,0,1756987914,15198.584158509992,101.31918936000147,50736.620310720005 2025-09-04,12:11:56.000,247,11014816,-795,0,1756987915,15198.42248706999,101.19935414999782,50736.515503919996 2025-09-04,12:11:57.000,247,11015357,-795,0,1756987916,15198.644785299992,101.1852558899991,50736.65524632 2025-09-04,12:11:58.000,247,11015105,-795,0,1756987917,15198.537004339996,101.33328762000019,50736.6482592 2025-09-04,12:11:59.000,247,11015131,-795,0,1756987918,15198.543740649991,101.31214023000211,50736.61332360001 2025-09-04,12:12:00.000,247,11015205,-795,0,1756987919,15198.415750759996,101.2980419700034,50736.333838800005 2025-09-04,12:12:01.000,247,11015033,-795,0,1756987920,15198.46964124,101.26279631999932,50736.60633648 2025-09-04,12:12:02.000,247,11015158,-795,0,1756987921,15198.442695999991,101.31918936000147,50736.5085168 2025-09-04,12:12:03.000,247,11014752,-795,0,1756987922,15198.435959689996,101.23459980000189,50736.52249104001 2025-09-04,12:12:04.000,247,11015038,-795,0,1756987923,15198.584158509992,101.32623849000083,50736.66223344001 2025-09-04,12:12:05.000,247,11015079,-795,0,1756987924,15198.456168619996,101.46017196000321,50736.739091760006 2025-09-04,12:12:06.000,247,11015210,-795,0,1756987925,15198.563949579991,101.51656499999808,50736.70415616 2025-09-04,12:12:07.000,247,11015005,-795,0,1756987926,15198.456168619996,101.38263153000298,50736.78101448001 2025-09-04,12:12:08.000,247,11015214,-795,0,1756987927,15198.36859659,101.51656499999808,50736.63428496 2025-09-04,12:12:09.000,247,11015182,-795,0,1756987928,15198.563949579991,101.35443500999827,50736.66223344001 2025-09-04,12:12:10.000,247,11014979,-795,0,1756987929,15198.48985017,101.22050154000317,50736.501529680005 2025-09-04,12:12:11.000,247,11014880,-795,0,1756987930,15198.40227813999,101.35443500999827,50736.71114328001 2025-09-04,12:12:12.000,247,11015511,-795,0,1756987931,15198.40227813999,101.48836848000064,50736.753066 2025-09-04,12:12:13.000,247,11015110,-795,0,1756987932,15198.584158509992,101.051322420004,50736.65524632 2025-09-04,12:12:14.000,247,11015112,-795,0,1756987933,15198.523531719991,101.41787717999978,50736.578388 2025-09-04,12:12:15.000,247,11015162,-795,0,1756987934,15198.537004339996,101.33328762000019,50736.69018192001 2025-09-04,12:12:16.000,247,11015150,-795,0,1756987935,15198.28776087,101.49541761,50736.79498872 2025-09-04,12:12:17.000,247,11014711,-795,0,1756987936,15198.24060669999,101.17115763000038,50736.52947816 2025-09-04,12:12:18.000,247,11014824,-795,0,1756987937,15198.28776087,101.34033674999955,50736.78101448001 2025-09-04,12:12:19.000,247,11015387,-795,0,1756987938,15198.24734301,101.26984544999868,50736.59236224001 2025-09-04,12:12:20.000,247,11015015,-795,0,1756987939,15198.20018883999,101.26984544999868,50736.39672288001 2025-09-04,12:12:21.000,247,11014789,-795,0,1756987940,15198.36186027999,101.41082805000042,50736.66223344001 2025-09-04,12:12:22.000,247,11014970,-795,0,1756987941,15198.314706109995,101.36853327000426,50736.669220560005 2025-09-04,12:12:23.000,247,11015404,-795,0,1756987942,15198.14629836,101.27689457999804,50736.89979552001 2025-09-04,12:12:24.000,247,11014770,-795,0,1756987943,15198.20018883999,101.23459980000189,50736.753066 2025-09-04,12:12:25.000,247,11014792,-795,0,1756987944,15198.092407879994,101.40377892000106,50736.669220560005 2025-09-04,12:12:26.000,247,11014934,-795,0,1756987945,15198.045253709999,101.45312283000385,50736.62729784 2025-09-04,12:12:27.000,247,11015273,-795,0,1756987946,15198.09914418999,101.43902456999785,50736.59934936 2025-09-04,12:12:28.000,247,11014868,-795,0,1756987947,15198.03851739999,101.48836848000064,50736.578388 2025-09-04,12:12:29.000,247,11015299,-795,0,1756987948,15198.072198949994,101.56590891000087,50736.620310720005 2025-09-04,12:12:30.000,247,11015026,-795,0,1756987949,15198.011572159994,101.49541761,50736.4386456 2025-09-04,12:12:31.000,247,11015450,-795,0,1756987950,15198.36186027999,101.55181065000215,50736.578388 2025-09-04,12:12:32.000,247,11015095,-795,0,1756987951,15198.153034669995,101.65049847000046,50736.92075688 2025-09-04,12:12:33.000,247,11015230,-795,0,1756987952,15198.22039776999,101.35443500999827,50736.92075688 2025-09-04,12:12:34.000,247,11014785,-795,0,1756987953,15198.06546264,101.67164585999853,50736.669220560005 2025-09-04,12:12:35.000,247,11014894,-795,0,1756987954,15198.025044779999,101.87607063000178,50736.69018192001 2025-09-04,12:12:36.000,247,11015121,-795,0,1756987955,15198.14629836,101.7068915100026,50736.753066 2025-09-04,12:12:37.000,247,11015398,-795,0,1756987956,15198.15977097999,101.79853020000155,50736.77402736 2025-09-04,12:12:38.000,247,11014959,-795,0,1756987957,15198.14629836,101.83377584999835,50736.78101448001 2025-09-04,12:12:39.000,247,11014879,-795,0,1756987958,15197.971154299994,101.6786949899979,50736.515503919996 2025-09-04,12:12:40.000,247,11014948,-795,0,1756987959,15198.072198949994,101.81262846000027,50736.3687744 2025-09-04,12:12:41.000,247,11014788,-795,0,1756987960,15198.233870389995,101.79148107000219,50736.67620768 2025-09-04,12:12:42.000,247,11015116,-795,0,1756987961,15198.13956204999,102.01000410000415,50736.59236224001 2025-09-04,12:12:43.000,247,11014649,-795,0,1756987962,15198.13956204999,102.01705323000351,50736.66223344001 2025-09-04,12:12:44.000,247,11015279,-795,0,1756987963,15198.173243599995,102.0029549700048,50736.788001600005 2025-09-04,12:12:45.000,247,11014925,-795,0,1756987964,15198.233870389995,101.81262846000027,50736.76005312001 2025-09-04,12:12:46.000,247,11015041,-795,0,1756987965,15198.16650729,102.08754453000438,50736.69716904 2025-09-04,12:12:47.000,247,11015283,-795,0,1756987966,15198.092407879994,102.12279018000118,50736.72511752 2025-09-04,12:12:48.000,247,11015229,-795,0,1756987967,15198.132825739995,102.1368884399999,50736.99761520001 2025-09-04,12:12:49.000,247,11015096,-795,0,1756987968,15198.025044779999,102.04524975000095,50736.73210464001 2025-09-04,12:12:50.000,247,11015310,-795,0,1756987969,15198.22039776999,102.27082191000227,50736.718130400004 2025-09-04,12:12:51.000,247,11015407,-795,0,1756987970,15198.28102455999,102.1368884399999,50736.86485992 2025-09-04,12:12:52.000,247,11014980,-795,0,1756987971,15198.233870389995,102.02410236000287,50736.41069712 2025-09-04,12:12:53.000,247,11014939,-795,0,1756987972,15198.092407879994,101.99590583999816,50736.89979552001 2025-09-04,12:12:54.000,247,11015185,-795,0,1756987973,15197.910527509994,102.25672365000355,50736.77402736 2025-09-04,12:12:55.000,247,11015284,-795,0,1756987974,15197.957681679989,101.93951280000329,50736.620310720005 2025-09-04,12:12:56.000,247,11015053,-795,0,1756987975,15198.132825739995,102.11574105000182,50736.55742664 2025-09-04,12:12:57.000,247,11014959,-795,0,1756987976,15198.072198949994,102.1016427900031,50736.452619840005 2025-09-04,12:12:58.000,247,11015559,-795,0,1756987977,15197.890318579994,102.1016427900031,50736.69018192001 2025-09-04,12:12:59.000,247,11014907,-795,0,1756987978,15197.964417989999,102.1650849600046,50736.59236224001 2025-09-04,12:13:00.000,247,11015173,-795,0,1756987979,15197.944209059999,102.03115149000223,50736.550439520004 2025-09-04,12:13:01.000,247,11015088,-795,0,1756987980,15198.011572159994,102.08754453000438,50736.58537512 2025-09-04,12:13:02.000,247,11015061,-795,0,1756987981,15197.755592379988,102.03115149000223,50736.60633648 2025-09-04,12:13:03.000,247,11014880,-795,0,1756987982,15197.802746549998,102.15803582999797,50736.66223344001 2025-09-04,12:13:04.000,247,11015217,-795,0,1756987983,15197.816219169988,102.15803582999797,50736.77402736 2025-09-04,12:13:05.000,247,11014939,-795,0,1756987984,15197.903791199999,102.0029549700048,50736.52947816 2025-09-04,12:13:06.000,247,11015101,-795,0,1756987985,15197.620866179997,102.14393756999925,50736.80896296001 2025-09-04,12:13:07.000,247,11015088,-795,0,1756987986,15197.822955479998,102.03820062000159,50736.52249104001 2025-09-04,12:13:08.000,247,11015156,-795,0,1756987987,15197.822955479998,102.20737974000076,50736.9626796 2025-09-04,12:13:09.000,247,11015189,-795,0,1756987988,15197.593920940002,102.11574105000182,50736.70415616 2025-09-04,12:13:10.000,247,11015228,-795,0,1756987989,15197.641075109997,102.33426408000378,50736.81595008 2025-09-04,12:13:11.000,247,11015024,-795,0,1756987990,15197.513085220002,102.411804510004,50737.053512160004 2025-09-04,12:13:12.000,247,11014862,-795,0,1756987991,15197.870109649994,102.411804510004,50737.102422 2025-09-04,12:13:13.000,247,11014806,-795,0,1756987992,15197.870109649994,102.28492017000099,50736.8928084 2025-09-04,12:13:14.000,247,11014651,-795,0,1756987993,15197.957681679989,102.53163972000038,50736.9626796 2025-09-04,12:13:15.000,247,11014867,-795,0,1756987994,15197.802746549998,102.37655885999993,50737.11639624001 2025-09-04,12:13:16.000,247,11015270,-795,0,1756987995,15197.897054889989,102.31311668999842,50737.06049928 2025-09-04,12:13:17.000,247,11014977,-795,0,1756987996,15197.910527509994,102.53868884999974,50736.93473112 2025-09-04,12:13:18.000,247,11015316,-795,0,1756987997,15197.843164409998,102.43295190000208,50736.82992432001 2025-09-04,12:13:19.000,247,11015333,-795,0,1756987998,15197.870109649994,102.43295190000208,50736.87883416001 2025-09-04,12:13:20.000,247,11015019,-795,0,1756987999,15197.715174519988,102.65147493000404,50736.55742664 2025-09-04,12:13:21.000,247,11015420,-795,0,1756988000,15197.822955479998,102.47524667999824,50736.69018192001 2025-09-04,12:13:22.000,247,11015079,-795,0,1756988001,15197.937472749989,102.55278710999846,50736.8928084 2025-09-04,12:13:23.000,247,11015056,-795,0,1756988002,15197.903791199999,102.77835926999978,50736.92075688 2025-09-04,12:13:24.000,247,11015075,-795,0,1756988003,15197.964417989999,102.60213102000125,50737.11639624001 2025-09-04,12:13:25.000,247,11014896,-795,0,1756988004,15197.694965590003,102.86294882999937,50737.01158944 2025-09-04,12:13:26.000,247,11015333,-795,0,1756988005,15197.843164409998,102.63737666999805,50737.15831896 2025-09-04,12:13:27.000,247,11014884,-795,0,1756988006,15197.782537619998,102.75016275000235,50736.92075688 2025-09-04,12:13:28.000,247,11015209,-795,0,1756988007,15197.829691789993,102.70786796999892,50736.89979552001 2025-09-04,12:13:29.000,247,11015228,-795,0,1756988008,15197.654547730002,102.86999795999873,50737.06748640001 2025-09-04,12:13:30.000,247,11014957,-795,0,1756988009,15197.668020349993,102.94753838999895,50736.6482592 2025-09-04,12:13:31.000,247,11015482,-795,0,1756988010,15197.769064999993,102.89819448000344,50737.09543488001 2025-09-04,12:13:32.000,247,11014909,-795,0,1756988011,15197.809482859993,102.94753838999895,50737.074473520006 2025-09-04,12:13:33.000,247,11014867,-795,0,1756988012,15197.742119759998,102.86294882999937,50736.98364096 2025-09-04,12:13:34.000,247,11015079,-795,0,1756988013,15197.849900719993,102.96868578000431,50737.02556368001 2025-09-04,12:13:35.000,247,11015314,-795,0,1756988014,15197.708438209993,103.06032447000325,50736.74607888 2025-09-04,12:13:36.000,247,11015323,-795,0,1756988015,15197.883582269998,103.06032447000325,50737.10940912 2025-09-04,12:13:37.000,247,11015349,-795,0,1756988016,15197.553503080002,103.03212794999854,50736.571400880006 2025-09-04,12:13:38.000,247,11014740,-795,0,1756988017,15197.708438209993,103.1026192499994,50736.906782640006 2025-09-04,12:13:39.000,247,11014911,-795,0,1756988018,15197.607393559992,103.35638792999816,50736.850885679996 2025-09-04,12:13:40.000,247,11015254,-795,0,1756988019,15197.546766769992,103.08147186000133,50736.79498872 2025-09-04,12:13:41.000,247,11015302,-795,0,1756988020,15197.762328689998,103.23655272000178,50737.11639624001 2025-09-04,12:13:42.000,247,11015517,-795,0,1756988021,15197.459194739997,103.05327534000389,50737.24915152 2025-09-04,12:13:43.000,247,11015017,-795,0,1756988022,15197.593920940002,103.12376664000476,50736.89979552001 2025-09-04,12:13:44.000,247,11015074,-795,0,1756988023,15197.641075109997,103.38458445000288,50736.9626796 2025-09-04,12:13:45.000,247,11015045,-795,0,1756988024,15197.573712010002,103.33524054000009,50736.99761520001 2025-09-04,12:13:46.000,247,11015390,-795,0,1756988025,15197.668020349993,103.3493387999988,50736.98364096 2025-09-04,12:13:47.000,247,11015082,-795,0,1756988026,15197.668020349993,103.18015967999963,50737.06049928 2025-09-04,12:13:48.000,247,11014775,-795,0,1756988027,15197.580448319997,103.18720880999899,50737.04652504001 2025-09-04,12:13:49.000,247,11014969,-795,0,1756988028,15197.580448319997,103.37753532000352,50736.86485992 2025-09-04,12:13:50.000,247,11015074,-795,0,1756988029,15197.526557839992,103.27884749999794,50736.82992432001 2025-09-04,12:13:51.000,247,11014805,-795,0,1756988030,15197.614129870002,103.2506509800005,50736.906782640006 2025-09-04,12:13:52.000,247,11014879,-795,0,1756988031,15197.486139979992,103.29999489000329,50737.27011288 2025-09-04,12:13:53.000,247,11015010,-795,0,1756988032,15197.587184629992,103.12376664000476,50736.93473112 2025-09-04,12:13:54.000,247,11015415,-795,0,1756988033,15197.674756660002,103.20130706999771,50737.123383360005 2025-09-04,12:13:55.000,247,11015181,-795,0,1756988034,15197.553503080002,103.41278097000031,50736.99062808 2025-09-04,12:13:56.000,247,11014897,-795,0,1756988035,15197.708438209993,103.34228966999945,50737.03953792 2025-09-04,12:13:57.000,247,11015020,-795,0,1756988036,15197.486139979992,103.51851791999798,50736.9626796 2025-09-04,12:13:58.000,247,11014932,-795,0,1756988037,15197.358150089996,103.3634370600048,50736.96966672 2025-09-04,12:13:59.000,247,11015128,-795,0,1756988038,15197.634338800002,103.38458445000288,50737.018576559996 2025-09-04,12:14:00.000,247,11014953,-795,0,1756988039,15197.506348909992,103.33524054000009,50736.59934936 2025-09-04,12:14:01.000,247,11015165,-795,0,1756988040,15197.540030459997,103.44802662000438,50736.80197584 2025-09-04,12:14:02.000,247,11015262,-795,0,1756988041,15197.701701899998,103.22245446000306,50736.84389856 2025-09-04,12:14:03.000,247,11015117,-795,0,1756988042,15197.573712010002,103.3634370600048,50736.9626796 2025-09-04,12:14:04.000,247,11015040,-795,0,1756988043,15197.822955479998,103.43392835999839,50736.788001600005 2025-09-04,12:14:05.000,247,11015111,-795,0,1756988044,15197.412040570001,103.30704402000265,50736.96966672 2025-09-04,12:14:06.000,247,11015222,-795,0,1756988045,15197.593920940002,103.40573184000095,50736.85787280001 2025-09-04,12:14:07.000,247,11014997,-795,0,1756988046,15197.735383449988,103.44802662000438,50736.91376976 2025-09-04,12:14:08.000,247,11015048,-795,0,1756988047,15197.546766769992,103.75818833999801,50736.8928084 2025-09-04,12:14:09.000,247,11014976,-795,0,1756988048,15197.553503080002,103.51146878999862,50736.906782640006 2025-09-04,12:14:10.000,247,11015197,-795,0,1756988049,15197.600657249997,103.50441965999926,50736.578388 2025-09-04,12:14:11.000,247,11014913,-795,0,1756988050,15197.533294150002,103.33524054000009,50736.836911440005 2025-09-04,12:14:12.000,247,11015435,-795,0,1756988051,15197.897054889989,103.48327227000118,50736.77402736 2025-09-04,12:14:13.000,247,11014952,-795,0,1756988052,15197.721910829998,103.49032140000054,50736.97665384001 2025-09-04,12:14:14.000,247,11015230,-795,0,1756988053,15197.701701899998,103.64540226000099,50736.8229372 2025-09-04,12:14:15.000,247,11014908,-795,0,1756988054,15197.600657249997,103.51146878999862,50736.60633648 2025-09-04,12:14:16.000,247,11015432,-795,0,1756988055,15197.661284039998,103.4973705299999,50736.74607888 2025-09-04,12:14:17.000,247,11015174,-795,0,1756988056,15197.681492969998,103.76523747000465,50736.87184704 2025-09-04,12:14:18.000,247,11014632,-795,0,1756988057,15197.755592379988,103.68769704000442,50736.71114328001 2025-09-04,12:14:19.000,247,11015120,-795,0,1756988058,15197.897054889989,103.72999182000058,50736.87883416001 2025-09-04,12:14:20.000,247,11015307,-795,0,1756988059,15197.432249500001,103.75818833999801,50736.48755544 2025-09-04,12:14:21.000,247,11015196,-795,0,1756988060,15197.681492969998,103.97671136999998,50736.59236224001 2025-09-04,12:14:22.000,247,11015046,-795,0,1756988061,15197.627602489993,103.87802355000167,50737.10940912 2025-09-04,12:14:23.000,247,11015092,-795,0,1756988062,15197.822955479998,103.84277790000488,50736.66223344001 2025-09-04,12:14:24.000,247,11015230,-795,0,1756988063,15197.620866179997,104.06835005999892,50736.86485992 2025-09-04,12:14:25.000,247,11015144,-795,0,1756988064,15197.620866179997,104.10359571000299,50736.885821280004 2025-09-04,12:14:26.000,247,11014847,-795,0,1756988065,15197.708438209993,104.21638179000001,50736.94171824 2025-09-04,12:14:27.000,247,11014947,-795,0,1756988066,15197.553503080002,104.25162744000409,50736.82992432001 2025-09-04,12:14:28.000,247,11014886,-795,0,1756988067,15197.492876290002,104.18818527000258,50736.96966672 2025-09-04,12:14:29.000,247,11014908,-795,0,1756988068,15197.694965590003,104.42785569000262,50737.10940912 2025-09-04,12:14:30.000,247,11015254,-795,0,1756988069,15197.445722119992,104.48424873000477,50736.55742664 2025-09-04,12:14:31.000,247,11015486,-795,0,1756988070,15197.553503080002,104.29392222000024,50736.8229372 2025-09-04,12:14:32.000,247,11015089,-795,0,1756988071,15197.593920940002,104.42080656000326,50736.96966672 2025-09-04,12:14:33.000,247,11014821,-795,0,1756988072,15197.661284039998,104.48424873000477,50737.01158944 2025-09-04,12:14:34.000,247,11014866,-795,0,1756988073,15197.647811419993,104.63932958999794,50736.98364096 2025-09-04,12:14:35.000,247,11015003,-795,0,1756988074,15197.634338800002,104.52654351000092,50737.17928032 2025-09-04,12:14:36.000,247,11014619,-795,0,1756988075,15197.566975699992,104.70277175999945,50736.87883416001 2025-09-04,12:14:37.000,247,11015033,-795,0,1756988076,15197.546766769992,104.73096828000416,50736.76704024 2025-09-04,12:14:38.000,247,11015487,-795,0,1756988077,15197.816219169988,104.51949438000156,50736.92075688 2025-09-04,12:14:39.000,247,11014733,-795,0,1756988078,15197.620866179997,104.61818219999986,50736.99062808 2025-09-04,12:14:40.000,247,11014934,-795,0,1756988079,15197.310995920001,104.56883829000435,50736.52947816 2025-09-04,12:14:41.000,247,11014839,-795,0,1756988080,15197.486139979992,104.51949438000156,50736.99761520001 2025-09-04,12:14:42.000,247,11014813,-795,0,1756988081,15197.385095329992,104.68867350000073,50736.94171824 2025-09-04,12:14:43.000,247,11014860,-795,0,1756988082,15197.546766769992,104.71687001999817,50736.79498872 2025-09-04,12:14:44.000,247,11015093,-795,0,1756988083,15197.337941159996,104.50539612000284,50736.99062808 2025-09-04,12:14:45.000,247,11015224,-795,0,1756988084,15197.566975699992,104.53359264000028,50737.2072288 2025-09-04,12:14:46.000,247,11015264,-795,0,1756988085,15197.546766769992,104.80850871000439,50736.906782640006 2025-09-04,12:14:47.000,247,11015022,-795,0,1756988086,15197.796010239988,104.42080656000326,50736.669220560005 2025-09-04,12:14:48.000,247,11015253,-795,0,1756988087,15197.715174519988,104.50539612000284,50737.0325508 2025-09-04,12:14:49.000,247,11015080,-795,0,1756988088,15197.641075109997,104.53359264000028,50737.09543488001 2025-09-04,12:14:50.000,247,11014775,-795,0,1756988089,15197.499612599997,104.47719959999813,50736.59934936 2025-09-04,12:14:51.000,247,11014915,-795,0,1756988090,15197.796010239988,104.53359264000028,50737.19325456001 2025-09-04,12:14:52.000,247,11014974,-795,0,1756988091,15197.903791199999,104.547690899999,50737.06748640001 2025-09-04,12:14:53.000,247,11014988,-795,0,1756988092,15197.97789060999,104.37851177999983,50737.06748640001 2025-09-04,12:14:54.000,247,11014999,-795,0,1756988093,15197.883582269998,104.63228045999858,50737.08146064 2025-09-04,12:14:55.000,247,11014793,-795,0,1756988094,15197.748856069993,104.68867350000073,50736.87184704 2025-09-04,12:14:56.000,247,11015260,-795,0,1756988095,15197.681492969998,104.51949438000156,50737.1373576 2025-09-04,12:14:57.000,247,11014689,-795,0,1756988096,15197.499612599997,104.50539612000284,50737.23517728001 2025-09-04,12:14:58.000,247,11014941,-795,0,1756988097,15197.735383449988,104.61818219999986,50736.955692480005 2025-09-04,12:14:59.000,247,11014808,-795,0,1756988098,15197.937472749989,104.4490030800007,50737.26312576001 2025-09-04,12:15:00.000,247,11015037,-795,0,1756988099,15197.634338800002,104.69572263000009,50736.76005312001 2025-09-04,12:15:01.000,247,11014883,-795,0,1756988100,15197.721910829998,104.56178915999772,50736.96966672 2025-09-04,12:15:02.000,247,11014963,-795,0,1756988101,15197.708438209993,104.53359264000028,50736.81595008 2025-09-04,12:15:03.000,247,11014768,-795,0,1756988102,15197.742119759998,104.547690899999,50737.053512160004 2025-09-04,12:15:04.000,247,11014669,-795,0,1756988103,15197.654547730002,104.57588742000371,50736.788001600005 2025-09-04,12:15:05.000,247,11015084,-795,0,1756988104,15197.715174519988,104.55474002999836,50736.97665384001 2025-09-04,12:15:06.000,247,11015358,-795,0,1756988105,15197.620866179997,104.63932958999794,50737.25613864 2025-09-04,12:15:07.000,247,11014827,-795,0,1756988106,15197.796010239988,104.53359264000028,50736.80896296001 2025-09-04,12:15:08.000,247,11015258,-795,0,1756988107,15197.593920940002,104.65342785000394,50736.98364096 2025-09-04,12:15:09.000,247,11014956,-795,0,1756988108,15197.634338800002,104.58998568000243,50737.0325508 2025-09-04,12:15:10.000,247,11014811,-795,0,1756988109,15197.580448319997,104.50539612000284,50736.906782640006 2025-09-04,12:15:11.000,247,11015141,-795,0,1756988110,15197.769064999993,104.54064176999964,50737.17928032 2025-09-04,12:15:12.000,247,11015248,-795,0,1756988111,15197.573712010002,104.77326306000032,50736.906782640006 2025-09-04,12:15:13.000,247,11015384,-795,0,1756988112,15197.546766769992,104.547690899999,50736.98364096 2025-09-04,12:15:14.000,247,11014970,-795,0,1756988113,15197.775801309988,104.69572263000009,50737.018576559996 2025-09-04,12:15:15.000,247,11015326,-795,0,1756988114,15197.701701899998,104.6604769800033,50737.08146064 2025-09-04,12:15:16.000,247,11015279,-795,0,1756988115,15197.668020349993,104.56883829000435,50737.074473520006 2025-09-04,12:15:17.000,247,11014669,-795,0,1756988116,15197.688229279993,104.47015046999877,50737.1373576 2025-09-04,12:15:18.000,247,11015088,-795,0,1756988117,15197.647811419993,104.91424566000205,50736.93473112 2025-09-04,12:15:19.000,247,11014952,-795,0,1756988118,15197.580448319997,104.85080349000054,50736.92075688 2025-09-04,12:15:20.000,247,11014984,-795,0,1756988119,15197.465931049992,104.60408394000115,50736.4386456 2025-09-04,12:15:21.000,247,11015100,-795,0,1756988120,15197.775801309988,104.78031218999968,50736.80896296001 2025-09-04,12:15:22.000,247,11014679,-795,0,1756988121,15197.748856069993,104.59703481000179,50736.93473112 2025-09-04,12:15:23.000,247,11015115,-795,0,1756988122,15197.789273929993,104.69572263000009,50736.72511752 2025-09-04,12:15:24.000,247,11015114,-795,0,1756988123,15197.681492969998,104.66752611000265,50736.94171824 2025-09-04,12:15:25.000,247,11014782,-795,0,1756988124,15197.708438209993,104.55474002999836,50736.87184704 2025-09-04,12:15:26.000,247,11015488,-795,0,1756988125,15197.769064999993,104.55474002999836,50737.102422 2025-09-04,12:15:27.000,247,11015318,-795,0,1756988126,15197.809482859993,104.49834699000348,50736.6482592 2025-09-04,12:15:28.000,247,11015027,-795,0,1756988127,15197.802746549998,104.55474002999836,50736.620310720005 2025-09-04,12:15:29.000,247,11015224,-795,0,1756988128,15197.97789060999,104.58998568000243,50737.03953792 2025-09-04,12:15:30.000,247,11014969,-795,0,1756988129,15197.836428099989,104.58293655000307,50736.59934936 2025-09-04,12:15:31.000,247,11014652,-795,0,1756988130,15197.863373339998,104.35031526000239,50736.89979552001 2025-09-04,12:15:32.000,247,11015274,-795,0,1756988131,15197.910527509994,104.50539612000284,50737.018576559996 2025-09-04,12:15:33.000,247,11014658,-795,0,1756988132,15197.728647139993,104.37851177999983,50736.93473112 2025-09-04,12:15:34.000,247,11014617,-795,0,1756988133,15197.748856069993,104.4490030800007,50737.004602320005 2025-09-04,12:15:35.000,247,11014754,-795,0,1756988134,15197.870109649994,104.47015046999877,50737.06049928 2025-09-04,12:15:36.000,247,11015214,-795,0,1756988135,15197.728647139993,104.33621700000367,50736.92075688 2025-09-04,12:15:37.000,247,11014994,-795,0,1756988136,15197.674756660002,104.36441352000111,50736.91376976 2025-09-04,12:15:38.000,247,11015313,-795,0,1756988137,15197.385095329992,104.37146265000047,50736.850885679996 2025-09-04,12:15:39.000,247,11015231,-795,0,1756988138,15197.371622710001,104.33621700000367,50736.70415616 2025-09-04,12:15:40.000,247,11014953,-795,0,1756988139,15197.513085220002,104.2657257000028,50736.4386456 2025-09-04,12:15:41.000,247,11015275,-795,0,1756988140,15197.486139979992,104.27982396000152,50736.56441376001 2025-09-04,12:15:42.000,247,11014928,-795,0,1756988141,15197.533294150002,104.2657257000028,50736.52947816 2025-09-04,12:15:43.000,247,11015235,-795,0,1756988142,15197.634338800002,104.15998874999786,50736.571400880006 2025-09-04,12:15:44.000,247,11015122,-795,0,1756988143,15197.728647139993,104.58293655000307,50736.70415616 2025-09-04,12:15:45.000,247,11015181,-795,0,1756988144,15197.580448319997,104.29392222000024,50736.74607888 2025-09-04,12:15:46.000,247,11014987,-795,0,1756988145,15197.641075109997,104.23752917999809,50736.63428496 2025-09-04,12:15:47.000,247,11014630,-795,0,1756988146,15197.620866179997,104.12474310000107,50736.54345240001 2025-09-04,12:15:48.000,247,11014973,-795,0,1756988147,15197.863373339998,104.49129786000412,50736.578388 2025-09-04,12:15:49.000,247,11015438,-795,0,1756988148,15197.883582269998,104.11769397000171,50736.60633648 2025-09-04,12:15:50.000,247,11014718,-795,0,1756988149,15197.769064999993,104.32211873999768,50736.501529680005 2025-09-04,12:15:51.000,247,11014808,-795,0,1756988150,15197.863373339998,104.15998874999786,50736.620310720005 2025-09-04,12:15:52.000,247,11014997,-795,0,1756988151,15197.883582269998,104.20933266000065,50736.65524632 2025-09-04,12:15:53.000,247,11015310,-795,0,1756988152,15197.930736439994,104.23048004999873,50736.620310720005 2025-09-04,12:15:54.000,247,11015052,-795,0,1756988153,15197.863373339998,104.08949745000427,50736.70415616 2025-09-04,12:15:55.000,247,11014941,-795,0,1756988154,15197.829691789993,104.11769397000171,50736.70415616 2025-09-04,12:15:56.000,247,11014957,-795,0,1756988155,15197.944209059999,104.18113614000322,50736.94870536001 2025-09-04,12:15:57.000,247,11015196,-795,0,1756988156,15198.072198949994,104.28687309000088,50736.92075688 2025-09-04,12:15:58.000,247,11015337,-795,0,1756988157,15198.213661459995,104.08949745000427,50736.79498872 2025-09-04,12:15:59.000,247,11015314,-795,0,1756988158,15198.045253709999,104.13884135999979,50736.81595008 2025-09-04,12:16:00.000,247,11015200,-795,0,1756988159,15197.917263819989,104.33621700000367,50736.72511752 2025-09-04,12:16:01.000,247,11015346,-795,0,1756988160,15198.07893525999,103.99785875999805,50736.753066 2025-09-04,12:16:02.000,247,11014612,-795,0,1756988161,15197.829691789993,104.0542518000002,50736.59934936 2025-09-04,12:16:03.000,247,11015434,-795,0,1756988162,15197.950945369994,104.12474310000107,50736.571400880006 2025-09-04,12:16:04.000,247,11015038,-795,0,1756988163,15197.944209059999,104.14589048999915,50736.788001600005 2025-09-04,12:16:05.000,247,11015014,-795,0,1756988164,15197.849900719993,104.11064484000235,50736.72511752 2025-09-04,12:16:06.000,247,11014692,-795,0,1756988165,15197.97789060999,104.18818527000258,50736.60633648 2025-09-04,12:16:07.000,247,11014964,-795,0,1756988166,15198.12608943,104.23752917999809,50736.620310720005 2025-09-04,12:16:08.000,247,11015149,-795,0,1756988167,15198.15977097999,104.30802047999896,50736.683194799996 2025-09-04,12:16:09.000,247,11014961,-795,0,1756988168,15198.132825739995,104.20933266000065,50737.02556368001 2025-09-04,12:16:10.000,247,11014979,-795,0,1756988169,15198.22039776999,104.27982396000152,50736.42467136001 2025-09-04,12:16:11.000,247,11014705,-795,0,1756988170,15198.24060669999,104.1670378800045,50736.79498872 2025-09-04,12:16:12.000,247,11015265,-795,0,1756988171,15198.375332899996,104.19523440000194,50736.76704024 2025-09-04,12:16:13.000,247,11014651,-795,0,1756988172,15198.42248706999,104.29392222000024,50736.79498872 2025-09-04,12:16:14.000,247,11014607,-795,0,1756988173,15198.42248706999,104.28687309000088,50736.850885679996 2025-09-04,12:16:15.000,247,11015000,-795,0,1756988174,15198.705412089992,104.0190061500034,50736.74607888 2025-09-04,12:16:16.000,247,11014937,-795,0,1756988175,15198.718884709997,104.27277483000216,50736.98364096 2025-09-04,12:16:17.000,247,11014891,-795,0,1756988176,15198.786247809992,103.99785875999805,50737.08146064 2025-09-04,12:16:18.000,247,11014738,-795,0,1756988177,15198.934446629988,104.01195702000405,50737.13037048 2025-09-04,12:16:19.000,247,11015432,-795,0,1756988178,15198.880556149998,104.00490789000469,50737.01158944 2025-09-04,12:16:20.000,247,11014646,-795,0,1756988179,15198.846874599993,103.91326919999847,50737.0325508 2025-09-04,12:16:21.000,247,11014929,-795,0,1756988180,15198.664994229992,103.7440900799993,50736.955692480005 2025-09-04,12:16:22.000,247,11014835,-795,0,1756988181,15198.846874599993,103.96261311000126,50737.10940912 2025-09-04,12:16:23.000,247,11014937,-795,0,1756988182,15198.819929359997,103.92736746000446,50737.507674960005 2025-09-04,12:16:24.000,247,11015040,-795,0,1756988183,15198.894028770002,103.75113920999866,50736.94870536001 2025-09-04,12:16:25.000,247,11015090,-795,0,1756988184,15198.995073419988,103.82163050999952,50737.19325456001 2025-09-04,12:16:26.000,247,11015070,-795,0,1756988185,15198.887292459993,103.76523747000465,50737.31203560001 2025-09-04,12:16:27.000,247,11015188,-795,0,1756988186,15198.779511499997,103.94146572000318,50737.22819016 2025-09-04,12:16:28.000,247,11015348,-795,0,1756988187,15198.880556149998,103.84277790000488,50737.19325456001 2025-09-04,12:16:29.000,247,11015198,-795,0,1756988188,15199.089381759994,103.65950051999971,50737.2072288 2025-09-04,12:16:30.000,247,11014827,-795,0,1756988189,15198.900765079998,103.68769704000442,50736.84389856 2025-09-04,12:16:31.000,247,11015088,-795,0,1756988190,15198.792984120002,103.48327227000118,50737.09543488001 2025-09-04,12:16:32.000,247,11014957,-795,0,1756988191,15199.116326999989,103.5960583499982,50737.19325456001 2025-09-04,12:16:33.000,247,11015135,-795,0,1756988192,15198.914237699988,103.70179530000314,50737.37491968 2025-09-04,12:16:34.000,247,11014694,-795,0,1756988193,15198.907501389993,103.63835313000163,50737.17928032 2025-09-04,12:16:35.000,247,11015068,-795,0,1756988194,15199.096118069989,103.45507575000374,50737.074473520006 2025-09-04,12:16:36.000,247,11015128,-795,0,1756988195,15198.981600799998,103.67359877999843,50737.16530608001 2025-09-04,12:16:37.000,247,11015065,-795,0,1756988196,15199.001809729998,103.58196008999948,50737.28408712001 2025-09-04,12:16:38.000,247,11015197,-795,0,1756988197,15199.042227589998,103.55376357000205,50737.053512160004 2025-09-04,12:16:39.000,247,11015159,-795,0,1756988198,15199.055700209989,103.73704094999994,50737.22819016 2025-09-04,12:16:40.000,247,11014945,-795,0,1756988199,15198.745829949992,103.52556705000461,50737.03953792 2025-09-04,12:16:41.000,247,11015206,-795,0,1756988200,15199.048963899993,103.54671444000269,50737.22819016 2025-09-04,12:16:42.000,247,11014631,-795,0,1756988201,15199.27799843999,103.50441965999926,50737.186267439996 2025-09-04,12:16:43.000,247,11014936,-795,0,1756988202,15199.26452582,103.4621248800031,50737.24915152 2025-09-04,12:16:44.000,247,11015145,-795,0,1756988203,15199.156744859989,103.45507575000374,50737.004602320005 2025-09-04,12:16:45.000,247,11014676,-795,0,1756988204,15199.055700209989,103.20130706999771,50737.10940912 2025-09-04,12:16:46.000,247,11014702,-795,0,1756988205,15199.176953789989,103.43392835999839,50737.123383360005 2025-09-04,12:16:47.000,247,11015032,-795,0,1756988206,15199.23758057999,103.44097748999775,50737.17928032 2025-09-04,12:16:48.000,247,11015101,-795,0,1756988207,15199.096118069989,103.57491096000012,50736.98364096 2025-09-04,12:16:49.000,247,11014593,-795,0,1756988208,15199.224107959999,103.30704402000265,50737.291074240005 2025-09-04,12:16:50.000,247,11015079,-795,0,1756988209,15198.920974009998,103.29999489000329,50736.73210464001 2025-09-04,12:16:51.000,247,11014761,-795,0,1756988210,15199.035491279988,103.32114228000137,50737.291074240005 2025-09-04,12:16:52.000,247,11014761,-795,0,1756988211,15199.116326999989,103.41278097000031,50737.22819016 2025-09-04,12:16:53.000,247,11015094,-795,0,1756988212,15199.055700209989,103.4973705299999,50737.3469712 2025-09-04,12:16:54.000,247,11014850,-795,0,1756988213,15199.26452582,103.50441965999926,50737.25613864 2025-09-04,12:16:55.000,247,11014795,-795,0,1756988214,15199.210635339994,103.51851791999798,50737.221203040004 2025-09-04,12:16:56.000,247,11015320,-795,0,1756988215,15199.156744859989,103.25770010999986,50737.10940912 2025-09-04,12:16:57.000,247,11015301,-795,0,1756988216,15199.136535929989,103.32114228000137,50737.353958319996 2025-09-04,12:16:58.000,247,11015263,-795,0,1756988217,15199.27799843999,103.37753532000352,50737.353958319996 2025-09-04,12:16:59.000,247,11015019,-795,0,1756988218,15199.26452582,103.30704402000265,50736.91376976 2025-09-04,12:17:00.000,247,11015343,-795,0,1756988219,15199.19716271999,103.07442273000197,50737.0325508 2025-09-04,12:17:01.000,247,11015174,-795,0,1756988220,15199.311679989994,103.08147186000133,50737.17928032 2025-09-04,12:17:02.000,247,11015055,-795,0,1756988221,15199.25778950999,103.22245446000306,50737.11639624001 2025-09-04,12:17:03.000,247,11014970,-795,0,1756988222,15199.19716271999,103.29999489000329,50736.955692480005 2025-09-04,12:17:04.000,247,11014961,-795,0,1756988223,15199.31841629999,103.12376664000476,50736.93473112 2025-09-04,12:17:05.000,247,11015412,-795,0,1756988224,15199.35883415999,103.35638792999816,50737.24915152 2025-09-04,12:17:06.000,247,11015009,-795,0,1756988225,15199.055700209989,103.11671750999813,50737.388893920004 2025-09-04,12:17:07.000,247,11015001,-795,0,1756988226,15199.58113238999,103.18720880999899,50737.42382952 2025-09-04,12:17:08.000,247,11015161,-795,0,1756988227,15199.42619726,103.27179836999858,50737.15831896 2025-09-04,12:17:09.000,247,11015256,-795,0,1756988228,15199.42619726,103.1026192499994,50737.2771 2025-09-04,12:17:10.000,247,11014904,-795,0,1756988229,15199.27799843999,103.03212794999854,50737.186267439996 2025-09-04,12:17:11.000,247,11015232,-795,0,1756988230,15199.54071452999,103.1026192499994,50737.16530608001 2025-09-04,12:17:12.000,247,11014605,-795,0,1756988231,15199.31841629999,103.14491403000284,50737.06748640001 2025-09-04,12:17:13.000,247,11015318,-795,0,1756988232,15199.412724639995,103.16606142000091,50736.8928084 2025-09-04,12:17:14.000,247,11015148,-795,0,1756988233,15199.50029666999,103.32114228000137,50737.2771 2025-09-04,12:17:15.000,247,11014962,-795,0,1756988234,15199.44640619,103.30704402000265,50737.13037048 2025-09-04,12:17:16.000,247,11015005,-795,0,1756988235,15199.46661512,103.18015967999963,50737.19325456001 2025-09-04,12:17:17.000,247,11014982,-795,0,1756988236,15199.50703298,103.10966837999877,50737.2771 2025-09-04,12:17:18.000,247,11015058,-795,0,1756988237,15199.46661512,103.20835620000435,50737.053512160004 2025-09-04,12:17:19.000,247,11014930,-795,0,1756988238,15199.513769289995,102.91934187000152,50737.06049928 2025-09-04,12:17:20.000,247,11015220,-795,0,1756988239,15199.352097849995,103.0391770799979,50737.1373576 2025-09-04,12:17:21.000,247,11014824,-795,0,1756988240,15199.655231799996,102.89114535000408,50737.06049928 2025-09-04,12:17:22.000,247,11015015,-795,0,1756988241,15199.614813939996,102.96163664999767,50737.123383360005 2025-09-04,12:17:23.000,247,11014854,-795,0,1756988242,15199.594605009996,102.96868578000431,50737.43780376 2025-09-04,12:17:24.000,247,11014873,-795,0,1756988243,15199.493560359995,102.89114535000408,50737.2771 2025-09-04,12:17:25.000,247,11014920,-795,0,1756988244,15199.661968109991,102.98278404000303,50737.13037048 2025-09-04,12:17:26.000,247,11014950,-795,0,1756988245,15199.68891335,102.88409622000472,50737.32600984 2025-09-04,12:17:27.000,247,11015219,-795,0,1756988246,15199.635022869996,102.70081883999956,50737.40286816001 2025-09-04,12:17:28.000,247,11015178,-795,0,1756988247,15199.58113238999,102.77131014000042,50737.14434472001 2025-09-04,12:17:29.000,247,11014902,-795,0,1756988248,15199.614813939996,102.71491709999827,50737.4168424 2025-09-04,12:17:30.000,247,11015017,-795,0,1756988249,15199.5878687,102.97573491000367,50736.99062808 2025-09-04,12:17:31.000,247,11015035,-795,0,1756988250,15199.48682405,102.77835926999978,50737.40286816001 2025-09-04,12:17:32.000,247,11015003,-795,0,1756988251,15199.695649659996,102.94753838999895,50737.10940912 2025-09-04,12:17:33.000,247,11015232,-795,0,1756988252,15199.473351429995,102.96163664999767,50737.36094544001 2025-09-04,12:17:34.000,247,11015494,-795,0,1756988253,15199.48682405,102.74311362000299,50737.221203040004 2025-09-04,12:17:35.000,247,11015037,-795,0,1756988254,15199.722594899991,102.78540839999914,50737.38190680001 2025-09-04,12:17:36.000,247,11015103,-795,0,1756988255,15199.48682405,102.7924575299985,50737.27011288 2025-09-04,12:17:37.000,247,11014975,-795,0,1756988256,15199.60134131999,102.73606449000363,50737.4867136 2025-09-04,12:17:38.000,247,11014826,-795,0,1756988257,15199.52050559999,102.76426101000106,50737.31902272 2025-09-04,12:17:39.000,247,11015143,-795,0,1756988258,15199.614813939996,102.79950665999786,50737.31203560001 2025-09-04,12:17:40.000,247,11014576,-795,0,1756988259,15199.52050559999,102.5950818900019,50736.82992432001 2025-09-04,12:17:41.000,247,11015329,-795,0,1756988260,15199.46661512,102.71491709999827,50737.09543488001 2025-09-04,12:17:42.000,247,11015307,-795,0,1756988261,15199.62155024999,102.76426101000106,50737.44479088 2025-09-04,12:17:43.000,247,11015281,-795,0,1756988262,15199.783221689991,102.68672058000084,50737.19325456001 2025-09-04,12:17:44.000,247,11015385,-795,0,1756988263,15199.675440729996,102.77131014000042,50737.17928032 2025-09-04,12:17:45.000,247,11014990,-795,0,1756988264,15199.789958000001,102.68672058000084,50737.26312576001 2025-09-04,12:17:46.000,247,11015041,-795,0,1756988265,15199.62155024999,102.68672058000084,50737.32600984 2025-09-04,12:17:47.000,247,11014808,-795,0,1756988266,15199.62155024999,102.73606449000363,50737.242164400006 2025-09-04,12:17:48.000,247,11014940,-795,0,1756988267,15199.763012759991,102.5950818900019,50737.28408712001 2025-09-04,12:17:49.000,247,11015088,-795,0,1756988268,15199.837112169997,102.67967145000148,50737.458765120005 2025-09-04,12:17:50.000,247,11015321,-795,0,1756988269,15199.736067519996,102.70786796999892,50737.102422 2025-09-04,12:17:51.000,247,11014705,-795,0,1756988270,15199.675440729996,102.70081883999956,50737.36793256 2025-09-04,12:17:52.000,247,11015031,-795,0,1756988271,15199.675440729996,102.71491709999827,50737.388893920004 2025-09-04,12:17:53.000,247,11015483,-795,0,1756988272,15199.810166930001,102.42590277000272,50737.43081664001 2025-09-04,12:17:54.000,247,11015128,-795,0,1756988273,15199.655231799996,102.41885364000336,50737.06748640001 2025-09-04,12:17:55.000,247,11015174,-795,0,1756988274,15199.635022869996,102.57393450000382,50737.43780376 2025-09-04,12:17:56.000,247,11015150,-795,0,1756988275,15199.911211580002,102.55278710999846,50737.39588104 2025-09-04,12:17:57.000,247,11015217,-795,0,1756988276,15199.675440729996,102.2355762599982,50737.388893920004 2025-09-04,12:17:58.000,247,11015024,-795,0,1756988277,15199.951629440002,102.33426408000378,50737.339984080005 2025-09-04,12:17:59.000,247,11015057,-795,0,1756988278,15200.025728849992,102.20737974000076,50737.44479088 2025-09-04,12:18:00.000,247,11015105,-795,0,1756988279,15199.695649659996,102.17918322000332,50737.23517728001 2025-09-04,12:18:01.000,247,11014747,-795,0,1756988280,15199.917947889997,102.32016581999778,50737.4867136 2025-09-04,12:18:02.000,247,11014839,-795,0,1756988281,15199.830375860001,102.06639713999903,50737.1373576 2025-09-04,12:18:03.000,247,11015061,-795,0,1756988282,15200.025728849992,102.08049539999774,50737.32600984 2025-09-04,12:18:04.000,247,11014930,-795,0,1756988283,15199.864057409992,102.20737974000076,50737.40286816001 2025-09-04,12:18:05.000,247,11015207,-795,0,1756988284,15199.803430619992,102.04524975000095,50737.31203560001 2025-09-04,12:18:06.000,247,11015365,-795,0,1756988285,15199.944893129992,102.01705323000351,50737.123383360005 2025-09-04,12:18:07.000,247,11015416,-795,0,1756988286,15199.992047300002,102.0029549700048,50737.04652504001 2025-09-04,12:18:08.000,247,11015300,-795,0,1756988287,15199.992047300002,101.98180757999944,50737.19325456001 2025-09-04,12:18:09.000,247,11014627,-795,0,1756988288,15199.958365749997,101.7421371599994,50737.102422 2025-09-04,12:18:10.000,247,11015091,-795,0,1756988289,15199.769749070001,101.79148107000219,50737.1373576 2025-09-04,12:18:11.000,247,11015071,-795,0,1756988290,15200.005519919992,101.87607063000178,50737.28408712001 2025-09-04,12:18:12.000,247,11015338,-795,0,1756988291,15200.086355639993,101.71394064000197,50737.36094544001 2025-09-04,12:18:13.000,247,11014963,-795,0,1756988292,15199.985310989992,101.7068915100026,50737.31203560001 2025-09-04,12:18:14.000,247,11015063,-795,0,1756988293,15200.052674090002,101.65754759999982,50737.22819016 2025-09-04,12:18:15.000,247,11015110,-795,0,1756988294,15200.032465160002,101.50246673999936,50737.33299696001 2025-09-04,12:18:16.000,247,11015001,-795,0,1756988295,15200.234554459988,101.5447615200028,50737.21421592001 2025-09-04,12:18:17.000,247,11015500,-795,0,1756988296,15200.012256230002,101.57295804000023,50737.20024168 2025-09-04,12:18:18.000,247,11015052,-795,0,1756988297,15199.951629440002,101.4319754399985,50737.21421592001 2025-09-04,12:18:19.000,247,11014781,-795,0,1756988298,15200.005519919992,101.46722109000257,50737.23517728001 2025-09-04,12:18:20.000,247,11015042,-795,0,1756988299,15199.891002650002,101.28394371000468,50736.96966672 2025-09-04,12:18:21.000,247,11015139,-795,0,1756988300,15200.274972319989,101.42492630999914,50737.60549464 2025-09-04,12:18:22.000,247,11015169,-795,0,1756988301,15200.113300880002,101.62230195000302,50737.186267439996 2025-09-04,12:18:23.000,247,11015110,-795,0,1756988302,15199.978574679997,101.20640328000445,50737.23517728001 2025-09-04,12:18:24.000,247,11015456,-795,0,1756988303,15200.093091950002,101.3967297900017,50737.42382952 2025-09-04,12:18:25.000,247,11014965,-795,0,1756988304,15200.093091950002,101.22755067000253,50737.4168424 2025-09-04,12:18:26.000,247,11015159,-795,0,1756988305,15200.180663979998,101.2486980600006,50737.66837872001 2025-09-04,12:18:27.000,247,11015019,-795,0,1756988306,15200.187400289993,101.38263153000298,50737.4867136 2025-09-04,12:18:28.000,247,11015063,-795,0,1756988307,15200.113300880002,101.24164893000125,50737.31902272 2025-09-04,12:18:29.000,247,11015327,-795,0,1756988308,15200.322126489998,101.1852558899991,50737.42382952 2025-09-04,12:18:30.000,247,11015050,-795,0,1756988309,15200.012256230002,101.22755067000253,50736.9626796 2025-09-04,12:18:31.000,247,11015276,-795,0,1756988310,15200.066146709993,101.037224159998,50737.221203040004 2025-09-04,12:18:32.000,247,11015381,-795,0,1756988311,15200.180663979998,101.07951894000144,50737.32600984 2025-09-04,12:18:33.000,247,11015170,-795,0,1756988312,15200.207609219993,101.00197851000121,50737.458765120005 2025-09-04,12:18:34.000,247,11014967,-795,0,1756988313,15200.41643482999,100.95263459999842,50737.65440448 2025-09-04,12:18:35.000,247,11015215,-795,0,1756988314,15200.254763389989,101.02312589999929,50737.339984080005 2025-09-04,12:18:36.000,247,11015202,-795,0,1756988315,15200.194136599988,100.99492938000185,50737.39588104 2025-09-04,12:18:37.000,247,11015176,-795,0,1756988316,15200.322126489998,100.99492938000185,50737.577546160006 2025-09-04,12:18:38.000,247,11014888,-795,0,1756988317,15200.47706161999,100.94558546999906,50737.353958319996 2025-09-04,12:18:39.000,247,11015166,-795,0,1756988318,15200.335599109989,100.79755373999797,50737.44479088 2025-09-04,12:18:40.000,247,11015057,-795,0,1756988319,15200.241290769998,100.88214330000483,50737.074473520006 2025-09-04,12:18:41.000,247,11015039,-795,0,1756988320,15200.369280659994,100.73411157000373,50737.44479088 2025-09-04,12:18:42.000,247,11015024,-795,0,1756988321,15200.328862799994,100.85394678000011,50737.32600984 2025-09-04,12:18:43.000,247,11014852,-795,0,1756988322,15200.355808039989,100.73411157000373,50737.38190680001 2025-09-04,12:18:44.000,247,11015397,-795,0,1756988323,15200.56463365,100.9032906900029,50737.50068784001 2025-09-04,12:18:45.000,247,11014823,-795,0,1756988324,15200.52421579,100.87509416999819,50737.66837872001 2025-09-04,12:18:46.000,247,11015405,-795,0,1756988325,15200.52421579,100.67771853000158,50737.36094544001 2025-09-04,12:18:47.000,247,11014882,-795,0,1756988326,15200.470325309994,100.74820983000245,50737.36094544001 2025-09-04,12:18:48.000,247,11015182,-795,0,1756988327,15200.429907449994,100.64247288000479,50737.54959768001 2025-09-04,12:18:49.000,247,11015279,-795,0,1756988328,15200.61852412999,100.67066940000223,50737.17928032 2025-09-04,12:18:50.000,247,11014914,-795,0,1756988329,15200.58484258,100.75525896000181,50737.10940912 2025-09-04,12:18:51.000,247,11014971,-795,0,1756988330,15200.68588723,100.64247288000479,50737.32600984 2025-09-04,12:18:52.000,247,11014976,-795,0,1756988331,15200.8677676,100.63542374999815,50737.556584800004 2025-09-04,12:18:53.000,247,11015296,-795,0,1756988332,15200.591578889995,100.70591504999902,50737.30504848 2025-09-04,12:18:54.000,247,11014936,-795,0,1756988333,15200.611787819995,100.77640634999989,50737.36793256 2025-09-04,12:18:55.000,247,11015180,-795,0,1756988334,15200.490534239994,100.71296417999838,50737.39588104 2025-09-04,12:18:56.000,247,11015010,-795,0,1756988335,15200.54442472,100.70591504999902,50737.56357192 2025-09-04,12:18:57.000,247,11015152,-795,0,1756988336,15200.59831519999,100.64247288000479,50737.25613864 2025-09-04,12:18:58.000,247,11014749,-795,0,1756988337,15200.463588999999,100.68476766000094,50737.458765120005 2025-09-04,12:18:59.000,247,11015248,-795,0,1756988338,15200.55789733999,100.7905046099986,50737.43780376 2025-09-04,12:19:00.000,247,11015118,-795,0,1756988339,15200.470325309994,100.593128970002,50737.172293200005 2025-09-04,12:19:01.000,247,11015155,-795,0,1756988340,15200.530952099994,100.77640634999989,50737.43081664001 2025-09-04,12:19:02.000,247,11014743,-795,0,1756988341,15200.49727054999,100.60722723000072,50737.577546160006 2025-09-04,12:19:03.000,247,11014874,-795,0,1756988342,15200.56463365,100.74820983000245,50737.51466208 2025-09-04,12:19:04.000,247,11014971,-795,0,1756988343,15200.53768840999,100.6918167900003,50737.38190680001 2025-09-04,12:19:05.000,247,11015303,-795,0,1756988344,15200.53768840999,100.6565711400035,50737.47273936 2025-09-04,12:19:06.000,247,11015258,-795,0,1756988345,15200.53768840999,100.57903071000328,50737.388893920004 2025-09-04,12:19:07.000,247,11014941,-795,0,1756988346,15200.58484258,100.60017810000136,50737.58453328 2025-09-04,12:19:08.000,247,11015349,-795,0,1756988347,15200.61852412999,100.64952201000415,50737.49370072 2025-09-04,12:19:09.000,247,11014973,-795,0,1756988348,15200.67915091999,100.56493245000456,50737.43081664001 2025-09-04,12:19:10.000,247,11014941,-795,0,1756988349,15200.733041399995,100.40280246000475,50737.17928032 2025-09-04,12:19:11.000,247,11015355,-795,0,1756988350,15200.773459259995,100.47329375999834,50737.689340079996 2025-09-04,12:19:12.000,247,11015142,-795,0,1756988351,15200.753250329995,100.4450972400009,50737.577546160006 2025-09-04,12:19:13.000,247,11015036,-795,0,1756988352,15200.894712839996,100.4450972400009,50737.66837872001 2025-09-04,12:19:14.000,247,11015098,-795,0,1756988353,15200.88797653,100.38870419999876,50737.64741736001 2025-09-04,12:19:15.000,247,11015414,-795,0,1756988354,15200.834086049996,100.17018117000407,50737.409855280006 2025-09-04,12:19:16.000,247,11015204,-795,0,1756988355,15200.948603320001,100.14198464999936,50737.53562344 2025-09-04,12:19:17.000,247,11015198,-795,0,1756988356,15200.968812250001,100.25477073000366,50737.745237040006 2025-09-04,12:19:18.000,247,11015039,-795,0,1756988357,15200.73977770999,100.02919857000234,50737.353958319996 2025-09-04,12:19:19.000,247,11015006,-795,0,1756988358,15200.982284869991,99.80362641000102,50737.51466208 2025-09-04,12:19:20.000,247,11015233,-795,0,1756988359,15200.70609616,99.92346162000467,50737.45177800001 2025-09-04,12:19:21.000,247,11014960,-795,0,1756988360,15200.82734974,99.91641248999804,50737.4168424 2025-09-04,12:19:22.000,247,11015020,-795,0,1756988361,15200.88797653,99.88116684000124,50737.46575224 2025-09-04,12:19:23.000,247,11015024,-795,0,1756988362,15200.955339629996,99.81772466999973,50737.521649199996 2025-09-04,12:19:24.000,247,11015174,-795,0,1756988363,15200.90818546,99.86001945000316,50737.556584800004 2025-09-04,12:19:25.000,247,11015261,-795,0,1756988364,15201.083329519992,99.61329990000377,50737.51466208 2025-09-04,12:19:26.000,247,11014651,-795,0,1756988365,15201.009230110001,99.77542989000358,50737.59850752001 2025-09-04,12:19:27.000,247,11015314,-795,0,1756988366,15201.110274760002,99.77542989000358,50737.458765120005 2025-09-04,12:19:28.000,247,11015256,-795,0,1756988367,15201.002493799991,99.8247737999991,50737.4168424 2025-09-04,12:19:29.000,247,11015373,-795,0,1756988368,15200.793668189996,99.66969293999864,50737.42382952 2025-09-04,12:19:30.000,247,11015362,-795,0,1756988369,15200.881240219991,99.4441207800046,50737.186267439996 2025-09-04,12:19:31.000,247,11014976,-795,0,1756988370,15200.92839439,99.58510337999905,50737.556584800004 2025-09-04,12:19:32.000,247,11014708,-795,0,1756988371,15201.083329519992,99.46526817000267,50737.3469712 2025-09-04,12:19:33.000,247,11015019,-795,0,1756988372,15200.894712839996,99.4300225199986,50737.43081664001 2025-09-04,12:19:34.000,247,11014661,-795,0,1756988373,15200.901449149991,99.47231730000203,50737.56357192 2025-09-04,12:19:35.000,247,11015099,-795,0,1756988374,15200.854294979996,99.50051381999947,50737.44479088 2025-09-04,12:19:36.000,247,11014711,-795,0,1756988375,15200.80040449999,99.36658035000437,50737.43780376 2025-09-04,12:19:37.000,247,11014906,-795,0,1756988376,15200.773459259995,99.38772774000245,50737.4867136 2025-09-04,12:19:38.000,247,11014996,-795,0,1756988377,15200.753250329995,99.4441207800046,50737.47273936 2025-09-04,12:19:39.000,247,11015139,-795,0,1756988378,15200.78019556999,99.46526817000267,50737.42382952 2025-09-04,12:19:40.000,247,11014863,-795,0,1756988379,15200.733041399995,99.47231730000203,50737.21421592001 2025-09-04,12:19:41.000,247,11015008,-795,0,1756988380,15201.042911659992,99.17625383999984,50737.33299696001 2025-09-04,12:19:42.000,247,11015246,-795,0,1756988381,15201.143956309992,99.48641556000075,50737.33299696001 2025-09-04,12:19:43.000,247,11015128,-795,0,1756988382,15200.955339629996,99.38772774000245,50737.70331432 2025-09-04,12:19:44.000,247,11015125,-795,0,1756988383,15201.022702729992,99.37362948000373,50737.61946888001 2025-09-04,12:19:45.000,247,11014760,-795,0,1756988384,15200.948603320001,99.36658035000437,50737.59850752001 2025-09-04,12:19:46.000,247,11015050,-795,0,1756988385,15200.982284869991,99.232646880002,50737.57055904001 2025-09-04,12:19:47.000,247,11015213,-795,0,1756988386,15201.063120589992,99.28199079000478,50737.61946888001 2025-09-04,12:19:48.000,247,11015214,-795,0,1756988387,15201.117011069997,99.40182600000117,50737.54261056 2025-09-04,12:19:49.000,247,11014792,-795,0,1756988388,15201.130483690002,99.11281166999834,50737.56357192 2025-09-04,12:19:50.000,247,11014819,-795,0,1756988389,15201.002493799991,99.13395906000369,50737.577546160006 2025-09-04,12:19:51.000,247,11015210,-795,0,1756988390,15201.191110480002,99.41592425999988,50737.47273936 2025-09-04,12:19:52.000,247,11015082,-795,0,1756988391,15201.090065830002,99.232646880002,50737.60549464 2025-09-04,12:19:53.000,247,11014992,-795,0,1756988392,15201.204583099992,99.22559775000263,50737.64043024 2025-09-04,12:19:54.000,247,11015344,-795,0,1756988393,15201.157428929997,99.232646880002,50737.38190680001 2025-09-04,12:19:55.000,247,11014964,-795,0,1756988394,15201.271946200002,99.13395906000369,50737.61248176 2025-09-04,12:19:56.000,247,11015344,-795,0,1756988395,15201.069856900001,99.33838382999966,50737.689340079996 2025-09-04,12:19:57.000,247,11014989,-795,0,1756988396,15201.090065830002,99.232646880002,50737.54959768001 2025-09-04,12:19:58.000,247,11014726,-795,0,1756988397,15201.090065830002,99.13395906000369,50737.63344312 2025-09-04,12:19:59.000,247,11014779,-795,0,1756988398,15201.245000959992,99.23969601000135,50737.61248176 2025-09-04,12:20:00.000,247,11015110,-795,0,1756988399,15201.096802139997,98.9859273300026,50737.52863632001 2025-09-04,12:20:01.000,247,11015042,-795,0,1756988400,15201.150692620002,99.17625383999984,50737.626456000005 2025-09-04,12:20:02.000,247,11015136,-795,0,1756988401,15201.117011069997,99.15510645000177,50737.54261056 2025-09-04,12:20:03.000,247,11015010,-795,0,1756988402,15200.968812250001,99.22559775000263,50737.57055904001 2025-09-04,12:20:04.000,247,11014777,-795,0,1756988403,15201.366254539993,98.9365834199998,50737.724275680004 2025-09-04,12:20:05.000,247,11014917,-795,0,1756988404,15200.881240219991,98.92248516000109,50737.58453328 2025-09-04,12:20:06.000,247,11014747,-795,0,1756988405,15201.251737270002,98.90133777000301,50737.88497944001 2025-09-04,12:20:07.000,247,11015355,-795,0,1756988406,15201.076593209997,98.88019037999766,50737.61248176 2025-09-04,12:20:08.000,247,11015118,-795,0,1756988407,15200.921658079991,99.02822210999875,50737.5915204 2025-09-04,12:20:09.000,247,11015124,-795,0,1756988408,15200.90818546,98.88019037999766,50737.59850752001 2025-09-04,12:20:10.000,247,11015248,-795,0,1756988409,15200.733041399995,98.8378956000015,50737.10940912 2025-09-04,12:20:11.000,247,11014921,-795,0,1756988410,15200.733041399995,98.91543603000173,50737.33299696001 2025-09-04,12:20:12.000,247,11015175,-795,0,1756988411,15200.78693188,98.71101125999849,50737.32600984 2025-09-04,12:20:13.000,247,11014893,-795,0,1756988412,15200.60505151,98.96477994000452,50737.353958319996 2025-09-04,12:20:14.000,247,11014890,-795,0,1756988413,15200.47706161999,98.54183213999931,50737.186267439996 2025-09-04,12:20:15.000,247,11014757,-795,0,1756988414,15200.60505151,98.6264216999989,50737.3469712 2025-09-04,12:20:16.000,247,11015063,-795,0,1756988415,15200.51747947999,98.7392077800032,50737.123383360005 2025-09-04,12:20:17.000,247,11015098,-795,0,1756988416,15200.50400686,98.69691299999977,50737.388893920004 2025-09-04,12:20:18.000,247,11015262,-795,0,1756988417,15200.56463365,98.74625691000256,50737.053512160004 2025-09-04,12:20:19.000,247,11014781,-795,0,1756988418,15200.51747947999,98.63347082999826,50737.10940912 2025-09-04,12:20:20.000,247,11014861,-795,0,1756988419,15200.355808039989,98.4924882300038,50737.172293200005 2025-09-04,12:20:21.000,247,11015168,-795,0,1756988420,15200.376016969989,98.65461822000361,50737.30504848 2025-09-04,12:20:22.000,247,11015203,-795,0,1756988421,15200.45685268999,98.4783899699978,50737.15831896 2025-09-04,12:20:23.000,247,11015029,-795,0,1756988422,15200.342335419999,98.42904606000229,50737.29806136 2025-09-04,12:20:24.000,247,11014897,-795,0,1756988423,15200.490534239994,98.45019345000037,50737.36793256 2025-09-04,12:20:25.000,247,11015247,-755,0,1756988424,15200.355808039989,98.316259979998,50737.388893920004 2025-09-04,12:20:26.000,247,11015095,-795,0,1756988425,15200.470325309994,98.30216171999928,50737.32600984 2025-09-04,12:20:27.000,247,11015208,-795,0,1756988426,15200.450116379994,98.55593039999803,50737.458765120005 2025-09-04,12:20:28.000,247,11015199,-795,0,1756988427,15200.342335419999,98.42199693000293,50737.47972648001 2025-09-04,12:20:29.000,247,11015178,-795,0,1756988428,15200.301917559998,98.22462128999905,50737.31203560001 2025-09-04,12:20:30.000,247,11014999,-795,0,1756988429,15200.194136599988,98.38675127999886,50737.44479088 2025-09-04,12:20:31.000,247,11015274,-795,0,1756988430,15200.429907449994,98.45724257999973,50737.2771 2025-09-04,12:20:32.000,247,11014926,-795,0,1756988431,15200.41643482999,98.36560389000078,50737.56357192 2025-09-04,12:20:33.000,247,11015083,-795,0,1756988432,15200.342335419999,98.51363562000188,50737.51466208 2025-09-04,12:20:34.000,247,11015115,-795,0,1756988433,15200.369280659994,98.5277338800006,50737.54261056 2025-09-04,12:20:35.000,247,11015020,-795,0,1756988434,15200.402962209999,98.45724257999973,50737.44479088 2025-09-04,12:20:36.000,247,11015078,-795,0,1756988435,15200.450116379994,98.59822518000146,50737.42382952 2025-09-04,12:20:37.000,247,11014649,-795,0,1756988436,15200.382753279999,98.316259979998,50737.745237040006 2025-09-04,12:20:38.000,247,11015130,-795,0,1756988437,15200.322126489998,98.46429170999909,50737.7312628 2025-09-04,12:20:39.000,247,11015327,-795,0,1756988438,15200.315390179989,98.58412692000275,50737.66837872001 2025-09-04,12:20:40.000,247,11015013,-795,0,1756988439,15200.45685268999,98.6264216999989,50737.51466208 2025-09-04,12:20:41.000,247,11014940,-795,0,1756988440,15200.712832469995,98.63347082999826,50737.724275680004 2025-09-04,12:20:42.000,247,11015207,-795,0,1756988441,15200.672414609995,98.47134083999845,50737.53562344 2025-09-04,12:20:43.000,247,11015096,-795,0,1756988442,15200.60505151,98.85904298999958,50737.54959768001 2025-09-04,12:20:44.000,247,11015306,-795,0,1756988443,15200.6656783,98.61232344000018,50737.60549464 2025-09-04,12:20:45.000,247,11015257,-795,0,1756988444,15200.52421579,98.57002866000403,50737.73824992001 2025-09-04,12:20:46.000,247,11014970,-795,0,1756988445,15200.57810626999,98.78855168999871,50737.63344312 2025-09-04,12:20:47.000,247,11015166,-795,0,1756988446,15200.753250329995,98.7392077800032,50737.857030959996 2025-09-04,12:20:48.000,247,11015365,-795,0,1756988447,15200.70609616,98.75330604000192,50737.61946888001 2025-09-04,12:20:49.000,247,11014878,-795,0,1756988448,15200.672414609995,98.73215865000384,50737.65440448 2025-09-04,12:20:50.000,247,11014886,-795,0,1756988449,15200.52421579,98.74625691000256,50737.51466208 2025-09-04,12:20:51.000,247,11015144,-795,0,1756988450,15200.60505151,98.71806038999785,50737.801134 2025-09-04,12:20:52.000,247,11014862,-795,0,1756988451,15200.72630509,98.82379734000278,50737.75222416 2025-09-04,12:20:53.000,247,11015128,-795,0,1756988452,15200.67915091999,98.68281474000105,50737.78715976001 2025-09-04,12:20:54.000,247,11015147,-795,0,1756988453,15200.591578889995,98.64756909000425,50737.5915204 2025-09-04,12:20:55.000,247,11014890,-795,0,1756988454,15200.54442472,98.6264216999989,50737.76619840001 2025-09-04,12:20:56.000,247,11014860,-795,0,1756988455,15200.53768840999,98.57707779000339,50737.60549464 2025-09-04,12:20:57.000,247,11015308,-795,0,1756988456,15200.69935984999,98.53478300999996,50737.8710052 2025-09-04,12:20:58.000,247,11015301,-795,0,1756988457,15200.55789733999,98.74625691000256,50737.73824992001 2025-09-04,12:20:59.000,247,11015188,-795,0,1756988458,15200.631996749995,98.35855476000143,50737.82908248 2025-09-04,12:21:00.000,247,11014794,-795,0,1756988459,15200.75998663999,98.40789867000422,50737.57055904001 2025-09-04,12:21:01.000,247,11015303,-795,0,1756988460,15200.82734974,98.4783899699978,50737.65440448 2025-09-04,12:21:02.000,247,11014778,-795,0,1756988461,15200.73977770999,98.5911760500021,50737.90594080001 2025-09-04,12:21:03.000,247,11014928,-795,0,1756988462,15200.60505151,98.44314432000101,50737.83606960001 2025-09-04,12:21:04.000,247,11015271,-795,0,1756988463,15200.54442472,98.40084954000486,50737.89895368 2025-09-04,12:21:05.000,247,11015105,-795,0,1756988464,15200.69935984999,98.3797021499995,50737.71030144 2025-09-04,12:21:06.000,247,11015084,-795,0,1756988465,15200.652205679995,98.32330911000463,50737.88497944001 2025-09-04,12:21:07.000,247,11014793,-795,0,1756988466,15200.631996749995,98.2457686800044,50737.89895368 2025-09-04,12:21:08.000,247,11015215,-795,0,1756988467,15200.67915091999,98.22462128999905,50737.81510824001 2025-09-04,12:21:09.000,247,11014997,-795,0,1756988468,15200.611787819995,98.08363869000459,50737.912927920006 2025-09-04,12:21:10.000,247,11014589,-795,0,1756988469,15200.47706161999,98.19642477000161,50737.724275680004 2025-09-04,12:21:11.000,247,11015186,-795,0,1756988470,15200.50400686,98.18937564000225,50737.801134 2025-09-04,12:21:12.000,247,11015022,-795,0,1756988471,15200.75998663999,98.05544216999988,50737.80812112 2025-09-04,12:21:13.000,247,11015202,-795,0,1756988472,15200.591578889995,98.25281781000376,50737.89895368 2025-09-04,12:21:14.000,247,11014723,-795,0,1756988473,15200.53768840999,98.1823265100029,50737.71030144 2025-09-04,12:21:15.000,247,11014822,-795,0,1756988474,15200.50400686,98.07658955999796,50737.89895368 2025-09-04,12:21:16.000,247,11015199,-795,0,1756988475,15200.463588999999,98.01314739000372,50737.89895368 2025-09-04,12:21:17.000,247,11015198,-795,0,1756988476,15200.51747947999,97.80167349000112,50737.89895368 2025-09-04,12:21:18.000,247,11014993,-795,0,1756988477,15200.308653869994,98.10478608000267,50738.00376048001 2025-09-04,12:21:19.000,247,11015442,-795,0,1756988478,15200.322126489998,98.08363869000459,50737.93388928001 2025-09-04,12:21:20.000,247,11015227,-795,0,1756988479,15200.140246119998,98.0342947800018,50737.64043024 2025-09-04,12:21:21.000,247,11014905,-795,0,1756988480,15200.079619329998,97.92150870000478,50738.08760592 2025-09-04,12:21:22.000,247,11014870,-795,0,1756988481,15200.335599109989,98.05544216999988,50737.91991504 2025-09-04,12:21:23.000,247,11015181,-795,0,1756988482,15200.146982429993,97.99904912999773,50737.794146880005 2025-09-04,12:21:24.000,247,11015308,-795,0,1756988483,15200.012256230002,97.95675435000157,50737.80812112 2025-09-04,12:21:25.000,247,11015180,-795,0,1756988484,15200.153718739988,97.94265609000286,50737.53562344 2025-09-04,12:21:26.000,247,11014774,-795,0,1756988485,15200.093091950002,97.85101740000391,50737.61946888001 2025-09-04,12:21:27.000,247,11015182,-795,0,1756988486,15200.133509809988,97.91445956999814,50737.75921128 2025-09-04,12:21:28.000,247,11015038,-795,0,1756988487,15200.288444939993,97.79462436000176,50737.71030144 2025-09-04,12:21:29.000,247,11015251,-795,0,1756988488,15200.113300880002,97.82987000999856,50737.96882488 2025-09-04,12:21:30.000,247,11014677,-795,0,1756988489,15200.120037189998,97.89331218000007,50737.45177800001 2025-09-04,12:21:31.000,247,11015115,-795,0,1756988490,15200.234554459988,97.8228208799992,50737.85004384 2025-09-04,12:21:32.000,247,11015012,-795,0,1756988491,15200.322126489998,98.0342947800018,50737.76619840001 2025-09-04,12:21:33.000,247,11014837,-795,0,1756988492,15200.261499699998,97.99904912999773,50737.83606960001 2025-09-04,12:21:34.000,247,11015254,-795,0,1756988493,15200.268236009993,97.94265609000286,50737.626456000005 2025-09-04,12:21:35.000,247,11015114,-795,0,1756988494,15200.180663979998,98.17527738000354,50737.51466208 2025-09-04,12:21:36.000,247,11014637,-795,0,1756988495,15200.072883020002,97.94970522000222,50737.46575224 2025-09-04,12:21:37.000,247,11015116,-795,0,1756988496,15200.066146709993,98.10478608000267,50737.66837872001 2025-09-04,12:21:38.000,247,11015144,-795,0,1756988497,15200.187400289993,98.0695404299986,50737.45177800001 2025-09-04,12:21:39.000,247,11015334,-795,0,1756988498,15200.288444939993,98.07658955999796,50737.675365840005 2025-09-04,12:21:40.000,247,11014942,-795,0,1756988499,15200.160455049998,97.97790173999965,50737.49370072 2025-09-04,12:21:41.000,247,11015154,-795,0,1756988500,15200.342335419999,98.08363869000459,50737.80812112 2025-09-04,12:21:42.000,247,11015021,-795,0,1756988501,15200.079619329998,98.17527738000354,50737.78715976001 2025-09-04,12:21:43.000,247,11015157,-795,0,1756988502,15200.093091950002,98.2810143300012,50738.00376048001 2025-09-04,12:21:44.000,247,11014795,-795,0,1756988503,15200.254763389989,98.12593347000075,50737.8710052 2025-09-04,12:21:45.000,247,11015144,-795,0,1756988504,15200.281708629998,98.02724565000244,50737.88497944001 2025-09-04,12:21:46.000,247,11015250,-795,0,1756988505,15200.072883020002,98.25281781000376,50737.94786352 2025-09-04,12:21:47.000,247,11014944,-795,0,1756988506,15200.160455049998,98.14708085999882,50737.801134 2025-09-04,12:21:48.000,247,11014999,-795,0,1756988507,15200.079619329998,98.09068782000395,50737.975812 2025-09-04,12:21:49.000,247,11015195,-795,0,1756988508,15200.221081839998,98.16117912000482,50737.89895368 2025-09-04,12:21:50.000,247,11015003,-795,0,1756988509,15200.079619329998,98.1823265100029,50737.43780376 2025-09-04,12:21:51.000,247,11014856,-795,0,1756988510,15200.072883020002,98.2810143300012,50737.88497944001 2025-09-04,12:21:52.000,247,11014935,-795,0,1756988511,15200.012256230002,98.17527738000354,50737.9408764 2025-09-04,12:21:53.000,247,11015150,-795,0,1756988512,15199.891002650002,98.09773695000331,50737.724275680004 2025-09-04,12:21:54.000,247,11015199,-795,0,1756988513,15199.924684199992,98.09068782000395,50737.961837760005 2025-09-04,12:21:55.000,247,11014740,-795,0,1756988514,15199.971838370002,98.09068782000395,50737.73824992001 2025-09-04,12:21:56.000,247,11014892,-795,0,1756988515,15200.045937779993,98.14708085999882,50738.00376048001 2025-09-04,12:21:57.000,247,11015155,-795,0,1756988516,15199.971838370002,98.30216171999928,50737.801134 2025-09-04,12:21:58.000,247,11014844,-795,0,1756988517,15199.830375860001,98.07658955999796,50737.912927920006 2025-09-04,12:21:59.000,247,11015048,-795,0,1756988518,15200.012256230002,97.97085261000029,50737.891966560004 2025-09-04,12:22:00.000,247,11015092,-795,0,1756988519,15199.776485379996,98.25281781000376,50737.689340079996 2025-09-04,12:22:01.000,247,11014994,-795,0,1756988520,15199.756276449996,98.11183521000203,50738.024721839996 2025-09-04,12:22:02.000,247,11014810,-795,0,1756988521,15199.897738959997,98.14708085999882,50738.12254152001 2025-09-04,12:22:03.000,247,11014892,-795,0,1756988522,15199.891002650002,98.18937564000225,50738.03869608 2025-09-04,12:22:04.000,247,11015498,-795,0,1756988523,15199.870793720002,98.20347390000097,50737.71030144 2025-09-04,12:22:05.000,247,11015120,-795,0,1756988524,15199.992047300002,98.19642477000161,50737.98279912001 2025-09-04,12:22:06.000,247,11014765,-795,0,1756988525,15199.978574679997,98.41494780000357,50737.912927920006 2025-09-04,12:22:07.000,247,11014711,-795,0,1756988526,15199.884266339992,98.02019652000308,50738.178438480005 2025-09-04,12:22:08.000,247,11015146,-795,0,1756988527,15199.924684199992,98.20347390000097,50738.15049000001 2025-09-04,12:22:09.000,247,11015329,-795,0,1756988528,15199.944893129992,98.14003172999946,50738.21337408 2025-09-04,12:22:10.000,247,11015114,-795,0,1756988529,15199.70912228,98.37265302000014,50738.192412719996 2025-09-04,12:22:11.000,247,11015068,-795,0,1756988530,15199.864057409992,98.09773695000331,50738.1155544 2025-09-04,12:22:12.000,247,11014909,-795,0,1756988531,15199.823639549992,98.21757215999969,50738.059657440004 2025-09-04,12:22:13.000,247,11015278,-795,0,1756988532,15199.830375860001,98.01314739000372,50738.03869608 2025-09-04,12:22:14.000,247,11014764,-795,0,1756988533,15199.56765977,98.17527738000354,50737.94786352 2025-09-04,12:22:15.000,247,11015271,-795,0,1756988534,15199.62828656,98.20347390000097,50737.86401808001 2025-09-04,12:22:16.000,247,11015352,-795,0,1756988535,15199.5878687,98.21052303000033,50738.13651576 2025-09-04,12:22:17.000,247,11014698,-795,0,1756988536,15199.48008773999,98.2457686800044,50738.01773472 2025-09-04,12:22:18.000,247,11015408,-795,0,1756988537,15199.682177039991,98.21052303000033,50737.975812 2025-09-04,12:22:19.000,247,11015035,-795,0,1756988538,15199.52050559999,98.07658955999796,50738.12254152001 2025-09-04,12:22:20.000,247,11015128,-795,0,1756988539,15199.39925201999,98.09773695000331,50737.69632720001 2025-09-04,12:22:21.000,247,11014991,-795,0,1756988540,15199.52050559999,98.35855476000143,50737.961837760005 2025-09-04,12:22:22.000,247,11014970,-795,0,1756988541,15199.412724639995,98.30216171999928,50738.24132256001 2025-09-04,12:22:23.000,247,11014879,-795,0,1756988542,15199.43966987999,98.16822825000418,50738.3601036 2025-09-04,12:22:24.000,247,11015174,-795,0,1756988543,15199.45987880999,98.0695404299986,50738.09459304 2025-09-04,12:22:25.000,247,11015083,-795,0,1756988544,15199.3857794,98.22462128999905,50738.08760592 2025-09-04,12:22:26.000,247,11014866,-795,0,1756988545,15199.251053199994,98.33035824000399,50737.96882488 2025-09-04,12:22:27.000,247,11014998,-795,0,1756988546,15199.50029666999,98.26691607000248,50738.03869608 2025-09-04,12:22:28.000,247,11014951,-795,0,1756988547,15199.32515261,98.16117912000482,50738.21337408 2025-09-04,12:22:29.000,247,11015001,-795,0,1756988548,15199.36557047,98.04134391000116,50738.09459304 2025-09-04,12:22:30.000,247,11015218,-795,0,1756988549,15199.230844269994,98.02724565000244,50737.794146880005 2025-09-04,12:22:31.000,247,11015359,-795,0,1756988550,15199.34536154,98.07658955999796,50738.15747712 2025-09-04,12:22:32.000,247,11015228,-795,0,1756988551,15199.224107959999,98.23871954999777,50738.17145136001 2025-09-04,12:22:33.000,247,11015140,-795,0,1756988552,15199.19716271999,98.15412998999818,50738.080618800006 2025-09-04,12:22:34.000,247,11014594,-795,0,1756988553,15199.203899029999,98.16117912000482,50738.010747600005 2025-09-04,12:22:35.000,247,11015309,-795,0,1756988554,15199.102854379998,98.15412998999818,50738.01773472 2025-09-04,12:22:36.000,247,11014809,-795,0,1756988555,15199.251053199994,98.02019652000308,50738.31119376 2025-09-04,12:22:37.000,247,11014994,-795,0,1756988556,15199.19716271999,98.1823265100029,50738.15049000001 2025-09-04,12:22:38.000,247,11015189,-795,0,1756988557,15199.123063309999,98.18937564000225,50738.17145136001 2025-09-04,12:22:39.000,247,11015224,-795,0,1756988558,15199.048963899993,98.23167041999841,50738.178438480005 2025-09-04,12:22:40.000,247,11015085,-795,0,1756988559,15198.806456739992,98.30216171999928,50737.93388928001 2025-09-04,12:22:41.000,247,11015062,-795,0,1756988560,15199.082645449998,98.39380040999822,50738.227348320004 2025-09-04,12:22:42.000,247,11015221,-795,0,1756988561,15199.075909139989,98.33035824000399,50738.21337408 2025-09-04,12:22:43.000,247,11014660,-795,0,1756988562,15199.048963899993,98.36560389000078,50738.1155544 2025-09-04,12:22:44.000,247,11015104,-795,0,1756988563,15199.008546039993,98.21052303000033,50738.1155544 2025-09-04,12:22:45.000,247,11015198,-795,0,1756988564,15198.961391869998,98.3797021499995,50738.16446424 2025-09-04,12:22:46.000,247,11014955,-795,0,1756988565,15198.718884709997,98.14003172999946,50738.15747712 2025-09-04,12:22:47.000,247,11015246,-795,0,1756988566,15198.772775190002,98.0695404299986,50737.81510824001 2025-09-04,12:22:48.000,247,11015107,-795,0,1756988567,15198.705412089992,98.00609826000436,50737.8710052 2025-09-04,12:22:49.000,247,11014959,-795,0,1756988568,15198.523531719991,98.3444565000027,50737.98978624 2025-09-04,12:22:50.000,247,11014672,-795,0,1756988569,15198.42922338,98.44314432000101,50737.47972648001 2025-09-04,12:22:51.000,247,11015325,-795,0,1756988570,15198.563949579991,98.38675127999886,50737.975812 2025-09-04,12:22:52.000,247,11014859,-795,0,1756988571,15198.792984120002,98.39380040999822,50738.010747600005 2025-09-04,12:22:53.000,247,11015368,-795,0,1756988572,15198.739093639997,98.71101125999849,50737.95485064001 2025-09-04,12:22:54.000,247,11015018,-795,0,1756988573,15198.799720429997,98.29511258999992,50737.85004384 2025-09-04,12:22:55.000,247,11014955,-795,0,1756988574,15198.914237699988,98.67576561000169,50737.961837760005 2025-09-04,12:22:56.000,247,11014998,-795,0,1756988575,15198.826665669993,98.39380040999822,50738.10158016001 2025-09-04,12:22:57.000,247,11015135,-795,0,1756988576,15198.772775190002,98.51363562000188,50738.16446424 2025-09-04,12:22:58.000,247,11015015,-795,0,1756988577,15198.792984120002,98.42199693000293,50738.129528640005 2025-09-04,12:22:59.000,247,11015248,-795,0,1756988578,15198.813193050002,98.51363562000188,50738.080618800006 2025-09-04,12:23:00.000,247,11015163,-795,0,1756988579,15198.435959689996,98.51363562000188,50738.00376048001 2025-09-04,12:23:01.000,247,11015169,-795,0,1756988580,15198.894028770002,98.57002866000403,50738.1155544 2025-09-04,12:23:02.000,247,11014652,-795,0,1756988581,15198.516795409996,98.42199693000293,50738.00376048001 2025-09-04,12:23:03.000,247,11015154,-795,0,1756988582,15198.584158509992,98.50658649000252,50738.010747600005 2025-09-04,12:23:04.000,247,11014891,-795,0,1756988583,15198.779511499997,98.35855476000143,50738.14350288 2025-09-04,12:23:05.000,247,11015007,-795,0,1756988584,15198.651521610002,98.57707779000339,50738.17145136001 2025-09-04,12:23:06.000,247,11015351,-795,0,1756988585,15198.590894820001,98.47134083999845,50738.08760592 2025-09-04,12:23:07.000,247,11015102,-795,0,1756988586,15198.563949579991,98.15412998999818,50737.91991504 2025-09-04,12:23:08.000,247,11015074,-795,0,1756988587,15198.617840059997,98.55593039999803,50737.95485064001 2025-09-04,12:23:09.000,247,11015021,-795,0,1756988588,15198.503322789991,98.5277338800006,50738.16446424 2025-09-04,12:23:10.000,247,11015128,-795,0,1756988589,15198.462904929991,98.316259979998,50737.89895368 2025-09-04,12:23:11.000,247,11014869,-795,0,1756988590,15198.48985017,98.33035824000399,50737.975812 2025-09-04,12:23:12.000,247,11015032,-795,0,1756988591,15198.523531719991,98.42904606000229,50738.09459304 2025-09-04,12:23:13.000,247,11015229,-795,0,1756988592,15198.691939470002,98.53478300999996,50738.33914224001 2025-09-04,12:23:14.000,247,11015309,-795,0,1756988593,15198.651521610002,98.47134083999845,50737.86401808001 2025-09-04,12:23:15.000,247,11015236,-795,0,1756988594,15198.685203159992,98.43609519000165,50738.059657440004 2025-09-04,12:23:16.000,247,11015217,-795,0,1756988595,15198.644785299992,98.26691607000248,50738.22036120001 2025-09-04,12:23:17.000,247,11015254,-795,0,1756988596,15198.671730540002,98.35150563000207,50738.0456832 2025-09-04,12:23:18.000,247,11014970,-795,0,1756988597,15198.752566260002,98.58412692000275,50738.14350288 2025-09-04,12:23:19.000,247,11015245,-795,0,1756988598,15198.611103750001,98.3797021499995,50738.15747712 2025-09-04,12:23:20.000,247,11015062,-795,0,1756988599,15198.415750759996,98.25986694000312,50738.05267032001 2025-09-04,12:23:21.000,247,11014785,-795,0,1756988600,15198.671730540002,98.58412692000275,50738.22036120001 2025-09-04,12:23:22.000,247,11014804,-795,0,1756988601,15198.631312680001,98.32330911000463,50738.0456832 2025-09-04,12:23:23.000,247,11014852,-795,0,1756988602,15198.799720429997,98.54888126999867,50738.1155544 2025-09-04,12:23:24.000,247,11015151,-795,0,1756988603,15198.617840059997,98.35855476000143,50738.12254152001 2025-09-04,12:23:25.000,247,11015080,-795,0,1756988604,15198.664994229992,98.39380040999822,50738.1854256 2025-09-04,12:23:26.000,247,11014971,-795,0,1756988605,15198.712148400002,98.30216171999928,50738.227348320004 2025-09-04,12:23:27.000,247,11015087,-795,0,1756988606,15198.496586479996,98.1823265100029,50738.20638696 2025-09-04,12:23:28.000,247,11014980,-795,0,1756988607,15198.442695999991,98.14708085999882,50738.35311648 2025-09-04,12:23:29.000,247,11014951,-795,0,1756988608,15198.503322789991,98.42904606000229,50738.21337408 2025-09-04,12:23:30.000,247,11015319,-795,0,1756988609,15198.395541829996,98.23167041999841,50737.724275680004 2025-09-04,12:23:31.000,247,11014674,-795,0,1756988610,15198.462904929991,98.1329826000001,50738.03170896001 2025-09-04,12:23:32.000,247,11014916,-795,0,1756988611,15198.355123969995,98.09068782000395,50737.89895368 2025-09-04,12:23:33.000,247,11014988,-795,0,1756988612,15198.395541829996,98.08363869000459,50738.16446424 2025-09-04,12:23:34.000,247,11014932,-795,0,1756988613,15198.38206920999,98.04839304000052,50737.96882488 2025-09-04,12:23:35.000,247,11015164,-795,0,1756988614,15198.32144241999,98.21052303000033,50738.33914224001 2025-09-04,12:23:36.000,247,11014977,-795,0,1756988615,15198.496586479996,97.94265609000286,50738.07363168001 2025-09-04,12:23:37.000,247,11015077,-795,0,1756988616,15198.17997990999,98.12593347000075,50738.2552968 2025-09-04,12:23:38.000,247,11015527,-795,0,1756988617,15198.42248706999,98.09068782000395,50738.20638696 2025-09-04,12:23:39.000,247,11014939,-795,0,1756988618,15198.34838766,97.91445956999814,50738.20638696 2025-09-04,12:23:40.000,247,11014982,-795,0,1756988619,15198.30123348999,98.09068782000395,50737.794146880005 2025-09-04,12:23:41.000,247,11015347,-795,0,1756988620,15198.213661459995,98.02724565000244,50738.00376048001 2025-09-04,12:23:42.000,247,11015191,-795,0,1756988621,15198.22039776999,97.87921392000135,50738.1854256 2025-09-04,12:23:43.000,247,11014692,-795,0,1756988622,15198.314706109995,97.69593654000346,50738.14350288 2025-09-04,12:23:44.000,247,11014598,-795,0,1756988623,15198.274288249995,98.06249129999924,50738.15049000001 2025-09-04,12:23:45.000,247,11014821,-755,0,1756988624,15198.15977097999,98.09068782000395,50738.26927104001 2025-09-04,12:23:46.000,247,11015082,-795,0,1756988625,15198.294497179995,97.91445956999814,50738.059657440004 2025-09-04,12:23:47.000,247,11014953,-795,0,1756988626,15198.32817873,97.88626305000071,50738.129528640005 2025-09-04,12:23:48.000,247,11015364,-795,0,1756988627,15198.334915039995,97.99199999999837,50737.98279912001 2025-09-04,12:23:49.000,247,11015155,-795,0,1756988628,15198.24734301,97.99199999999837,50737.98279912001 2025-09-04,12:23:50.000,247,11014859,-795,0,1756988629,15198.20692515,97.96380348000093,50737.81510824001 2025-09-04,12:23:51.000,247,11014851,-795,0,1756988630,15198.3079698,97.92855783000414,50738.00376048001 2025-09-04,12:23:52.000,247,11014809,-795,0,1756988631,15198.24060669999,97.82987000999856,50737.961837760005 2025-09-04,12:23:53.000,247,11014695,-795,0,1756988632,15198.15977097999,97.77347697000368,50738.05267032001 2025-09-04,12:23:54.000,247,11015242,-795,0,1756988633,15198.28776087,97.84396827000455,50737.65440448 2025-09-04,12:23:55.000,247,11015371,-795,0,1756988634,15198.36859659,97.88626305000071,50738.12254152001 2025-09-04,12:23:56.000,247,11015150,-795,0,1756988635,15198.34165134999,97.90741043999878,50737.912927920006 2025-09-04,12:23:57.000,247,11014920,-795,0,1756988636,15198.28776087,98.11183521000203,50737.92690216 2025-09-04,12:23:58.000,247,11015019,-795,0,1756988637,15198.254079319995,97.88626305000071,50737.64043024 2025-09-04,12:23:59.000,247,11014952,-795,0,1756988638,15198.34165134999,97.69593654000346,50738.024721839996 2025-09-04,12:24:00.000,247,11015030,-795,0,1756988639,15198.254079319995,97.85806653000327,50737.73824992001 2025-09-04,12:24:01.000,247,11015197,-795,0,1756988640,15198.3079698,97.92150870000478,50737.92690216 2025-09-04,12:24:02.000,247,11015009,-795,0,1756988641,15198.40901445,97.92855783000414,50737.87799232 2025-09-04,12:24:03.000,247,11014813,-795,0,1756988642,15198.30123348999,97.66069088999939,50738.08760592 2025-09-04,12:24:04.000,247,11014882,-795,0,1756988643,15198.26081562999,97.87921392000135,50737.99677336 2025-09-04,12:24:05.000,247,11015322,-795,0,1756988644,15198.435959689996,97.78052610000304,50737.857030959996 2025-09-04,12:24:06.000,247,11014910,-795,0,1756988645,15198.523531719991,97.80167349000112,50737.92690216 2025-09-04,12:24:07.000,247,11015364,-795,0,1756988646,15198.476377549996,97.80167349000112,50737.91991504 2025-09-04,12:24:08.000,247,11015275,-795,0,1756988647,15198.32144241999,97.60429785000451,50738.080618800006 2025-09-04,12:24:09.000,247,11014877,-795,0,1756988648,15198.570685890001,97.7241330600009,50738.08760592 2025-09-04,12:24:10.000,247,11015056,-795,0,1756988649,15198.38206920999,97.75232957999833,50737.626456000005 2025-09-04,12:24:11.000,247,11015082,-795,0,1756988650,15198.48985017,97.76642784000433,50738.14350288 2025-09-04,12:24:12.000,247,11014745,-795,0,1756988651,15198.42922338,97.51970828999765,50738.05267032001 2025-09-04,12:24:13.000,247,11015032,-795,0,1756988652,15198.530268030001,97.58315045999916,50737.92690216 2025-09-04,12:24:14.000,247,11015007,-795,0,1756988653,15198.496586479996,97.53380655000365,50738.0456832 2025-09-04,12:24:15.000,247,11014666,-795,0,1756988654,15198.577422199996,97.41397133999999,50737.88497944001 2025-09-04,12:24:16.000,247,11014927,-795,0,1756988655,15198.523531719991,97.49151177000022,50737.78715976001 2025-09-04,12:24:17.000,247,11014874,-795,0,1756988656,15198.563949579991,97.4421678600047,50737.93388928001 2025-09-04,12:24:18.000,247,11014916,-795,0,1756988657,15198.617840059997,97.3787256900032,50737.9408764 2025-09-04,12:24:19.000,247,11014826,-795,0,1756988658,15198.38206920999,97.540855680003,50738.08760592 2025-09-04,12:24:20.000,247,11014913,-795,0,1756988659,15198.38206920999,97.38577482000255,50737.60549464 2025-09-04,12:24:21.000,247,11015071,-795,0,1756988660,15198.523531719991,97.18839917999867,50737.94786352 2025-09-04,12:24:22.000,247,11014849,-795,0,1756988661,15198.40901445,97.39987308000127,50737.675365840005 2025-09-04,12:24:23.000,247,11015099,-795,0,1756988662,15198.462904929991,97.30118526000297,50737.91991504 2025-09-04,12:24:24.000,247,11015217,-795,0,1756988663,15198.28776087,97.20249744000466,50737.6613916 2025-09-04,12:24:25.000,247,11015006,-795,0,1756988664,15198.375332899996,97.29413613000361,50737.88497944001 2025-09-04,12:24:26.000,247,11015269,-795,0,1756988665,15198.314706109995,97.19544830999803,50737.7312628 2025-09-04,12:24:27.000,247,11015050,-795,0,1756988666,15198.442695999991,97.15315353000187,50737.82209536 2025-09-04,12:24:28.000,247,11015029,-795,0,1756988667,15198.18671622,97.21659570000338,50737.95485064001 2025-09-04,12:24:29.000,247,11014907,-795,0,1756988668,15198.32817873,97.42102046999935,50737.857030959996 2025-09-04,12:24:30.000,247,11015040,-795,0,1756988669,15198.26081562999,97.12495701000444,50737.75921128 2025-09-04,12:24:31.000,247,11015367,-795,0,1756988670,15198.483113859991,97.35052916999848,50737.92690216 2025-09-04,12:24:32.000,247,11014795,-795,0,1756988671,15198.13956204999,96.94872875999863,50737.76619840001 2025-09-04,12:24:33.000,247,11014734,-795,0,1756988672,15198.09914418999,97.00512180000078,50738.080618800006 2025-09-04,12:24:34.000,247,11015237,-795,0,1756988673,15198.193452529995,96.96282702000462,50737.88497944001 2025-09-04,12:24:35.000,247,11014981,-795,0,1756988674,15198.24060669999,97.082662230001,50737.92690216 2025-09-04,12:24:36.000,247,11014864,-795,0,1756988675,15198.11935311999,97.04741658000421,50737.92690216 2025-09-04,12:24:37.000,247,11014899,-795,0,1756988676,15198.13956204999,96.97692528000334,50737.78715976001 2025-09-04,12:24:38.000,247,11015050,-795,0,1756988677,15198.334915039995,96.84299181000097,50737.98279912001 2025-09-04,12:24:39.000,247,11015309,-795,0,1756988678,15198.09914418999,97.30118526000297,50738.024721839996 2025-09-04,12:24:40.000,247,11015026,-795,0,1756988679,15198.20692515,96.95577788999799,50737.745237040006 2025-09-04,12:24:41.000,247,11015410,-795,0,1756988680,15198.112616809995,97.10380961999908,50737.86401808001 2025-09-04,12:24:42.000,247,11014894,-795,0,1756988681,15197.991363229994,97.27298873999825,50737.70331432 2025-09-04,12:24:43.000,247,11015215,-795,0,1756988682,15197.984626919999,97.18135004999931,50737.794146880005 2025-09-04,12:24:44.000,247,11015080,-795,0,1756988683,15197.688229279993,97.01217093000014,50737.66837872001 2025-09-04,12:24:45.000,247,11015218,-795,0,1756988684,15197.802746549998,97.07561310000165,50737.60549464 2025-09-04,12:24:46.000,247,11014769,-795,0,1756988685,15197.769064999993,96.92758137000055,50737.59850752001 2025-09-04,12:24:47.000,247,11015216,-795,0,1756988686,15197.775801309988,97.24479222000082,50737.71030144 2025-09-04,12:24:48.000,247,11014974,-795,0,1756988687,15197.674756660002,97.14610440000251,50737.64043024 2025-09-04,12:24:49.000,247,11015122,-795,0,1756988688,15197.863373339998,97.32233265000104,50737.73824992001 2025-09-04,12:24:50.000,247,11014990,-795,0,1756988689,15197.809482859993,97.16020266000123,50737.56357192 2025-09-04,12:24:51.000,247,11015194,-795,0,1756988690,15197.97789060999,97.38577482000255,50737.96882488 2025-09-04,12:24:52.000,247,11015239,-795,0,1756988691,15198.06546264,97.16725179000059,50737.71728856001 2025-09-04,12:24:53.000,247,11015133,-795,0,1756988692,15198.03851739999,97.33643090999976,50737.801134 2025-09-04,12:24:54.000,247,11014944,-795,0,1756988693,15198.031781089994,97.4774135100015,50737.75921128 2025-09-04,12:24:55.000,247,11015251,-795,0,1756988694,15198.025044779999,97.20249744000466,50737.85004384 2025-09-04,12:24:56.000,247,11014888,-795,0,1756988695,15198.16650729,97.33643090999976,50737.73824992001 2025-09-04,12:24:57.000,247,11015120,-795,0,1756988696,15198.20692515,97.36462743000448,50737.507674960005 2025-09-04,12:24:58.000,247,11014864,-795,0,1756988697,15198.06546264,97.35052916999848,50737.80812112 2025-09-04,12:24:59.000,247,11015055,-795,0,1756988698,15198.1058805,97.5761013299998,50738.03869608 2025-09-04,12:25:00.000,247,11015314,-795,0,1756988699,15198.15977097999,97.39987308000127,50737.7312628 2025-09-04,12:25:01.000,247,11014909,-795,0,1756988700,15197.957681679989,97.5761013299998,50738.01773472 2025-09-04,12:25:02.000,247,11015013,-795,0,1756988701,15198.17997990999,97.35757829999784,50738.09459304 2025-09-04,12:25:03.000,247,11014607,-795,0,1756988702,15198.05872632999,97.16020266000123,50737.88497944001 2025-09-04,12:25:04.000,247,11014918,-795,0,1756988703,15198.09914418999,97.2659396099989,50737.88497944001 2025-09-04,12:25:05.000,247,11015133,-795,0,1756988704,15197.984626919999,97.25184135000018,50737.675365840005 2025-09-04,12:25:06.000,247,11015427,-795,0,1756988705,15198.36859659,97.22364483000274,50737.689340079996 2025-09-04,12:25:07.000,247,11015171,-795,0,1756988706,15197.984626919999,97.24479222000082,50737.86401808001 2025-09-04,12:25:08.000,247,11015004,-795,0,1756988707,15197.937472749989,97.13905527000315,50737.7312628 2025-09-04,12:25:09.000,247,11015114,-795,0,1756988708,15197.903791199999,97.03331831999822,50737.675365840005 2025-09-04,12:25:10.000,247,11015032,-795,0,1756988709,15197.849900719993,97.082662230001,50737.68235296 2025-09-04,12:25:11.000,247,11014857,-795,0,1756988710,15198.153034669995,97.33643090999976,50737.88497944001 2025-09-04,12:25:12.000,247,11015267,-795,0,1756988711,15198.07893525999,97.11085874999844,50737.85004384 2025-09-04,12:25:13.000,247,11014929,-795,0,1756988712,15198.18671622,97.02626918999886,50737.91991504 2025-09-04,12:25:14.000,247,11014950,-795,0,1756988713,15197.890318579994,97.20954657000402,50737.86401808001 2025-09-04,12:25:15.000,247,11014549,-795,0,1756988714,15198.004835849999,96.94872875999863,50737.89895368 2025-09-04,12:25:16.000,247,11014998,-795,0,1756988715,15197.937472749989,97.0192200599995,50737.843056720005 2025-09-04,12:25:17.000,247,11015268,-795,0,1756988716,15198.011572159994,97.04741658000421,50737.857030959996 2025-09-04,12:25:18.000,247,11015026,-795,0,1756988717,15198.011572159994,96.8711883299984,50737.87799232 2025-09-04,12:25:19.000,247,11014824,-795,0,1756988718,15197.930736439994,96.68086182000116,50738.09459304 2025-09-04,12:25:20.000,247,11015028,-795,0,1756988719,15197.802746549998,96.90643398000248,50737.65440448 2025-09-04,12:25:21.000,247,11014878,-795,0,1756988720,15198.045253709999,96.96282702000462,50737.912927920006 2025-09-04,12:25:22.000,247,11015353,-795,0,1756988721,15198.004835849999,96.77954963999946,50737.912927920006 2025-09-04,12:25:23.000,247,11015023,-795,0,1756988722,15197.863373339998,96.8852865900044,50737.92690216 2025-09-04,12:25:24.000,247,11015288,-795,0,1756988723,15198.11935311999,96.8711883299984,50737.87799232 2025-09-04,12:25:25.000,247,11014896,-795,0,1756988724,15197.924000129999,97.20954657000402,50737.801134 2025-09-04,12:25:26.000,247,11015089,-795,0,1756988725,15197.984626919999,97.03331831999822,50737.88497944001 2025-09-04,12:25:27.000,247,11014631,-795,0,1756988726,15198.011572159994,97.02626918999886,50738.129528640005 2025-09-04,12:25:28.000,247,11015230,-795,0,1756988727,15197.950945369994,96.99102354000206,50738.024721839996 2025-09-04,12:25:29.000,247,11015123,-795,0,1756988728,15197.876845959989,97.09676048999972,50738.010747600005 2025-09-04,12:25:30.000,247,11014941,-795,0,1756988729,15197.883582269998,97.03331831999822,50737.801134 2025-09-04,12:25:31.000,247,11014987,-795,0,1756988730,15197.870109649994,96.96987615000398,50737.961837760005 2025-09-04,12:25:32.000,247,11015151,-795,0,1756988731,15197.870109649994,97.04741658000421,50738.010747600005 2025-09-04,12:25:33.000,247,11014974,-795,0,1756988732,15197.762328689998,97.07561310000165,50737.81510824001 2025-09-04,12:25:34.000,247,11015444,-795,0,1756988733,15197.668020349993,97.04036745000485,50738.01773472 2025-09-04,12:25:35.000,247,11014810,-795,0,1756988734,15197.701701899998,96.94872875999863,50737.85004384 2025-09-04,12:25:36.000,247,11014723,-795,0,1756988735,15197.728647139993,96.7725005100001,50737.745237040006 2025-09-04,12:25:37.000,247,11014884,-795,0,1756988736,15197.681492969998,97.03331831999822,50737.794146880005 2025-09-04,12:25:38.000,247,11014811,-795,0,1756988737,15197.715174519988,96.80774616000417,50737.68235296 2025-09-04,12:25:39.000,247,11015410,-795,0,1756988738,15197.735383449988,96.78659876999882,50737.73824992001 2025-09-04,12:25:40.000,247,11015083,-795,0,1756988739,15197.566975699992,96.7725005100001,50737.56357192 2025-09-04,12:25:41.000,247,11014851,-755,0,1756988740,15197.620866179997,96.80774616000417,50737.86401808001 2025-09-04,12:25:42.000,247,11014759,-795,0,1756988741,15197.708438209993,96.68791095000051,50737.61248176 2025-09-04,12:25:43.000,247,11015019,-795,0,1756988742,15197.748856069993,96.73020573000395,50737.961837760005 2025-09-04,12:25:44.000,247,11014832,-795,0,1756988743,15197.607393559992,96.51873183000134,50737.857030959996 2025-09-04,12:25:45.000,247,11014659,-795,0,1756988744,15197.735383449988,96.39889661999769,50737.59850752001 2025-09-04,12:25:46.000,247,11015270,-795,0,1756988745,15197.701701899998,96.5257809600007,50737.794146880005 2025-09-04,12:25:47.000,247,11015231,-795,0,1756988746,15197.593920940002,96.65971443000308,50737.857030959996 2025-09-04,12:25:48.000,247,11015201,-795,0,1756988747,15197.870109649994,96.4270931400024,50737.7312628 2025-09-04,12:25:49.000,247,11014967,-795,0,1756988748,15197.796010239988,96.49758444000327,50737.745237040006 2025-09-04,12:25:50.000,247,11014923,-795,0,1756988749,15197.627602489993,96.43414227000176,50737.43780376 2025-09-04,12:25:51.000,247,11015342,-795,0,1756988750,15197.849900719993,96.3143070599981,50737.83606960001 2025-09-04,12:25:52.000,247,11014845,-795,0,1756988751,15197.614129870002,96.32135619000474,50737.64043024 2025-09-04,12:25:53.000,247,11015289,-795,0,1756988752,15197.789273929993,96.39889661999769,50737.70331432 2025-09-04,12:25:54.000,247,11015102,-795,0,1756988753,15197.668020349993,96.61741964999965,50737.7312628 2025-09-04,12:25:55.000,247,11014708,-795,0,1756988754,15197.681492969998,96.35660184000153,50737.675365840005 2025-09-04,12:25:56.000,247,11015064,-795,0,1756988755,15197.580448319997,96.4623387899992,50737.82209536 2025-09-04,12:25:57.000,247,11014986,-795,0,1756988756,15197.674756660002,96.33545445000345,50737.81510824001 2025-09-04,12:25:58.000,247,11015116,-795,0,1756988757,15197.627602489993,96.34955271000217,50737.43081664001 2025-09-04,12:25:59.000,247,11015031,-795,0,1756988758,15197.708438209993,96.38479835999897,50737.507674960005 2025-09-04,12:26:00.000,247,11014674,-795,0,1756988759,15197.620866179997,96.25086489000387,50737.388893920004 2025-09-04,12:26:01.000,247,11014788,-795,0,1756988760,15197.465931049992,96.50463357000262,50737.60549464 2025-09-04,12:26:02.000,247,11014871,-795,0,1756988761,15197.587184629992,96.41299488000368,50737.57055904001 2025-09-04,12:26:03.000,247,11015030,-795,0,1756988762,15197.701701899998,96.49758444000327,50737.54959768001 2025-09-04,12:26:04.000,247,11015264,-795,0,1756988763,15197.735383449988,96.69496007999987,50737.54959768001 2025-09-04,12:26:05.000,247,11015163,-795,0,1756988764,15197.694965590003,96.59627226000157,50737.745237040006 2025-09-04,12:26:06.000,247,11015137,-795,0,1756988765,15197.674756660002,96.79364789999818,50737.54959768001 2025-09-04,12:26:07.000,247,11015138,-795,0,1756988766,15197.573712010002,96.56807574000413,50737.88497944001 2025-09-04,12:26:08.000,247,11015187,-795,0,1756988767,15197.775801309988,96.66676356000244,50737.801134 2025-09-04,12:26:09.000,247,11014937,-795,0,1756988768,15197.769064999993,96.51168270000198,50737.7312628 2025-09-04,12:26:10.000,247,11015160,-795,0,1756988769,15197.593920940002,96.68086182000116,50737.70331432 2025-09-04,12:26:11.000,247,11015024,-795,0,1756988770,15197.870109649994,96.70905833999859,50737.75921128 2025-09-04,12:26:12.000,247,11015171,-795,0,1756988771,15197.843164409998,96.68086182000116,50737.76619840001 2025-09-04,12:26:13.000,247,11014749,-795,0,1756988772,15197.836428099989,96.90643398000248,50738.12254152001 2025-09-04,12:26:14.000,247,11015155,-795,0,1756988773,15197.863373339998,96.71610746999795,50738.01773472 2025-09-04,12:26:15.000,247,11015117,-795,0,1756988774,15197.796010239988,96.7725005100001,50738.13651576 2025-09-04,12:26:16.000,247,11015103,-795,0,1756988775,15197.742119759998,96.70905833999859,50737.80812112 2025-09-04,12:26:17.000,247,11015132,-795,0,1756988776,15197.708438209993,96.8852865900044,50737.961837760005 2025-09-04,12:26:18.000,247,11015239,-795,0,1756988777,15197.762328689998,96.58922313000221,50737.96882488 2025-09-04,12:26:19.000,247,11015002,-795,0,1756988778,15197.903791199999,96.9205322400012,50737.8710052 2025-09-04,12:26:20.000,247,11014847,-795,0,1756988779,15197.641075109997,97.06151484000293,50737.71030144 2025-09-04,12:26:21.000,247,11015183,-795,0,1756988780,15197.526557839992,97.08971136000036,50737.73824992001 2025-09-04,12:26:22.000,247,11014854,-795,0,1756988781,15197.917263819989,97.04741658000421,50738.00376048001 2025-09-04,12:26:23.000,247,11014930,-795,0,1756988782,15197.681492969998,96.96282702000462,50738.01773472 2025-09-04,12:26:24.000,247,11015284,-795,0,1756988783,15197.715174519988,97.00512180000078,50737.80812112 2025-09-04,12:26:25.000,247,11014811,-795,0,1756988784,15197.870109649994,96.85004094000033,50737.891966560004 2025-09-04,12:26:26.000,247,11014894,-795,0,1756988785,15197.816219169988,97.19544830999803,50738.06664456 2025-09-04,12:26:27.000,247,11015103,-795,0,1756988786,15197.769064999993,97.05446571000357,50737.857030959996 2025-09-04,12:26:28.000,247,11014816,-795,0,1756988787,15197.661284039998,96.91348311000183,50737.83606960001 2025-09-04,12:26:29.000,247,11014919,-795,0,1756988788,15197.748856069993,96.72315660000459,50737.93388928001 2025-09-04,12:26:30.000,247,11014730,-795,0,1756988789,15197.620866179997,96.91348311000183,50737.58453328 2025-09-04,12:26:31.000,247,11014956,-795,0,1756988790,15197.688229279993,96.86413919999904,50737.93388928001 2025-09-04,12:26:32.000,247,11015289,-795,0,1756988791,15197.681492969998,96.80774616000417,50738.024721839996 2025-09-04,12:26:33.000,247,11014973,-795,0,1756988792,15197.701701899998,96.89938485000312,50737.68235296 2025-09-04,12:26:34.000,247,11015195,-795,0,1756988793,15197.634338800002,96.89938485000312,50737.53562344 2025-09-04,12:26:35.000,247,11015380,-795,0,1756988794,15197.708438209993,96.58922313000221,50738.010747600005 2025-09-04,12:26:36.000,247,11015300,-795,0,1756988795,15197.641075109997,96.68086182000116,50737.92690216 2025-09-04,12:26:37.000,247,11014977,-795,0,1756988796,15197.668020349993,96.85709006999969,50737.891966560004 2025-09-04,12:26:38.000,247,11014993,-795,0,1756988797,15197.762328689998,96.53987921999942,50737.794146880005 2025-09-04,12:26:39.000,247,11014961,-795,0,1756988798,15197.735383449988,96.58217400000285,50737.71030144 2025-09-04,12:26:40.000,247,11015018,-795,0,1756988799,15197.755592379988,96.56807574000413,50737.82908248 2025-09-04,12:26:41.000,247,11015104,-795,0,1756988800,15197.728647139993,96.53283009000006,50737.80812112 2025-09-04,12:26:42.000,247,11014697,-795,0,1756988801,15197.802746549998,96.44119140000112,50737.86401808001 2025-09-04,12:26:43.000,247,11015209,-795,0,1756988802,15197.796010239988,96.42004401000304,50738.129528640005 2025-09-04,12:26:44.000,247,11015084,-795,0,1756988803,15197.944209059999,96.64561617000436,50738.05267032001 2025-09-04,12:26:45.000,247,11015053,-795,0,1756988804,15197.903791199999,96.50463357000262,50738.12254152001 2025-09-04,12:26:46.000,247,11014942,-795,0,1756988805,15197.829691789993,96.53283009000006,50738.06664456 2025-09-04,12:26:47.000,247,11015070,-795,0,1756988806,15197.870109649994,96.36365097000089,50738.20638696 2025-09-04,12:26:48.000,247,11014809,-795,0,1756988807,15197.957681679989,96.28611054000066,50738.06664456 2025-09-04,12:26:49.000,247,11014663,-795,0,1756988808,15197.856637029989,96.37070010000025,50738.06664456 2025-09-04,12:26:50.000,247,11014864,-795,0,1756988809,15197.573712010002,96.40594575000432,50737.56357192 2025-09-04,12:26:51.000,247,11015092,-795,0,1756988810,15197.742119759998,96.70200920999923,50737.93388928001 2025-09-04,12:26:52.000,247,11015047,-795,0,1756988811,15197.721910829998,96.26496315000259,50737.94786352 2025-09-04,12:26:53.000,247,11015046,-795,0,1756988812,15197.641075109997,96.63151790999837,50737.80812112 2025-09-04,12:26:54.000,247,11014978,-795,0,1756988813,15197.641075109997,96.68086182000116,50737.8710052 2025-09-04,12:26:55.000,247,11014947,-795,0,1756988814,15197.735383449988,96.65971443000308,50737.94786352 2025-09-04,12:26:56.000,247,11014847,-795,0,1756988815,15197.755592379988,96.56102661000477,50738.1155544 2025-09-04,12:26:57.000,247,11014861,-795,0,1756988816,15197.762328689998,96.5257809600007,50737.88497944001 2025-09-04,12:26:58.000,247,11015126,-795,0,1756988817,15197.674756660002,96.46938791999855,50737.85004384 2025-09-04,12:26:59.000,247,11015186,-795,0,1756988818,15197.600657249997,96.70200920999923,50738.059657440004 2025-09-04,12:27:00.000,247,11015270,-795,0,1756988819,15197.607393559992,96.85004094000033,50737.77318552 2025-09-04,12:27:01.000,247,11015167,-795,0,1756988820,15197.627602489993,96.74430399000266,50738.010747600005 2025-09-04,12:27:02.000,247,11015225,-795,0,1756988821,15197.647811419993,96.75840225000138,50737.98279912001 2025-09-04,12:27:03.000,247,11015136,-795,0,1756988822,15197.560239389997,96.68791095000051,50737.88497944001 2025-09-04,12:27:04.000,247,11015241,-795,0,1756988823,15197.459194739997,96.66676356000244,50737.89895368 2025-09-04,12:27:05.000,247,11015297,-795,0,1756988824,15197.445722119992,96.85004094000033,50737.92690216 2025-09-04,12:27:06.000,247,11015082,-795,0,1756988825,15197.533294150002,96.84299181000097,50737.82209536 2025-09-04,12:27:07.000,247,11014941,-795,0,1756988826,15197.627602489993,96.51873183000134,50738.03869608 2025-09-04,12:27:08.000,247,11015030,-795,0,1756988827,15197.412040570001,96.74430399000266,50738.06664456 2025-09-04,12:27:09.000,247,11015035,-795,0,1756988828,15197.566975699992,96.79364789999818,50738.1155544 2025-09-04,12:27:10.000,247,11015120,-795,0,1756988829,15197.573712010002,96.63151790999837,50737.71728856001 2025-09-04,12:27:11.000,247,11015329,-795,0,1756988830,15197.566975699992,96.93463049999991,50738.08760592 2025-09-04,12:27:12.000,247,11015053,-795,0,1756988831,15197.486139979992,96.6738126900018,50737.843056720005 2025-09-04,12:27:13.000,247,11015146,-795,0,1756988832,15197.351413780001,96.82184442000289,50737.89895368 2025-09-04,12:27:14.000,247,11014777,-795,0,1756988833,15197.391831640001,96.75135312000202,50737.801134 2025-09-04,12:27:15.000,247,11014859,-795,0,1756988834,15197.412040570001,96.8711883299984,50738.1854256 2025-09-04,12:27:16.000,247,11014889,-795,0,1756988835,15197.331204850001,97.02626918999886,50738.024721839996 2025-09-04,12:27:17.000,247,11015195,-795,0,1756988836,15197.479403669997,96.81479529000353,50738.06664456 2025-09-04,12:27:18.000,247,11015141,-795,0,1756988837,15197.284050679991,96.87823745999776,50737.8710052 2025-09-04,12:27:19.000,247,11014992,-795,0,1756988838,15197.317732229996,96.81479529000353,50738.14350288 2025-09-04,12:27:20.000,247,11015113,-795,0,1756988839,15197.16953341,96.82184442000289,50737.77318552 2025-09-04,12:27:21.000,247,11015100,-795,0,1756988840,15197.236896509996,96.86413919999904,50737.912927920006 2025-09-04,12:27:22.000,247,11015086,-795,0,1756988841,15197.135851859995,96.84299181000097,50737.95485064001 2025-09-04,12:27:23.000,247,11015270,-795,0,1756988842,15197.304259609991,96.74430399000266,50737.912927920006 2025-09-04,12:27:24.000,247,11015034,-795,0,1756988843,15197.16279709999,96.78659876999882,50737.93388928001 2025-09-04,12:27:25.000,247,11015275,-795,0,1756988844,15197.095433999995,96.80069703000481,50737.88497944001 2025-09-04,12:27:26.000,247,11015274,-795,0,1756988845,15197.20995127,96.79364789999818,50738.03869608 2025-09-04,12:27:27.000,247,11014981,-795,0,1756988846,15197.297523299996,96.89233572000376,50738.010747600005 2025-09-04,12:27:28.000,247,11015175,-795,0,1756988847,15197.14932448,96.70905833999859,50737.891966560004 2025-09-04,12:27:29.000,247,11015034,-795,0,1756988848,15197.075225069995,96.68086182000116,50737.975812 2025-09-04,12:27:30.000,247,11015029,-795,0,1756988849,15197.156060789996,96.83594268000161,50737.75921128 2025-09-04,12:27:31.000,247,11014942,-795,0,1756988850,15197.115642929995,96.86413919999904,50737.95485064001 2025-09-04,12:27:32.000,247,11015056,-795,0,1756988851,15197.06175244999,96.7725005100001,50737.675365840005 2025-09-04,12:27:33.000,247,11014990,-795,0,1756988852,15197.331204850001,96.63151790999837,50737.745237040006 2025-09-04,12:27:34.000,247,11015366,-795,0,1756988853,15197.075225069995,96.7725005100001,50737.78017264 2025-09-04,12:27:35.000,247,11014991,-795,0,1756988854,15197.075225069995,96.75135312000202,50737.78715976001 2025-09-04,12:27:36.000,247,11015387,-795,0,1756988855,15197.04154351999,96.69496007999987,50737.77318552 2025-09-04,12:27:37.000,247,11015223,-795,0,1756988856,15196.98765304,96.78659876999882,50737.76619840001 2025-09-04,12:27:38.000,247,11015237,-795,0,1756988857,15197.055016139995,96.68791095000051,50737.64043024 2025-09-04,12:27:39.000,247,11015141,-795,0,1756988858,15196.96070779999,96.79364789999818,50737.6613916 2025-09-04,12:27:40.000,247,11014678,-795,0,1756988859,15196.893344699994,96.59627226000157,50737.61946888001 2025-09-04,12:27:41.000,247,11015057,-795,0,1756988860,15196.96070779999,97.0192200599995,50737.66837872001 2025-09-04,12:27:42.000,247,11015401,-795,0,1756988861,15196.913553629995,96.68791095000051,50737.7312628 2025-09-04,12:27:43.000,247,11015047,-795,0,1756988862,15197.0280709,96.89938485000312,50737.80812112 2025-09-04,12:27:44.000,247,11015221,-795,0,1756988863,15196.83945421999,96.63856703999772,50737.71030144 2025-09-04,12:27:45.000,247,11014971,-795,0,1756988864,15196.87987207999,96.81479529000353,50737.83606960001 2025-09-04,12:27:46.000,247,11015279,-795,0,1756988865,15196.825981599999,96.96987615000398,50737.87799232 2025-09-04,12:27:47.000,247,11014944,-795,0,1756988866,15196.974180419995,96.85004094000033,50737.90594080001 2025-09-04,12:27:48.000,247,11014637,-795,0,1756988867,15196.88660839,96.89938485000312,50737.78017264 2025-09-04,12:27:49.000,247,11015287,-795,0,1756988868,15197.16953341,96.95577788999799,50737.66837872001 2025-09-04,12:27:50.000,247,11015282,-795,0,1756988869,15196.92702625,96.83594268000161,50737.56357192 2025-09-04,12:27:51.000,247,11015197,-795,0,1756988870,15197.00786197,96.9839744100027,50737.76619840001 2025-09-04,12:27:52.000,247,11014976,-795,0,1756988871,15196.90008100999,96.94167962999927,50737.92690216 2025-09-04,12:27:53.000,247,11015189,-795,0,1756988872,15196.92028993999,97.00512180000078,50737.95485064001 2025-09-04,12:27:54.000,247,11014648,-795,0,1756988873,15197.04827983,96.94872875999863,50737.85004384 2025-09-04,12:27:55.000,247,11015451,-795,0,1756988874,15196.98091672999,97.04036745000485,50737.745237040006 2025-09-04,12:27:56.000,247,11015104,-795,0,1756988875,15196.96070779999,96.87823745999776,50737.794146880005 2025-09-04,12:27:57.000,247,11015366,-795,0,1756988876,15197.06175244999,96.9205322400012,50737.794146880005 2025-09-04,12:27:58.000,247,11014823,-795,0,1756988877,15196.96070779999,96.87823745999776,50737.81510824001 2025-09-04,12:27:59.000,247,11015297,-795,0,1756988878,15196.83945421999,96.85709006999969,50737.82209536 2025-09-04,12:28:00.000,247,11014905,-795,0,1756988879,15196.738409569989,96.89938485000312,50737.8710052 2025-09-04,12:28:01.000,247,11014806,-795,0,1756988880,15196.88660839,96.85709006999969,50738.03869608 2025-09-04,12:28:02.000,247,11015132,-795,0,1756988881,15196.913553629995,97.07561310000165,50737.99677336 2025-09-04,12:28:03.000,247,11014909,-795,0,1756988882,15196.84619053,97.28003787000489,50737.745237040006 2025-09-04,12:28:04.000,247,11015043,-795,0,1756988883,15196.88660839,97.13905527000315,50737.82209536 2025-09-04,12:28:05.000,247,11014729,-795,0,1756988884,15196.81924528999,97.04741658000421,50738.15747712 2025-09-04,12:28:06.000,247,11014943,-795,0,1756988885,15196.85966314999,97.12495701000444,50737.912927920006 2025-09-04,12:28:07.000,247,11015318,-795,0,1756988886,15196.745145879999,97.29413613000361,50737.912927920006 2025-09-04,12:28:08.000,247,11015031,-795,0,1756988887,15196.718200639989,97.16020266000123,50737.90594080001 2025-09-04,12:28:09.000,247,11014920,-795,0,1756988888,15196.79903635999,97.33643090999976,50737.975812 2025-09-04,12:28:10.000,247,11015060,-795,0,1756988889,15196.677782779989,97.36462743000448,50737.87799232 2025-09-04,12:28:11.000,247,11015062,-795,0,1756988890,15196.711464329994,97.48446264000086,50738.03170896001 2025-09-04,12:28:12.000,247,11014878,-795,0,1756988891,15196.772091119994,97.28003787000489,50737.99677336 2025-09-04,12:28:13.000,247,11015035,-795,0,1756988892,15196.657573849989,97.53380655000365,50737.6613916 2025-09-04,12:28:14.000,247,11014725,-795,0,1756988893,15196.637364919989,97.42102046999935,50737.98978624 2025-09-04,12:28:15.000,247,11015166,-795,0,1756988894,15196.657573849989,97.53380655000365,50738.26927104001 2025-09-04,12:28:16.000,247,11015293,-795,0,1756988895,15196.502638719998,97.70298567000282,50738.024721839996 2025-09-04,12:28:17.000,247,11015178,-795,0,1756988896,15196.610419679993,97.71003480000218,50737.77318552 2025-09-04,12:28:18.000,247,11015164,-795,0,1756988897,15196.724936949999,97.7875752300024,50737.96882488 2025-09-04,12:28:19.000,247,11014909,-795,0,1756988898,15196.590210749993,97.75232957999833,50738.06664456 2025-09-04,12:28:20.000,247,11015049,-795,0,1756988899,15196.536320269988,97.88626305000071,50737.83606960001 2025-09-04,12:28:21.000,247,11014920,-795,0,1756988900,15196.637364919989,97.85806653000327,50738.08760592 2025-09-04,12:28:22.000,247,11015166,-795,0,1756988901,15196.421802999997,97.90036130999943,50737.82908248 2025-09-04,12:28:23.000,247,11014778,-795,0,1756988902,15196.671046469994,97.95675435000157,50738.178438480005 2025-09-04,12:28:24.000,247,11015163,-795,0,1756988903,15196.509375029993,97.98495086999901,50737.98279912001 2025-09-04,12:28:25.000,247,11015115,-795,0,1756988904,15196.502638719998,97.88626305000071,50738.03869608 2025-09-04,12:28:26.000,247,11015157,-795,0,1756988905,15196.536320269988,97.9356069600035,50737.91991504 2025-09-04,12:28:27.000,247,11015172,-795,0,1756988906,15196.610419679993,97.90036130999943,50737.78017264 2025-09-04,12:28:28.000,247,11014825,-795,0,1756988907,15196.630628609993,97.94970522000222,50738.129528640005 2025-09-04,12:28:29.000,247,11015395,-795,0,1756988908,15196.549792889993,98.09773695000331,50738.06664456 2025-09-04,12:28:30.000,247,11015077,-795,0,1756988909,15196.590210749993,97.94265609000286,50737.58453328 2025-09-04,12:28:31.000,247,11015091,-795,0,1756988910,15196.691255399994,97.90036130999943,50737.87799232 2025-09-04,12:28:32.000,247,11015485,-795,0,1756988911,15196.677782779989,97.88626305000071,50737.961837760005 2025-09-04,12:28:33.000,247,11015213,-795,0,1756988912,15196.610419679993,97.98495086999901,50738.03170896001 2025-09-04,12:28:34.000,247,11015329,-795,0,1756988913,15196.657573849989,97.94970522000222,50738.10158016001 2025-09-04,12:28:35.000,247,11014912,-795,0,1756988914,15196.684519089999,97.87921392000135,50737.85004384 2025-09-04,12:28:36.000,247,11015248,-795,0,1756988915,15196.529583959993,97.91445956999814,50738.129528640005 2025-09-04,12:28:37.000,247,11015022,-795,0,1756988916,15196.428539309993,97.91445956999814,50737.82908248 2025-09-04,12:28:38.000,247,11014864,-795,0,1756988917,15196.603683369998,97.90741043999878,50737.91991504 2025-09-04,12:28:39.000,247,11015088,-795,0,1756988918,15196.590210749993,97.86511566000263,50738.01773472 2025-09-04,12:28:40.000,247,11015459,-795,0,1756988919,15196.287076799992,97.91445956999814,50737.68235296 2025-09-04,12:28:41.000,247,11014692,-795,0,1756988920,15196.442011929998,97.76642784000433,50737.857030959996 2025-09-04,12:28:42.000,247,11015369,-795,0,1756988921,15196.489166099993,97.89331218000007,50738.10856728 2025-09-04,12:28:43.000,247,11015279,-795,0,1756988922,15196.468957169993,97.96380348000093,50738.03869608 2025-09-04,12:28:44.000,247,11015251,-795,0,1756988923,15196.448748239993,97.81577174999984,50738.10856728 2025-09-04,12:28:45.000,247,11014886,-795,0,1756988924,15196.502638719998,97.92150870000478,50737.94786352 2025-09-04,12:28:46.000,247,11015117,-795,0,1756988925,15196.583474439998,97.92150870000478,50738.15049000001 2025-09-04,12:28:47.000,247,11015043,-795,0,1756988926,15196.543056579998,97.88626305000071,50737.891966560004 2025-09-04,12:28:48.000,247,11014974,-795,0,1756988927,15196.536320269988,97.6888874100041,50738.01773472 2025-09-04,12:28:49.000,247,11015112,-795,0,1756988928,15196.495902409988,97.76642784000433,50737.80812112 2025-09-04,12:28:50.000,247,11015025,-795,0,1756988929,15196.516111339988,97.85101740000391,50737.66837872001 2025-09-04,12:28:51.000,247,11014821,-795,0,1756988930,15196.522847649998,97.97790173999965,50738.05267032001 2025-09-04,12:28:52.000,247,11015034,-795,0,1756988931,15196.630628609993,98.02724565000244,50738.01773472 2025-09-04,12:28:53.000,247,11015062,-795,0,1756988932,15196.442011929998,97.91445956999814,50737.88497944001 2025-09-04,12:28:54.000,247,11014993,-795,0,1756988933,15196.381385139997,97.89331218000007,50737.891966560004 2025-09-04,12:28:55.000,247,11014756,-795,0,1756988934,15196.563265509998,98.05544216999988,50737.96882488 2025-09-04,12:28:56.000,247,11015255,-795,0,1756988935,15196.563265509998,98.04839304000052,50737.87799232 2025-09-04,12:28:57.000,247,11015353,-795,0,1756988936,15196.637364919989,97.96380348000093,50737.794146880005 2025-09-04,12:28:58.000,247,11014902,-795,0,1756988937,15196.468957169993,97.99199999999837,50737.93388928001 2025-09-04,12:28:59.000,247,11015235,-795,0,1756988938,15196.684519089999,98.15412998999818,50737.91991504 2025-09-04,12:29:00.000,247,11015299,-795,0,1756988939,15196.468957169993,97.87921392000135,50737.745237040006 2025-09-04,12:29:01.000,247,11015282,-795,0,1756988940,15196.495902409988,97.7875752300024,50737.78017264 2025-09-04,12:29:02.000,247,11014889,-795,0,1756988941,15196.468957169993,98.06249129999924,50738.01773472 2025-09-04,12:29:03.000,247,11015466,-795,0,1756988942,15196.435275620002,97.82987000999856,50737.745237040006 2025-09-04,12:29:04.000,247,11015266,-795,0,1756988943,15196.489166099993,97.91445956999814,50737.82209536 2025-09-04,12:29:05.000,247,11014922,-795,0,1756988944,15196.421802999997,97.88626305000071,50737.912927920006 2025-09-04,12:29:06.000,247,11015074,-795,0,1756988945,15196.347703589992,97.85101740000391,50737.98279912001 2025-09-04,12:29:07.000,247,11014992,-795,0,1756988946,15196.482429789998,97.78052610000304,50737.86401808001 2025-09-04,12:29:08.000,247,11014836,-795,0,1756988947,15196.482429789998,97.97085261000029,50738.010747600005 2025-09-04,12:29:09.000,247,11015113,-795,0,1756988948,15196.401594069997,97.96380348000093,50738.00376048001 2025-09-04,12:29:10.000,247,11015167,-795,0,1756988949,15196.192768460001,97.77347697000368,50737.50068784001 2025-09-04,12:29:11.000,247,11014857,-795,0,1756988950,15196.314022040002,97.75937870999769,50737.93388928001 2025-09-04,12:29:12.000,247,11014929,-795,0,1756988951,15196.266867869992,97.85101740000391,50737.86401808001 2025-09-04,12:29:13.000,247,11015138,-795,0,1756988952,15196.145614289991,97.75937870999769,50737.745237040006 2025-09-04,12:29:14.000,247,11015053,-795,0,1756988953,15196.239922629997,98.06249129999924,50737.91991504 2025-09-04,12:29:15.000,247,11015238,-795,0,1756988954,15196.05130595,97.89331218000007,50737.81510824001 2025-09-04,12:29:16.000,247,11015144,-795,0,1756988955,15196.132141670001,98.06249129999924,50737.89895368 2025-09-04,12:29:17.000,247,11015180,-795,0,1756988956,15196.084987499991,97.77347697000368,50737.975812 2025-09-04,12:29:18.000,247,11015095,-795,0,1756988957,15196.07151488,97.85806653000327,50737.86401808001 2025-09-04,12:29:19.000,247,11015246,-795,0,1756988958,15196.206241079992,97.7875752300024,50738.10856728 2025-09-04,12:29:20.000,247,11015050,-795,0,1756988959,15195.98394284999,97.88626305000071,50737.75222416 2025-09-04,12:29:21.000,247,11014923,-795,0,1756988960,15196.03109702,97.98495086999901,50737.93388928001 2025-09-04,12:29:22.000,247,11015178,-795,0,1756988961,15196.03109702,97.97790173999965,50737.891966560004 2025-09-04,12:29:23.000,247,11015145,-795,0,1756988962,15196.044569639991,97.97790173999965,50737.83606960001 2025-09-04,12:29:24.000,247,11014862,-795,0,1756988963,15195.956997609996,97.92150870000478,50737.80812112 2025-09-04,12:29:25.000,247,11015565,-795,0,1756988964,15195.88963451,98.04134391000116,50737.87799232 2025-09-04,12:29:26.000,247,11015104,-795,0,1756988965,15195.82227140999,97.90741043999878,50737.794146880005 2025-09-04,12:29:27.000,247,11015311,-795,0,1756988966,15196.004151779991,97.75232957999833,50737.857030959996 2025-09-04,12:29:28.000,247,11014880,-795,0,1756988967,15195.80206247999,97.87921392000135,50737.91991504 2025-09-04,12:29:29.000,247,11014827,-795,0,1756988968,15195.855952959995,97.92150870000478,50737.98279912001 2025-09-04,12:29:30.000,247,11015111,-795,0,1756988969,15195.64039103999,97.9356069600035,50737.58453328 2025-09-04,12:29:31.000,247,11014931,-795,0,1756988970,15195.754908309995,97.83691913999792,50737.71728856001 2025-09-04,12:29:32.000,247,11014893,-795,0,1756988971,15195.593236869994,97.7241330600009,50737.689340079996 2025-09-04,12:29:33.000,247,11014936,-795,0,1756988972,15195.72122675999,97.97790173999965,50737.675365840005 2025-09-04,12:29:34.000,247,11015022,-795,0,1756988973,15195.674072589994,97.97085261000029,50737.43081664001 2025-09-04,12:29:35.000,247,11014863,-795,0,1756988974,15195.76164461999,97.8228208799992,50737.77318552 2025-09-04,12:29:36.000,247,11015241,-795,0,1756988975,15195.775117239995,97.6747891499981,50737.626456000005 2025-09-04,12:29:37.000,247,11014982,-795,0,1756988976,15195.86268926999,97.8228208799992,50737.69632720001 2025-09-04,12:29:38.000,247,11015089,-795,0,1756988977,15195.835744029995,97.87921392000135,50737.675365840005 2025-09-04,12:29:39.000,247,11014979,-795,0,1756988978,15195.80879879,97.79462436000176,50737.843056720005 2025-09-04,12:29:40.000,247,11014961,-795,0,1756988979,15195.694281519995,97.79462436000176,50737.76619840001 2025-09-04,12:29:41.000,247,11015055,-795,0,1756988980,15195.84921665,97.92855783000414,50737.80812112 2025-09-04,12:29:42.000,247,11015254,-795,0,1756988981,15195.78185354999,97.60429785000451,50737.81510824001 2025-09-04,12:29:43.000,247,11014805,-795,0,1756988982,15195.88289819999,97.71003480000218,50737.73824992001 2025-09-04,12:29:44.000,247,11015386,-795,0,1756988983,15195.82900772,97.94970522000222,50737.843056720005 2025-09-04,12:29:45.000,247,11015010,-795,0,1756988984,15195.754908309995,97.85101740000391,50737.745237040006 2025-09-04,12:29:46.000,247,11015279,-795,0,1756988985,15195.82227140999,97.540855680003,50737.45177800001 2025-09-04,12:29:47.000,247,11014920,-795,0,1756988986,15195.896370819995,97.65364176000003,50737.801134 2025-09-04,12:29:48.000,247,11015312,-795,0,1756988987,15195.82227140999,97.58315045999916,50737.843056720005 2025-09-04,12:29:49.000,247,11014785,-795,0,1756988988,15195.936788679996,97.64659263000067,50737.9408764 2025-09-04,12:29:50.000,247,11015203,-795,0,1756988989,15195.76838093,97.64659263000067,50737.73824992001 2025-09-04,12:29:51.000,247,11015319,-795,0,1756988990,15195.997415469996,97.64659263000067,50737.891966560004 2025-09-04,12:29:52.000,247,11015383,-795,0,1756988991,15196.078251189996,97.75937870999769,50737.9408764 2025-09-04,12:29:53.000,247,11015189,-795,0,1756988992,15196.058042259996,97.81577174999984,50737.77318552 2025-09-04,12:29:54.000,247,11014930,-795,0,1756988993,15195.88963451,97.80167349000112,50737.556584800004 2025-09-04,12:29:55.000,247,11015126,-795,0,1756988994,15195.99067916,97.65364176000003,50737.76619840001 2025-09-04,12:29:56.000,247,11015123,-795,0,1756988995,15196.03109702,97.8228208799992,50737.794146880005 2025-09-04,12:29:57.000,247,11015196,-795,0,1756988996,15196.098460119996,97.82987000999856,50737.975812 2025-09-04,12:29:58.000,247,11015122,-795,0,1756988997,15196.111932740001,97.71708393000154,50737.94786352 2025-09-04,12:29:59.000,247,11015445,-795,0,1756988998,15196.219713699997,97.71708393000154,50737.75222416 2025-09-04,12:30:00.000,247,11015167,-795,0,1756988999,15195.90310712999,97.59019958999852,50737.521649199996 2025-09-04,12:30:01.000,247,11014976,-795,0,1756989000,15196.01088809,97.61134698000387,50737.8710052 2025-09-04,12:30:02.000,247,11015058,-795,0,1756989001,15196.260131559997,97.80167349000112,50737.75921128 2025-09-04,12:30:03.000,247,11015262,-795,0,1756989002,15196.226450009992,97.81577174999984,50737.91991504 2025-09-04,12:30:04.000,247,11015132,-795,0,1756989003,15196.111932740001,97.74528044999897,50737.78715976001 2025-09-04,12:30:05.000,247,11015289,-795,0,1756989004,15195.936788679996,97.4774135100015,50737.75222416 2025-09-04,12:30:06.000,247,11014841,-795,0,1756989005,15196.125405359991,97.75937870999769,50737.6613916 2025-09-04,12:30:07.000,247,11015014,-795,0,1756989006,15196.044569639991,97.71003480000218,50737.82209536 2025-09-04,12:30:08.000,247,11015301,-795,0,1756989007,15196.07151488,97.66774001999875,50737.801134 2025-09-04,12:30:09.000,247,11015186,-795,0,1756989008,15195.86268926999,97.68183828000474,50737.82209536 2025-09-04,12:30:10.000,247,11014845,-795,0,1756989009,15195.795326169995,97.71708393000154,50737.4867136 2025-09-04,12:30:11.000,247,11014949,-795,0,1756989010,15195.92331605999,97.64659263000067,50737.801134 2025-09-04,12:30:12.000,247,11015299,-795,0,1756989011,15195.90310712999,97.71708393000154,50737.77318552 2025-09-04,12:30:13.000,247,11015029,-795,0,1756989012,15195.88963451,97.73823131999961,50737.59850752001 2025-09-04,12:30:14.000,247,11014912,-795,0,1756989013,15195.82900772,97.68183828000474,50737.71030144 2025-09-04,12:30:15.000,247,11014858,-795,0,1756989014,15195.94352498999,97.87216479000199,50737.87799232 2025-09-04,12:30:16.000,247,11014967,-795,0,1756989015,15195.82227140999,97.69593654000346,50737.61946888001 2025-09-04,12:30:17.000,247,11015454,-795,0,1756989016,15195.916579749995,97.59724871999788,50737.521649199996 2025-09-04,12:30:18.000,247,11014708,-795,0,1756989017,15195.76838093,97.48446264000086,50737.61248176 2025-09-04,12:30:19.000,247,11014915,-795,0,1756989018,15195.88963451,97.66069088999939,50737.75921128 2025-09-04,12:30:20.000,247,11015040,-795,0,1756989019,15195.775117239995,97.59019958999852,50737.51466208 2025-09-04,12:30:21.000,247,11015276,-795,0,1756989020,15196.01088809,97.62544524000259,50737.75921128 2025-09-04,12:30:22.000,247,11015424,-795,0,1756989021,15195.78858986,97.540855680003,50737.45177800001 2025-09-04,12:30:23.000,247,11014781,-795,0,1756989022,15195.72122675999,97.8228208799992,50737.388893920004 2025-09-04,12:30:24.000,247,11015048,-795,0,1756989023,15195.76838093,97.64659263000067,50737.75921128 2025-09-04,12:30:25.000,247,11014832,-795,0,1756989024,15195.68080889999,97.56200307000108,50737.49370072 2025-09-04,12:30:26.000,247,11014718,-795,0,1756989025,15195.80879879,97.79462436000176,50737.6613916 2025-09-04,12:30:27.000,247,11014968,-795,0,1756989026,15195.748172,97.89331218000007,50737.4867136 2025-09-04,12:30:28.000,247,11015053,-795,0,1756989027,15195.714490449995,98.04839304000052,50737.745237040006 2025-09-04,12:30:29.000,247,11014783,-795,0,1756989028,15195.593236869994,97.80872262000048,50737.57055904001 2025-09-04,12:30:30.000,247,11014962,-795,0,1756989029,15195.431565429993,97.70298567000282,50737.11639624001 2025-09-04,12:30:31.000,247,11014764,-795,0,1756989030,15195.424829119998,97.5761013299998,50737.59850752001 2025-09-04,12:30:32.000,247,11015186,-795,0,1756989031,15195.411356499993,97.44921699000406,50737.2072288 2025-09-04,12:30:33.000,247,11014805,-795,0,1756989032,15195.330520779993,97.75937870999769,50737.44479088 2025-09-04,12:30:34.000,247,11015117,-795,0,1756989033,15195.458510669989,97.68183828000474,50737.172293200005 2025-09-04,12:30:35.000,247,11014964,-795,0,1756989034,15195.330520779993,97.7241330600009,50737.43780376 2025-09-04,12:30:36.000,247,11014955,-795,0,1756989035,15195.135167790002,97.70298567000282,50737.353958319996 2025-09-04,12:30:37.000,247,11015080,-795,0,1756989036,15195.236212440002,97.53380655000365,50737.388893920004 2025-09-04,12:30:38.000,247,11015278,-795,0,1756989037,15195.364202329998,97.25184135000018,50737.31203560001 2025-09-04,12:30:39.000,247,11014796,-795,0,1756989038,15195.229476129993,97.61839611000323,50737.30504848 2025-09-04,12:30:40.000,247,11015111,-795,0,1756989039,15195.249685059993,97.39282395000191,50737.10940912 2025-09-04,12:30:41.000,247,11015145,-795,0,1756989040,15195.418092809989,97.29413613000361,50737.2072288 2025-09-04,12:30:42.000,247,11015236,-795,0,1756989041,15195.370938639993,97.35052916999848,50737.43081664001 2025-09-04,12:30:43.000,247,11014758,-795,0,1756989042,15195.269893989993,97.41397133999999,50737.353958319996 2025-09-04,12:30:44.000,247,11014999,-795,0,1756989043,15195.492192219994,97.21659570000338,50737.40286816001 2025-09-04,12:30:45.000,247,11014956,-795,0,1756989044,15195.397883879989,97.42806959999871,50737.23517728001 2025-09-04,12:30:46.000,247,11015238,-795,0,1756989045,15195.229476129993,97.22364483000274,50737.25613864 2025-09-04,12:30:47.000,247,11015098,-795,0,1756989046,15195.357466019988,97.37167656000383,50737.36793256 2025-09-04,12:30:48.000,247,11015221,-795,0,1756989047,15195.101486239997,97.15315353000187,50737.37491968 2025-09-04,12:30:49.000,247,11015385,-795,0,1756989048,15195.128431479992,97.43511872999807,50737.08146064 2025-09-04,12:30:50.000,247,11015216,-795,0,1756989049,15195.047595759992,97.22364483000274,50737.13037048 2025-09-04,12:30:51.000,247,11014749,-795,0,1756989050,15195.303575539998,97.06856397000229,50737.44479088 2025-09-04,12:30:52.000,247,11014922,-795,0,1756989051,15195.108222549992,97.29413613000361,50737.47273936 2025-09-04,12:30:53.000,247,11015177,-795,0,1756989052,15195.000441589997,97.2659396099989,50737.39588104 2025-09-04,12:30:54.000,247,11015023,-795,0,1756989053,15195.114958860002,97.12495701000444,50737.3469712 2025-09-04,12:30:55.000,247,11014958,-795,0,1756989054,15195.242948749998,97.25889047999954,50737.19325456001 2025-09-04,12:30:56.000,247,11014641,-795,0,1756989055,15195.222739819998,97.1179078799978,50737.40286816001 2025-09-04,12:30:57.000,247,11014968,-795,0,1756989056,15195.249685059993,97.22364483000274,50737.52863632001 2025-09-04,12:30:58.000,247,11015081,-795,0,1756989057,15195.317048159988,97.25184135000018,50737.45177800001 2025-09-04,12:30:59.000,247,11015225,-795,0,1756989058,15195.539346389989,97.42102046999935,50737.44479088 2025-09-04,12:31:00.000,247,11014948,-795,0,1756989059,15195.384411259998,97.32233265000104,50737.31203560001 2025-09-04,12:31:01.000,247,11015062,-795,0,1756989060,15195.546082699999,97.37167656000383,50737.54959768001 2025-09-04,12:31:02.000,247,11014765,-795,0,1756989061,15195.573027939994,97.51970828999765,50737.70331432 2025-09-04,12:31:03.000,247,11014670,-795,0,1756989062,15195.586500559999,97.4774135100015,50737.63344312 2025-09-04,12:31:04.000,247,11015039,-795,0,1756989063,15195.593236869994,97.61134698000387,50737.54959768001 2025-09-04,12:31:05.000,247,11014835,-795,0,1756989064,15195.70775414,97.42102046999935,50737.71728856001 2025-09-04,12:31:06.000,247,11014588,-795,0,1756989065,15195.498928529989,97.75937870999769,50737.61946888001 2025-09-04,12:31:07.000,247,11014820,-795,0,1756989066,15195.82900772,97.5761013299998,50737.73824992001 2025-09-04,12:31:08.000,247,11014935,-795,0,1756989067,15195.70101782999,97.64659263000067,50737.81510824001 2025-09-04,12:31:09.000,247,11015000,-795,0,1756989068,15195.70775414,97.66069088999939,50737.724275680004 2025-09-04,12:31:10.000,247,11014783,-795,0,1756989069,15195.66059996999,97.7241330600009,50737.36793256 2025-09-04,12:31:11.000,247,11014611,-795,0,1756989070,15195.66733628,97.87216479000199,50737.65440448 2025-09-04,12:31:12.000,247,11015325,-795,0,1756989071,15195.775117239995,97.85101740000391,50737.891966560004 2025-09-04,12:31:13.000,247,11015022,-795,0,1756989072,15195.855952959995,97.9356069600035,50737.801134 2025-09-04,12:31:14.000,247,11014948,-795,0,1756989073,15195.86268926999,97.91445956999814,50737.70331432 2025-09-04,12:31:15.000,247,11014953,-795,0,1756989074,15195.78858986,97.98495086999901,50738.010747600005 2025-09-04,12:31:16.000,247,11015217,-795,0,1756989075,15195.82227140999,97.92150870000478,50737.7312628 2025-09-04,12:31:17.000,247,11015002,-795,0,1756989076,15195.76164461999,97.85101740000391,50737.58453328 2025-09-04,12:31:18.000,247,11015107,-795,0,1756989077,15195.66733628,97.98495086999901,50737.75921128 2025-09-04,12:31:19.000,247,11014955,-795,0,1756989078,15195.694281519995,97.94265609000286,50737.71030144 2025-09-04,12:31:20.000,247,11014975,-795,0,1756989079,15195.734699379995,98.00609826000436,50737.38190680001 2025-09-04,12:31:21.000,247,11015342,-795,0,1756989080,15195.68080889999,98.16117912000482,50737.44479088 2025-09-04,12:31:22.000,247,11015148,-795,0,1756989081,15195.498928529989,98.22462128999905,50737.57055904001 2025-09-04,12:31:23.000,247,11014893,-795,0,1756989082,15195.593236869994,98.0342947800018,50737.556584800004 2025-09-04,12:31:24.000,247,11014980,-795,0,1756989083,15195.68754521,98.08363869000459,50737.7312628 2025-09-04,12:31:25.000,247,11015303,-795,0,1756989084,15195.586500559999,98.15412998999818,50737.52863632001 2025-09-04,12:31:26.000,247,11015108,-795,0,1756989085,15195.57976424999,97.87216479000199,50737.70331432 2025-09-04,12:31:27.000,247,11015124,-795,0,1756989086,15195.70775414,98.04134391000116,50737.43081664001 2025-09-04,12:31:28.000,247,11014813,-795,0,1756989087,15195.70101782999,98.20347390000097,50737.30504848 2025-09-04,12:31:29.000,247,11015101,-795,0,1756989088,15195.68754521,98.04134391000116,50737.794146880005 2025-09-04,12:31:30.000,247,11015163,-795,0,1756989089,15195.498928529989,98.01314739000372,50737.38190680001 2025-09-04,12:31:31.000,247,11015217,-795,0,1756989090,15195.68080889999,98.10478608000267,50737.46575224 2025-09-04,12:31:32.000,247,11015092,-795,0,1756989091,15195.68080889999,97.97790173999965,50737.47273936 2025-09-04,12:31:33.000,247,11015035,-795,0,1756989092,15195.734699379995,98.16822825000418,50737.65440448 2025-09-04,12:31:34.000,247,11015114,-795,0,1756989093,15195.68754521,98.0695404299986,50737.69632720001 2025-09-04,12:31:35.000,247,11015314,-795,0,1756989094,15195.64039103999,98.00609826000436,50737.50068784001 2025-09-04,12:31:36.000,247,11014744,-795,0,1756989095,15195.68754521,98.0695404299986,50737.73824992001 2025-09-04,12:31:37.000,247,11015457,-795,0,1756989096,15195.775117239995,98.0342947800018,50737.75921128 2025-09-04,12:31:38.000,247,11014911,-795,0,1756989097,15195.653863659994,97.92150870000478,50737.56357192 2025-09-04,12:31:39.000,247,11014902,-795,0,1756989098,15195.694281519995,98.07658955999796,50737.58453328 2025-09-04,12:31:40.000,247,11015050,-795,0,1756989099,15195.593236869994,97.86511566000263,50737.71030144 2025-09-04,12:31:41.000,247,11014859,-795,0,1756989100,15195.68080889999,97.99199999999837,50737.92690216 2025-09-04,12:31:42.000,247,11014942,-795,0,1756989101,15195.62691842,98.10478608000267,50737.75921128 2025-09-04,12:31:43.000,247,11014760,-795,0,1756989102,15195.734699379995,98.00609826000436,50737.71728856001 2025-09-04,12:31:44.000,247,11014750,-795,0,1756989103,15195.72122675999,97.98495086999901,50737.82209536 2025-09-04,12:31:45.000,247,11015008,-795,0,1756989104,15195.775117239995,97.96380348000093,50737.71030144 2025-09-04,12:31:46.000,247,11015033,-795,0,1756989105,15195.465246979998,97.9356069600035,50737.70331432 2025-09-04,12:31:47.000,247,11015355,-795,0,1756989106,15195.62691842,97.94970522000222,50737.70331432 2025-09-04,12:31:48.000,247,11015055,-795,0,1756989107,15195.674072589994,97.99904912999773,50737.86401808001 2025-09-04,12:31:49.000,247,11015173,-795,0,1756989108,15195.66059996999,97.87216479000199,50737.70331432 2025-09-04,12:31:50.000,247,11015013,-795,0,1756989109,15195.55955531999,97.66774001999875,50737.577546160006 2025-09-04,12:31:51.000,247,11015084,-795,0,1756989110,15195.59997317999,97.75937870999769,50737.81510824001 2025-09-04,12:31:52.000,247,11015307,-795,0,1756989111,15195.492192219994,97.75232957999833,50737.73824992001 2025-09-04,12:31:53.000,247,11014623,-795,0,1756989112,15195.465246979998,97.54790481000236,50737.78715976001 2025-09-04,12:31:54.000,247,11015180,-795,0,1756989113,15195.552819009994,97.68183828000474,50738.06664456 2025-09-04,12:31:55.000,247,11014795,-795,0,1756989114,15195.411356499993,97.4774135100015,50737.46575224 2025-09-04,12:31:56.000,247,11014825,-795,0,1756989115,15195.566291629999,97.81577174999984,50737.68235296 2025-09-04,12:31:57.000,247,11015183,-795,0,1756989116,15195.505664839999,97.6888874100041,50737.9408764 2025-09-04,12:31:58.000,247,11015419,-795,0,1756989117,15195.552819009994,97.77347697000368,50737.78017264 2025-09-04,12:31:59.000,247,11015150,-795,0,1756989118,15195.552819009994,97.63954350000131,50737.64043024 2025-09-04,12:32:00.000,247,11014752,-795,0,1756989119,15195.310311849993,97.58315045999916,50737.54261056 2025-09-04,12:32:01.000,247,11015211,-795,0,1756989120,15195.350729709993,97.66774001999875,50737.801134 2025-09-04,12:32:02.000,247,11015411,-795,0,1756989121,15195.391147569993,97.76642784000433,50737.65440448 2025-09-04,12:32:03.000,247,11014912,-795,0,1756989122,15195.216003510002,97.49151177000022,50737.43081664001 2025-09-04,12:32:04.000,247,11015163,-795,0,1756989123,15195.438301739989,97.82987000999856,50737.857030959996 2025-09-04,12:32:05.000,247,11014687,-795,0,1756989124,15195.323784469998,97.84396827000455,50737.77318552 2025-09-04,12:32:06.000,247,11015135,-795,0,1756989125,15195.418092809989,97.75937870999769,50737.64043024 2025-09-04,12:32:07.000,247,11014837,-795,0,1756989126,15195.370938639993,97.73118219000025,50737.724275680004 2025-09-04,12:32:08.000,247,11015236,-795,0,1756989127,15195.370938639993,97.90741043999878,50737.65440448 2025-09-04,12:32:09.000,247,11015309,-795,0,1756989128,15195.317048159988,98.04839304000052,50738.024721839996 2025-09-04,12:32:10.000,247,11015275,-795,0,1756989129,15195.310311849993,97.64659263000067,50737.68235296 2025-09-04,12:32:11.000,247,11015125,-795,0,1756989130,15195.269893989993,98.11888434000139,50737.95485064001 2025-09-04,12:32:12.000,247,11014962,-795,0,1756989131,15195.384411259998,98.02019652000308,50737.8710052 2025-09-04,12:32:13.000,247,11015295,-795,0,1756989132,15195.168849339992,97.90741043999878,50738.010747600005 2025-09-04,12:32:14.000,247,11015336,-795,0,1756989133,15195.330520779993,98.01314739000372,50738.10158016001 2025-09-04,12:32:15.000,247,11015549,-795,0,1756989134,15195.242948749998,98.07658955999796,50737.794146880005 2025-09-04,12:32:16.000,247,11015220,-795,0,1756989135,15195.162113029997,98.33035824000399,50737.94786352 2025-09-04,12:32:17.000,247,11014790,-795,0,1756989136,15195.148640409992,98.04134391000116,50738.0456832 2025-09-04,12:32:18.000,247,11015147,-795,0,1756989137,15195.350729709993,98.2457686800044,50737.83606960001 2025-09-04,12:32:19.000,247,11014693,-795,0,1756989138,15195.323784469998,98.16822825000418,50737.961837760005 2025-09-04,12:32:20.000,247,11014976,-795,0,1756989139,15195.088013619992,98.1329826000001,50737.61946888001 2025-09-04,12:32:21.000,247,11015043,-795,0,1756989140,15195.384411259998,98.15412998999818,50738.024721839996 2025-09-04,12:32:22.000,247,11015095,-795,0,1756989141,15195.141904099997,98.3444565000027,50737.857030959996 2025-09-04,12:32:23.000,247,11014963,-795,0,1756989142,15195.229476129993,98.36560389000078,50737.521649199996 2025-09-04,12:32:24.000,247,11015092,-795,0,1756989143,15195.168849339992,98.2810143300012,50738.03170896001 2025-09-04,12:32:25.000,247,11014657,-795,0,1756989144,15194.912869560001,98.45724257999973,50737.7312628 2025-09-04,12:32:26.000,247,11015410,-795,0,1756989145,15195.054332070002,98.5277338800006,50737.78715976001 2025-09-04,12:32:27.000,247,11015366,-795,0,1756989146,15194.966760039992,98.29511258999992,50737.99677336 2025-09-04,12:32:28.000,247,11014986,-795,0,1756989147,15194.973496350001,98.57707779000339,50737.90594080001 2025-09-04,12:32:29.000,247,11015123,-795,0,1756989148,15194.919605869996,98.45724257999973,50737.76619840001 2025-09-04,12:32:30.000,247,11014786,-795,0,1756989149,15194.77140705,98.316259979998,50737.61946888001 2025-09-04,12:32:31.000,247,11014951,-795,0,1756989150,15194.946551109992,98.56297953000467,50737.52863632001 2025-09-04,12:32:32.000,247,11015146,-795,0,1756989151,15194.906133249991,98.39380040999822,50737.724275680004 2025-09-04,12:32:33.000,247,11015065,-795,0,1756989152,15194.778143359996,98.45019345000037,50737.745237040006 2025-09-04,12:32:34.000,247,11015160,-795,0,1756989153,15194.912869560001,98.28806346000056,50737.71728856001 2025-09-04,12:32:35.000,247,11014599,-795,0,1756989154,15194.892660630001,98.4924882300038,50737.60549464 2025-09-04,12:32:36.000,247,11015033,-795,0,1756989155,15194.919605869996,98.30921084999864,50737.61946888001 2025-09-04,12:32:37.000,247,11014979,-795,0,1756989156,15194.77140705,98.50658649000252,50737.78715976001 2025-09-04,12:32:38.000,247,11014843,-795,0,1756989157,15195.000441589997,98.38675127999886,50737.689340079996 2025-09-04,12:32:39.000,247,11015042,-795,0,1756989158,15194.73098919,98.45724257999973,50737.81510824001 2025-09-04,12:32:40.000,247,11015000,-795,0,1756989159,15194.717516569995,98.52068475000124,50737.40286816001 2025-09-04,12:32:41.000,247,11015181,-795,0,1756989160,15194.885924319991,98.68986387000041,50738.03869608 2025-09-04,12:32:42.000,247,11014927,-795,0,1756989161,15194.73098919,98.5277338800006,50737.81510824001 2025-09-04,12:32:43.000,247,11014890,-795,0,1756989162,15194.838770149996,98.47134083999845,50737.81510824001 2025-09-04,12:32:44.000,247,11015338,-795,0,1756989163,15194.805088599991,98.54888126999867,50737.891966560004 2025-09-04,12:32:45.000,247,11014816,-795,0,1756989164,15194.79161598,98.70396212999913,50737.71030144 2025-09-04,12:32:46.000,247,11014927,-795,0,1756989165,15194.717516569995,98.64756909000425,50737.675365840005 2025-09-04,12:32:47.000,247,11015389,-795,0,1756989166,15194.66362608999,98.47134083999845,50737.71728856001 2025-09-04,12:32:48.000,247,11015329,-755,0,1756989167,15194.60973561,98.58412692000275,50737.83606960001 2025-09-04,12:32:49.000,247,11015004,-795,0,1756989168,15194.6703624,98.51363562000188,50737.69632720001 2025-09-04,12:32:50.000,247,11014907,-795,0,1756989169,15194.50195464999,98.50658649000252,50737.39588104 2025-09-04,12:32:51.000,247,11014921,-795,0,1756989170,15194.58279036999,98.67576561000169,50737.801134 2025-09-04,12:32:52.000,247,11015101,-795,0,1756989171,15194.62320822999,98.75330604000192,50737.42382952 2025-09-04,12:32:53.000,247,11015266,-795,0,1756989172,15194.616471919995,98.76740430000063,50737.75921128 2025-09-04,12:32:54.000,247,11015137,-795,0,1756989173,15194.6703624,98.67576561000169,50737.64043024 2025-09-04,12:32:55.000,247,11014826,-795,0,1756989174,15194.50869096,98.76740430000063,50737.73824992001 2025-09-04,12:32:56.000,247,11015023,-795,0,1756989175,15194.58279036999,98.68281474000105,50737.82209536 2025-09-04,12:32:57.000,247,11014782,-795,0,1756989176,15194.64341715999,98.90133777000301,50737.69632720001 2025-09-04,12:32:58.000,247,11015378,-795,0,1756989177,15194.73098919,98.9365834199998,50737.82908248 2025-09-04,12:32:59.000,247,11014727,-795,0,1756989178,15194.66362608999,98.83084647000214,50737.56357192 2025-09-04,12:33:00.000,247,11014880,-795,0,1756989179,15194.50195464999,98.91543603000173,50737.36793256 2025-09-04,12:33:01.000,247,11014993,-795,0,1756989180,15194.73098919,99.00707472000067,50737.81510824001 2025-09-04,12:33:02.000,247,11015015,-795,0,1756989181,15194.66362608999,98.90838690000237,50737.85004384 2025-09-04,12:33:03.000,247,11014876,-795,0,1756989182,15194.56258143999,99.17625383999984,50737.78715976001 2025-09-04,12:33:04.000,247,11015149,-795,0,1756989183,15194.62994454,99.09871340999962,50737.59850752001 2025-09-04,12:33:05.000,247,11015045,-795,0,1756989184,15194.70404394999,99.17625383999984,50737.794146880005 2025-09-04,12:33:06.000,247,11015035,-795,0,1756989185,15194.825297529991,99.16920471000049,50737.56357192 2025-09-04,12:33:07.000,247,11014995,-795,0,1756989186,15194.62320822999,99.02822210999875,50737.64043024 2025-09-04,12:33:08.000,247,11015091,-795,0,1756989187,15194.75119812,99.14100819000305,50737.57055904001 2025-09-04,12:33:09.000,247,11014851,-795,0,1756989188,15194.576054059995,99.17625383999984,50737.64741736001 2025-09-04,12:33:10.000,247,11014928,-795,0,1756989189,15194.62994454,99.28199079000478,50737.63344312 2025-09-04,12:33:11.000,247,11014813,-795,0,1756989190,15194.6703624,99.1833029699992,50737.98978624 2025-09-04,12:33:12.000,247,11014787,-795,0,1756989191,15194.64341715999,99.33838382999966,50737.724275680004 2025-09-04,12:33:13.000,247,11015092,-795,0,1756989192,15194.65015347,99.28199079000478,50737.626456000005 2025-09-04,12:33:14.000,247,11014881,-795,0,1756989193,15194.62994454,99.49346469000011,50737.68235296 2025-09-04,12:33:15.000,247,11015443,-795,0,1756989194,15194.656889779995,99.21854862000328,50737.78715976001 2025-09-04,12:33:16.000,247,11014779,-795,0,1756989195,15194.71078026,99.35953121999773,50737.68235296 2025-09-04,12:33:17.000,247,11014954,-795,0,1756989196,15194.677098709995,99.49346469000011,50737.71728856001 2025-09-04,12:33:18.000,247,11014994,-795,0,1756989197,15194.64341715999,99.21854862000328,50737.70331432 2025-09-04,12:33:19.000,247,11014822,-795,0,1756989198,15194.555845129995,99.36658035000437,50737.801134 2025-09-04,12:33:20.000,247,11015075,-795,0,1756989199,15194.576054059995,99.47231730000203,50737.66837872001 2025-09-04,12:33:21.000,247,11014751,-795,0,1756989200,15194.62320822999,99.66969293999864,50737.7312628 2025-09-04,12:33:22.000,247,11014957,-795,0,1756989201,15194.54910882,99.66969293999864,50737.9408764 2025-09-04,12:33:23.000,247,11015013,-795,0,1756989202,15194.74446180999,99.35953121999773,50737.86401808001 2025-09-04,12:33:24.000,247,11015107,-795,0,1756989203,15194.60973561,99.52871034000418,50737.70331432 2025-09-04,12:33:25.000,247,11015094,-795,0,1756989204,15194.70404394999,99.59920163999777,50737.4168424 2025-09-04,12:33:26.000,247,11015171,-795,0,1756989205,15194.656889779995,99.42297338999924,50737.63344312 2025-09-04,12:33:27.000,247,11015215,-795,0,1756989206,15194.677098709995,99.55690686000162,50737.675365840005 2025-09-04,12:33:28.000,247,11015184,-795,0,1756989207,15194.50195464999,99.59215250999841,50737.77318552 2025-09-04,12:33:29.000,247,11015099,-795,0,1756989208,15194.76467073999,99.61329990000377,50737.75222416 2025-09-04,12:33:30.000,247,11014966,-795,0,1756989209,15194.54237250999,99.69788946000335,50737.61946888001 2025-09-04,12:33:31.000,247,11014983,-795,0,1756989210,15194.677098709995,99.45821904000331,50737.556584800004 2025-09-04,12:33:32.000,247,11014879,-795,0,1756989211,15194.677098709995,99.56395599000098,50737.69632720001 2025-09-04,12:33:33.000,247,11015281,-795,0,1756989212,15194.52216357999,99.47231730000203,50737.54959768001 2025-09-04,12:33:34.000,247,11015187,-795,0,1756989213,15194.83203384,99.48641556000075,50737.59850752001 2025-09-04,12:33:35.000,247,11014888,-795,0,1756989214,15194.60973561,99.47231730000203,50737.82908248 2025-09-04,12:33:36.000,247,11015151,-795,0,1756989215,15194.62320822999,99.50756294999883,50737.68235296 2025-09-04,12:33:37.000,247,11015001,-795,0,1756989216,15194.576054059995,99.57100512000034,50737.675365840005 2025-09-04,12:33:38.000,247,11015095,-795,0,1756989217,15194.46153678999,99.66264380999928,50737.87799232 2025-09-04,12:33:39.000,247,11014929,-795,0,1756989218,15194.62320822999,99.53575947000354,50737.61248176 2025-09-04,12:33:40.000,247,11015157,-795,0,1756989219,15194.48174571999,99.66264380999928,50737.675365840005 2025-09-04,12:33:41.000,247,11014959,-795,0,1756989220,15194.636680849995,99.57100512000034,50737.857030959996 2025-09-04,12:33:42.000,247,11015091,-795,0,1756989221,15194.48848203,99.72608598000079,50737.87799232 2025-09-04,12:33:43.000,247,11015071,-795,0,1756989222,15194.70404394999,99.61329990000377,50738.024721839996 2025-09-04,12:33:44.000,247,11015359,-795,0,1756989223,15194.56931775,99.51461207999819,50737.86401808001 2025-09-04,12:33:45.000,247,11014855,-795,0,1756989224,15194.56931775,99.6414964200012,50737.75222416 2025-09-04,12:33:46.000,247,11015233,-795,0,1756989225,15194.54237250999,99.71198772000207,50737.73824992001 2025-09-04,12:33:47.000,247,11014675,-795,0,1756989226,15194.68383501999,99.75428249999823,50737.61946888001 2025-09-04,12:33:48.000,247,11015173,-795,0,1756989227,15194.58279036999,99.70493859000271,50737.724275680004 2025-09-04,12:33:49.000,247,11015323,-795,0,1756989228,15194.495218339995,99.62739816000249,50737.66837872001 2025-09-04,12:33:50.000,247,11014752,-795,0,1756989229,15194.50869096,99.58510337999905,50737.38190680001 2025-09-04,12:33:51.000,247,11015235,-795,0,1756989230,15194.535636199995,99.66264380999928,50737.96882488 2025-09-04,12:33:52.000,247,11014911,-795,0,1756989231,15194.347019519999,99.50051381999947,50737.675365840005 2025-09-04,12:33:53.000,247,11015295,-795,0,1756989232,15194.286392729999,99.45821904000331,50737.56357192 2025-09-04,12:33:54.000,247,11015443,-795,0,1756989233,15194.320074279989,99.57100512000034,50737.47273936 2025-09-04,12:33:55.000,247,11014749,-795,0,1756989234,15194.387437379999,99.68379120000463,50737.45177800001 2025-09-04,12:33:56.000,247,11015044,-795,0,1756989235,15194.42785524,99.71198772000207,50737.57055904001 2025-09-04,12:33:57.000,247,11014819,-795,0,1756989236,15194.293129039994,99.31723644000158,50737.65440448 2025-09-04,12:33:58.000,247,11015043,-795,0,1756989237,15194.495218339995,99.48641556000075,50737.626456000005 2025-09-04,12:33:59.000,247,11014811,-795,0,1756989238,15194.596262989995,99.52166121000482,50737.64741736001 2025-09-04,12:34:00.000,247,11015109,-795,0,1756989239,15194.475009409995,99.35248208999838,50737.54959768001 2025-09-04,12:34:01.000,247,11015100,-795,0,1756989240,15194.454800479994,99.5428086000029,50737.75921128 2025-09-04,12:34:02.000,247,11014806,-795,0,1756989241,15194.44806417,99.59920163999777,50737.891966560004 2025-09-04,12:34:03.000,247,11015271,-795,0,1756989242,15194.48848203,99.46526817000267,50737.82908248 2025-09-04,12:34:04.000,247,11014943,-795,0,1756989243,15194.454800479994,99.52166121000482,50737.63344312 2025-09-04,12:34:05.000,247,11014754,-795,0,1756989244,15194.454800479994,99.40887513000052,50737.675365840005 2025-09-04,12:34:06.000,247,11015072,-795,0,1756989245,15194.475009409995,99.45821904000331,50737.64741736001 2025-09-04,12:34:07.000,247,11015029,-795,0,1756989246,15194.66362608999,99.62739816000249,50737.68235296 2025-09-04,12:34:08.000,247,11015118,-795,0,1756989247,15194.50869096,99.59920163999777,50737.7312628 2025-09-04,12:34:09.000,247,11014808,-795,0,1756989248,15194.48848203,99.27494165999815,50737.912927920006 2025-09-04,12:34:10.000,247,11015052,-795,0,1756989249,15194.326810589999,99.28903992000414,50737.50068784001 2025-09-04,12:34:11.000,247,11015098,-795,0,1756989250,15194.44806417,99.30313818000286,50737.6613916 2025-09-04,12:34:12.000,247,11015224,-795,0,1756989251,15194.320074279989,99.26789252999879,50737.521649199996 2025-09-04,12:34:13.000,247,11015130,-795,0,1756989252,15194.252711179994,99.36658035000437,50737.53562344 2025-09-04,12:34:14.000,247,11015119,-795,0,1756989253,15194.36049213999,99.31723644000158,50737.801134 2025-09-04,12:34:15.000,247,11015280,-795,0,1756989254,15194.38070106999,99.45116991000396,50737.75222416 2025-09-04,12:34:16.000,247,11015404,-795,0,1756989255,15194.306601659999,99.41592425999988,50737.59850752001 2025-09-04,12:34:17.000,247,11015288,-795,0,1756989256,15194.52216357999,99.53575947000354,50737.88497944001 2025-09-04,12:34:18.000,247,11015242,-795,0,1756989257,15194.138193909988,99.6414964200012,50737.7312628 2025-09-04,12:34:19.000,247,11015180,-795,0,1756989258,15194.347019519999,99.50756294999883,50737.7312628 2025-09-04,12:34:20.000,247,11014879,-795,0,1756989259,15194.158402839988,99.36658035000437,50737.58453328 2025-09-04,12:34:21.000,247,11015126,-795,0,1756989260,15194.272920109994,99.48641556000075,50737.63344312 2025-09-04,12:34:22.000,247,11014823,-795,0,1756989261,15194.293129039994,99.5780542499997,50737.63344312 2025-09-04,12:34:23.000,247,11015032,-795,0,1756989262,15194.414382619994,99.5428086000029,50737.85004384 2025-09-04,12:34:24.000,247,11015039,-795,0,1756989263,15194.38070106999,99.73313511000015,50737.76619840001 2025-09-04,12:34:25.000,247,11015141,-795,0,1756989264,15194.347019519999,99.71198772000207,50737.78715976001 2025-09-04,12:34:26.000,247,11015178,-795,0,1756989265,15194.387437379999,99.63444729000184,50737.77318552 2025-09-04,12:34:27.000,247,11015012,-795,0,1756989266,15194.286392729999,99.64854555000056,50737.81510824001 2025-09-04,12:34:28.000,247,11014601,-795,0,1756989267,15194.36049213999,99.690840330004,50737.68235296 2025-09-04,12:34:29.000,247,11014811,-795,0,1756989268,15194.495218339995,99.51461207999819,50737.90594080001 2025-09-04,12:34:30.000,247,11014610,-795,0,1756989269,15194.34028320999,99.36658035000437,50737.69632720001 2025-09-04,12:34:31.000,247,11015150,-795,0,1756989270,15194.4682731,99.34543295999902,50737.9408764 2025-09-04,12:34:32.000,247,11015057,-795,0,1756989271,15194.185348079998,99.50051381999947,50737.843056720005 2025-09-04,12:34:33.000,247,11014908,-795,0,1756989272,15194.320074279989,99.56395599000098,50737.36094544001 2025-09-04,12:34:34.000,247,11015172,-795,0,1756989273,15194.36049213999,99.70493859000271,50737.60549464 2025-09-04,12:34:35.000,247,11014776,-795,0,1756989274,15194.367228449999,99.53575947000354,50737.49370072 2025-09-04,12:34:36.000,247,11014941,-795,0,1756989275,15194.373964759994,99.74723336999887,50737.76619840001 2025-09-04,12:34:37.000,247,11014698,-795,0,1756989276,15194.44806417,99.55690686000162,50737.458765120005 2025-09-04,12:34:38.000,247,11015341,-795,0,1756989277,15194.266183799999,99.28903992000414,50737.71030144 2025-09-04,12:34:39.000,247,11015267,-795,0,1756989278,15194.171875459993,99.3947768700018,50737.59850752001 2025-09-04,12:34:40.000,247,11014856,-795,0,1756989279,15194.158402839988,99.47936643000139,50737.50068784001 2025-09-04,12:34:41.000,247,11015123,-795,0,1756989280,15194.353755829994,99.21854862000328,50737.47273936 2025-09-04,12:34:42.000,247,11014921,-795,0,1756989281,15194.252711179994,99.28903992000414,50737.75921128 2025-09-04,12:34:43.000,247,11015347,-795,0,1756989282,15194.192084389993,99.33838382999966,50737.507674960005 2025-09-04,12:34:44.000,247,11014707,-795,0,1756989283,15194.111248669993,99.33838382999966,50737.47972648001 2025-09-04,12:34:45.000,247,11014635,-795,0,1756989284,15194.198820699989,99.37362948000373,50737.556584800004 2025-09-04,12:34:46.000,247,11015411,-795,0,1756989285,15194.239238559989,99.14805732000241,50737.40286816001 2025-09-04,12:34:47.000,247,11015346,-795,0,1756989286,15193.976522470002,99.17625383999984,50737.43081664001 2025-09-04,12:34:48.000,247,11015041,-795,0,1756989287,15194.016940330002,99.19740122999792,50737.577546160006 2025-09-04,12:34:49.000,247,11014682,-795,0,1756989288,15193.983258779997,99.28199079000478,50737.45177800001 2025-09-04,12:34:50.000,247,11014853,-795,0,1756989289,15193.983258779997,99.09166428000026,50736.99761520001 2025-09-04,12:34:51.000,247,11015157,-795,0,1756989290,15193.969786159993,99.00707472000067,50737.38190680001 2025-09-04,12:34:52.000,247,11015476,-795,0,1756989291,15193.949577229992,99.14805732000241,50737.33299696001 2025-09-04,12:34:53.000,247,11015088,-795,0,1756989292,15193.983258779997,99.21149949000392,50737.50068784001 2025-09-04,12:34:54.000,247,11014869,-795,0,1756989293,15193.969786159993,99.12690993000433,50737.17928032 2025-09-04,12:34:55.000,247,11015080,-795,0,1756989294,15193.969786159993,98.88723951000429,50737.40286816001 2025-09-04,12:34:56.000,247,11015042,-795,0,1756989295,15193.969786159993,99.02822210999875,50737.291074240005 2025-09-04,12:34:57.000,247,11015050,-795,0,1756989296,15193.922631989997,98.97887820000324,50737.388893920004 2025-09-04,12:34:58.000,247,11015110,-795,0,1756989297,15193.781169479997,99.03527123999811,50737.458765120005 2025-09-04,12:34:59.000,247,11015273,-795,0,1756989298,15193.929368299992,99.0493695000041,50737.47972648001 2025-09-04,12:35:00.000,247,11015278,-795,0,1756989299,15193.963049849997,98.85904298999958,50737.25613864 2025-09-04,12:35:01.000,247,11015094,-795,0,1756989300,15194.097776049988,98.99297646000196,50737.57055904001 2025-09-04,12:35:02.000,247,11015006,-795,0,1756989301,15194.003467709997,98.91543603000173,50737.2771 2025-09-04,12:35:03.000,247,11015063,-795,0,1756989302,15193.989995089993,99.0846151500009,50737.458765120005 2025-09-04,12:35:04.000,247,11014987,-795,0,1756989303,15193.976522470002,98.90838690000237,50737.556584800004 2025-09-04,12:35:05.000,247,11015036,-795,0,1756989304,15193.976522470002,99.01412385000003,50737.59850752001 2025-09-04,12:35:06.000,247,11015440,-795,0,1756989305,15194.104512359998,98.8731412499983,50737.54959768001 2025-09-04,12:35:07.000,247,11015018,-795,0,1756989306,15194.016940330002,98.84494473000086,50737.724275680004 2025-09-04,12:35:08.000,247,11014977,-795,0,1756989307,15194.084303429998,98.94363254999917,50737.31203560001 2025-09-04,12:35:09.000,247,11015467,-795,0,1756989308,15194.023676639998,98.85904298999958,50737.45177800001 2025-09-04,12:35:10.000,247,11015316,-795,0,1756989309,15194.104512359998,98.90838690000237,50737.29806136 2025-09-04,12:35:11.000,247,11015216,-795,0,1756989310,15194.387437379999,98.85904298999958,50737.61946888001 2025-09-04,12:35:12.000,247,11014721,-795,0,1756989311,15194.144930219998,98.7392077800032,50737.801134 2025-09-04,12:35:13.000,247,11015183,-795,0,1756989312,15194.272920109994,98.76035517000128,50737.89895368 2025-09-04,12:35:14.000,247,11015388,-795,0,1756989313,15194.286392729999,98.75330604000192,50737.6613916 2025-09-04,12:35:15.000,247,11015233,-795,0,1756989314,15194.279656419989,98.89428864000365,50737.78715976001 2025-09-04,12:35:16.000,247,11015100,-795,0,1756989315,15194.252711179994,98.5911760500021,50737.87799232 2025-09-04,12:35:17.000,247,11014812,-795,0,1756989316,15194.515427269995,98.64756909000425,50737.76619840001 2025-09-04,12:35:18.000,247,11014939,-795,0,1756989317,15194.73098919,98.85199386000022,50737.58453328 2025-09-04,12:35:19.000,247,11015034,-795,0,1756989318,15194.454800479994,98.97182907000388,50737.85004384 2025-09-04,12:35:20.000,247,11014963,-795,0,1756989319,15194.36049213999,98.78150255999935,50737.675365840005 2025-09-04,12:35:21.000,247,11015077,-795,0,1756989320,15194.306601659999,98.63347082999826,50737.7312628 2025-09-04,12:35:22.000,247,11015170,-795,0,1756989321,15194.299865349989,98.6264216999989,50737.71030144 2025-09-04,12:35:23.000,247,11015187,-795,0,1756989322,15194.293129039994,98.8026499500047,50737.961837760005 2025-09-04,12:35:24.000,247,11015327,-795,0,1756989323,15194.232502249994,98.8378956000015,50737.801134 2025-09-04,12:35:25.000,247,11014961,-795,0,1756989324,15194.158402839988,98.92953429000045,50737.857030959996 2025-09-04,12:35:26.000,247,11015221,-795,0,1756989325,15194.40764631,98.85904298999958,50737.33299696001 2025-09-04,12:35:27.000,247,11015010,-795,0,1756989326,15194.097776049988,98.76740430000063,50737.60549464 2025-09-04,12:35:28.000,247,11015250,-795,0,1756989327,15194.40764631,98.99297646000196,50737.78017264 2025-09-04,12:35:29.000,247,11014781,-795,0,1756989328,15194.34028320999,98.84494473000086,50737.794146880005 2025-09-04,12:35:30.000,247,11015267,-795,0,1756989329,15194.070830809993,98.95068167999852,50737.4168424 2025-09-04,12:35:31.000,247,11015434,-795,0,1756989330,15194.299865349989,98.90838690000237,50737.689340079996 2025-09-04,12:35:32.000,247,11014946,-795,0,1756989331,15194.40090999999,98.99297646000196,50737.75921128 2025-09-04,12:35:33.000,247,11015064,-795,0,1756989332,15194.434591549994,98.8731412499983,50737.94786352 2025-09-04,12:35:34.000,247,11015201,-795,0,1756989333,15194.387437379999,99.02117297999939,50737.91991504 2025-09-04,12:35:35.000,247,11015362,-795,0,1756989334,15194.50195464999,98.97182907000388,50738.080618800006 2025-09-04,12:35:36.000,247,11014952,-795,0,1756989335,15194.48848203,99.00707472000067,50737.961837760005 2025-09-04,12:35:37.000,247,11015062,-795,0,1756989336,15194.50869096,99.01412385000003,50737.93388928001 2025-09-04,12:35:38.000,247,11015134,-795,0,1756989337,15194.54910882,99.04232037000475,50738.09459304 2025-09-04,12:35:39.000,247,11015050,-795,0,1756989338,15194.636680849995,98.94363254999917,50738.1854256 2025-09-04,12:35:40.000,247,11015256,-795,0,1756989339,15194.54237250999,99.09871340999962,50737.961837760005 2025-09-04,12:35:41.000,247,11014645,-795,0,1756989340,15194.555845129995,98.76740430000063,50738.03170896001 2025-09-04,12:35:42.000,247,11015003,-795,0,1756989341,15194.414382619994,99.15510645000177,50737.975812 2025-09-04,12:35:43.000,247,11015127,-795,0,1756989342,15194.54910882,99.17625383999984,50738.20638696 2025-09-04,12:35:44.000,247,11015163,-755,0,1756989343,15194.373964759994,98.78855168999871,50738.21337408 2025-09-04,12:35:45.000,247,11015109,-795,0,1756989344,15194.54910882,99.04232037000475,50738.010747600005 2025-09-04,12:35:46.000,247,11014718,-795,0,1756989345,15194.56258143999,99.02822210999875,50738.06664456 2025-09-04,12:35:47.000,247,11014726,-795,0,1756989346,15194.44132785999,98.8731412499983,50738.15747712 2025-09-04,12:35:48.000,247,11015238,-795,0,1756989347,15194.306601659999,98.94363254999917,50737.88497944001 2025-09-04,12:35:49.000,247,11014781,-795,0,1756989348,15194.239238559989,99.19035209999856,50737.99677336 2025-09-04,12:35:50.000,247,11014985,-795,0,1756989349,15194.178611769988,98.95773080999788,50737.92690216 2025-09-04,12:35:51.000,247,11015049,-795,0,1756989350,15194.023676639998,99.13395906000369,50737.82209536 2025-09-04,12:35:52.000,247,11015070,-795,0,1756989351,15194.124721289998,99.04232037000475,50737.82209536 2025-09-04,12:35:53.000,247,11015380,-795,0,1756989352,15194.38070106999,99.24674514000071,50738.15049000001 2025-09-04,12:35:54.000,247,11015120,-795,0,1756989353,15194.266183799999,98.9859273300026,50737.90594080001 2025-09-04,12:35:55.000,247,11015252,-795,0,1756989354,15194.205557009998,98.91543603000173,50738.080618800006 2025-09-04,12:35:56.000,247,11015421,-795,0,1756989355,15194.252711179994,99.0846151500009,50738.0456832 2025-09-04,12:35:57.000,247,11015473,-795,0,1756989356,15194.171875459993,99.16215558000113,50737.96882488 2025-09-04,12:35:58.000,247,11015222,-795,0,1756989357,15194.205557009998,99.07756602000154,50738.05267032001 2025-09-04,12:35:59.000,247,11015179,-795,0,1756989358,15194.259447489989,99.36658035000437,50737.77318552 2025-09-04,12:36:00.000,247,11015128,-795,0,1756989359,15194.252711179994,99.31018731000222,50737.78715976001 2025-09-04,12:36:01.000,247,11015389,-795,0,1756989360,15194.010204019993,99.30313818000286,50738.03170896001 2025-09-04,12:36:02.000,247,11014958,-795,0,1756989361,15194.333546899994,99.25379427000007,50737.961837760005 2025-09-04,12:36:03.000,247,11014903,-795,0,1756989362,15194.347019519999,99.02822210999875,50738.024721839996 2025-09-04,12:36:04.000,247,11015394,-795,0,1756989363,15194.50195464999,99.24674514000071,50738.129528640005 2025-09-04,12:36:05.000,247,11015468,-795,0,1756989364,15194.205557009998,99.50051381999947,50738.15049000001 2025-09-04,12:36:06.000,247,11014685,-795,0,1756989365,15194.192084389993,99.21149949000392,50737.82908248 2025-09-04,12:36:07.000,247,11015130,-795,0,1756989366,15194.333546899994,99.30313818000286,50738.00376048001 2025-09-04,12:36:08.000,247,11014919,-795,0,1756989367,15194.320074279989,98.97182907000388,50738.03170896001 2025-09-04,12:36:09.000,247,11015223,-795,0,1756989368,15194.36049213999,98.99297646000196,50737.857030959996 2025-09-04,12:36:10.000,247,11015160,-795,0,1756989369,15194.373964759994,99.19035209999856,50737.80812112 2025-09-04,12:36:11.000,247,11014939,-795,0,1756989370,15194.42785524,98.95773080999788,50738.00376048001 2025-09-04,12:36:12.000,247,11015240,-795,0,1756989371,15194.40090999999,98.76740430000063,50737.91991504 2025-09-04,12:36:13.000,247,11014910,-795,0,1756989372,15194.555845129995,98.86609211999894,50738.00376048001 2025-09-04,12:36:14.000,247,11014988,-795,0,1756989373,15194.596262989995,98.73215865000384,50738.24132256001 2025-09-04,12:36:15.000,247,11015036,-795,0,1756989374,15194.697307639995,98.70396212999913,50738.31119376 2025-09-04,12:36:16.000,247,11014788,-795,0,1756989375,15194.555845129995,98.77445343,50738.2552968 2025-09-04,12:36:17.000,247,11014904,-795,0,1756989376,15194.40764631,98.67576561000169,50738.227348320004 2025-09-04,12:36:18.000,247,11015256,-795,0,1756989377,15194.515427269995,98.65461822000361,50738.10856728 2025-09-04,12:36:19.000,247,11014924,-795,0,1756989378,15194.50869096,98.63347082999826,50738.059657440004 2025-09-04,12:36:20.000,247,11015330,-795,0,1756989379,15194.52216357999,98.42904606000229,50738.010747600005 2025-09-04,12:36:21.000,247,11015307,-795,0,1756989380,15194.697307639995,98.23167041999841,50738.00376048001 2025-09-04,12:36:22.000,247,11015149,-795,0,1756989381,15194.56931775,98.44314432000101,50738.0456832 2025-09-04,12:36:23.000,247,11014711,-795,0,1756989382,15194.495218339995,98.39380040999822,50738.22036120001 2025-09-04,12:36:24.000,247,11014785,-795,0,1756989383,15194.62994454,98.30216171999928,50737.891966560004 2025-09-04,12:36:25.000,247,11014912,-795,0,1756989384,15194.60973561,98.4924882300038,50738.16446424 2025-09-04,12:36:26.000,247,11015244,-795,0,1756989385,15194.475009409995,98.46429170999909,50738.129528640005 2025-09-04,12:36:27.000,247,11015111,-795,0,1756989386,15194.60973561,98.42199693000293,50738.248309680006 2025-09-04,12:36:28.000,247,11015113,-795,0,1756989387,15194.535636199995,98.51363562000188,50738.325168 2025-09-04,12:36:29.000,247,11015028,-795,0,1756989388,15194.40764631,98.29511258999992,50738.3601036 2025-09-04,12:36:30.000,247,11014956,-795,0,1756989389,15194.353755829994,98.28806346000056,50738.15747712 2025-09-04,12:36:31.000,247,11014961,-795,0,1756989390,15194.40764631,98.36560389000078,50738.17145136001 2025-09-04,12:36:32.000,247,11015250,-795,0,1756989391,15194.313337969994,98.35855476000143,50738.15049000001 2025-09-04,12:36:33.000,247,11015058,-795,0,1756989392,15194.454800479994,98.37265302000014,50738.297219520005 2025-09-04,12:36:34.000,247,11014888,-795,0,1756989393,15194.326810589999,98.27396520000184,50738.346129360005 2025-09-04,12:36:35.000,247,11015270,-795,0,1756989394,15194.40090999999,98.40084954000486,50738.07363168001 2025-09-04,12:36:36.000,247,11015062,-795,0,1756989395,15194.326810589999,98.23167041999841,50738.38805208001 2025-09-04,12:36:37.000,247,11015022,-795,0,1756989396,15194.50195464999,98.30921084999864,50738.08760592 2025-09-04,12:36:38.000,247,11014795,-795,0,1756989397,15194.42111892999,98.21757215999969,50738.35311648 2025-09-04,12:36:39.000,247,11014862,-795,0,1756989398,15194.50195464999,98.45019345000037,50737.93388928001 2025-09-04,12:36:40.000,247,11014928,-795,0,1756989399,15194.50869096,98.15412998999818,50737.98978624 2025-09-04,12:36:41.000,247,11015057,-795,0,1756989400,15194.58952668,98.18937564000225,50738.20638696 2025-09-04,12:36:42.000,247,11015032,-795,0,1756989401,15194.44806417,98.39380040999822,50738.31119376 2025-09-04,12:36:43.000,247,11014950,-795,0,1756989402,15194.353755829994,98.48543910000444,50738.17145136001 2025-09-04,12:36:44.000,247,11015517,-795,0,1756989403,15194.394173689994,98.37265302000014,50738.31818088001 2025-09-04,12:36:45.000,247,11015404,-795,0,1756989404,15194.326810589999,98.21052303000033,50738.080618800006 2025-09-04,12:36:46.000,247,11014934,-795,0,1756989405,15194.320074279989,98.42199693000293,50738.1155544 2025-09-04,12:36:47.000,247,11015146,-795,0,1756989406,15194.239238559989,98.38675127999886,50738.08760592 2025-09-04,12:36:48.000,247,11014936,-795,0,1756989407,15194.225765939998,98.28806346000056,50738.192412719996 2025-09-04,12:36:49.000,247,11015269,-795,0,1756989408,15194.104512359998,98.33035824000399,50737.98279912001 2025-09-04,12:36:50.000,247,11015158,-795,0,1756989409,15193.875477820002,98.11183521000203,50737.66837872001 2025-09-04,12:36:51.000,247,11015281,-795,0,1756989410,15194.030412949993,98.17527738000354,50738.059657440004 2025-09-04,12:36:52.000,247,11015003,-795,0,1756989411,15194.131457599993,98.14003172999946,50738.2552968 2025-09-04,12:36:53.000,247,11014855,-795,0,1756989412,15194.185348079998,98.2810143300012,50737.975812 2025-09-04,12:36:54.000,247,11015138,-795,0,1756989413,15194.104512359998,98.18937564000225,50738.20638696 2025-09-04,12:36:55.000,247,11014966,-795,0,1756989414,15194.171875459993,97.98495086999901,50738.31119376 2025-09-04,12:36:56.000,247,11014683,-795,0,1756989415,15194.097776049988,98.04839304000052,50738.19939984001 2025-09-04,12:36:57.000,247,11014970,-795,0,1756989416,15194.104512359998,98.15412998999818,50738.16446424 2025-09-04,12:36:58.000,247,11015092,-795,0,1756989417,15194.158402839988,98.40789867000422,50738.31818088001 2025-09-04,12:36:59.000,247,11015259,-795,0,1756989418,15194.286392729999,98.21757215999969,50738.31818088001 2025-09-04,12:37:00.000,247,11014720,-795,0,1756989419,15194.131457599993,98.33035824000399,50738.10158016001 2025-09-04,12:37:01.000,247,11015058,-795,0,1756989420,15194.326810589999,98.25281781000376,50738.31818088001 2025-09-04,12:37:02.000,247,11015156,-795,0,1756989421,15194.252711179994,98.04839304000052,50738.1854256 2025-09-04,12:37:03.000,247,11014874,-795,0,1756989422,15194.252711179994,98.20347390000097,50738.20638696 2025-09-04,12:37:04.000,247,11015251,-795,0,1756989423,15194.48174571999,98.17527738000354,50738.13651576 2025-09-04,12:37:05.000,247,11015062,-795,0,1756989424,15194.043885569998,98.30921084999864,50738.07363168001 2025-09-04,12:37:06.000,247,11015159,-795,0,1756989425,15194.347019519999,98.07658955999796,50738.27625816 2025-09-04,12:37:07.000,247,11015032,-795,0,1756989426,15194.293129039994,98.18937564000225,50738.297219520005 2025-09-04,12:37:08.000,247,11015390,-795,0,1756989427,15194.259447489989,98.05544216999988,50738.227348320004 2025-09-04,12:37:09.000,247,11015100,-795,0,1756989428,15194.50195464999,98.12593347000075,50738.248309680006 2025-09-04,12:37:10.000,247,11015316,-795,0,1756989429,15194.151666529993,98.08363869000459,50737.96882488 2025-09-04,12:37:11.000,247,11014912,-795,0,1756989430,15194.212293319993,97.91445956999814,50738.19939984001 2025-09-04,12:37:12.000,247,11014808,-795,0,1756989431,15194.576054059995,97.86511566000263,50738.395039200004 2025-09-04,12:37:13.000,247,11015037,-795,0,1756989432,15194.205557009998,98.0342947800018,50738.21337408 2025-09-04,12:37:14.000,247,11015334,-795,0,1756989433,15194.596262989995,98.04839304000052,50737.98978624 2025-09-04,12:37:15.000,247,11014943,-795,0,1756989434,15194.367228449999,97.80872262000048,50738.03170896001 2025-09-04,12:37:16.000,247,11015328,-795,0,1756989435,15194.4682731,97.88626305000071,50738.14350288 2025-09-04,12:37:17.000,247,11014757,-795,0,1756989436,15194.434591549994,97.9356069600035,50737.94786352 2025-09-04,12:37:18.000,247,11015337,-795,0,1756989437,15194.353755829994,97.8228208799992,50738.2552968 2025-09-04,12:37:19.000,247,11015215,-795,0,1756989438,15194.40764631,97.69593654000346,50738.06664456 2025-09-04,12:37:20.000,247,11014885,-795,0,1756989439,15194.266183799999,97.71003480000218,50738.17145136001 2025-09-04,12:37:21.000,247,11014892,-795,0,1756989440,15194.333546899994,97.78052610000304,50738.297219520005 2025-09-04,12:37:22.000,247,11014963,-795,0,1756989441,15194.44132785999,97.69593654000346,50738.24132256001 2025-09-04,12:37:23.000,247,11014769,-795,0,1756989442,15194.266183799999,97.78052610000304,50738.10856728 2025-09-04,12:37:24.000,247,11014998,-795,0,1756989443,15194.434591549994,97.83691913999792,50738.37407784 2025-09-04,12:37:25.000,247,11014992,-795,0,1756989444,15194.333546899994,97.83691913999792,50738.31119376 2025-09-04,12:37:26.000,247,11015288,-795,0,1756989445,15194.272920109994,97.85101740000391,50738.325168 2025-09-04,12:37:27.000,247,11015299,-795,0,1756989446,15194.171875459993,97.77347697000368,50738.297219520005 2025-09-04,12:37:28.000,247,11015231,-795,0,1756989447,15194.266183799999,97.84396827000455,50738.06664456 2025-09-04,12:37:29.000,247,11014939,-795,0,1756989448,15194.306601659999,98.05544216999988,50738.28324528 2025-09-04,12:37:30.000,247,11015247,-795,0,1756989449,15194.124721289998,97.95675435000157,50738.24132256001 2025-09-04,12:37:31.000,247,11015288,-795,0,1756989450,15194.239238559989,97.94970522000222,50738.40202632 2025-09-04,12:37:32.000,247,11015473,-795,0,1756989451,15194.40090999999,98.04134391000116,50738.29023240001 2025-09-04,12:37:33.000,247,11015023,-795,0,1756989452,15194.124721289998,98.28806346000056,50738.1854256 2025-09-04,12:37:34.000,247,11015058,-795,0,1756989453,15194.326810589999,98.0695404299986,50738.45093616 2025-09-04,12:37:35.000,247,11014971,-795,0,1756989454,15194.232502249994,98.20347390000097,50738.562730080004 2025-09-04,12:37:36.000,247,11015438,-795,0,1756989455,15193.983258779997,98.11888434000139,50738.26228392 2025-09-04,12:37:37.000,247,11014994,-795,0,1756989456,15194.144930219998,98.2457686800044,50738.35311648 2025-09-04,12:37:38.000,247,11015538,-795,0,1756989457,15194.205557009998,98.16117912000482,50738.03869608 2025-09-04,12:37:39.000,247,11015270,-795,0,1756989458,15194.158402839988,98.3444565000027,50738.395039200004 2025-09-04,12:37:40.000,247,11014813,-795,0,1756989459,15194.043885569998,98.15412998999818,50737.94786352 2025-09-04,12:37:41.000,247,11015066,-795,0,1756989460,15194.057358189988,98.36560389000078,50738.464910400005 2025-09-04,12:37:42.000,247,11015008,-795,0,1756989461,15194.010204019993,98.33035824000399,50738.28324528 2025-09-04,12:37:43.000,247,11015205,-795,0,1756989462,15194.037149260002,98.4783899699978,50738.27625816 2025-09-04,12:37:44.000,247,11015197,-795,0,1756989463,15194.38070106999,98.49953736000316,50738.15747712 2025-09-04,12:37:45.000,247,11014611,-795,0,1756989464,15194.077567119988,98.3797021499995,50738.416000560006 2025-09-04,12:37:46.000,247,11014799,-795,0,1756989465,15194.057358189988,98.39380040999822,50738.325168 2025-09-04,12:37:47.000,247,11015070,-795,0,1756989466,15193.942840919997,98.63347082999826,50738.10158016001 2025-09-04,12:37:48.000,247,11014745,-795,0,1756989467,15193.963049849997,98.68281474000105,50738.29023240001 2025-09-04,12:37:49.000,247,11015249,-795,0,1756989468,15194.084303429998,98.66871648000233,50738.42298768 2025-09-04,12:37:50.000,247,11014618,-795,0,1756989469,15194.070830809993,98.61937256999954,50737.961837760005 2025-09-04,12:37:51.000,247,11015063,-795,0,1756989470,15194.239238559989,98.61937256999954,50738.29023240001 2025-09-04,12:37:52.000,247,11014945,-795,0,1756989471,15193.942840919997,98.95773080999788,50738.45093616 2025-09-04,12:37:53.000,247,11015542,-795,0,1756989472,15194.151666529993,98.66871648000233,50738.65356264001 2025-09-04,12:37:54.000,247,11015028,-795,0,1756989473,15194.239238559989,98.76740430000063,50738.21337408 2025-09-04,12:37:55.000,247,11015421,-795,0,1756989474,15194.131457599993,99.1198607999977,50738.13651576 2025-09-04,12:37:56.000,247,11015221,-795,0,1756989475,15194.192084389993,98.68986387000041,50738.464910400005 2025-09-04,12:37:57.000,247,11015210,-795,0,1756989476,15194.111248669993,98.96477994000452,50738.227348320004 2025-09-04,12:37:58.000,247,11015311,-795,0,1756989477,15194.232502249994,99.14805732000241,50738.43696192001 2025-09-04,12:37:59.000,247,11014996,-795,0,1756989478,15194.117984979988,98.88723951000429,50738.40202632 2025-09-04,12:38:00.000,247,11014931,-795,0,1756989479,15194.144930219998,98.68281474000105,50738.17145136001 2025-09-04,12:38:01.000,247,11014914,-795,0,1756989480,15194.286392729999,98.83084647000214,50738.45792328001 2025-09-04,12:38:02.000,247,11015028,-795,0,1756989481,15194.272920109994,98.72510952000448,50738.20638696 2025-09-04,12:38:03.000,247,11014820,-795,0,1756989482,15194.34028320999,99.0493695000041,50738.72343384001 2025-09-04,12:38:04.000,247,11015296,-795,0,1756989483,15194.313337969994,98.69691299999977,50738.416000560006 2025-09-04,12:38:05.000,247,11015267,-795,0,1756989484,15194.185348079998,98.73215865000384,50738.47189752 2025-09-04,12:38:06.000,247,11014877,-795,0,1756989485,15194.333546899994,98.73215865000384,50738.48587176001 2025-09-04,12:38:07.000,247,11015309,-795,0,1756989486,15194.239238559989,98.82379734000278,50738.48587176001 2025-09-04,12:38:08.000,247,11014719,-795,0,1756989487,15194.347019519999,98.77445343,50738.35311648 2025-09-04,12:38:09.000,247,11015240,-795,0,1756989488,15194.313337969994,98.80969908000407,50738.38106496 2025-09-04,12:38:10.000,247,11014879,-795,0,1756989489,15194.219029629989,98.64756909000425,50737.92690216 2025-09-04,12:38:11.000,247,11015091,-795,0,1756989490,15194.54237250999,98.53478300999996,50737.99677336 2025-09-04,12:38:12.000,247,11015035,-795,0,1756989491,15194.42785524,98.71101125999849,50738.227348320004 2025-09-04,12:38:13.000,247,11015024,-795,0,1756989492,15194.387437379999,98.68281474000105,50738.129528640005 2025-09-04,12:38:14.000,247,11014880,-795,0,1756989493,15194.286392729999,98.68986387000041,50738.227348320004 2025-09-04,12:38:15.000,247,11014898,-795,0,1756989494,15194.40764631,98.80969908000407,50738.50683312001 2025-09-04,12:38:16.000,247,11015031,-795,0,1756989495,15194.38070106999,98.6264216999989,50738.1854256 2025-09-04,12:38:17.000,247,11014958,-795,0,1756989496,15194.54910882,98.81674821000342,50738.26927104001 2025-09-04,12:38:18.000,247,11015132,-795,0,1756989497,15194.42785524,98.58412692000275,50738.2552968 2025-09-04,12:38:19.000,247,11014917,-795,0,1756989498,15194.697307639995,98.58412692000275,50738.30420664 2025-09-04,12:38:20.000,247,11015128,-795,0,1756989499,15194.434591549994,98.46429170999909,50738.010747600005 2025-09-04,12:38:21.000,247,11015092,-795,0,1756989500,15194.58952668,98.68281474000105,50738.3601036 2025-09-04,12:38:22.000,247,11014869,-795,0,1756989501,15194.394173689994,98.6405199600049,50738.443949040004 2025-09-04,12:38:23.000,247,11015074,-795,0,1756989502,15194.414382619994,98.66166735000297,50738.583691440006 2025-09-04,12:38:24.000,247,11015290,-795,0,1756989503,15194.373964759994,98.74625691000256,50738.1854256 2025-09-04,12:38:25.000,247,11015267,-795,0,1756989504,15194.198820699989,98.61937256999954,50738.38106496 2025-09-04,12:38:26.000,247,11014723,-795,0,1756989505,15194.373964759994,98.6405199600049,50738.31818088001 2025-09-04,12:38:27.000,247,11015011,-795,0,1756989506,15194.232502249994,98.57707779000339,50738.325168 2025-09-04,12:38:28.000,247,11015173,-795,0,1756989507,15194.272920109994,98.89428864000365,50738.30420664 2025-09-04,12:38:29.000,247,11015116,-795,0,1756989508,15194.36049213999,98.52068475000124,50738.30420664 2025-09-04,12:38:30.000,247,11015062,-795,0,1756989509,15194.030412949993,98.67576561000169,50738.059657440004 2025-09-04,12:38:31.000,247,11015333,-795,0,1756989510,15194.158402839988,98.75330604000192,50738.24132256001 2025-09-04,12:38:32.000,247,11015062,-795,0,1756989511,15194.158402839988,98.58412692000275,50738.416000560006 2025-09-04,12:38:33.000,247,11015074,-795,0,1756989512,15194.131457599993,98.6264216999989,50738.45792328001 2025-09-04,12:38:34.000,247,11015071,-795,0,1756989513,15194.232502249994,98.68986387000041,50738.464910400005 2025-09-04,12:38:35.000,247,11014784,-795,0,1756989514,15194.333546899994,98.7392077800032,50738.36709072001 2025-09-04,12:38:36.000,247,11015048,-795,0,1756989515,15194.347019519999,98.74625691000256,50738.40901344001 2025-09-04,12:38:37.000,247,11014919,-795,0,1756989516,15194.306601659999,98.81674821000342,50738.42298768 2025-09-04,12:38:38.000,247,11015062,-795,0,1756989517,15194.272920109994,99.00707472000067,50738.52779448 2025-09-04,12:38:39.000,247,11015285,-795,0,1756989518,15194.475009409995,98.56297953000467,50738.3601036 2025-09-04,12:38:40.000,247,11015254,-795,0,1756989519,15194.333546899994,98.61937256999954,50738.2552968 2025-09-04,12:38:41.000,247,11015091,-795,0,1756989520,15194.44132785999,98.6264216999989,50738.17145136001 2025-09-04,12:38:42.000,247,11015091,-795,0,1756989521,15194.353755829994,98.66871648000233,50738.52779448 2025-09-04,12:38:43.000,247,11015126,-795,0,1756989522,15194.387437379999,98.57707779000339,50738.52779448 2025-09-04,12:38:44.000,247,11015132,-795,0,1756989523,15194.272920109994,98.50658649000252,50738.55574296001 2025-09-04,12:38:45.000,247,11015166,-795,0,1756989524,15194.367228449999,98.4783899699978,50738.67452400001 2025-09-04,12:38:46.000,247,11014913,-795,0,1756989525,15194.42785524,98.33035824000399,50738.464910400005 2025-09-04,12:38:47.000,247,11015124,-795,0,1756989526,15194.40764631,98.44314432000101,50738.443949040004 2025-09-04,12:38:48.000,247,11015124,-795,0,1756989527,15194.387437379999,98.54183213999931,50738.325168 2025-09-04,12:38:49.000,247,11014984,-795,0,1756989528,15194.50869096,98.30216171999928,50738.17145136001 2025-09-04,12:38:50.000,247,11014937,-795,0,1756989529,15194.40764631,98.2457686800044,50738.178438480005 2025-09-04,12:38:51.000,247,11015126,-795,0,1756989530,15194.71078026,98.19642477000161,50738.49285888 2025-09-04,12:38:52.000,247,11015000,-795,0,1756989531,15194.66362608999,98.05544216999988,50738.60465280001 2025-09-04,12:38:53.000,247,11014824,-795,0,1756989532,15194.48174571999,98.16822825000418,50738.73740808 2025-09-04,12:38:54.000,247,11014873,-795,0,1756989533,15194.434591549994,98.23871954999777,50738.3601036 2025-09-04,12:38:55.000,247,11015111,-795,0,1756989534,15194.656889779995,98.14003172999946,50738.49285888 2025-09-04,12:38:56.000,247,11015018,-795,0,1756989535,15194.64341715999,98.1329826000001,50738.45093616 2025-09-04,12:38:57.000,247,11015536,-795,0,1756989536,15194.636680849995,98.07658955999796,50738.2552968 2025-09-04,12:38:58.000,247,11015288,-795,0,1756989537,15194.52216357999,97.97790173999965,50738.52779448 2025-09-04,12:38:59.000,247,11014977,-795,0,1756989538,15194.50869096,98.11183521000203,50738.395039200004 2025-09-04,12:39:00.000,247,11014830,-795,0,1756989539,15194.54910882,97.99904912999773,50738.443949040004 2025-09-04,12:39:01.000,247,11014951,-795,0,1756989540,15194.50195464999,98.01314739000372,50738.346129360005 2025-09-04,12:39:02.000,247,11015073,-795,0,1756989541,15194.48848203,97.89331218000007,50738.45792328001 2025-09-04,12:39:03.000,247,11015230,-795,0,1756989542,15194.434591549994,97.88626305000071,50738.52080736 2025-09-04,12:39:04.000,247,11015233,-795,0,1756989543,15194.326810589999,98.14708085999882,50738.3601036 2025-09-04,12:39:05.000,247,11015104,-795,0,1756989544,15194.52889989,98.02019652000308,50738.248309680006 2025-09-04,12:39:06.000,247,11015405,-795,0,1756989545,15194.44132785999,98.15412998999818,50738.45792328001 2025-09-04,12:39:07.000,247,11015296,-795,0,1756989546,15194.596262989995,97.92150870000478,50738.464910400005 2025-09-04,12:39:08.000,247,11015148,-795,0,1756989547,15194.576054059995,97.92855783000414,50738.45792328001 2025-09-04,12:39:09.000,247,11014993,-795,0,1756989548,15194.62320822999,98.11183521000203,50738.416000560006 2025-09-04,12:39:10.000,247,11014813,-795,0,1756989549,15194.596262989995,98.17527738000354,50738.227348320004 2025-09-04,12:39:11.000,247,11014655,-795,0,1756989550,15194.286392729999,98.23167041999841,50738.55574296001 2025-09-04,12:39:12.000,247,11015000,-795,0,1756989551,15194.46153678999,98.14708085999882,50738.57670432001 2025-09-04,12:39:13.000,247,11014894,-795,0,1756989552,15194.50195464999,98.09773695000331,50738.49285888 2025-09-04,12:39:14.000,247,11015048,-795,0,1756989553,15194.394173689994,98.16822825000418,50738.227348320004 2025-09-04,12:39:15.000,247,11014711,-795,0,1756989554,15194.347019519999,98.05544216999988,50738.227348320004 2025-09-04,12:39:16.000,247,11015185,-795,0,1756989555,15194.495218339995,98.2810143300012,50738.28324528 2025-09-04,12:39:17.000,247,11014740,-795,0,1756989556,15194.40090999999,98.35150563000207,50738.52779448 2025-09-04,12:39:18.000,247,11014996,-795,0,1756989557,15194.44132785999,98.32330911000463,50738.36709072001 2025-09-04,12:39:19.000,247,11015068,-795,0,1756989558,15194.286392729999,98.25281781000376,50738.38106496 2025-09-04,12:39:20.000,247,11015137,-795,0,1756989559,15194.198820699989,98.33035824000399,50738.15747712 2025-09-04,12:39:21.000,247,11014735,-795,0,1756989560,15194.596262989995,98.3444565000027,50738.59766568 2025-09-04,12:39:22.000,247,11014698,-795,0,1756989561,15194.313337969994,98.54183213999931,50738.03170896001 2025-09-04,12:39:23.000,247,11015034,-795,0,1756989562,15194.36049213999,98.35855476000143,50738.29023240001 2025-09-04,12:39:24.000,247,11014665,-795,0,1756989563,15194.387437379999,98.42199693000293,50738.03869608 2025-09-04,12:39:25.000,247,11014779,-795,0,1756989564,15194.4682731,98.316259979998,50738.38805208001 2025-09-04,12:39:26.000,247,11014910,-795,0,1756989565,15194.475009409995,98.69691299999977,50738.24132256001 2025-09-04,12:39:27.000,247,11015351,-795,0,1756989566,15194.286392729999,98.57707779000339,50738.248309680006 2025-09-04,12:39:28.000,247,11014965,-795,0,1756989567,15194.353755829994,98.56297953000467,50738.192412719996 2025-09-04,12:39:29.000,247,11014957,-795,0,1756989568,15194.232502249994,98.40084954000486,50738.395039200004 2025-09-04,12:39:30.000,247,11014971,-795,0,1756989569,15194.4682731,98.67576561000169,50738.1155544 2025-09-04,12:39:31.000,247,11015181,-795,0,1756989570,15194.414382619994,98.54183213999931,50738.28324528 2025-09-04,12:39:32.000,247,11015097,-795,0,1756989571,15194.165139149998,98.78150255999935,50738.42298768 2025-09-04,12:39:33.000,247,11015396,-795,0,1756989572,15194.367228449999,98.50658649000252,50738.09459304 2025-09-04,12:39:34.000,247,11015189,-795,0,1756989573,15194.40090999999,98.85904298999958,50738.19939984001 2025-09-04,12:39:35.000,247,11015245,-795,0,1756989574,15194.475009409995,98.7392077800032,50738.37407784 2025-09-04,12:39:36.000,247,11014950,-795,0,1756989575,15194.50195464999,98.83084647000214,50738.10856728 2025-09-04,12:39:37.000,247,11015162,-795,0,1756989576,15194.65015347,98.73215865000384,50738.20638696 2025-09-04,12:39:38.000,247,11015118,-795,0,1756989577,15194.697307639995,98.51363562000188,50738.26927104001 2025-09-04,12:39:39.000,247,11015269,-795,0,1756989578,15194.677098709995,98.68986387000041,50738.13651576 2025-09-04,12:39:40.000,247,11015144,-795,0,1756989579,15194.373964759994,98.92953429000045,50737.96882488 2025-09-04,12:39:41.000,247,11015049,-795,0,1756989580,15194.60299929999,98.58412692000275,50738.129528640005 2025-09-04,12:39:42.000,247,11015118,-795,0,1756989581,15194.475009409995,98.67576561000169,50738.3601036 2025-09-04,12:39:43.000,247,11014906,-795,0,1756989582,15194.40090999999,98.77445343,50737.93388928001 2025-09-04,12:39:44.000,247,11015374,-795,0,1756989583,15194.515427269995,98.5277338800006,50738.31818088001 2025-09-04,12:39:45.000,247,11015071,-795,0,1756989584,15194.62994454,98.8731412499983,50738.31119376 2025-09-04,12:39:46.000,247,11015241,-795,0,1756989585,15194.65015347,98.67576561000169,50738.129528640005 2025-09-04,12:39:47.000,247,11014991,-795,0,1756989586,15194.616471919995,98.60527431000082,50738.36709072001 2025-09-04,12:39:48.000,247,11015236,-795,0,1756989587,15194.66362608999,98.52068475000124,50737.93388928001 2025-09-04,12:39:49.000,247,11014792,-795,0,1756989588,15194.495218339995,98.42199693000293,50737.8710052 2025-09-04,12:39:50.000,247,11015502,-795,0,1756989589,15194.373964759994,98.28806346000056,50737.81510824001 2025-09-04,12:39:51.000,247,11015291,-795,0,1756989590,15194.58279036999,98.4783899699978,50737.91991504 2025-09-04,12:39:52.000,247,11015356,-795,0,1756989591,15194.58279036999,98.46429170999909,50738.08760592 2025-09-04,12:39:53.000,247,11014728,-795,0,1756989592,15194.40764631,98.52068475000124,50737.8710052 2025-09-04,12:39:54.000,247,11014972,-795,0,1756989593,15194.434591549994,98.72510952000448,50738.00376048001 2025-09-04,12:39:55.000,247,11015067,-795,0,1756989594,15194.454800479994,98.56297953000467,50738.10158016001 2025-09-04,12:39:56.000,247,11015067,-795,0,1756989595,15194.60973561,98.81674821000342,50738.0456832 2025-09-04,12:39:57.000,247,11015142,-795,0,1756989596,15194.576054059995,98.6264216999989,50738.05267032001 2025-09-04,12:39:58.000,247,11015058,-795,0,1756989597,15194.60973561,98.52068475000124,50738.15747712 2025-09-04,12:39:59.000,247,11014714,-795,0,1756989598,15194.77140705,98.7392077800032,50738.395039200004 2025-09-04,12:40:00.000,247,11014931,-795,0,1756989599,15194.576054059995,98.68281474000105,50738.12254152001 2025-09-04,12:40:01.000,247,11014977,-795,0,1756989600,15194.879188009996,98.76035517000128,50738.129528640005 2025-09-04,12:40:02.000,247,11015140,-795,0,1756989601,15194.919605869996,98.5277338800006,50738.26228392 2025-09-04,12:40:03.000,247,11014874,-795,0,1756989602,15194.993705280001,98.78855168999871,50738.31119376 2025-09-04,12:40:04.000,247,11015068,-795,0,1756989603,15194.83203384,98.64756909000425,50738.30420664 2025-09-04,12:40:05.000,247,11015020,-795,0,1756989604,15194.81182491,98.68281474000105,50738.12254152001 2025-09-04,12:40:06.000,247,11014993,-795,0,1756989605,15194.778143359996,98.4924882300038,50738.22036120001 2025-09-04,12:40:07.000,247,11015030,-795,0,1756989606,15194.71078026,98.82379734000278,50738.297219520005 2025-09-04,12:40:08.000,247,11014826,-795,0,1756989607,15194.784879669991,99.07051689000218,50738.248309680006 2025-09-04,12:40:09.000,247,11015070,-795,0,1756989608,15194.76467073999,98.9365834199998,50738.297219520005 2025-09-04,12:40:10.000,247,11015155,-795,0,1756989609,15194.4682731,98.97182907000388,50737.99677336 2025-09-04,12:40:11.000,247,11014598,-795,0,1756989610,15194.697307639995,99.14805732000241,50738.30420664 2025-09-04,12:40:12.000,247,11015151,-795,0,1756989611,15194.66362608999,98.97887820000324,50738.178438480005 2025-09-04,12:40:13.000,247,11015090,-795,0,1756989612,15194.798352289996,98.94363254999917,50738.21337408 2025-09-04,12:40:14.000,247,11015286,-795,0,1756989613,15194.81182491,99.15510645000177,50738.227348320004 2025-09-04,12:40:15.000,247,11014760,-795,0,1756989614,15194.85224277,99.01412385000003,50738.23433544 2025-09-04,12:40:16.000,247,11015263,-795,0,1756989615,15194.818561219996,99.14100819000305,50738.27625816 2025-09-04,12:40:17.000,247,11015114,-795,0,1756989616,15194.76467073999,99.02822210999875,50738.31119376 2025-09-04,12:40:18.000,247,11015383,-795,0,1756989617,15194.64341715999,98.90133777000301,50738.10158016001 2025-09-04,12:40:19.000,247,11015082,-795,0,1756989618,15194.818561219996,99.0493695000041,50738.33914224001 2025-09-04,12:40:20.000,247,11014962,-795,0,1756989619,15194.677098709995,98.9365834199998,50737.94786352 2025-09-04,12:40:21.000,247,11014999,-795,0,1756989620,15194.757934429996,98.92953429000045,50737.91991504 2025-09-04,12:40:22.000,247,11014935,-795,0,1756989621,15194.83203384,99.05641863000346,50738.12254152001 2025-09-04,12:40:23.000,247,11014912,-795,0,1756989622,15194.66362608999,99.00002559000131,50737.96882488 2025-09-04,12:40:24.000,247,11014649,-795,0,1756989623,15194.818561219996,98.97182907000388,50738.227348320004 2025-09-04,12:40:25.000,247,11015071,-795,0,1756989624,15194.576054059995,99.14805732000241,50738.16446424 2025-09-04,12:40:26.000,247,11014859,-795,0,1756989625,15194.825297529991,98.8026499500047,50738.010747600005 2025-09-04,12:40:27.000,247,11014798,-795,0,1756989626,15194.68383501999,99.17625383999984,50737.857030959996 2025-09-04,12:40:28.000,247,11015142,-795,0,1756989627,15194.77140705,99.16215558000113,50738.227348320004 2025-09-04,12:40:29.000,247,11014706,-795,0,1756989628,15194.845506459991,99.05641863000346,50738.346129360005 2025-09-04,12:40:30.000,247,11015229,-795,0,1756989629,15194.858979079996,98.79560081999807,50737.82209536 2025-09-04,12:40:31.000,247,11015299,-795,0,1756989630,15194.737725499996,98.9365834199998,50738.13651576 2025-09-04,12:40:32.000,247,11015064,-795,0,1756989631,15194.65015347,98.71101125999849,50738.12254152001 2025-09-04,12:40:33.000,247,11014914,-795,0,1756989632,15194.56931775,98.84494473000086,50737.98279912001 2025-09-04,12:40:34.000,247,11014945,-795,0,1756989633,15194.50869096,98.69691299999977,50737.93388928001 2025-09-04,12:40:35.000,247,11014882,-795,0,1756989634,15194.58279036999,98.77445343,50738.024721839996 2025-09-04,12:40:36.000,247,11015206,-795,0,1756989635,15194.52216357999,98.71806038999785,50737.98279912001 2025-09-04,12:40:37.000,247,11014848,-795,0,1756989636,15194.495218339995,98.68281474000105,50738.07363168001 2025-09-04,12:40:38.000,247,11014670,-795,0,1756989637,15194.46153678999,98.82379734000278,50738.17145136001 2025-09-04,12:40:39.000,247,11014883,-795,0,1756989638,15194.58279036999,98.6264216999989,50737.75921128 2025-09-04,12:40:40.000,247,11015210,-795,0,1756989639,15194.535636199995,98.85199386000022,50737.76619840001 2025-09-04,12:40:41.000,247,11014950,-795,0,1756989640,15194.434591549994,98.51363562000188,50738.09459304 2025-09-04,12:40:42.000,247,11015474,-795,0,1756989641,15194.70404394999,98.76740430000063,50738.19939984001 2025-09-04,12:40:43.000,247,11015386,-795,0,1756989642,15194.66362608999,98.6264216999989,50738.12254152001 2025-09-04,12:40:44.000,247,11015259,-795,0,1756989643,15194.62994454,98.68986387000041,50737.82908248 2025-09-04,12:40:45.000,247,11015232,-795,0,1756989644,15194.74446180999,98.69691299999977,50737.91991504 2025-09-04,12:40:46.000,247,11015221,-795,0,1756989645,15194.6703624,98.58412692000275,50737.95485064001 2025-09-04,12:40:47.000,247,11014626,-795,0,1756989646,15194.757934429996,98.66166735000297,50737.9408764 2025-09-04,12:40:48.000,247,11014671,-795,0,1756989647,15194.717516569995,98.57707779000339,50737.81510824001 2025-09-04,12:40:49.000,247,11014916,-795,0,1756989648,15194.60299929999,98.33035824000399,50737.975812 2025-09-04,12:40:50.000,247,11014970,-795,0,1756989649,15194.83203384,98.46429170999909,50738.10856728 2025-09-04,12:40:51.000,247,11015183,-795,0,1756989650,15194.65015347,98.39380040999822,50738.2552968 2025-09-04,12:40:52.000,247,11014780,-795,0,1756989651,15194.737725499996,98.54183213999931,50737.95485064001 2025-09-04,12:40:53.000,247,11015299,-795,0,1756989652,15194.52889989,98.66871648000233,50738.31119376 2025-09-04,12:40:54.000,247,11015239,-795,0,1756989653,15194.75119812,98.52068475000124,50738.47888464 2025-09-04,12:40:55.000,247,11015360,-795,0,1756989654,15194.60299929999,98.46429170999909,50738.05267032001 2025-09-04,12:40:56.000,247,11014792,-795,0,1756989655,15194.62320822999,98.59822518000146,50737.83606960001 2025-09-04,12:40:57.000,247,11014769,-795,0,1756989656,15194.72425287999,98.70396212999913,50738.024721839996 2025-09-04,12:40:58.000,247,11014697,-795,0,1756989657,15194.65015347,98.66166735000297,50738.1155544 2025-09-04,12:40:59.000,247,11015033,-795,0,1756989658,15194.52889989,98.60527431000082,50737.98279912001 2025-09-04,12:41:00.000,247,11015483,-795,0,1756989659,15194.475009409995,98.73215865000384,50737.89895368 2025-09-04,12:41:01.000,247,11015128,-795,0,1756989660,15194.757934429996,98.68986387000041,50737.98279912001 2025-09-04,12:41:02.000,247,11014914,-795,0,1756989661,15194.326810589999,98.71101125999849,50738.024721839996 2025-09-04,12:41:03.000,247,11015334,-795,0,1756989662,15194.44132785999,98.49953736000316,50737.96882488 2025-09-04,12:41:04.000,247,11014810,-795,0,1756989663,15194.42785524,98.6405199600049,50737.794146880005 2025-09-04,12:41:05.000,247,11014864,-795,0,1756989664,15194.44806417,98.5911760500021,50737.82908248 2025-09-04,12:41:06.000,247,11015111,-795,0,1756989665,15194.454800479994,98.78855168999871,50737.90594080001 2025-09-04,12:41:07.000,247,11015403,-795,0,1756989666,15194.42785524,98.65461822000361,50737.794146880005 2025-09-04,12:41:08.000,247,11015334,-795,0,1756989667,15194.40090999999,98.64756909000425,50737.75921128 2025-09-04,12:41:09.000,247,11015192,-795,0,1756989668,15194.42785524,98.85904298999958,50737.961837760005 2025-09-04,12:41:10.000,247,11014870,-795,0,1756989669,15194.320074279989,98.8731412499983,50737.52863632001 2025-09-04,12:41:11.000,247,11015220,-795,0,1756989670,15194.54910882,98.86609211999894,50737.794146880005 2025-09-04,12:41:12.000,247,11015219,-795,0,1756989671,15194.62320822999,98.8378956000015,50737.675365840005 2025-09-04,12:41:13.000,247,11014897,-795,0,1756989672,15194.636680849995,98.88019037999766,50737.71030144 2025-09-04,12:41:14.000,247,11014977,-795,0,1756989673,15194.805088599991,98.94363254999917,50737.70331432 2025-09-04,12:41:15.000,247,11015247,-795,0,1756989674,15194.825297529991,98.92953429000045,50737.86401808001 2025-09-04,12:41:16.000,247,11014953,-795,0,1756989675,15194.939814799996,99.02117297999939,50737.96882488 2025-09-04,12:41:17.000,247,11015209,-795,0,1756989676,15194.933078490001,98.82379734000278,50738.26927104001 2025-09-04,12:41:18.000,247,11015388,-795,0,1756989677,15195.209267199993,98.81674821000342,50737.96882488 2025-09-04,12:41:19.000,247,11015129,-795,0,1756989678,15195.114958860002,98.97887820000324,50738.08760592 2025-09-04,12:41:20.000,247,11014909,-795,0,1756989679,15195.195794580002,98.82379734000278,50738.17145136001 2025-09-04,12:41:21.000,247,11015306,-795,0,1756989680,15195.303575539998,98.77445343,50737.99677336 2025-09-04,12:41:22.000,247,11014946,-795,0,1756989681,15195.209267199993,98.64756909000425,50738.297219520005 2025-09-04,12:41:23.000,247,11015497,-795,0,1756989682,15195.330520779993,98.70396212999913,50738.23433544 2025-09-04,12:41:24.000,247,11014945,-795,0,1756989683,15195.269893989993,98.5277338800006,50738.06664456 2025-09-04,12:41:25.000,247,11014864,-795,0,1756989684,15195.337257089988,98.67576561000169,50738.24132256001 2025-09-04,12:41:26.000,247,11015155,-795,0,1756989685,15195.337257089988,98.53478300999996,50738.26927104001 2025-09-04,12:41:27.000,247,11015124,-795,0,1756989686,15195.418092809989,98.61232344000018,50737.99677336 2025-09-04,12:41:28.000,247,11014779,-795,0,1756989687,15195.189058269993,98.51363562000188,50737.98978624 2025-09-04,12:41:29.000,247,11015043,-795,0,1756989688,15195.135167790002,98.32330911000463,50737.93388928001 2025-09-04,12:41:30.000,247,11015212,-795,0,1756989689,15195.155376720002,98.11888434000139,50737.70331432 2025-09-04,12:41:31.000,247,11015221,-795,0,1756989690,15195.269893989993,98.06249129999924,50738.26228392 2025-09-04,12:41:32.000,247,11014840,-795,0,1756989691,15195.478719599989,98.12593347000075,50738.06664456 2025-09-04,12:41:33.000,247,11015253,-795,0,1756989692,15195.438301739989,97.94970522000222,50737.843056720005 2025-09-04,12:41:34.000,247,11014863,-795,0,1756989693,15195.330520779993,98.11888434000139,50738.01773472 2025-09-04,12:41:35.000,247,11015337,-795,0,1756989694,15195.458510669989,97.65364176000003,50738.010747600005 2025-09-04,12:41:36.000,247,11014843,-795,0,1756989695,15195.397883879989,97.9356069600035,50738.13651576 2025-09-04,12:41:37.000,247,11015172,-795,0,1756989696,15195.478719599989,97.63954350000131,50738.06664456 2025-09-04,12:41:38.000,247,11015097,-795,0,1756989697,15195.431565429993,97.87216479000199,50738.20638696 2025-09-04,12:41:39.000,247,11015446,-795,0,1756989698,15195.189058269993,97.80167349000112,50738.15747712 2025-09-04,12:41:40.000,247,11014957,-795,0,1756989699,15195.216003510002,97.85101740000391,50737.77318552 2025-09-04,12:41:41.000,247,11014883,-795,0,1756989700,15195.330520779993,97.76642784000433,50738.15747712 2025-09-04,12:41:42.000,247,11014975,-795,0,1756989701,15195.155376720002,97.56200307000108,50737.85004384 2025-09-04,12:41:43.000,247,11015015,-795,0,1756989702,15195.343993399998,97.74528044999897,50738.010747600005 2025-09-04,12:41:44.000,247,11015109,-795,0,1756989703,15195.195794580002,97.54790481000236,50738.03170896001 2025-09-04,12:41:45.000,247,11015352,-795,0,1756989704,15195.216003510002,97.35052916999848,50737.99677336 2025-09-04,12:41:46.000,247,11014889,-795,0,1756989705,15195.242948749998,97.50561002999893,50737.96882488 2025-09-04,12:41:47.000,247,11014846,-795,0,1756989706,15195.216003510002,97.56905220000044,50738.23433544 2025-09-04,12:41:48.000,247,11014762,-795,0,1756989707,15195.323784469998,97.65364176000003,50738.192412719996 2025-09-04,12:41:49.000,247,11015027,-795,0,1756989708,15195.350729709993,97.31528352000169,50738.45792328001 2025-09-04,12:41:50.000,247,11015219,-795,0,1756989709,15195.047595759992,97.39987308000127,50738.01773472 2025-09-04,12:41:51.000,247,11014968,-795,0,1756989710,15195.269893989993,97.63249437000195,50738.129528640005 2025-09-04,12:41:52.000,247,11014633,-795,0,1756989711,15195.337257089988,97.66069088999939,50738.01773472 2025-09-04,12:41:53.000,247,11014599,-795,0,1756989712,15195.202530889997,97.66774001999875,50737.95485064001 2025-09-04,12:41:54.000,247,11014812,-795,0,1756989713,15195.088013619992,97.63954350000131,50738.192412719996 2025-09-04,12:41:55.000,247,11015153,-795,0,1756989714,15195.175585650002,97.49151177000022,50738.31818088001 2025-09-04,12:41:56.000,247,11015450,-795,0,1756989715,15195.088013619992,97.42102046999935,50738.24132256001 2025-09-04,12:41:57.000,247,11015251,-795,0,1756989716,15195.175585650002,97.39987308000127,50738.36709072001 2025-09-04,12:41:58.000,247,11015398,-795,0,1756989717,15195.155376720002,97.58315045999916,50738.16446424 2025-09-04,12:41:59.000,247,11015019,-795,0,1756989718,15195.067804689992,97.74528044999897,50738.21337408 2025-09-04,12:42:00.000,247,11015122,-795,0,1756989719,15195.000441589997,97.76642784000433,50737.94786352 2025-09-04,12:42:01.000,247,11015050,-795,0,1756989720,15195.155376720002,98.16117912000482,50738.178438480005 2025-09-04,12:42:02.000,247,11015182,-795,0,1756989721,15195.088013619992,97.75937870999769,50738.15049000001 2025-09-04,12:42:03.000,247,11015266,-795,0,1756989722,15195.189058269993,97.97790173999965,50738.24132256001 2025-09-04,12:42:04.000,247,11014979,-795,0,1756989723,15194.986968969992,97.83691913999792,50738.16446424 2025-09-04,12:42:05.000,247,11015403,-795,0,1756989724,15195.162113029997,98.0342947800018,50738.10158016001 2025-09-04,12:42:06.000,247,11015035,-795,0,1756989725,15195.027386829992,97.62544524000259,50738.28324528 2025-09-04,12:42:07.000,247,11015389,-795,0,1756989726,15195.343993399998,98.10478608000267,50738.38805208001 2025-09-04,12:42:08.000,247,11014841,-795,0,1756989727,15195.283366609998,98.02724565000244,50737.91991504 2025-09-04,12:42:09.000,247,11015067,-795,0,1756989728,15195.276630299988,97.95675435000157,50738.33215512 2025-09-04,12:42:10.000,247,11014882,-795,0,1756989729,15195.101486239997,98.02019652000308,50738.15747712 2025-09-04,12:42:11.000,247,11014746,-795,0,1756989730,15195.209267199993,98.22462128999905,50738.15049000001 2025-09-04,12:42:12.000,247,11014917,-795,0,1756989731,15195.364202329998,97.80872262000048,50738.0456832 2025-09-04,12:42:13.000,247,11015363,-795,0,1756989732,15195.323784469998,98.00609826000436,50738.31818088001 2025-09-04,12:42:14.000,247,11015151,-795,0,1756989733,15195.431565429993,98.14708085999882,50738.1854256 2025-09-04,12:42:15.000,247,11015053,-795,0,1756989734,15195.438301739989,97.85101740000391,50738.22036120001 2025-09-04,12:42:16.000,247,11015179,-795,0,1756989735,15195.411356499993,98.22462128999905,50738.42298768 2025-09-04,12:42:17.000,247,11015212,-795,0,1756989736,15195.424829119998,97.83691913999792,50738.16446424 2025-09-04,12:42:18.000,247,11014854,-795,0,1756989737,15195.451774359994,97.90036130999943,50738.23433544 2025-09-04,12:42:19.000,247,11014955,-795,0,1756989738,15195.310311849993,97.92150870000478,50738.26228392 2025-09-04,12:42:20.000,247,11015008,-795,0,1756989739,15195.330520779993,97.85806653000327,50737.76619840001 2025-09-04,12:42:21.000,247,11014989,-795,0,1756989740,15195.539346389989,97.92855783000414,50738.192412719996 2025-09-04,12:42:22.000,247,11015328,-795,0,1756989741,15195.397883879989,97.96380348000093,50738.12254152001 2025-09-04,12:42:23.000,247,11015084,-795,0,1756989742,15195.465246979998,97.76642784000433,50738.346129360005 2025-09-04,12:42:24.000,247,11014939,-795,0,1756989743,15195.485455909999,97.74528044999897,50738.346129360005 2025-09-04,12:42:25.000,247,11014937,-795,0,1756989744,15195.62691842,97.66774001999875,50738.22036120001 2025-09-04,12:42:26.000,247,11014639,-795,0,1756989745,15195.64712735,97.63954350000131,50738.227348320004 2025-09-04,12:42:27.000,247,11015016,-795,0,1756989746,15195.593236869994,97.40692221000063,50738.45093616 2025-09-04,12:42:28.000,247,11015132,-795,0,1756989747,15195.546082699999,97.39987308000127,50738.3601036 2025-09-04,12:42:29.000,247,11015141,-795,0,1756989748,15195.72122675999,97.69593654000346,50738.178438480005 2025-09-04,12:42:30.000,247,11015110,-795,0,1756989749,15195.546082699999,97.46331525000278,50738.024721839996 2025-09-04,12:42:31.000,247,11015057,-795,0,1756989750,15195.57976424999,97.42806959999871,50738.40901344001 2025-09-04,12:42:32.000,247,11014824,-795,0,1756989751,15195.55955531999,97.28003787000489,50738.297219520005 2025-09-04,12:42:33.000,247,11015071,-795,0,1756989752,15195.64712735,97.35757829999784,50738.15747712 2025-09-04,12:42:34.000,247,11015079,-795,0,1756989753,15195.59997317999,97.24479222000082,50738.12254152001 2025-09-04,12:42:35.000,247,11014961,-795,0,1756989754,15195.478719599989,97.36462743000448,50737.89895368 2025-09-04,12:42:36.000,247,11015174,-795,0,1756989755,15195.606709489999,97.25184135000018,50737.891966560004 2025-09-04,12:42:37.000,247,11015009,-795,0,1756989756,15195.498928529989,97.14610440000251,50738.10856728 2025-09-04,12:42:38.000,247,11015096,-795,0,1756989757,15195.505664839999,97.04741658000421,50737.99677336 2025-09-04,12:42:39.000,247,11015131,-795,0,1756989758,15195.62691842,97.0192200599995,50737.93388928001 2025-09-04,12:42:40.000,247,11014891,-795,0,1756989759,15195.76164461999,97.21659570000338,50737.96882488 2025-09-04,12:42:41.000,247,11015330,-795,0,1756989760,15195.59997317999,97.13905527000315,50738.30420664 2025-09-04,12:42:42.000,247,11015452,-795,0,1756989761,15195.431565429993,97.05446571000357,50738.059657440004 2025-09-04,12:42:43.000,247,11015026,-795,0,1756989762,15195.532610079994,96.96987615000398,50738.06664456 2025-09-04,12:42:44.000,247,11015122,-795,0,1756989763,15195.519137459989,97.06151484000293,50738.08760592 2025-09-04,12:42:45.000,247,11014931,-795,0,1756989764,15195.498928529989,97.2306939600021,50738.227348320004 2025-09-04,12:42:46.000,247,11015101,-795,0,1756989765,15195.80879879,97.30118526000297,50738.14350288 2025-09-04,12:42:47.000,247,11014885,-795,0,1756989766,15195.70101782999,97.25889047999954,50737.95485064001 2025-09-04,12:42:48.000,247,11014960,-795,0,1756989767,15195.754908309995,97.10380961999908,50738.17145136001 2025-09-04,12:42:49.000,247,11014824,-795,0,1756989768,15195.70775414,97.540855680003,50738.09459304 2025-09-04,12:42:50.000,247,11015053,-795,0,1756989769,15195.485455909999,97.25889047999954,50738.15049000001 2025-09-04,12:42:51.000,247,11014965,-795,0,1756989770,15195.613445799994,97.25889047999954,50738.10856728 2025-09-04,12:42:52.000,247,11015025,-795,0,1756989771,15195.566291629999,97.25184135000018,50738.1854256 2025-09-04,12:42:53.000,247,11015148,-795,0,1756989772,15195.64712735,97.20954657000402,50738.12254152001 2025-09-04,12:42:54.000,247,11015064,-795,0,1756989773,15195.471983289994,97.71003480000218,50737.82209536 2025-09-04,12:42:55.000,247,11015204,-795,0,1756989774,15195.606709489999,97.36462743000448,50738.03869608 2025-09-04,12:42:56.000,247,11014962,-795,0,1756989775,15195.445038049998,97.5761013299998,50737.96882488 2025-09-04,12:42:57.000,247,11014914,-795,0,1756989776,15195.525873769999,97.4774135100015,50738.22036120001 2025-09-04,12:42:58.000,247,11015370,-795,0,1756989777,15195.505664839999,97.44921699000406,50738.2552968 2025-09-04,12:42:59.000,247,11015180,-795,0,1756989778,15195.62018210999,97.62544524000259,50737.98978624 2025-09-04,12:43:00.000,247,11015222,-795,0,1756989779,15195.424829119998,97.63249437000195,50737.96882488 2025-09-04,12:43:01.000,247,11015135,-795,0,1756989780,15195.57976424999,97.64659263000067,50738.059657440004 2025-09-04,12:43:02.000,247,11015065,-795,0,1756989781,15195.593236869994,97.42806959999871,50737.98279912001 2025-09-04,12:43:03.000,247,11015197,-795,0,1756989782,15195.633654729994,97.23774309000146,50738.129528640005 2025-09-04,12:43:04.000,247,11015379,-795,0,1756989783,15195.593236869994,97.75937870999769,50737.87799232 2025-09-04,12:43:05.000,247,11015357,-795,0,1756989784,15195.633654729994,97.75937870999769,50737.99677336 2025-09-04,12:43:06.000,247,11014802,-795,0,1756989785,15195.70775414,97.66774001999875,50738.23433544 2025-09-04,12:43:07.000,247,11015143,-795,0,1756989786,15195.532610079994,97.59019958999852,50738.03869608 2025-09-04,12:43:08.000,247,11014925,-795,0,1756989787,15195.633654729994,97.83691913999792,50738.19939984001 2025-09-04,12:43:09.000,247,11015361,-795,0,1756989788,15195.532610079994,97.94970522000222,50738.07363168001 2025-09-04,12:43:10.000,247,11014744,-795,0,1756989789,15195.498928529989,97.75937870999769,50738.059657440004 2025-09-04,12:43:11.000,247,11015208,-795,0,1756989790,15195.748172,97.78052610000304,50738.21337408 2025-09-04,12:43:12.000,247,11015030,-795,0,1756989791,15195.566291629999,97.6888874100041,50738.10158016001 2025-09-04,12:43:13.000,247,11014671,-795,0,1756989792,15195.795326169995,97.88626305000071,50738.227348320004 2025-09-04,12:43:14.000,247,11015455,-795,0,1756989793,15195.593236869994,97.90741043999878,50738.03869608 2025-09-04,12:43:15.000,247,11015427,-795,0,1756989794,15195.552819009994,97.92855783000414,50738.19939984001 2025-09-04,12:43:16.000,247,11015038,-795,0,1756989795,15195.55955531999,97.78052610000304,50738.29023240001 2025-09-04,12:43:17.000,247,11015056,-795,0,1756989796,15195.471983289994,97.90741043999878,50738.01773472 2025-09-04,12:43:18.000,247,11015077,-795,0,1756989797,15195.62691842,97.64659263000067,50738.059657440004 2025-09-04,12:43:19.000,247,11015290,-795,0,1756989798,15195.586500559999,97.76642784000433,50738.09459304 2025-09-04,12:43:20.000,247,11015418,-795,0,1756989799,15195.485455909999,97.82987000999856,50737.96882488 2025-09-04,12:43:21.000,247,11015050,-795,0,1756989800,15195.62691842,97.83691913999792,50738.23433544 2025-09-04,12:43:22.000,247,11015253,-795,0,1756989801,15195.492192219994,97.94265609000286,50738.26228392 2025-09-04,12:43:23.000,247,11015016,-795,0,1756989802,15195.384411259998,98.04134391000116,50737.98978624 2025-09-04,12:43:24.000,247,11014791,-795,0,1756989803,15195.68754521,98.01314739000372,50738.27625816 2025-09-04,12:43:25.000,247,11014644,-795,0,1756989804,15195.82900772,98.06249129999924,50738.29023240001 2025-09-04,12:43:26.000,247,11015487,-795,0,1756989805,15195.78185354999,98.02019652000308,50737.9408764 2025-09-04,12:43:27.000,247,11015390,-795,0,1756989806,15195.613445799994,97.92150870000478,50738.080618800006 2025-09-04,12:43:28.000,247,11014904,-795,0,1756989807,15195.78858986,98.04134391000116,50738.17145136001 2025-09-04,12:43:29.000,247,11015373,-795,0,1756989808,15195.70101782999,98.06249129999924,50738.19939984001 2025-09-04,12:43:30.000,247,11015311,-795,0,1756989809,15195.714490449995,97.87216479000199,50737.93388928001 2025-09-04,12:43:31.000,247,11015389,-795,0,1756989810,15195.80879879,98.14003172999946,50738.1854256 2025-09-04,12:43:32.000,247,11015339,-795,0,1756989811,15195.613445799994,98.11888434000139,50738.024721839996 2025-09-04,12:43:33.000,247,11015284,-795,0,1756989812,15195.80206247999,97.98495086999901,50738.1155544 2025-09-04,12:43:34.000,247,11014784,-795,0,1756989813,15195.82900772,98.14708085999882,50738.059657440004 2025-09-04,12:43:35.000,247,11015071,-795,0,1756989814,15195.82227140999,97.86511566000263,50738.15747712 2025-09-04,12:43:36.000,247,11015217,-795,0,1756989815,15195.80879879,98.29511258999992,50737.98279912001 2025-09-04,12:43:37.000,247,11015096,-795,0,1756989816,15195.86942558,98.17527738000354,50738.35311648 2025-09-04,12:43:38.000,247,11015056,-795,0,1756989817,15195.88289819999,97.98495086999901,50738.17145136001 2025-09-04,12:43:39.000,247,11014995,-795,0,1756989818,15196.017624399996,98.11183521000203,50738.129528640005 2025-09-04,12:43:40.000,247,11015373,-795,0,1756989819,15195.876161889995,98.1823265100029,50738.07363168001 2025-09-04,12:43:41.000,247,11015098,-795,0,1756989820,15195.835744029995,98.10478608000267,50738.37407784 2025-09-04,12:43:42.000,247,11015189,-795,0,1756989821,15195.90310712999,98.18937564000225,50738.1155544 2025-09-04,12:43:43.000,247,11015175,-795,0,1756989822,15195.84921665,98.04134391000116,50737.96882488 2025-09-04,12:43:44.000,247,11015103,-795,0,1756989823,15195.80206247999,97.87216479000199,50738.00376048001 2025-09-04,12:43:45.000,247,11015331,-795,0,1756989824,15195.93005237,97.89331218000007,50738.08760592 2025-09-04,12:43:46.000,247,11015015,-795,0,1756989825,15195.84921665,98.06249129999924,50738.03170896001 2025-09-04,12:43:47.000,247,11015156,-795,0,1756989826,15195.956997609996,97.99199999999837,50737.975812 2025-09-04,12:43:48.000,247,11014904,-795,0,1756989827,15195.896370819995,97.95675435000157,50738.17145136001 2025-09-04,12:43:49.000,247,11015154,-795,0,1756989828,15196.03109702,98.09068782000395,50737.93388928001 2025-09-04,12:43:50.000,247,11015057,-795,0,1756989829,15196.199504769997,97.75232957999833,50738.10856728 2025-09-04,12:43:51.000,247,11015033,-795,0,1756989830,15196.159086909996,97.78052610000304,50738.2552968 2025-09-04,12:43:52.000,247,11015151,-795,0,1756989831,15196.07151488,98.00609826000436,50738.346129360005 2025-09-04,12:43:53.000,247,11015041,-795,0,1756989832,15196.084987499991,97.90741043999878,50738.19939984001 2025-09-04,12:43:54.000,247,11014652,-795,0,1756989833,15196.145614289991,97.79462436000176,50738.010747600005 2025-09-04,12:43:55.000,247,11014639,-795,0,1756989834,15196.118669049996,97.87921392000135,50738.08760592 2025-09-04,12:43:56.000,247,11015537,-795,0,1756989835,15196.064778569991,97.62544524000259,50738.248309680006 2025-09-04,12:43:57.000,247,11015251,-795,0,1756989836,15196.206241079992,97.95675435000157,50738.09459304 2025-09-04,12:43:58.000,247,11014857,-795,0,1756989837,15196.179295839996,97.64659263000067,50738.09459304 2025-09-04,12:43:59.000,247,11015279,-795,0,1756989838,15196.246658939992,97.59019958999852,50738.26927104001 2025-09-04,12:44:00.000,247,11015456,-795,0,1756989839,15196.058042259996,97.59019958999852,50738.0456832 2025-09-04,12:44:01.000,247,11014887,-795,0,1756989840,15196.212977390001,97.56905220000044,50737.794146880005 2025-09-04,12:44:02.000,247,11014760,-795,0,1756989841,15196.260131559997,97.59019958999852,50738.10856728 2025-09-04,12:44:03.000,247,11014996,-795,0,1756989842,15196.287076799992,97.60429785000451,50738.29023240001 2025-09-04,12:44:04.000,247,11014809,-795,0,1756989843,15196.091723810001,97.44921699000406,50738.192412719996 2025-09-04,12:44:05.000,247,11014900,-795,0,1756989844,15196.084987499991,97.5761013299998,50737.95485064001 2025-09-04,12:44:06.000,247,11015086,-795,0,1756989845,15196.361176209997,97.50561002999893,50738.15049000001 2025-09-04,12:44:07.000,247,11015386,-795,0,1756989846,15196.253395250002,97.66069088999939,50737.961837760005 2025-09-04,12:44:08.000,247,11014861,-795,0,1756989847,15196.212977390001,97.30823439000233,50738.178438480005 2025-09-04,12:44:09.000,247,11014889,-795,0,1756989848,15196.266867869992,97.81577174999984,50738.03170896001 2025-09-04,12:44:10.000,247,11015378,-795,0,1756989849,15196.293813110002,97.56905220000044,50737.82209536 2025-09-04,12:44:11.000,247,11014887,-795,0,1756989850,15196.239922629997,97.64659263000067,50738.00376048001 2025-09-04,12:44:12.000,247,11014677,-795,0,1756989851,15196.260131559997,97.79462436000176,50738.1155544 2025-09-04,12:44:13.000,247,11015497,-795,0,1756989852,15196.138877979996,97.63954350000131,50737.98978624 2025-09-04,12:44:14.000,247,11015378,-795,0,1756989853,15196.132141670001,97.66069088999939,50738.00376048001 2025-09-04,12:44:15.000,247,11015065,-795,0,1756989854,15196.327494659992,97.59019958999852,50738.2552968 2025-09-04,12:44:16.000,247,11015014,-795,0,1756989855,15196.118669049996,97.62544524000259,50737.961837760005 2025-09-04,12:44:17.000,247,11015034,-795,0,1756989856,15195.82227140999,97.63954350000131,50738.09459304 2025-09-04,12:44:18.000,247,11015040,-795,0,1756989857,15196.037833329996,97.94970522000222,50738.05267032001 2025-09-04,12:44:19.000,247,11015125,-795,0,1756989858,15196.07151488,97.79462436000176,50737.857030959996 2025-09-04,12:44:20.000,247,11015270,-795,0,1756989859,15195.88289819999,97.92855783000414,50737.76619840001 2025-09-04,12:44:21.000,247,11015145,-795,0,1756989860,15196.01088809,97.87216479000199,50737.88497944001 2025-09-04,12:44:22.000,247,11014723,-795,0,1756989861,15196.05130595,98.16117912000482,50738.16446424 2025-09-04,12:44:23.000,247,11015100,-795,0,1756989862,15195.97047023,98.05544216999988,50737.96882488 2025-09-04,12:44:24.000,247,11015155,-795,0,1756989863,15195.936788679996,98.11183521000203,50738.29023240001 2025-09-04,12:44:25.000,247,11014911,-795,0,1756989864,15195.99067916,98.20347390000097,50738.03869608 2025-09-04,12:44:26.000,247,11015265,-795,0,1756989865,15196.01088809,98.02019652000308,50738.06664456 2025-09-04,12:44:27.000,247,11015014,-795,0,1756989866,15195.86268926999,98.1823265100029,50738.03170896001 2025-09-04,12:44:28.000,247,11014980,-795,0,1756989867,15195.96373391999,98.23871954999777,50737.85004384 2025-09-04,12:44:29.000,247,11014790,-795,0,1756989868,15195.936788679996,98.15412998999818,50738.08760592 2025-09-04,12:44:30.000,247,11015319,-795,0,1756989869,15195.96373391999,98.30216171999928,50737.98978624 2025-09-04,12:44:31.000,247,11015259,-795,0,1756989870,15195.956997609996,98.15412998999818,50738.01773472 2025-09-04,12:44:32.000,247,11015058,-795,0,1756989871,15196.05130595,98.32330911000463,50738.19939984001 2025-09-04,12:44:33.000,247,11014936,-795,0,1756989872,15195.99067916,98.30216171999928,50738.03170896001 2025-09-04,12:44:34.000,247,11015110,-795,0,1756989873,15196.044569639991,98.48543910000444,50738.1854256 2025-09-04,12:44:35.000,247,11015312,-795,0,1756989874,15196.058042259996,98.3797021499995,50737.92690216 2025-09-04,12:44:36.000,247,11015229,-795,0,1756989875,15195.815535099995,98.42904606000229,50737.94786352 2025-09-04,12:44:37.000,247,11015148,-795,0,1756989876,15195.606709489999,98.35855476000143,50738.08760592 2025-09-04,12:44:38.000,247,11015475,-795,0,1756989877,15195.72122675999,98.18937564000225,50737.99677336 2025-09-04,12:44:39.000,247,11014633,-795,0,1756989878,15195.88289819999,98.57002866000403,50738.0456832 2025-09-04,12:44:40.000,247,11015548,-795,0,1756989879,15195.734699379995,98.36560389000078,50737.80812112 2025-09-04,12:44:41.000,247,11014927,-795,0,1756989880,15195.86942558,98.2810143300012,50738.07363168001 2025-09-04,12:44:42.000,247,11015003,-795,0,1756989881,15195.66059996999,98.2810143300012,50737.891966560004 2025-09-04,12:44:43.000,247,11014934,-795,0,1756989882,15195.84248033999,98.14003172999946,50737.675365840005 2025-09-04,12:44:44.000,247,11015212,-795,0,1756989883,15195.62018210999,98.08363869000459,50737.675365840005 2025-09-04,12:44:45.000,247,11014688,-795,0,1756989884,15195.59997317999,98.3797021499995,50737.83606960001 2025-09-04,12:44:46.000,247,11015332,-795,0,1756989885,15195.566291629999,98.25281781000376,50737.71728856001 2025-09-04,12:44:47.000,247,11014921,-795,0,1756989886,15195.86942558,98.33740737000335,50737.98279912001 2025-09-04,12:44:48.000,247,11014855,-795,0,1756989887,15195.84248033999,98.2457686800044,50737.891966560004 2025-09-04,12:44:49.000,247,11015106,-795,0,1756989888,15195.72122675999,98.02019652000308,50737.73824992001 2025-09-04,12:44:50.000,247,11015042,-795,0,1756989889,15195.59997317999,98.04839304000052,50737.68235296 2025-09-04,12:44:51.000,247,11014859,-795,0,1756989890,15195.86942558,98.23167041999841,50737.83606960001 2025-09-04,12:44:52.000,247,11015549,-795,0,1756989891,15195.653863659994,98.22462128999905,50737.80812112 2025-09-04,12:44:53.000,247,11014899,-795,0,1756989892,15195.72122675999,97.96380348000093,50737.78715976001 2025-09-04,12:44:54.000,247,11014967,-795,0,1756989893,15195.714490449995,98.28806346000056,50737.745237040006 2025-09-04,12:44:55.000,247,11014763,-795,0,1756989894,15195.775117239995,98.44314432000101,50737.556584800004 2025-09-04,12:44:56.000,247,11015264,-795,0,1756989895,15195.68754521,98.10478608000267,50737.8710052 2025-09-04,12:44:57.000,247,11014991,-795,0,1756989896,15195.76838093,98.32330911000463,50737.92690216 2025-09-04,12:44:58.000,247,11015269,-795,0,1756989897,15195.9502613,98.14003172999946,50737.92690216 2025-09-04,12:44:59.000,247,11015297,-795,0,1756989898,15195.997415469996,98.2457686800044,50737.81510824001 2025-09-04,12:45:00.000,247,11015016,-795,0,1756989899,15196.084987499991,98.35150563000207,50737.87799232 2025-09-04,12:45:01.000,247,11014969,-795,0,1756989900,15196.280340489997,98.26691607000248,50738.29023240001 2025-09-04,12:45:02.000,247,11015494,-795,0,1756989901,15196.132141670001,98.1823265100029,50738.15747712 2025-09-04,12:45:03.000,247,11015063,-795,0,1756989902,15196.037833329996,98.58412692000275,50738.14350288 2025-09-04,12:45:04.000,247,11014796,-795,0,1756989903,15196.125405359991,98.33740737000335,50738.16446424 2025-09-04,12:45:05.000,247,11015270,-795,0,1756989904,15196.111932740001,98.3797021499995,50737.95485064001 2025-09-04,12:45:06.000,247,11015050,-795,0,1756989905,15196.320758349997,98.33035824000399,50738.06664456 2025-09-04,12:45:07.000,247,11015186,-795,0,1756989906,15196.266867869992,98.37265302000014,50738.15747712 2025-09-04,12:45:08.000,247,11015146,-795,0,1756989907,15196.630628609993,98.19642477000161,50737.961837760005 2025-09-04,12:45:09.000,247,11014911,-795,0,1756989908,15196.212977390001,98.22462128999905,50737.99677336 2025-09-04,12:45:10.000,247,11014692,-795,0,1756989909,15196.361176209997,98.19642477000161,50737.6613916 2025-09-04,12:45:11.000,247,11015199,-795,0,1756989910,15196.280340489997,98.33035824000399,50738.00376048001 2025-09-04,12:45:12.000,247,11015428,-795,0,1756989911,15196.253395250002,98.32330911000463,50737.89895368 2025-09-04,12:45:13.000,247,11015011,-795,0,1756989912,15196.273604180002,98.15412998999818,50738.129528640005 2025-09-04,12:45:14.000,247,11015242,-795,0,1756989913,15196.253395250002,98.36560389000078,50737.95485064001 2025-09-04,12:45:15.000,247,11015506,-795,0,1756989914,15196.334230970002,98.09773695000331,50738.40202632 2025-09-04,12:45:16.000,247,11015148,-795,0,1756989915,15196.293813110002,98.316259979998,50738.16446424 2025-09-04,12:45:17.000,247,11014852,-795,0,1756989916,15196.334230970002,98.17527738000354,50738.03869608 2025-09-04,12:45:18.000,247,11015130,-795,0,1756989917,15196.388121449992,98.11888434000139,50738.06664456 2025-09-04,12:45:19.000,247,11014703,-755,0,1756989918,15196.246658939992,98.46429170999909,50738.00376048001 2025-09-04,12:45:20.000,247,11015261,-795,0,1756989919,15196.199504769997,98.35150563000207,50737.90594080001 2025-09-04,12:45:21.000,247,11014858,-795,0,1756989920,15196.03109702,98.25281781000376,50737.78715976001 2025-09-04,12:45:22.000,247,11014903,-795,0,1756989921,15195.93005237,98.3797021499995,50737.81510824001 2025-09-04,12:45:23.000,247,11015149,-795,0,1756989922,15195.78185354999,98.52068475000124,50737.71030144 2025-09-04,12:45:24.000,247,11014899,-795,0,1756989923,15195.82900772,98.59822518000146,50737.556584800004 2025-09-04,12:45:25.000,247,11015025,-795,0,1756989924,15196.024360709991,98.29511258999992,50737.85004384 2025-09-04,12:45:26.000,247,11014618,-795,0,1756989925,15196.226450009992,98.6264216999989,50737.912927920006 2025-09-04,12:45:27.000,247,11014651,-795,0,1756989926,15196.152350600001,98.64756909000425,50737.96882488 2025-09-04,12:45:28.000,247,11015209,-795,0,1756989927,15196.273604180002,98.57707779000339,50738.010747600005 2025-09-04,12:45:29.000,247,11014863,-795,0,1756989928,15196.347703589992,98.54183213999931,50737.94786352 2025-09-04,12:45:30.000,247,11014744,-795,0,1756989929,15196.421802999997,98.65461822000361,50738.129528640005 2025-09-04,12:45:31.000,247,11015535,-795,0,1756989930,15196.273604180002,98.63347082999826,50737.83606960001 2025-09-04,12:45:32.000,247,11014758,-795,0,1756989931,15196.239922629997,98.84494473000086,50738.03170896001 2025-09-04,12:45:33.000,247,11014620,-795,0,1756989932,15196.361176209997,98.49953736000316,50737.98279912001 2025-09-04,12:45:34.000,247,11015186,-795,0,1756989933,15196.340967279997,98.88019037999766,50738.09459304 2025-09-04,12:45:35.000,247,11014837,-795,0,1756989934,15196.165823219992,98.74625691000256,50737.9408764 2025-09-04,12:45:36.000,247,11014923,-795,0,1756989935,15196.287076799992,98.76740430000063,50737.95485064001 2025-09-04,12:45:37.000,247,11014770,-795,0,1756989936,15196.159086909996,98.74625691000256,50738.12254152001 2025-09-04,12:45:38.000,247,11015277,-795,0,1756989937,15196.233186320002,98.70396212999913,50738.010747600005 2025-09-04,12:45:39.000,247,11015080,-795,0,1756989938,15196.233186320002,98.70396212999913,50737.801134 2025-09-04,12:45:40.000,247,11014818,-795,0,1756989939,15196.206241079992,98.88019037999766,50737.745237040006 2025-09-04,12:45:41.000,247,11014792,-795,0,1756989940,15196.334230970002,98.78855168999871,50737.82908248 2025-09-04,12:45:42.000,247,11015001,-795,0,1756989941,15196.233186320002,98.96477994000452,50737.83606960001 2025-09-04,12:45:43.000,247,11014686,-795,0,1756989942,15196.239922629997,98.69691299999977,50737.91991504 2025-09-04,12:45:44.000,247,11014957,-795,0,1756989943,15196.253395250002,98.82379734000278,50737.891966560004 2025-09-04,12:45:45.000,247,11015030,-795,0,1756989944,15195.956997609996,99.00707472000067,50738.03170896001 2025-09-04,12:45:46.000,247,11014753,-795,0,1756989945,15196.273604180002,98.95773080999788,50737.912927920006 2025-09-04,12:45:47.000,247,11015227,-795,0,1756989946,15196.233186320002,98.82379734000278,50738.13651576 2025-09-04,12:45:48.000,247,11015251,-795,0,1756989947,15196.287076799992,99.07051689000218,50737.857030959996 2025-09-04,12:45:49.000,247,11014661,-795,0,1756989948,15196.05130595,99.22559775000263,50737.8710052 2025-09-04,12:45:50.000,247,11014905,-795,0,1756989949,15196.091723810001,99.0846151500009,50737.87799232 2025-09-04,12:45:51.000,247,11015157,-795,0,1756989950,15196.212977390001,98.84494473000086,50737.99677336 2025-09-04,12:45:52.000,247,11015333,-795,0,1756989951,15196.260131559997,99.1198607999977,50737.73824992001 2025-09-04,12:45:53.000,247,11015169,-795,0,1756989952,15196.004151779991,98.96477994000452,50738.03170896001 2025-09-04,12:45:54.000,247,11015353,-795,0,1756989953,15196.226450009992,99.20445036000456,50737.78715976001 2025-09-04,12:45:55.000,247,11015059,-795,0,1756989954,15196.260131559997,99.21149949000392,50737.98978624 2025-09-04,12:45:56.000,247,11015206,-795,0,1756989955,15196.105196429991,99.1198607999977,50737.83606960001 2025-09-04,12:45:57.000,247,11015114,-795,0,1756989956,15196.105196429991,99.12690993000433,50738.08760592 2025-09-04,12:45:58.000,247,11014933,-795,0,1756989957,15196.320758349997,99.02822210999875,50737.76619840001 2025-09-04,12:45:59.000,247,11014642,-795,0,1756989958,15196.381385139997,98.95773080999788,50737.75921128 2025-09-04,12:46:00.000,247,11014952,-795,0,1756989959,15195.90310712999,99.2960890500035,50737.61946888001 2025-09-04,12:46:01.000,247,11015257,-795,0,1756989960,15196.233186320002,99.07051689000218,50737.801134 2025-09-04,12:46:02.000,247,11015124,-795,0,1756989961,15196.091723810001,99.14100819000305,50737.78017264 2025-09-04,12:46:03.000,247,11015227,-795,0,1756989962,15196.044569639991,98.85199386000022,50737.85004384 2025-09-04,12:46:04.000,247,11014988,-795,0,1756989963,15196.145614289991,99.2960890500035,50737.6613916 2025-09-04,12:46:05.000,247,11015018,-795,0,1756989964,15196.334230970002,99.45821904000331,50738.05267032001 2025-09-04,12:46:06.000,247,11014714,-795,0,1756989965,15196.152350600001,99.02822210999875,50737.57055904001 2025-09-04,12:46:07.000,247,11015166,-795,0,1756989966,15196.260131559997,99.16920471000049,50737.8710052 2025-09-04,12:46:08.000,247,11014984,-795,0,1756989967,15196.293813110002,99.14805732000241,50737.66837872001 2025-09-04,12:46:09.000,247,11014498,-795,0,1756989968,15196.314022040002,99.19740122999792,50737.89895368 2025-09-04,12:46:10.000,247,11015121,-795,0,1756989969,15196.078251189996,98.97182907000388,50737.61946888001 2025-09-04,12:46:11.000,247,11014656,-795,0,1756989970,15196.165823219992,99.21149949000392,50737.73824992001 2025-09-04,12:46:12.000,247,11015347,-795,0,1756989971,15196.212977390001,99.16920471000049,50737.82209536 2025-09-04,12:46:13.000,247,11015080,-795,0,1756989972,15196.132141670001,99.17625383999984,50738.00376048001 2025-09-04,12:46:14.000,247,11015105,-795,0,1756989973,15196.111932740001,99.05641863000346,50737.89895368 2025-09-04,12:46:15.000,247,11015023,-795,0,1756989974,15196.239922629997,99.01412385000003,50737.843056720005 2025-09-04,12:46:16.000,247,11015293,-795,0,1756989975,15196.260131559997,99.05641863000346,50737.71728856001 2025-09-04,12:46:17.000,247,11015203,-795,0,1756989976,15196.307285729992,98.99297646000196,50737.82908248 2025-09-04,12:46:18.000,247,11014998,-795,0,1756989977,15196.489166099993,99.02822210999875,50737.89895368 2025-09-04,12:46:19.000,247,11015106,-795,0,1756989978,15196.300549419997,98.99297646000196,50737.80812112 2025-09-04,12:46:20.000,247,11014630,-795,0,1756989979,15196.226450009992,99.0493695000041,50737.68235296 2025-09-04,12:46:21.000,247,11014657,-795,0,1756989980,15196.334230970002,99.14100819000305,50737.724275680004 2025-09-04,12:46:22.000,247,11015288,-795,0,1756989981,15196.233186320002,99.11281166999834,50737.689340079996 2025-09-04,12:46:23.000,247,11015420,-795,0,1756989982,15196.111932740001,99.09166428000026,50737.93388928001 2025-09-04,12:46:24.000,247,11015489,-795,0,1756989983,15196.388121449992,98.9365834199998,50737.843056720005 2025-09-04,12:46:25.000,247,11015397,-795,0,1756989984,15196.401594069997,98.91543603000173,50737.82908248 2025-09-04,12:46:26.000,247,11015357,-795,0,1756989985,15196.468957169993,99.20445036000456,50737.857030959996 2025-09-04,12:46:27.000,247,11015503,-795,0,1756989986,15196.307285729992,99.07756602000154,50737.75222416 2025-09-04,12:46:28.000,247,11014990,-795,0,1756989987,15196.206241079992,99.20445036000456,50737.78715976001 2025-09-04,12:46:29.000,247,11015188,-795,0,1756989988,15196.192768460001,98.95068167999852,50738.024721839996 2025-09-04,12:46:30.000,247,11014761,-795,0,1756989989,15196.03109702,99.04232037000475,50737.556584800004 2025-09-04,12:46:31.000,247,11015041,-795,0,1756989990,15196.239922629997,99.20445036000456,50737.80812112 2025-09-04,12:46:32.000,247,11015481,-795,0,1756989991,15196.226450009992,99.01412385000003,50738.03170896001 2025-09-04,12:46:33.000,247,11015114,-795,0,1756989992,15196.179295839996,98.9365834199998,50737.90594080001 2025-09-04,12:46:34.000,247,11015019,-795,0,1756989993,15196.327494659992,98.88723951000429,50737.76619840001 2025-09-04,12:46:35.000,247,11015344,-795,0,1756989994,15196.05130595,99.10576253999898,50738.080618800006 2025-09-04,12:46:36.000,247,11015015,-795,0,1756989995,15196.132141670001,98.96477994000452,50737.857030959996 2025-09-04,12:46:37.000,247,11014986,-795,0,1756989996,15196.212977390001,98.97182907000388,50737.95485064001 2025-09-04,12:46:38.000,247,11014877,-795,0,1756989997,15196.199504769997,98.94363254999917,50737.961837760005 2025-09-04,12:46:39.000,247,11015016,-795,0,1756989998,15196.199504769997,99.15510645000177,50737.85004384 2025-09-04,12:46:40.000,247,11014894,-795,0,1756989999,15196.03109702,99.03527123999811,50737.556584800004 2025-09-04,12:46:41.000,247,11014851,-795,0,1756990000,15196.098460119996,99.13395906000369,50737.86401808001 2025-09-04,12:46:42.000,247,11015088,-795,0,1756990001,15196.206241079992,99.11281166999834,50737.81510824001 2025-09-04,12:46:43.000,247,11014643,-795,0,1756990002,15196.145614289991,98.9859273300026,50737.98279912001 2025-09-04,12:46:44.000,247,11015248,-795,0,1756990003,15196.159086909996,99.19740122999792,50737.87799232 2025-09-04,12:46:45.000,247,11014938,-795,0,1756990004,15196.233186320002,99.03527123999811,50737.724275680004 2025-09-04,12:46:46.000,247,11014805,-795,0,1756990005,15196.064778569991,99.0846151500009,50737.61248176 2025-09-04,12:46:47.000,247,11014934,-795,0,1756990006,15196.132141670001,99.05641863000346,50737.78715976001 2025-09-04,12:46:48.000,247,11014857,-795,0,1756990007,15196.01088809,99.32428557000094,50737.77318552 2025-09-04,12:46:49.000,247,11014769,-795,0,1756990008,15196.024360709991,99.19740122999792,50737.86401808001 2025-09-04,12:46:50.000,247,11014778,-795,0,1756990009,15196.03109702,99.31018731000222,50737.409855280006 2025-09-04,12:46:51.000,247,11014918,-795,0,1756990010,15196.287076799992,99.03527123999811,50737.78017264 2025-09-04,12:46:52.000,247,11015289,-795,0,1756990011,15196.037833329996,98.96477994000452,50737.75222416 2025-09-04,12:46:53.000,247,11015201,-795,0,1756990012,15195.977206539996,98.96477994000452,50737.93388928001 2025-09-04,12:46:54.000,247,11014903,-795,0,1756990013,15196.05130595,99.35953121999773,50737.80812112 2025-09-04,12:46:55.000,247,11015313,-795,0,1756990014,15196.199504769997,98.81674821000342,50737.78715976001 2025-09-04,12:46:56.000,247,11015069,-795,0,1756990015,15196.111932740001,99.19740122999792,50737.81510824001 2025-09-04,12:46:57.000,247,11014956,-795,0,1756990016,15196.03109702,99.32428557000094,50737.801134 2025-09-04,12:46:58.000,247,11014685,-795,0,1756990017,15196.084987499991,98.80969908000407,50737.75222416 2025-09-04,12:46:59.000,247,11015084,-795,0,1756990018,15195.93005237,99.0846151500009,50737.724275680004 2025-09-04,12:47:00.000,247,11015140,-795,0,1756990019,15195.896370819995,98.97887820000324,50737.675365840005 2025-09-04,12:47:01.000,247,11014685,-795,0,1756990020,15196.172559530001,98.9365834199998,50737.66837872001 2025-09-04,12:47:02.000,247,11014956,-795,0,1756990021,15196.132141670001,98.9859273300026,50737.49370072 2025-09-04,12:47:03.000,247,11015036,-795,0,1756990022,15196.212977390001,98.92953429000045,50737.85004384 2025-09-04,12:47:04.000,247,11014728,-795,0,1756990023,15195.956997609996,98.97182907000388,50737.9408764 2025-09-04,12:47:05.000,247,11015253,-795,0,1756990024,15196.017624399996,99.00002559000131,50737.70331432 2025-09-04,12:47:06.000,247,11015161,-795,0,1756990025,15196.058042259996,98.88723951000429,50737.71728856001 2025-09-04,12:47:07.000,247,11014886,-795,0,1756990026,15196.05130595,98.94363254999917,50737.69632720001 2025-09-04,12:47:08.000,247,11015140,-795,0,1756990027,15196.037833329996,98.9365834199998,50737.87799232 2025-09-04,12:47:09.000,247,11014597,-795,0,1756990028,15196.132141670001,99.14805732000241,50737.49370072 2025-09-04,12:47:10.000,247,11015152,-795,0,1756990029,15195.88963451,99.17625383999984,50737.6613916 2025-09-04,12:47:11.000,247,11014935,-795,0,1756990030,15196.125405359991,99.09871340999962,50737.49370072 2025-09-04,12:47:12.000,247,11014842,-795,0,1756990031,15195.94352498999,99.0846151500009,50737.75921128 2025-09-04,12:47:13.000,247,11015324,-795,0,1756990032,15196.132141670001,99.15510645000177,50737.49370072 2025-09-04,12:47:14.000,247,11015208,-795,0,1756990033,15195.977206539996,99.28199079000478,50737.77318552 2025-09-04,12:47:15.000,247,11015100,-795,0,1756990034,15195.936788679996,99.26084339999943,50737.49370072 2025-09-04,12:47:16.000,247,11014919,-795,0,1756990035,15195.90984344,99.23969601000135,50737.71030144 2025-09-04,12:47:17.000,247,11015241,-795,0,1756990036,15195.92331605999,99.35248208999838,50737.64043024 2025-09-04,12:47:18.000,247,11014895,-795,0,1756990037,15195.956997609996,99.21854862000328,50737.73824992001 2025-09-04,12:47:19.000,247,11015272,-795,0,1756990038,15195.80879879,99.21854862000328,50737.57055904001 2025-09-04,12:47:20.000,247,11015001,-795,0,1756990039,15195.586500559999,99.3313347000003,50737.61946888001 2025-09-04,12:47:21.000,247,11015072,-795,0,1756990040,15195.78185354999,99.16920471000049,50737.69632720001 2025-09-04,12:47:22.000,247,11014986,-795,0,1756990041,15196.03109702,99.1833029699992,50737.626456000005 2025-09-04,12:47:23.000,247,11014977,-795,0,1756990042,15195.80206247999,99.04232037000475,50737.71728856001 2025-09-04,12:47:24.000,247,11015166,-795,0,1756990043,15195.98394284999,99.47231730000203,50737.7312628 2025-09-04,12:47:25.000,247,11015319,-795,0,1756990044,15195.674072589994,99.28903992000414,50737.57055904001 2025-09-04,12:47:26.000,247,11014975,-795,0,1756990045,15195.775117239995,99.16920471000049,50737.556584800004 2025-09-04,12:47:27.000,247,11014882,-795,0,1756990046,15195.70775414,99.46526817000267,50737.458765120005 2025-09-04,12:47:28.000,247,11015096,-795,0,1756990047,15195.68754521,99.36658035000437,50737.44479088 2025-09-04,12:47:29.000,247,11015003,-795,0,1756990048,15195.775117239995,99.36658035000437,50737.577546160006 2025-09-04,12:47:30.000,247,11014957,-795,0,1756990049,15195.835744029995,99.43707164999796,50737.08146064 2025-09-04,12:47:31.000,247,11015183,-795,0,1756990050,15195.82227140999,99.24674514000071,50737.49370072 2025-09-04,12:47:32.000,247,11014733,-795,0,1756990051,15195.62018210999,99.79657728000166,50737.38190680001 2025-09-04,12:47:33.000,247,11014723,-795,0,1756990052,15195.82900772,99.71903685000143,50737.82908248 2025-09-04,12:47:34.000,247,11015171,-795,0,1756990053,15196.004151779991,99.51461207999819,50737.57055904001 2025-09-04,12:47:35.000,247,11014990,-795,0,1756990054,15195.70101782999,99.6414964200012,50737.4168424 2025-09-04,12:47:36.000,247,11014837,-795,0,1756990055,15195.74143568999,99.74723336999887,50737.577546160006 2025-09-04,12:47:37.000,247,11014999,-795,0,1756990056,15195.754908309995,99.690840330004,50737.66837872001 2025-09-04,12:47:38.000,247,11014767,-795,0,1756990057,15195.734699379995,99.51461207999819,50737.78715976001 2025-09-04,12:47:39.000,247,11014757,-795,0,1756990058,15195.68080889999,99.52166121000482,50737.40286816001 2025-09-04,12:47:40.000,247,11014907,-795,0,1756990059,15195.66059996999,99.59215250999841,50737.14434472001 2025-09-04,12:47:41.000,247,11014990,-795,0,1756990060,15195.70101782999,99.75428249999823,50737.4168424 2025-09-04,12:47:42.000,247,11015375,-795,0,1756990061,15195.748172,99.53575947000354,50737.54959768001 2025-09-04,12:47:43.000,247,11015207,-795,0,1756990062,15196.138877979996,99.69788946000335,50737.2771 2025-09-04,12:47:44.000,247,11015399,-795,0,1756990063,15195.82900772,99.62034903000313,50737.54959768001 2025-09-04,12:47:45.000,247,11014752,-795,0,1756990064,15195.78185354999,99.73313511000015,50737.47273936 2025-09-04,12:47:46.000,247,11014891,-795,0,1756990065,15195.835744029995,99.83182292999845,50737.50068784001 2025-09-04,12:47:47.000,247,11015199,-795,0,1756990066,15195.82900772,99.5780542499997,50737.339984080005 2025-09-04,12:47:48.000,247,11015287,-795,0,1756990067,15195.90310712999,99.49346469000011,50737.57055904001 2025-09-04,12:47:49.000,247,11015224,-795,0,1756990068,15195.68080889999,99.52166121000482,50737.54261056 2025-09-04,12:47:50.000,247,11014940,-795,0,1756990069,15195.76164461999,99.52871034000418,50737.22819016 2025-09-04,12:47:51.000,247,11014690,-795,0,1756990070,15195.70775414,99.61329990000377,50737.61248176 2025-09-04,12:47:52.000,247,11015014,-795,0,1756990071,15195.876161889995,99.65559467999992,50737.47972648001 2025-09-04,12:47:53.000,247,11014829,-795,0,1756990072,15195.936788679996,99.65559467999992,50737.39588104 2025-09-04,12:47:54.000,247,11014777,-795,0,1756990073,15195.82227140999,99.676742069998,50737.5915204 2025-09-04,12:47:55.000,247,11015117,-795,0,1756990074,15195.775117239995,99.42297338999924,50737.27011288 2025-09-04,12:47:56.000,247,11015131,-795,0,1756990075,15195.80879879,99.62034903000313,50737.20024168 2025-09-04,12:47:57.000,247,11015205,-795,0,1756990076,15195.633654729994,99.59215250999841,50737.06049928 2025-09-04,12:47:58.000,247,11014806,-795,0,1756990077,15195.80206247999,99.59215250999841,50737.31203560001 2025-09-04,12:47:59.000,247,11015324,-795,0,1756990078,15195.78858986,99.76133163000486,50737.40286816001 2025-09-04,12:48:00.000,247,11015034,-795,0,1756990079,15195.815535099995,99.70493859000271,50737.30504848 2025-09-04,12:48:01.000,247,11014943,-795,0,1756990080,15195.956997609996,99.73313511000015,50737.52863632001 2025-09-04,12:48:02.000,247,11015188,-795,0,1756990081,15196.004151779991,99.690840330004,50737.54261056 2025-09-04,12:48:03.000,247,11015152,-795,0,1756990082,15195.674072589994,99.676742069998,50737.61946888001 2025-09-04,12:48:04.000,247,11015068,-795,0,1756990083,15196.064778569991,99.84592119000445,50737.507674960005 2025-09-04,12:48:05.000,247,11014851,-795,0,1756990084,15195.876161889995,99.74018423999951,50737.64741736001 2025-09-04,12:48:06.000,247,11014973,-795,0,1756990085,15195.86268926999,99.72608598000079,50737.08844776 2025-09-04,12:48:07.000,247,11015499,-795,0,1756990086,15196.024360709991,99.96575640000083,50737.577546160006 2025-09-04,12:48:08.000,247,11015042,-795,0,1756990087,15195.9502613,99.66969293999864,50737.20024168 2025-09-04,12:48:09.000,247,11015451,-795,0,1756990088,15196.05130595,99.86706858000252,50737.31902272 2025-09-04,12:48:10.000,247,11015087,-795,0,1756990089,15195.76838093,99.66969293999864,50737.018576559996 2025-09-04,12:48:11.000,247,11014797,-795,0,1756990090,15195.93005237,99.92346162000467,50737.626456000005 2025-09-04,12:48:12.000,247,11015532,-795,0,1756990091,15195.94352498999,99.7895281500023,50737.4168424 2025-09-04,12:48:13.000,247,11015151,-795,0,1756990092,15195.80206247999,99.74018423999951,50737.521649199996 2025-09-04,12:48:14.000,247,11015321,-795,0,1756990093,15195.835744029995,100.10673900000256,50737.76619840001 2025-09-04,12:48:15.000,247,11014666,-795,0,1756990094,15195.88289819999,99.50051381999947,50737.458765120005 2025-09-04,12:48:16.000,247,11015100,-795,0,1756990095,15195.97047023,99.74723336999887,50737.45177800001 2025-09-04,12:48:17.000,247,11014975,-795,0,1756990096,15196.07151488,100.07854247999785,50737.51466208 2025-09-04,12:48:18.000,247,11015086,-795,0,1756990097,15196.165823219992,100.05034596000041,50737.458765120005 2025-09-04,12:48:19.000,247,11015171,-795,0,1756990098,15196.024360709991,100.02214944000298,50737.58453328 2025-09-04,12:48:20.000,247,11014888,-795,0,1756990099,15195.748172,99.7895281500023,50737.11639624001 2025-09-04,12:48:21.000,247,11015164,-795,0,1756990100,15195.98394284999,99.87411771000188,50737.15831896 2025-09-04,12:48:22.000,247,11015451,-795,0,1756990101,15195.88963451,99.94460901000275,50737.58453328 2025-09-04,12:48:23.000,247,11015452,-795,0,1756990102,15195.93005237,100.05034596000041,50737.242164400006 2025-09-04,12:48:24.000,247,11014957,-795,0,1756990103,15195.80206247999,100.05739508999977,50737.626456000005 2025-09-04,12:48:25.000,247,11015437,-795,0,1756990104,15195.84248033999,99.86001945000316,50737.43081664001 2025-09-04,12:48:26.000,247,11015106,-795,0,1756990105,15195.714490449995,100.19837769000151,50737.507674960005 2025-09-04,12:48:27.000,247,11015497,-795,0,1756990106,15195.997415469996,100.18427943000279,50737.242164400006 2025-09-04,12:48:28.000,247,11014923,-795,0,1756990107,15195.90310712999,100.00805118000426,50737.60549464 2025-09-04,12:48:29.000,247,11015028,-795,0,1756990108,15195.997415469996,100.16313204000471,50737.30504848 2025-09-04,12:48:30.000,247,11015396,-795,0,1756990109,15195.68080889999,100.10673900000256,50737.13037048 2025-09-04,12:48:31.000,247,11015237,-795,0,1756990110,15196.024360709991,100.2829672500011,50737.458765120005 2025-09-04,12:48:32.000,247,11015116,-795,0,1756990111,15195.653863659994,100.12083726000128,50737.58453328 2025-09-04,12:48:33.000,247,11015122,-795,0,1756990112,15195.62691842,99.9869037899989,50737.43081664001 2025-09-04,12:48:34.000,247,11015109,-795,0,1756990113,15195.92331605999,100.09264074000384,50737.47273936 2025-09-04,12:48:35.000,247,11015108,-795,0,1756990114,15195.90310712999,100.30411463999917,50737.22819016 2025-09-04,12:48:36.000,247,11015280,-795,0,1756990115,15195.68080889999,99.80362641000102,50737.54959768001 2025-09-04,12:48:37.000,247,11015150,-795,0,1756990116,15195.76838093,100.2336233399983,50737.70331432 2025-09-04,12:48:38.000,247,11014974,-795,0,1756990117,15195.66733628,100.07149334999849,50737.21421592001 2025-09-04,12:48:39.000,247,11014923,-795,0,1756990118,15195.80206247999,100.06444421999913,50737.43081664001 2025-09-04,12:48:40.000,247,11015118,-795,0,1756990119,15195.498928529989,99.79657728000166,50737.28408712001 2025-09-04,12:48:41.000,247,11015170,-795,0,1756990120,15195.795326169995,99.94460901000275,50737.291074240005 2025-09-04,12:48:42.000,247,11015134,-795,0,1756990121,15195.74143568999,100.20542682000087,50737.458765120005 2025-09-04,12:48:43.000,247,11014940,-795,0,1756990122,15195.775117239995,100.12083726000128,50737.11639624001 2025-09-04,12:48:44.000,247,11014783,-795,0,1756990123,15195.62018210999,100.2336233399983,50737.4867136 2025-09-04,12:48:45.000,247,11015105,-795,0,1756990124,15195.72122675999,100.19837769000151,50737.47273936 2025-09-04,12:48:46.000,247,11014983,-795,0,1756990125,15195.566291629999,100.13493552,50737.42382952 2025-09-04,12:48:47.000,247,11015339,-795,0,1756990126,15195.451774359994,100.08559161000449,50737.2771 2025-09-04,12:48:48.000,247,11015233,-795,0,1756990127,15195.70775414,100.30411463999917,50737.221203040004 2025-09-04,12:48:49.000,247,11015128,-795,0,1756990128,15195.653863659994,100.51558854000177,50737.36094544001 2025-09-04,12:48:50.000,247,11014962,-795,0,1756990129,15195.55955531999,100.12083726000128,50737.11639624001 2025-09-04,12:48:51.000,247,11014892,-795,0,1756990130,15195.754908309995,100.07149334999849,50737.27011288 2025-09-04,12:48:52.000,247,11015258,-795,0,1756990131,15195.76164461999,100.38870419999876,50737.32600984 2025-09-04,12:48:53.000,247,11015234,-795,0,1756990132,15195.78185354999,100.4803428899977,50737.33299696001 2025-09-04,12:48:54.000,247,11015174,-795,0,1756990133,15195.74143568999,100.3464094200026,50737.19325456001 2025-09-04,12:48:55.000,247,11015439,-795,0,1756990134,15195.674072589994,100.2829672500011,50737.50068784001 2025-09-04,12:48:56.000,247,11014896,-795,0,1756990135,15195.586500559999,100.37460594000004,50737.43081664001 2025-09-04,12:48:57.000,247,11015114,-795,0,1756990136,15195.62691842,100.6283746199988,50737.39588104 2025-09-04,12:48:58.000,247,11014971,-795,0,1756990137,15195.62691842,100.32526203000452,50737.36094544001 2025-09-04,12:48:59.000,247,11015118,-795,0,1756990138,15195.70101782999,100.72001330999774,50737.04652504001 2025-09-04,12:49:00.000,247,11014924,-795,0,1756990139,15195.492192219994,100.72706244000437,50737.02556368001 2025-09-04,12:49:01.000,247,11015108,-795,0,1756990140,15195.62691842,100.60017810000136,50737.31902272 2025-09-04,12:49:02.000,247,11015090,-795,0,1756990141,15195.445038049998,100.78345547999925,50737.20024168 2025-09-04,12:49:03.000,247,11015184,-795,0,1756990142,15195.57976424999,100.66362027000287,50737.29806136 2025-09-04,12:49:04.000,247,11015042,-795,0,1756990143,15195.512401149994,100.78345547999925,50737.16530608001 2025-09-04,12:49:05.000,247,11015160,-795,0,1756990144,15195.573027939994,100.53673592999985,50737.14434472001 2025-09-04,12:49:06.000,247,11015206,-795,0,1756990145,15195.552819009994,100.64952201000415,50737.13037048 2025-09-04,12:49:07.000,247,11015069,-795,0,1756990146,15195.512401149994,100.4803428899977,50737.14434472001 2025-09-04,12:49:08.000,247,11014910,-795,0,1756990147,15195.539346389989,100.52263767000113,50736.97665384001 2025-09-04,12:49:09.000,247,11014890,-795,0,1756990148,15195.445038049998,100.81870113000332,50737.23517728001 2025-09-04,12:49:10.000,247,11014741,-795,0,1756990149,15195.532610079994,100.88214330000483,50736.98364096 2025-09-04,12:49:11.000,247,11015359,-795,0,1756990150,15195.593236869994,100.73411157000373,50737.1373576 2025-09-04,12:49:12.000,247,11015061,-795,0,1756990151,15195.498928529989,100.61427636000008,50737.42382952 2025-09-04,12:49:13.000,247,11015218,-795,0,1756990152,15195.66733628,100.70591504999902,50737.23517728001 2025-09-04,12:49:14.000,247,11014850,-795,0,1756990153,15195.70775414,100.84689765000076,50737.13037048 2025-09-04,12:49:15.000,247,11015156,-795,0,1756990154,15195.606709489999,100.87509416999819,50737.28408712001 2025-09-04,12:49:16.000,247,11015027,-795,0,1756990155,15195.586500559999,100.57903071000328,50737.06748640001 2025-09-04,12:49:17.000,247,11015437,-795,0,1756990156,15195.674072589994,100.78345547999925,50737.17928032 2025-09-04,12:49:18.000,247,11015358,-795,0,1756990157,15195.573027939994,100.72706244000437,50737.2771 2025-09-04,12:49:19.000,247,11015114,-795,0,1756990158,15195.498928529989,100.86804503999883,50737.172293200005 2025-09-04,12:49:20.000,247,11015015,-795,0,1756990159,15195.59997317999,100.81165200000396,50736.81595008 2025-09-04,12:49:21.000,247,11015513,-795,0,1756990160,15195.55955531999,100.62132548999944,50737.24915152 2025-09-04,12:49:22.000,247,11014966,-795,0,1756990161,15195.66733628,100.8398485200014,50737.004602320005 2025-09-04,12:49:23.000,247,11015136,-795,0,1756990162,15195.80879879,100.7905046099986,50737.053512160004 2025-09-04,12:49:24.000,247,11015236,-795,0,1756990163,15195.748172,100.74820983000245,50737.409855280006 2025-09-04,12:49:25.000,247,11015204,-795,0,1756990164,15195.66059996999,100.84689765000076,50737.15133184 2025-09-04,12:49:26.000,247,11015045,-795,0,1756990165,15195.80879879,101.01607676999993,50737.08844776 2025-09-04,12:49:27.000,247,11015163,-795,0,1756990166,15195.59997317999,100.85394678000011,50736.9626796 2025-09-04,12:49:28.000,247,11015161,-795,0,1756990167,15195.835744029995,100.88919243000419,50737.242164400006 2025-09-04,12:49:29.000,247,11015050,-795,0,1756990168,15195.714490449995,100.93148721000034,50737.018576559996 2025-09-04,12:49:30.000,247,11015055,-795,0,1756990169,15195.694281519995,100.95263459999842,50736.906782640006 2025-09-04,12:49:31.000,247,11015027,-795,0,1756990170,15195.546082699999,101.03017502999865,50737.074473520006 2025-09-04,12:49:32.000,247,11015059,-795,0,1756990171,15195.55955531999,101.26279631999932,50736.76704024 2025-09-04,12:49:33.000,247,11014838,-795,0,1756990172,15195.66733628,101.25574718999997,50737.17928032 2025-09-04,12:49:34.000,247,11015002,-795,0,1756990173,15195.64712735,101.09361720000015,50737.08844776 2025-09-04,12:49:35.000,247,11015031,-795,0,1756990174,15195.593236869994,100.91738895000162,50737.186267439996 2025-09-04,12:49:36.000,247,11015296,-795,0,1756990175,15195.586500559999,101.16410850000102,50737.186267439996 2025-09-04,12:49:37.000,247,11015277,-795,0,1756990176,15195.546082699999,101.1852558899991,50737.11639624001 2025-09-04,12:49:38.000,247,11014854,-795,0,1756990177,15195.397883879989,101.27689457999804,50736.99761520001 2025-09-04,12:49:39.000,247,11014683,-795,0,1756990178,15195.357466019988,101.43902456999785,50737.123383360005 2025-09-04,12:49:40.000,247,11015183,-795,0,1756990179,15195.317048159988,101.28394371000468,50736.788001600005 2025-09-04,12:49:41.000,247,11014941,-795,0,1756990180,15195.451774359994,101.57295804000023,50736.80896296001 2025-09-04,12:49:42.000,247,11015187,-795,0,1756990181,15195.424829119998,101.2486980600006,50737.14434472001 2025-09-04,12:49:43.000,247,11014954,-795,0,1756990182,15195.411356499993,101.00902764000057,50737.053512160004 2025-09-04,12:49:44.000,247,11015105,-795,0,1756990183,15195.310311849993,101.49541761,50736.97665384001 2025-09-04,12:49:45.000,247,11014906,-795,0,1756990184,15195.263157679998,101.45312283000385,50736.96966672 2025-09-04,12:49:46.000,247,11015137,-795,0,1756990185,15195.451774359994,101.27689457999804,50736.739091760006 2025-09-04,12:49:47.000,247,11015082,-795,0,1756990186,15195.391147569993,101.3967297900017,50736.96966672 2025-09-04,12:49:48.000,247,11014747,-795,0,1756990187,15195.263157679998,101.35443500999827,50737.14434472001 2025-09-04,12:49:49.000,247,11015232,-795,0,1756990188,15195.330520779993,101.12886285000423,50737.06049928 2025-09-04,12:49:50.000,247,11015123,-795,0,1756990189,15195.101486239997,101.34738587999891,50736.72511752 2025-09-04,12:49:51.000,247,11015012,-795,0,1756990190,15195.330520779993,101.26279631999932,50737.2072288 2025-09-04,12:49:52.000,247,11014853,-795,0,1756990191,15195.350729709993,101.50246673999936,50736.94870536001 2025-09-04,12:49:53.000,247,11015097,-795,0,1756990192,15195.162113029997,101.2980419700034,50737.16530608001 2025-09-04,12:49:54.000,247,11014703,-795,0,1756990193,15195.384411259998,101.30509110000276,50736.955692480005 2025-09-04,12:49:55.000,247,11015455,-795,0,1756990194,15195.256421370002,101.00902764000057,50737.13037048 2025-09-04,12:49:56.000,247,11014844,-795,0,1756990195,15195.209267199993,101.06542068000272,50736.87883416001 2025-09-04,12:49:57.000,247,11015248,-795,0,1756990196,15195.175585650002,101.24164893000125,50736.81595008 2025-09-04,12:49:58.000,247,11014748,-795,0,1756990197,15195.182321959997,101.10066632999951,50737.02556368001 2025-09-04,12:49:59.000,247,11015112,-795,0,1756990198,15195.256421370002,101.07951894000144,50736.81595008 2025-09-04,12:50:00.000,247,11015178,-795,0,1756990199,15195.310311849993,101.32623849000083,50736.836911440005 2025-09-04,12:50:01.000,247,11014945,-795,0,1756990200,15195.377674949988,101.051322420004,50737.02556368001 2025-09-04,12:50:02.000,247,11015202,-795,0,1756990201,15195.445038049998,101.17820675999974,50736.76704024 2025-09-04,12:50:03.000,247,11014786,-795,0,1756990202,15195.471983289994,101.34738587999891,50736.92075688 2025-09-04,12:50:04.000,247,11015151,-795,0,1756990203,15195.357466019988,100.98083112000313,50736.788001600005 2025-09-04,12:50:05.000,247,11015362,-795,0,1756990204,15195.586500559999,101.09361720000015,50736.80896296001 2025-09-04,12:50:06.000,247,11015059,-795,0,1756990205,15195.492192219994,101.22755067000253,50736.753066 2025-09-04,12:50:07.000,247,11014919,-795,0,1756990206,15195.310311849993,101.16410850000102,50737.09543488001 2025-09-04,12:50:08.000,247,11015141,-795,0,1756990207,15195.451774359994,100.86804503999883,50737.20024168 2025-09-04,12:50:09.000,247,11015015,-795,0,1756990208,15195.552819009994,101.07246981000208,50736.76005312001 2025-09-04,12:50:10.000,247,11014929,-795,0,1756990209,15195.290102919993,100.94558546999906,50736.79498872 2025-09-04,12:50:11.000,247,11015114,-795,0,1756990210,15195.310311849993,101.04427329000464,50737.08146064 2025-09-04,12:50:12.000,247,11014905,-795,0,1756990211,15195.471983289994,101.05837155000336,50736.8229372 2025-09-04,12:50:13.000,247,11015318,-795,0,1756990212,15195.310311849993,100.92443808000098,50736.92075688 2025-09-04,12:50:14.000,247,11015342,-795,0,1756990213,15195.310311849993,100.98083112000313,50736.94171824 2025-09-04,12:50:15.000,247,11015235,-795,0,1756990214,15195.343993399998,101.17820675999974,50736.85787280001 2025-09-04,12:50:16.000,247,11015030,-795,0,1756990215,15195.216003510002,100.99492938000185,50737.074473520006 2025-09-04,12:50:17.000,247,11015289,-795,0,1756990216,15195.411356499993,100.97378199000377,50736.91376976 2025-09-04,12:50:18.000,247,11015204,-795,0,1756990217,15195.249685059993,100.86804503999883,50736.739091760006 2025-09-04,12:50:19.000,247,11014824,-795,0,1756990218,15195.236212440002,101.1500102400023,50736.64127208001 2025-09-04,12:50:20.000,247,11015023,-795,0,1756990219,15195.094749930002,101.22050154000317,50736.78101448001 2025-09-04,12:50:21.000,247,11015091,-795,0,1756990220,15195.242948749998,101.04427329000464,50737.004602320005 2025-09-04,12:50:22.000,247,11014850,-795,0,1756990221,15195.229476129993,101.00197851000121,50736.78101448001 2025-09-04,12:50:23.000,247,11015089,-795,0,1756990222,15195.269893989993,100.87509416999819,50736.92075688 2025-09-04,12:50:24.000,247,11015117,-795,0,1756990223,15195.256421370002,101.00902764000057,50737.01158944 2025-09-04,12:50:25.000,247,11015048,-795,0,1756990224,15195.202530889997,101.07246981000208,50736.9626796 2025-09-04,12:50:26.000,247,11014600,-795,0,1756990225,15195.222739819998,101.09361720000015,50736.81595008 2025-09-04,12:50:27.000,247,11014726,-795,0,1756990226,15195.404620189998,101.00197851000121,50736.64127208001 2025-09-04,12:50:28.000,247,11015117,-795,0,1756990227,15195.317048159988,101.09361720000015,50736.87883416001 2025-09-04,12:50:29.000,247,11015110,-795,0,1756990228,15195.263157679998,101.051322420004,50736.84389856 2025-09-04,12:50:30.000,247,11015434,-795,0,1756990229,15195.094749930002,101.00197851000121,50736.571400880006 2025-09-04,12:50:31.000,247,11014646,-795,0,1756990230,15195.121695169997,100.97378199000377,50736.836911440005 2025-09-04,12:50:32.000,247,11015430,-795,0,1756990231,15195.027386829992,101.03017502999865,50736.94171824 2025-09-04,12:50:33.000,247,11015240,-795,0,1756990232,15195.202530889997,101.41082805000042,50736.99062808 2025-09-04,12:50:34.000,247,11014946,-795,0,1756990233,15195.034123140002,101.04427329000464,50736.85787280001 2025-09-04,12:50:35.000,247,11014765,-795,0,1756990234,15195.040859449997,101.19935414999782,50736.99761520001 2025-09-04,12:50:36.000,247,11015216,-795,0,1756990235,15194.926342179991,101.32623849000083,50736.79498872 2025-09-04,12:50:37.000,247,11015383,-795,0,1756990236,15195.040859449997,101.15705937000166,50736.96966672 2025-09-04,12:50:38.000,247,11015327,-795,0,1756990237,15194.879188009996,101.24164893000125,50736.8928084 2025-09-04,12:50:39.000,247,11015033,-795,0,1756990238,15194.85224277,101.53771239000343,50736.99761520001 2025-09-04,12:50:40.000,247,11014988,-795,0,1756990239,15194.926342179991,101.86197237000306,50736.92075688 2025-09-04,12:50:41.000,247,11015283,-795,0,1756990240,15194.838770149996,101.41787717999978,50736.92075688 2025-09-04,12:50:42.000,247,11014715,-795,0,1756990241,15194.69057133,101.40377892000106,50737.01158944 2025-09-04,12:50:43.000,247,11015259,-795,0,1756990242,15194.75119812,101.58000716999959,50736.93473112 2025-09-04,12:50:44.000,247,11014945,-795,0,1756990243,15194.68383501999,101.44607370000449,50736.81595008 2025-09-04,12:50:45.000,247,11015211,-715,0,1756990244,15194.44132785999,101.53066326000408,50736.620310720005 2025-09-04,12:50:46.000,247,11015274,-795,0,1756990245,15194.367228449999,101.63640021000174,50736.5085168 2025-09-04,12:50:47.000,247,11015025,-795,0,1756990246,15194.50869096,101.48836848000064,50736.66223344001 2025-09-04,12:50:48.000,247,11014995,-795,0,1756990247,15194.347019519999,101.65049847000046,50736.86485992 2025-09-04,12:50:49.000,247,11015015,-795,0,1756990248,15194.52889989,101.7068915100026,50736.6482592 2025-09-04,12:50:50.000,247,11015402,-795,0,1756990249,15194.225765939998,101.55885978000151,50736.32685168001 2025-09-04,12:50:51.000,247,11015107,-795,0,1756990250,15194.434591549994,101.61525282000366,50736.53646528 2025-09-04,12:50:52.000,247,11014835,-795,0,1756990251,15194.454800479994,101.62935108000238,50736.52249104001 2025-09-04,12:50:53.000,247,11014636,-795,0,1756990252,15194.42785524,101.77033368000411,50736.52249104001 2025-09-04,12:50:54.000,247,11015020,-795,0,1756990253,15194.54237250999,101.84787411000434,50736.67620768 2025-09-04,12:50:55.000,247,11015264,-795,0,1756990254,15194.60299929999,101.91131627999857,50736.44563272001 2025-09-04,12:50:56.000,247,11014660,-795,0,1756990255,15194.6703624,101.84787411000434,50736.753066 2025-09-04,12:50:57.000,247,11015160,-795,0,1756990256,15194.64341715999,101.87607063000178,50736.66223344001 2025-09-04,12:50:58.000,247,11014735,-795,0,1756990257,15194.60299929999,101.83377584999835,50736.70415616 2025-09-04,12:50:59.000,247,11014770,-795,0,1756990258,15194.737725499996,101.69279325000389,50736.65524632 2025-09-04,12:51:00.000,247,11015049,-795,0,1756990259,15194.4682731,101.953611060002,50736.44563272001 2025-09-04,12:51:01.000,247,11015364,-795,0,1756990260,15194.77140705,102.01000410000415,50736.620310720005 2025-09-04,12:51:02.000,247,11014914,-795,0,1756990261,15194.596262989995,101.8549232400037,50736.836911440005 2025-09-04,12:51:03.000,247,11015249,-795,0,1756990262,15194.784879669991,102.02410236000287,50736.8928084 2025-09-04,12:51:04.000,247,11015481,-795,0,1756990263,15194.81182491,102.15803582999797,50736.620310720005 2025-09-04,12:51:05.000,247,11015049,-795,0,1756990264,15194.778143359996,101.953611060002,50736.49454256001 2025-09-04,12:51:06.000,247,11015445,-795,0,1756990265,15194.81182491,101.90426714999921,50736.71114328001 2025-09-04,12:51:07.000,247,11015166,-795,0,1756990266,15194.926342179991,101.91836540999793,50736.44563272001 2025-09-04,12:51:08.000,247,11015266,-795,0,1756990267,15194.81182491,102.21442887000012,50736.753066 2025-09-04,12:51:09.000,247,11015325,-795,0,1756990268,15194.993705280001,102.01000410000415,50736.61332360001 2025-09-04,12:51:10.000,247,11015295,-795,0,1756990269,15194.81182491,102.26377278000291,50736.48755544 2025-09-04,12:51:11.000,247,11015077,-795,0,1756990270,15194.825297529991,102.01000410000415,50736.788001600005 2025-09-04,12:51:12.000,247,11015379,-795,0,1756990271,15194.838770149996,102.21442887000012,50736.5085168 2025-09-04,12:51:13.000,247,11014682,-795,0,1756990272,15194.83203384,101.953611060002,50736.80197584 2025-09-04,12:51:14.000,247,11015006,-795,0,1756990273,15194.879188009996,102.03115149000223,50736.62729784 2025-09-04,12:51:15.000,247,11015218,-795,0,1756990274,15194.697307639995,102.03115149000223,50736.81595008 2025-09-04,12:51:16.000,247,11015003,-795,0,1756990275,15194.966760039992,101.953611060002,50736.87184704 2025-09-04,12:51:17.000,247,11015349,-795,0,1756990276,15194.825297529991,102.05934800999967,50736.77402736 2025-09-04,12:51:18.000,247,11014918,-795,0,1756990277,15194.72425287999,102.27082191000227,50736.94171824 2025-09-04,12:51:19.000,247,11014884,-795,0,1756990278,15194.75119812,102.26377278000291,50736.683194799996 2025-09-04,12:51:20.000,247,11015097,-795,0,1756990279,15194.892660630001,102.2003306100014,50736.515503919996 2025-09-04,12:51:21.000,247,11015512,-795,0,1756990280,15194.757934429996,102.34131321000314,50736.91376976 2025-09-04,12:51:22.000,247,11015279,-795,0,1756990281,15194.66362608999,102.28492017000099,50736.718130400004 2025-09-04,12:51:23.000,247,11015280,-795,0,1756990282,15194.757934429996,102.2990184299997,50736.76704024 2025-09-04,12:51:24.000,247,11015558,-795,0,1756990283,15194.75119812,102.46114841999952,50736.452619840005 2025-09-04,12:51:25.000,247,11015239,-795,0,1756990284,15194.72425287999,102.28492017000099,50736.669220560005 2025-09-04,12:51:26.000,247,11015225,-795,0,1756990285,15194.717516569995,102.11574105000182,50736.8229372 2025-09-04,12:51:27.000,247,11015389,-795,0,1756990286,15194.6703624,102.41885364000336,50736.753066 2025-09-04,12:51:28.000,247,11014892,-795,0,1756990287,15194.58279036999,102.38360798999929,50736.620310720005 2025-09-04,12:51:29.000,247,11014932,-795,0,1756990288,15194.805088599991,102.24967452000419,50736.61332360001 2025-09-04,12:51:30.000,247,11015317,-795,0,1756990289,15194.56258143999,102.1368884399999,50736.403710000006 2025-09-04,12:51:31.000,247,11015208,-795,0,1756990290,15194.778143359996,102.56688537000446,50736.77402736 2025-09-04,12:51:32.000,247,11015266,-795,0,1756990291,15194.926342179991,102.5457379799991,50736.578388 2025-09-04,12:51:33.000,247,11014998,-795,0,1756990292,15194.81182491,102.37655885999993,50736.80896296001 2025-09-04,12:51:34.000,247,11015031,-795,0,1756990293,15194.933078490001,102.63737666999805,50736.76005312001 2025-09-04,12:51:35.000,247,11014839,-795,0,1756990294,15194.892660630001,102.4470501600008,50736.54345240001 2025-09-04,12:51:36.000,247,11015177,-795,0,1756990295,15194.899396939996,102.5950818900019,50736.571400880006 2025-09-04,12:51:37.000,247,11015166,-795,0,1756990296,15194.933078490001,102.61622927999997,50736.753066 2025-09-04,12:51:38.000,247,11015102,-795,0,1756990297,15194.79161598,102.53163972000038,50736.60633648 2025-09-04,12:51:39.000,247,11014990,-795,0,1756990298,15194.953287420001,102.6585240600034,50736.67620768 2025-09-04,12:51:40.000,247,11014716,-795,0,1756990299,15194.906133249991,102.51754146000167,50736.215057760004 2025-09-04,12:51:41.000,247,11015144,-795,0,1756990300,15194.798352289996,102.73606449000363,50736.61332360001 2025-09-04,12:51:42.000,247,11014797,-795,0,1756990301,15194.885924319991,102.55983623999782,50736.62729784 2025-09-04,12:51:43.000,247,11015061,-795,0,1756990302,15194.892660630001,102.7924575299985,50736.41069712 2025-09-04,12:51:44.000,247,11015343,-795,0,1756990303,15194.906133249991,102.55278710999846,50736.683194799996 2025-09-04,12:51:45.000,247,11015190,-795,0,1756990304,15194.85224277,102.77131014000042,50736.58537512 2025-09-04,12:51:46.000,247,11014955,-795,0,1756990305,15194.677098709995,102.83475231000193,50736.63428496 2025-09-04,12:51:47.000,247,11015268,-795,0,1756990306,15194.778143359996,102.72901536000427,50736.382748640004 2025-09-04,12:51:48.000,247,11014879,-795,0,1756990307,15194.75119812,102.74311362000299,50736.53646528 2025-09-04,12:51:49.000,247,11015371,-795,0,1756990308,15194.926342179991,102.72196623000491,50736.64127208001 2025-09-04,12:51:50.000,247,11014767,-795,0,1756990309,15194.677098709995,102.70786796999892,50736.41768424 2025-09-04,12:51:51.000,247,11014883,-795,0,1756990310,15194.872451700001,102.9404892599996,50736.52947816 2025-09-04,12:51:52.000,247,11015033,-795,0,1756990311,15194.912869560001,102.82770318000257,50736.3687744 2025-09-04,12:51:53.000,247,11014835,-795,0,1756990312,15194.79161598,102.91229274000216,50736.382748640004 2025-09-04,12:51:54.000,247,11014929,-795,0,1756990313,15194.872451700001,102.91229274000216,50736.43165848 2025-09-04,12:51:55.000,247,11015438,-795,0,1756990314,15194.56931775,102.94753838999895,50736.32685168001 2025-09-04,12:51:56.000,247,11015035,-795,0,1756990315,15194.677098709995,102.91934187000152,50736.46659408 2025-09-04,12:51:57.000,247,11014923,-795,0,1756990316,15194.77140705,102.95458751999831,50736.62729784 2025-09-04,12:51:58.000,247,11014644,-795,0,1756990317,15194.73098919,102.91934187000152,50736.47358120001 2025-09-04,12:51:59.000,247,11014929,-795,0,1756990318,15194.879188009996,102.78540839999914,50736.59236224001 2025-09-04,12:52:00.000,247,11015038,-795,0,1756990319,15194.68383501999,102.99688230000174,50736.41768424 2025-09-04,12:52:01.000,247,11015052,-795,0,1756990320,15194.805088599991,103.03212794999854,50736.34082592 2025-09-04,12:52:02.000,247,11015061,-795,0,1756990321,15194.838770149996,103.17311055000027,50736.39672288001 2025-09-04,12:52:03.000,247,11015078,-795,0,1756990322,15194.798352289996,103.15901229000156,50736.669220560005 2025-09-04,12:52:04.000,247,11015016,-795,0,1756990323,15194.73098919,102.92639100000088,50736.52249104001 2025-09-04,12:52:05.000,247,11015300,-795,0,1756990324,15194.6703624,103.04622621000453,50736.59236224001 2025-09-04,12:52:06.000,247,11015205,-795,0,1756990325,15194.636680849995,102.9052436100028,50736.65524632 2025-09-04,12:52:07.000,247,11014898,-795,0,1756990326,15194.38070106999,102.7924575299985,50736.36178728 2025-09-04,12:52:08.000,247,11015273,-795,0,1756990327,15194.697307639995,102.81360492000385,50736.25698048001 2025-09-04,12:52:09.000,247,11015093,-795,0,1756990328,15194.48174571999,103.09557012000005,50736.739091760006 2025-09-04,12:52:10.000,247,11014689,-795,0,1756990329,15194.347019519999,102.86999795999873,50735.90762448 2025-09-04,12:52:11.000,247,11015167,-795,0,1756990330,15194.60299929999,102.70786796999892,50736.403710000006 2025-09-04,12:52:12.000,247,11015079,-795,0,1756990331,15194.656889779995,103.12376664000476,50736.382748640004 2025-09-04,12:52:13.000,247,11014923,-795,0,1756990332,15194.52889989,102.73606449000363,50736.37576152001 2025-09-04,12:52:14.000,247,11015247,-795,0,1756990333,15194.48848203,102.63032753999869,50736.06134112001 2025-09-04,12:52:15.000,247,11014880,-795,0,1756990334,15194.52216357999,103.3493387999988,50736.5085168 2025-09-04,12:52:16.000,247,11014837,-795,0,1756990335,15194.576054059995,103.01098056000046,50736.55742664 2025-09-04,12:52:17.000,247,11014643,-795,0,1756990336,15194.515427269995,103.1519631600022,50736.1940964 2025-09-04,12:52:18.000,247,11015058,-795,0,1756990337,15194.52889989,103.09557012000005,50736.347813039996 2025-09-04,12:52:19.000,247,11015182,-795,0,1756990338,15194.42785524,103.19425793999835,50736.29191608 2025-09-04,12:52:20.000,247,11014912,-795,0,1756990339,15194.40764631,103.12376664000476,50736.08928960001 2025-09-04,12:52:21.000,247,11015138,-795,0,1756990340,15194.54910882,103.33524054000009,50736.30589032001 2025-09-04,12:52:22.000,247,11015317,-795,0,1756990341,15194.48174571999,103.0391770799979,50736.38973576 2025-09-04,12:52:23.000,247,11014922,-795,0,1756990342,15194.46153678999,102.99688230000174,50736.46659408 2025-09-04,12:52:24.000,247,11015033,-795,0,1756990343,15194.636680849995,103.18720880999899,50736.4386456 2025-09-04,12:52:25.000,247,11015312,-795,0,1756990344,15194.434591549994,103.42687922999903,50736.49454256001 2025-09-04,12:52:26.000,247,11014973,-795,0,1756990345,15194.60973561,103.17311055000027,50736.571400880006 2025-09-04,12:52:27.000,247,11014846,-795,0,1756990346,15194.434591549994,103.32819141000073,50736.347813039996 2025-09-04,12:52:28.000,247,11015227,-795,0,1756990347,15194.52216357999,103.27884749999794,50736.5085168 2025-09-04,12:52:29.000,247,11014944,-795,0,1756990348,15194.805088599991,103.44097748999775,50736.37576152001 2025-09-04,12:52:30.000,247,11015153,-795,0,1756990349,15194.54910882,103.28589663000457,50736.13819944001 2025-09-04,12:52:31.000,247,11015150,-795,0,1756990350,15194.596262989995,103.22950359000242,50736.22903200001 2025-09-04,12:52:32.000,247,11015133,-795,0,1756990351,15194.50869096,103.4973705299999,50736.34082592 2025-09-04,12:52:33.000,247,11015398,-795,0,1756990352,15194.62994454,103.43392835999839,50736.215057760004 2025-09-04,12:52:34.000,247,11014890,-795,0,1756990353,15194.576054059995,103.50441965999926,50736.27095472 2025-09-04,12:52:35.000,247,11015191,-795,0,1756990354,15194.62320822999,103.5960583499982,50736.36178728 2025-09-04,12:52:36.000,247,11014859,-795,0,1756990355,15194.555845129995,103.49032140000054,50736.5085168 2025-09-04,12:52:37.000,247,11014945,-795,0,1756990356,15194.805088599991,103.6101566100042,50736.6482592 2025-09-04,12:52:38.000,247,11015148,-795,0,1756990357,15194.62320822999,103.42687922999903,50736.571400880006 2025-09-04,12:52:39.000,247,11015082,-795,0,1756990358,15194.58279036999,103.38458445000288,50736.403710000006 2025-09-04,12:52:40.000,247,11014951,-795,0,1756990359,15194.50195464999,103.52556705000461,50736.06134112001 2025-09-04,12:52:41.000,247,11015005,-795,0,1756990360,15194.515427269995,103.58900921999884,50736.333838800005 2025-09-04,12:52:42.000,247,11015041,-795,0,1756990361,15194.60299929999,103.69474617000378,50736.52947816 2025-09-04,12:52:43.000,247,11014979,-795,0,1756990362,15194.70404394999,103.55376357000205,50736.60633648 2025-09-04,12:52:44.000,247,11014949,-795,0,1756990363,15194.555845129995,103.62425487000291,50736.60633648 2025-09-04,12:52:45.000,247,11015338,-795,0,1756990364,15194.69057133,103.68064790999779,50736.47358120001 2025-09-04,12:52:46.000,247,11015131,-795,0,1756990365,15194.677098709995,103.48327227000118,50736.501529680005 2025-09-04,12:52:47.000,247,11014934,-795,0,1756990366,15194.515427269995,103.4621248800031,50736.48056832 2025-09-04,12:52:48.000,247,11015008,-795,0,1756990367,15194.62320822999,103.48327227000118,50736.3687744 2025-09-04,12:52:49.000,247,11015040,-795,0,1756990368,15194.515427269995,103.42687922999903,50736.47358120001 2025-09-04,12:52:50.000,247,11015098,-795,0,1756990369,15194.60299929999,103.27884749999794,50736.53646528 2025-09-04,12:52:51.000,247,11015014,-795,0,1756990370,15194.4682731,103.22245446000306,50736.37576152001 2025-09-04,12:52:52.000,247,11014938,-795,0,1756990371,15194.4682731,103.28589663000457,50736.45960696 2025-09-04,12:52:53.000,247,11014979,-795,0,1756990372,15194.56258143999,103.1026192499994,50736.4386456 2025-09-04,12:52:54.000,247,11015282,-795,0,1756990373,15194.46153678999,103.3493387999988,50736.42467136001 2025-09-04,12:52:55.000,247,11015007,-795,0,1756990374,15194.54237250999,103.23655272000178,50736.501529680005 2025-09-04,12:52:56.000,247,11015369,-795,0,1756990375,15194.515427269995,103.27179836999858,50736.20108352 2025-09-04,12:52:57.000,247,11015332,-795,0,1756990376,15194.515427269995,103.30704402000265,50736.38973576 2025-09-04,12:52:58.000,247,11015514,-795,0,1756990377,15194.54237250999,103.16606142000091,50736.43165848 2025-09-04,12:52:59.000,247,11014922,-795,0,1756990378,15194.434591549994,103.2506509800005,50736.56441376001 2025-09-04,12:53:00.000,247,11014913,-795,0,1756990379,15194.60299929999,103.11671750999813,50736.550439520004 2025-09-04,12:53:01.000,247,11014952,-795,0,1756990380,15194.475009409995,103.26474923999922,50736.22204488 2025-09-04,12:53:02.000,247,11015291,-795,0,1756990381,15194.50869096,103.18015967999963,50736.669220560005 2025-09-04,12:53:03.000,247,11014712,-795,0,1756990382,15194.50195464999,103.18015967999963,50736.18710928001 2025-09-04,12:53:04.000,247,11014971,-795,0,1756990383,15194.48848203,103.24360185000114,50736.4386456 2025-09-04,12:53:05.000,247,11015092,-795,0,1756990384,15194.555845129995,103.1519631600022,50736.15916080001 2025-09-04,12:53:06.000,247,11014720,-795,0,1756990385,15194.475009409995,103.13081577000412,50736.43165848 2025-09-04,12:53:07.000,247,11015271,-795,0,1756990386,15194.394173689994,103.20835620000435,50736.45960696 2025-09-04,12:53:08.000,247,11015241,-795,0,1756990387,15194.58279036999,103.33524054000009,50736.25698048001 2025-09-04,12:53:09.000,247,11014720,-795,0,1756990388,15194.48848203,103.4621248800031,50736.2639676 2025-09-04,12:53:10.000,247,11015404,-795,0,1756990389,15194.320074279989,103.2154053300037,50736.18710928001 2025-09-04,12:53:11.000,247,11014681,-795,0,1756990390,15194.50869096,103.42687922999903,50736.22903200001 2025-09-04,12:53:12.000,247,11015139,-795,0,1756990391,15194.373964759994,103.25770010999986,50736.48755544 2025-09-04,12:53:13.000,247,11015015,-795,0,1756990392,15194.259447489989,103.29294576000393,50736.41069712 2025-09-04,12:53:14.000,247,11014994,-795,0,1756990393,15194.495218339995,103.45507575000374,50736.49454256001 2025-09-04,12:53:15.000,247,11015241,-795,0,1756990394,15194.50869096,103.71589356000186,50736.27095472 2025-09-04,12:53:16.000,247,11015086,-795,0,1756990395,15194.266183799999,103.32114228000137,50736.03339264 2025-09-04,12:53:17.000,247,11015074,-795,0,1756990396,15194.326810589999,103.5960583499982,50736.45960696 2025-09-04,12:53:18.000,247,11015034,-795,0,1756990397,15194.091039739993,103.61720574000356,50736.13121232 2025-09-04,12:53:19.000,247,11015266,-795,0,1756990398,15194.40764631,103.77228660000401,50736.1242252 2025-09-04,12:53:20.000,247,11014773,-795,0,1756990399,15194.225765939998,103.61720574000356,50736.068328240006 2025-09-04,12:53:21.000,247,11015334,-795,0,1756990400,15194.212293319993,103.65950051999971,50736.43165848 2025-09-04,12:53:22.000,247,11014793,-795,0,1756990401,15194.245974869998,103.69474617000378,50736.48056832 2025-09-04,12:53:23.000,247,11015218,-795,0,1756990402,15194.239238559989,103.65245139000035,50736.29191608 2025-09-04,12:53:24.000,247,11015288,-795,0,1756990403,15194.084303429998,103.82867963999888,50736.27095472 2025-09-04,12:53:25.000,247,11014612,-795,0,1756990404,15194.198820699989,103.67359877999843,50736.31986456 2025-09-04,12:53:26.000,247,11014966,-795,0,1756990405,15194.023676639998,104.06130092999956,50736.17313504 2025-09-04,12:53:27.000,247,11015425,-795,0,1756990406,15194.084303429998,103.8075322500008,50735.844740399996 2025-09-04,12:53:28.000,247,11015465,-795,0,1756990407,15194.138193909988,103.64540226000099,50736.047366880004 2025-09-04,12:53:29.000,247,11015374,-795,0,1756990408,15194.185348079998,103.82163050999952,50736.3687744 2025-09-04,12:53:30.000,247,11015088,-795,0,1756990409,15194.003467709997,103.8075322500008,50735.85871464 2025-09-04,12:53:31.000,247,11014965,-795,0,1756990410,15194.313337969994,103.7440900799993,50736.45960696 2025-09-04,12:53:32.000,247,11015081,-795,0,1756990411,15194.165139149998,103.91326919999847,50736.01941840001 2025-09-04,12:53:33.000,247,11015022,-795,0,1756990412,15194.198820699989,103.77933573000337,50736.52249104001 2025-09-04,12:53:34.000,247,11015125,-795,0,1756990413,15194.198820699989,103.75818833999801,50736.30589032001 2025-09-04,12:53:35.000,247,11015264,-795,0,1756990414,15194.097776049988,103.7440900799993,50736.45960696 2025-09-04,12:53:36.000,247,11014916,-795,0,1756990415,15194.286392729999,103.89212181000039,50736.08230248 2025-09-04,12:53:37.000,247,11015060,-795,0,1756990416,15194.091039739993,103.77933573000337,50736.13819944001 2025-09-04,12:53:38.000,247,11015392,-795,0,1756990417,15194.333546899994,103.63130400000227,50736.180122159996 2025-09-04,12:53:39.000,247,11014963,-795,0,1756990418,15194.272920109994,103.77933573000337,50736.08230248 2025-09-04,12:53:40.000,247,11015173,-795,0,1756990419,15194.151666529993,103.72294269000122,50735.85172752001 2025-09-04,12:53:41.000,247,11015238,-795,0,1756990420,15194.192084389993,103.75113920999866,50736.10326384 2025-09-04,12:53:42.000,247,11015239,-795,0,1756990421,15194.104512359998,103.89212181000039,50736.31287744 2025-09-04,12:53:43.000,247,11015271,-795,0,1756990422,15194.347019519999,103.94851485000254,50736.24999336 2025-09-04,12:53:44.000,247,11015083,-795,0,1756990423,15194.286392729999,103.71589356000186,50736.15916080001 2025-09-04,12:53:45.000,247,11015378,-795,0,1756990424,15194.333546899994,103.71589356000186,50736.06134112001 2025-09-04,12:53:46.000,247,11014979,-795,0,1756990425,15194.185348079998,103.91326919999847,50736.347813039996 2025-09-04,12:53:47.000,247,11015046,-795,0,1756990426,15194.347019519999,104.13884135999979,50736.11025096001 2025-09-04,12:53:48.000,247,11015337,-795,0,1756990427,15194.252711179994,104.07539918999828,50736.15217368 2025-09-04,12:53:49.000,247,11015314,-795,0,1756990428,15194.225765939998,104.1529396199985,50736.37576152001 2025-09-04,12:53:50.000,247,11015197,-795,0,1756990429,15194.266183799999,104.11064484000235,50735.93557296 2025-09-04,12:53:51.000,247,11015594,-795,0,1756990430,15194.266183799999,104.02605528000277,50736.20108352 2025-09-04,12:53:52.000,247,11014879,-795,0,1756990431,15194.387437379999,104.1529396199985,50736.15916080001 2025-09-04,12:53:54.000,247,11014740,-795,0,1756990432,15194.367228449999,104.0190061500034,50736.09627672 2025-09-04,12:53:55.000,247,11015042,-795,0,1756990433,15194.212293319993,104.13884135999979,50736.25698048001 2025-09-04,12:53:56.000,247,11015253,-795,0,1756990434,15194.326810589999,104.11064484000235,50736.10326384 2025-09-04,12:53:57.000,247,11015080,-795,0,1756990436,15194.40090999999,104.11769397000171,50736.27095472 2025-09-04,12:53:58.000,247,11014780,-795,0,1756990437,15194.40090999999,104.01195702000405,50736.35480016001 2025-09-04,12:53:59.000,247,11015431,-795,0,1756990438,15194.225765939998,104.35736439000175,50736.43165848 2025-09-04,12:54:00.000,247,11014924,-795,0,1756990439,15194.185348079998,104.03310441000212,50736.10326384 2025-09-04,12:54:01.000,247,11015346,-795,0,1756990440,15194.185348079998,104.24457831000473,50735.70499800001 2025-09-04,12:54:02.000,247,11015086,-795,0,1756990441,15194.219029629989,104.2657257000028,50736.284928960005 2025-09-04,12:54:03.000,247,11014915,-795,0,1756990442,15193.936104610002,104.32916787000431,50735.97749568 2025-09-04,12:54:04.000,247,11015108,-795,0,1756990443,15194.353755829994,104.22343091999937,50736.20108352 2025-09-04,12:54:05.000,247,11015210,-795,0,1756990444,15194.259447489989,104.48424873000477,50736.22204488 2025-09-04,12:54:06.000,247,11015256,-795,0,1756990445,15194.353755829994,104.34326613000303,50736.180122159996 2025-09-04,12:54:07.000,247,11015226,-795,0,1756990446,15194.232502249994,104.27982396000152,50735.90762448 2025-09-04,12:54:08.000,247,11015242,-795,0,1756990447,15194.158402839988,104.47015046999877,50736.1242252 2025-09-04,12:54:09.000,247,11015134,-795,0,1756990448,15194.064094499998,104.35031526000239,50736.24999336 2025-09-04,12:54:10.000,247,11015276,-795,0,1756990449,15194.212293319993,104.21638179000001,50735.92858584 2025-09-04,12:54:11.000,247,11015540,-795,0,1756990450,15193.963049849997,104.39261003999854,50735.949547200005 2025-09-04,12:54:12.000,247,11015071,-795,0,1756990451,15194.117984979988,104.21638179000001,50736.31287744 2025-09-04,12:54:13.000,247,11014950,-795,0,1756990452,15194.077567119988,104.33621700000367,50736.117238080005 2025-09-04,12:54:14.000,247,11014906,-795,0,1756990453,15194.131457599993,104.44195395000133,50736.333838800005 2025-09-04,12:54:15.000,247,11015244,-795,0,1756990454,15194.205557009998,104.4137574300039,50736.15217368 2025-09-04,12:54:16.000,247,11014735,-795,0,1756990455,15194.077567119988,104.23048004999873,50736.382748640004 2025-09-04,12:54:17.000,247,11014960,-795,0,1756990456,15194.219029629989,104.3009713499996,50736.29191608 2025-09-04,12:54:18.000,247,11014762,-795,0,1756990457,15194.077567119988,104.42080656000326,50736.10326384 2025-09-04,12:54:19.000,247,11015101,-795,0,1756990458,15193.989995089993,104.6111330700005,50736.10326384 2025-09-04,12:54:20.000,247,11015185,-795,0,1756990459,15194.016940330002,104.54064176999964,50736.14518656 2025-09-04,12:54:21.000,247,11015493,-795,0,1756990460,15193.895686750002,104.46310133999941,50736.13819944001 2025-09-04,12:54:22.000,247,11015086,-795,0,1756990461,15194.158402839988,104.51949438000156,50736.180122159996 2025-09-04,12:54:23.000,247,11014853,-795,0,1756990462,15193.841796269997,104.42785569000262,50735.879676000004 2025-09-04,12:54:24.000,247,11014805,-795,0,1756990463,15193.862005199997,104.55474002999836,50736.14518656 2025-09-04,12:54:25.000,247,11015128,-795,0,1756990464,15194.016940330002,104.55474002999836,50736.07531536 2025-09-04,12:54:26.000,247,11015019,-795,0,1756990465,15193.983258779997,104.58998568000243,50736.17313504 2025-09-04,12:54:27.000,247,11015294,-795,0,1756990466,15193.996731400002,104.58998568000243,50736.054354 2025-09-04,12:54:28.000,247,11015346,-795,0,1756990467,15193.969786159993,104.64637872000458,50736.27095472 2025-09-04,12:54:29.000,247,11015303,-795,0,1756990468,15194.043885569998,104.33621700000367,50736.29191608 2025-09-04,12:54:30.000,247,11015230,-795,0,1756990469,15194.037149260002,104.58293655000307,50736.07531536 2025-09-04,12:54:31.000,247,11014926,-795,0,1756990470,15193.983258779997,104.58293655000307,50735.76788208 2025-09-04,12:54:32.000,247,11015352,-795,0,1756990471,15194.219029629989,104.45605221000005,50735.96352144 2025-09-04,12:54:33.000,247,11015136,-795,0,1756990472,15194.077567119988,104.32211873999768,50736.03339264 2025-09-04,12:54:34.000,247,11015335,-795,0,1756990473,15194.219029629989,104.35736439000175,50736.166147920005 2025-09-04,12:54:35.000,247,11015104,-795,0,1756990474,15194.091039739993,104.6111330700005,50736.08230248 2025-09-04,12:54:36.000,247,11015042,-795,0,1756990475,15194.171875459993,104.23752917999809,50735.82377904001 2025-09-04,12:54:37.000,247,11015176,-795,0,1756990476,15194.185348079998,104.10359571000299,50735.9844828 2025-09-04,12:54:38.000,247,11015154,-795,0,1756990477,15194.293129039994,104.11769397000171,50736.11025096001 2025-09-04,12:54:39.000,247,11015403,-795,0,1756990478,15194.158402839988,104.40670830000454,50736.08230248 2025-09-04,12:54:40.000,247,11014905,-795,0,1756990479,15194.279656419989,104.18818527000258,50735.86570176 2025-09-04,12:54:41.000,247,11015618,-795,0,1756990480,15194.239238559989,104.11064484000235,50735.83775328 2025-09-04,12:54:42.000,247,11015121,-795,0,1756990481,15194.40090999999,103.80048312000145,50736.03339264 2025-09-04,12:54:43.000,247,11015141,-795,0,1756990482,15193.996731400002,104.21638179000001,50736.17313504 2025-09-04,12:54:44.000,247,11015041,-795,0,1756990483,15194.313337969994,104.0190061500034,50736.054354 2025-09-04,12:54:45.000,247,11015161,-795,0,1756990484,15194.326810589999,104.18113614000322,50736.1242252 2025-09-04,12:54:46.000,247,11014892,-795,0,1756990485,15194.124721289998,103.81458138000016,50736.09627672 2025-09-04,12:54:47.000,247,11015496,-795,0,1756990486,15194.124721289998,103.98376049999933,50736.215057760004 2025-09-04,12:54:48.000,247,11014840,-795,0,1756990487,15194.138193909988,104.3009713499996,50736.012431279996 2025-09-04,12:54:49.000,247,11015117,-795,0,1756990488,15194.037149260002,104.03310441000212,50735.9844828 2025-09-04,12:54:50.000,247,11015188,-795,0,1756990489,15193.909159369992,104.0542518000002,50735.92858584 2025-09-04,12:54:51.000,247,11015205,-795,0,1756990490,15193.888950439992,103.99785875999805,50735.75390784001 2025-09-04,12:54:52.000,247,11014931,-795,0,1756990491,15193.936104610002,103.91326919999847,50736.07531536 2025-09-04,12:54:53.000,247,11015022,-795,0,1756990492,15193.942840919997,103.99785875999805,50735.94256008001 2025-09-04,12:54:54.000,247,11014966,-795,0,1756990493,15193.942840919997,104.00490789000469,50735.89365024001 2025-09-04,12:54:55.000,247,11015030,-795,0,1756990494,15193.794642100002,103.94146572000318,50735.92858584 2025-09-04,12:54:56.000,247,11015309,-795,0,1756990495,15193.875477820002,104.27982396000152,50735.78884344 2025-09-04,12:54:57.000,247,11015070,-795,0,1756990496,15193.707070069991,103.96966224000062,50735.55128136 2025-09-04,12:54:58.000,247,11015135,-795,0,1756990497,15193.835059960002,104.01195702000405,50736.02640552 2025-09-04,12:54:59.000,247,11015377,-795,0,1756990498,15193.848532579992,104.27982396000152,50735.879676000004 2025-09-04,12:55:00.000,247,11015553,-795,0,1756990499,15193.747487929992,104.40670830000454,50735.89365024001 2025-09-04,12:55:01.000,247,11015017,-795,0,1756990500,15193.44435397999,104.5124452500022,50735.51634576001 2025-09-04,12:55:02.000,247,11014995,-795,0,1756990501,15193.814851030002,104.6111330700005,50736.03339264 2025-09-04,12:55:03.000,247,11015557,-795,0,1756990502,15193.713806380001,104.45605221000005,50735.9146116 2025-09-04,12:55:04.000,247,11014939,-795,0,1756990503,15193.56560755999,104.73801741000352,50735.565255600006 2025-09-04,12:55:05.000,247,11014953,-795,0,1756990504,15193.518453389996,104.71687001999817,50735.85172752001 2025-09-04,12:55:06.000,247,11014884,-795,0,1756990505,15193.619498039996,104.68867350000073,50735.96352144 2025-09-04,12:55:07.000,247,11014993,-795,0,1756990506,15193.56560755999,104.73096828000416,50735.7399336 2025-09-04,12:55:08.000,247,11015106,-795,0,1756990507,15193.626234349991,104.80145957999775,50735.88666312 2025-09-04,12:55:09.000,247,11015241,-795,0,1756990508,15193.57234387,105.06227739000315,50735.86570176 2025-09-04,12:55:10.000,247,11015207,-795,0,1756990509,15193.48477183999,104.97768783000356,50735.69801088 2025-09-04,12:55:11.000,247,11014855,-795,0,1756990510,15193.316364089995,105.21030912000424,50735.732946480006 2025-09-04,12:55:12.000,247,11014871,-795,0,1756990511,15193.659915899996,105.18916172999889,50735.93557296 2025-09-04,12:55:13.000,247,11015089,-795,0,1756990512,15193.417408739995,105.32309520000126,50735.78884344 2025-09-04,12:55:14.000,247,11014967,-795,0,1756990513,15193.61276173,105.15391608000209,50735.94256008001 2025-09-04,12:55:15.000,247,11014621,-795,0,1756990514,15193.42414504999,105.35834084999806,50735.79583056 2025-09-04,12:55:16.000,247,11015006,-795,0,1756990515,15193.55213494,105.40063563000149,50735.81679192 2025-09-04,12:55:17.000,247,11014766,-795,0,1756990516,15193.538662319996,105.53456910000386,50735.85871464 2025-09-04,12:55:18.000,247,11014925,-795,0,1756990517,15193.51171708,105.54866736000258,50736.068328240006 2025-09-04,12:55:19.000,247,11015138,-795,0,1756990518,15193.707070069991,105.3512917199987,50735.99146992001 2025-09-04,12:55:20.000,247,11014788,-795,0,1756990519,15193.538662319996,105.3653899800047,50735.83775328 2025-09-04,12:55:21.000,247,11015013,-795,0,1756990520,15193.61276173,105.3653899800047,50735.614165440005 2025-09-04,12:55:22.000,247,11014877,-795,0,1756990521,15193.787905789992,105.33014433000062,50735.90762448 2025-09-04,12:55:23.000,247,11015300,-795,0,1756990522,15193.875477820002,105.29489868000383,50735.68403664001 2025-09-04,12:55:24.000,247,11015115,-795,0,1756990523,15193.902423059997,105.3653899800047,50736.166147920005 2025-09-04,12:55:25.000,247,11014789,-795,0,1756990524,15193.929368299992,105.44293040999764,50735.75390784001 2025-09-04,12:55:26.000,247,11015257,-795,0,1756990525,15194.158402839988,105.09047391000058,50735.92858584 2025-09-04,12:55:27.000,247,11015167,-795,0,1756990526,15194.165139149998,105.44997954000428,50736.24999336 2025-09-04,12:55:28.000,247,11014722,-795,0,1756990527,15194.097776049988,105.53456910000386,50735.998457040005 2025-09-04,12:55:29.000,247,11015229,-795,0,1756990528,15194.077567119988,105.15391608000209,50735.89365024001 2025-09-04,12:55:30.000,247,11014938,-795,0,1756990529,15194.124721289998,105.2173582500036,50735.998457040005 2025-09-04,12:55:31.000,247,11015203,-795,0,1756990530,15193.875477820002,104.70277175999945,50735.69801088 2025-09-04,12:55:32.000,247,11015255,-795,0,1756990531,15194.077567119988,105.06227739000315,50735.68403664001 2025-09-04,12:55:33.000,247,11014941,-795,0,1756990532,15193.808114719992,104.83670523000183,50735.88666312 2025-09-04,12:55:34.000,247,11015238,-795,0,1756990533,15194.023676639998,105.07637565000186,50735.62115256 2025-09-04,12:55:35.000,247,11014681,-795,0,1756990534,15194.097776049988,105.03408086999843,50735.77486920001 2025-09-04,12:55:36.000,247,11015204,-795,0,1756990535,15193.942840919997,104.78031218999968,50735.96352144 2025-09-04,12:55:37.000,247,11014852,-795,0,1756990536,15194.016940330002,104.94244217999949,50735.9146116 2025-09-04,12:55:38.000,247,11015151,-795,0,1756990537,15194.057358189988,104.58293655000307,50736.15217368 2025-09-04,12:55:39.000,247,11014977,-795,0,1756990538,15194.272920109994,105.12571956000465,50735.79583056 2025-09-04,12:55:40.000,247,11014638,-795,0,1756990539,15194.259447489989,104.68867350000073,50735.79583056 2025-09-04,12:55:41.000,247,11014796,-795,0,1756990540,15194.198820699989,104.86490174999926,50736.00544416 2025-09-04,12:55:42.000,247,11015314,-795,0,1756990541,15194.333546899994,104.73096828000416,50736.117238080005 2025-09-04,12:55:43.000,247,11014671,-795,0,1756990542,15194.016940330002,104.82965610000247,50735.69102376 2025-09-04,12:55:44.000,247,11015128,-795,0,1756990543,15194.306601659999,104.7239191500048,50736.2639676 2025-09-04,12:55:45.000,247,11014911,-795,0,1756990544,15194.347019519999,104.6604769800033,50735.92858584 2025-09-04,12:55:46.000,247,11015254,-795,0,1756990545,15194.192084389993,104.73096828000416,50735.879676000004 2025-09-04,12:55:47.000,247,11014792,-795,0,1756990546,15194.151666529993,104.69572263000009,50735.92858584 2025-09-04,12:55:48.000,247,11014868,-795,0,1756990547,15194.171875459993,104.9071965300027,50735.95653432 2025-09-04,12:55:49.000,247,11015275,-795,0,1756990548,15194.050621879993,104.91424566000205,50736.068328240006 2025-09-04,12:55:50.000,247,11015168,-795,0,1756990549,15194.111248669993,104.73096828000416,50735.9844828 2025-09-04,12:55:51.000,247,11015397,-795,0,1756990550,15194.050621879993,104.80145957999775,50735.8098048 2025-09-04,12:55:52.000,247,11014639,-795,0,1756990551,15194.272920109994,104.78031218999968,50735.93557296 2025-09-04,12:55:53.000,247,11014939,-795,0,1756990552,15193.989995089993,104.9071965300027,50735.900637360006 2025-09-04,12:55:54.000,247,11014824,-795,0,1756990553,15193.969786159993,104.97768783000356,50736.00544416 2025-09-04,12:55:55.000,247,11014820,-795,0,1756990554,15193.767696859992,105.08342478000122,50735.92159872001 2025-09-04,12:55:56.000,247,11015369,-795,0,1756990555,15193.976522470002,105.12571956000465,50736.068328240006 2025-09-04,12:55:57.000,247,11014875,-795,0,1756990556,15193.767696859992,105.29489868000383,50736.08230248 2025-09-04,12:55:58.000,247,11014910,-795,0,1756990557,15193.888950439992,105.23850564000168,50736.06134112001 2025-09-04,12:55:59.000,247,11015326,-795,0,1756990558,15193.787905789992,105.42178301999957,50735.64211392 2025-09-04,12:56:00.000,247,11014915,-795,0,1756990559,15193.707070069991,105.32309520000126,50735.96352144 2025-09-04,12:56:01.000,247,11014764,-795,0,1756990560,15193.666652209991,105.09752303999994,50735.830766160005 2025-09-04,12:56:02.000,247,11014939,-795,0,1756990561,15193.734015310001,105.30194781000318,50736.1242252 2025-09-04,12:56:03.000,247,11015338,-795,0,1756990562,15193.700333759996,105.09047391000058,50735.87268888001 2025-09-04,12:56:04.000,247,11015338,-795,0,1756990563,15193.814851030002,105.52047083999787,50735.77486920001 2025-09-04,12:56:05.000,247,11015086,-795,0,1756990564,15193.781169479997,105.54161823000322,50735.99146992001 2025-09-04,12:56:06.000,247,11015101,-795,0,1756990565,15193.868741509992,105.42178301999957,50735.69801088 2025-09-04,12:56:07.000,247,11014942,-795,0,1756990566,15193.841796269997,105.63325692000217,50735.75390784001 2025-09-04,12:56:08.000,247,11015137,-795,0,1756990567,15193.760960549997,105.59096213999874,50736.00544416 2025-09-04,12:56:09.000,247,11015028,-795,0,1756990568,15193.680124829996,105.44997954000428,50735.82377904001 2025-09-04,12:56:10.000,247,11014769,-795,0,1756990569,15193.794642100002,105.34424258999934,50735.90762448 2025-09-04,12:56:11.000,247,11015079,-795,0,1756990570,15193.673388520001,105.29489868000383,50735.75390784001 2025-09-04,12:56:12.000,247,11015130,-795,0,1756990571,15193.835059960002,105.23850564000168,50735.80281768001 2025-09-04,12:56:13.000,247,11015034,-795,0,1756990572,15193.794642100002,105.37948824000341,50735.65608816001 2025-09-04,12:56:14.000,247,11015308,-795,0,1756990573,15193.787905789992,105.62620779000281,50735.9146116 2025-09-04,12:56:15.000,247,11014849,-795,0,1756990574,15193.747487929992,105.62620779000281,50735.89365024001 2025-09-04,12:56:16.000,247,11015370,-795,0,1756990575,15193.774433170001,105.52047083999787,50736.02640552 2025-09-04,12:56:17.000,247,11015000,-795,0,1756990576,15193.862005199997,105.49227432000043,50735.97749568 2025-09-04,12:56:18.000,247,11015266,-795,0,1756990577,15193.814851030002,105.42178301999957,50735.99146992001 2025-09-04,12:56:19.000,247,11014900,-795,0,1756990578,15193.713806380001,105.28080041999783,50735.844740399996 2025-09-04,12:56:20.000,247,11015097,-795,0,1756990579,15193.686861139991,105.37948824000341,50735.70499800001 2025-09-04,12:56:21.000,247,11014825,-795,0,1756990580,15193.659915899996,105.30194781000318,50735.6700624 2025-09-04,12:56:22.000,247,11014919,-795,0,1756990581,15193.808114719992,105.30899694000254,50735.844740399996 2025-09-04,12:56:23.000,247,11014694,-795,0,1756990582,15193.949577229992,105.15391608000209,50735.90762448 2025-09-04,12:56:24.000,247,11015421,-795,0,1756990583,15194.205557009998,105.38653737000277,50736.1242252 2025-09-04,12:56:25.000,247,11015430,-795,0,1756990584,15193.915895680002,105.49227432000043,50735.88666312 2025-09-04,12:56:26.000,247,11014984,-795,0,1756990585,15194.003467709997,105.15391608000209,50736.14518656 2025-09-04,12:56:27.000,247,11014777,-795,0,1756990586,15193.929368299992,105.12571956000465,50735.85172752001 2025-09-04,12:56:28.000,247,11015120,-795,0,1756990587,15193.882214129997,105.42178301999957,50735.93557296 2025-09-04,12:56:29.000,247,11014975,-795,0,1756990588,15193.956313540002,105.20325999000488,50735.900637360006 2025-09-04,12:56:30.000,247,11015044,-795,0,1756990589,15193.963049849997,105.28080041999783,50736.09627672 2025-09-04,12:56:31.000,247,11014939,-795,0,1756990590,15193.969786159993,105.18916172999889,50735.86570176 2025-09-04,12:56:32.000,247,11015194,-795,0,1756990591,15194.124721289998,105.3512917199987,50735.94256008001 2025-09-04,12:56:33.000,247,11015229,-795,0,1756990592,15193.963049849997,105.37243911000405,50735.844740399996 2025-09-04,12:56:34.000,247,11015251,-795,0,1756990593,15194.111248669993,105.45702867000364,50735.95653432 2025-09-04,12:56:35.000,247,11014766,-795,0,1756990594,15193.996731400002,105.3160460700019,50736.08230248 2025-09-04,12:56:36.000,247,11015287,-795,0,1756990595,15194.043885569998,105.33014433000062,50736.10326384 2025-09-04,12:56:37.000,247,11014856,-795,0,1756990596,15194.185348079998,105.44997954000428,50735.99146992001 2025-09-04,12:56:38.000,247,11014789,-795,0,1756990597,15193.983258779997,105.4147338900002,50736.180122159996 2025-09-04,12:56:39.000,247,11014878,-795,0,1756990598,15193.814851030002,105.56981475000066,50736.22903200001 2025-09-04,12:56:40.000,247,11014741,-795,0,1756990599,15193.956313540002,105.464077800003,50735.88666312 2025-09-04,12:56:41.000,247,11015142,-795,0,1756990600,15193.915895680002,105.54866736000258,50735.89365024001 2025-09-04,12:56:42.000,247,11015156,-795,0,1756990601,15193.983258779997,105.57686388000002,50735.86570176 2025-09-04,12:56:43.000,247,11015337,-795,0,1756990602,15194.165139149998,105.4147338900002,50735.82377904001 2025-09-04,12:56:44.000,247,11015030,-795,0,1756990603,15194.050621879993,105.50637257999915,50735.88666312 2025-09-04,12:56:45.000,247,11014919,-795,0,1756990604,15193.841796269997,105.60506040000473,50735.844740399996 2025-09-04,12:56:46.000,247,11015201,-795,0,1756990605,15194.158402839988,105.52047083999787,50735.89365024001 2025-09-04,12:56:47.000,247,11014911,-795,0,1756990606,15194.037149260002,105.55571649000194,50735.97749568 2025-09-04,12:56:48.000,247,11014740,-795,0,1756990607,15194.239238559989,105.45702867000364,50736.09627672 2025-09-04,12:56:49.000,247,11014851,-795,0,1756990608,15194.064094499998,105.60506040000473,50736.054354 2025-09-04,12:56:50.000,247,11014874,-795,0,1756990609,15194.272920109994,105.85882908000349,50736.1242252 2025-09-04,12:56:51.000,247,11015126,-795,0,1756990610,15193.983258779997,105.47112693000236,50735.62115256 2025-09-04,12:56:52.000,247,11015065,-795,0,1756990611,15194.077567119988,105.45702867000364,50736.1242252 2025-09-04,12:56:53.000,247,11015028,-795,0,1756990612,15194.144930219998,105.66850256999896,50735.711985120004 2025-09-04,12:56:54.000,247,11015127,-795,0,1756990613,15194.043885569998,105.71784648000175,50735.69102376 2025-09-04,12:56:55.000,247,11014877,-795,0,1756990614,15194.373964759994,105.64030605000153,50736.04037976001 2025-09-04,12:56:56.000,247,11015440,-795,0,1756990615,15194.245974869998,105.57686388000002,50735.95653432 2025-09-04,12:56:57.000,247,11015036,-795,0,1756990616,15194.42785524,105.63325692000217,50735.76089496 2025-09-04,12:56:58.000,247,11014767,-795,0,1756990617,15194.158402839988,105.5627656200013,50735.63512680001 2025-09-04,12:56:59.000,247,11015409,-795,0,1756990618,15194.131457599993,105.47817606000172,50735.70499800001 2025-09-04,12:57:00.000,247,11015040,-795,0,1756990619,15194.306601659999,105.52047083999787,50735.94256008001 2025-09-04,12:57:01.000,247,11015365,-795,0,1756990620,15194.272920109994,105.58391300999938,50735.78884344 2025-09-04,12:57:02.000,247,11015364,-795,0,1756990621,15194.353755829994,105.80243604000134,50735.74692072 2025-09-04,12:57:03.000,247,11015288,-795,0,1756990622,15194.42785524,105.44997954000428,50735.70499800001 2025-09-04,12:57:04.000,247,11014819,-795,0,1756990623,15194.293129039994,105.74604299999919,50735.92159872001 2025-09-04,12:57:05.000,247,11014853,-795,0,1756990624,15194.44806417,105.42883214999893,50735.6700624 2025-09-04,12:57:06.000,247,11014877,-795,0,1756990625,15194.454800479994,105.44997954000428,50735.7399336 2025-09-04,12:57:07.000,247,11015061,-795,0,1756990626,15194.165139149998,105.5627656200013,50735.90762448 2025-09-04,12:57:08.000,247,11015478,-795,0,1756990627,15194.394173689994,105.67555169999832,50736.04037976001 2025-09-04,12:57:09.000,247,11015442,-795,0,1756990628,15194.34028320999,105.54161823000322,50735.92858584 2025-09-04,12:57:10.000,247,11015308,-795,0,1756990629,15194.259447489989,105.53456910000386,50735.879676000004 2025-09-04,12:57:11.000,247,11015368,-795,0,1756990630,15194.40090999999,105.62620779000281,50735.80281768001 2025-09-04,12:57:12.000,247,11015249,-795,0,1756990631,15194.515427269995,105.48522519000107,50735.89365024001 2025-09-04,12:57:13.000,247,11015087,-795,0,1756990632,15194.326810589999,105.40063563000149,50735.79583056 2025-09-04,12:57:14.000,247,11015196,-795,0,1756990633,15194.4682731,105.33014433000062,50735.87268888001 2025-09-04,12:57:15.000,247,11014711,-795,0,1756990634,15194.515427269995,105.38653737000277,50736.068328240006 2025-09-04,12:57:16.000,247,11015215,-795,0,1756990635,15194.454800479994,105.5627656200013,50736.04037976001 2025-09-04,12:57:17.000,247,11015115,-795,0,1756990636,15194.48848203,105.43588127999828,50735.78884344 2025-09-04,12:57:18.000,247,11015297,-795,0,1756990637,15194.50869096,105.5627656200013,50735.92159872001 2025-09-04,12:57:19.000,247,11015221,-795,0,1756990638,15194.475009409995,105.3512917199987,50735.76089496 2025-09-04,12:57:20.000,247,11015367,-795,0,1756990639,15194.347019519999,105.33719345999998,50735.9844828 2025-09-04,12:57:21.000,247,11015018,-795,0,1756990640,15194.40764631,105.18211259999953,50735.781856320005 2025-09-04,12:57:22.000,247,11014865,-795,0,1756990641,15194.347019519999,105.32309520000126,50736.04037976001 2025-09-04,12:57:23.000,247,11014773,-795,0,1756990642,15194.434591549994,105.13276869000401,50735.76089496 2025-09-04,12:57:24.000,247,11014962,-795,0,1756990643,15194.259447489989,105.25965302999975,50735.89365024001 2025-09-04,12:57:25.000,247,11015452,-795,0,1756990644,15194.387437379999,105.12571956000465,50735.711985120004 2025-09-04,12:57:26.000,247,11014956,-795,0,1756990645,15194.212293319993,105.18211259999953,50735.85871464 2025-09-04,12:57:27.000,247,11015234,-795,0,1756990646,15194.34028320999,105.02703173999907,50735.93557296 2025-09-04,12:57:28.000,247,11014912,-795,0,1756990647,15194.34028320999,105.28784955000447,50736.02640552 2025-09-04,12:57:29.000,247,11014735,-795,0,1756990648,15194.50195464999,105.09047391000058,50735.75390784001 2025-09-04,12:57:30.000,247,11014766,-795,0,1756990649,15194.272920109994,105.11867042999802,50735.90762448 2025-09-04,12:57:31.000,247,11014681,-795,0,1756990650,15194.34028320999,105.28784955000447,50735.46743592001 2025-09-04,12:57:32.000,247,11014950,-795,0,1756990651,15194.40764631,105.33014433000062,50735.81679192 2025-09-04,12:57:33.000,247,11015522,-795,0,1756990652,15194.44132785999,105.28080041999783,50735.76788208 2025-09-04,12:57:34.000,247,11014977,-795,0,1756990653,15194.326810589999,105.39358650000213,50735.94256008001 2025-09-04,12:57:35.000,247,11015030,-795,0,1756990654,15194.367228449999,105.35834084999806,50735.92159872001 2025-09-04,12:57:36.000,247,11015158,-795,0,1756990655,15194.34028320999,105.35834084999806,50736.012431279996 2025-09-04,12:57:37.000,247,11014902,-795,0,1756990656,15194.394173689994,105.23850564000168,50735.830766160005 2025-09-04,12:57:38.000,247,11015017,-795,0,1756990657,15194.58952668,105.3160460700019,50735.63512680001 2025-09-04,12:57:39.000,247,11014791,-795,0,1756990658,15194.52889989,105.3653899800047,50735.92159872001 2025-09-04,12:57:40.000,247,11015300,-795,0,1756990659,15194.52216357999,105.20325999000488,50735.93557296 2025-09-04,12:57:41.000,247,11015029,-795,0,1756990660,15194.326810589999,105.27375128999847,50735.65608816001 2025-09-04,12:57:42.000,247,11015240,-795,0,1756990661,15194.495218339995,105.15391608000209,50736.06134112001 2025-09-04,12:57:43.000,247,11015061,-795,0,1756990662,15194.475009409995,105.06227739000315,50735.82377904001 2025-09-04,12:57:44.000,247,11015067,-795,0,1756990663,15194.62994454,105.4147338900002,50736.02640552 2025-09-04,12:57:45.000,247,11015179,-795,0,1756990664,15194.52889989,105.33719345999998,50735.86570176 2025-09-04,12:57:46.000,247,11015046,-795,0,1756990665,15194.475009409995,105.25965302999975,50735.446474560005 2025-09-04,12:57:47.000,247,11015230,-795,0,1756990666,15194.52889989,105.3512917199987,50735.59320408 2025-09-04,12:57:48.000,247,11015015,-795,0,1756990667,15194.434591549994,105.23850564000168,50735.92159872001 2025-09-04,12:57:49.000,247,11014935,-795,0,1756990668,15194.42111892999,105.30899694000254,50735.86570176 2025-09-04,12:57:50.000,247,11014892,-795,0,1756990669,15194.4682731,105.40768476000085,50735.92159872001 2025-09-04,12:57:51.000,247,11014764,-795,0,1756990670,15194.171875459993,105.24555477000104,50735.4255132 2025-09-04,12:57:52.000,247,11014912,-795,0,1756990671,15194.299865349989,105.26670215999911,50735.69801088 2025-09-04,12:57:53.000,247,11015232,-795,0,1756990672,15194.535636199995,105.32309520000126,50735.93557296 2025-09-04,12:57:54.000,247,11014914,-795,0,1756990673,15194.353755829994,105.2526039000004,50735.69801088 2025-09-04,12:57:55.000,247,11014790,-795,0,1756990674,15194.219029629989,105.37243911000405,50736.166147920005 2025-09-04,12:57:56.000,247,11014975,-795,0,1756990675,15194.475009409995,105.37243911000405,50735.9146116 2025-09-04,12:57:57.000,247,11015131,-795,0,1756990676,15194.387437379999,105.64735518000089,50735.85871464 2025-09-04,12:57:58.000,247,11014992,-795,0,1756990677,15194.286392729999,105.34424258999934,50735.78884344 2025-09-04,12:57:59.000,247,11015045,-795,0,1756990678,15194.313337969994,105.53456910000386,50735.76089496 2025-09-04,12:58:00.000,247,11015239,-795,0,1756990679,15194.178611769988,105.7107973500024,50735.81679192 2025-09-04,12:58:01.000,247,11014787,-795,0,1756990680,15194.144930219998,105.54161823000322,50735.711985120004 2025-09-04,12:58:02.000,247,11015275,-795,0,1756990681,15194.245974869998,105.52047083999787,50735.83775328 2025-09-04,12:58:03.000,247,11014757,-795,0,1756990682,15194.124721289998,105.60506040000473,50735.7399336 2025-09-04,12:58:04.000,247,11014787,-795,0,1756990683,15194.434591549994,105.79538691000198,50735.79583056 2025-09-04,12:58:05.000,247,11015004,-795,0,1756990684,15194.286392729999,105.80243604000134,50736.00544416 2025-09-04,12:58:06.000,247,11014876,-795,0,1756990685,15194.185348079998,105.8729273400022,50736.012431279996 2025-09-04,12:58:07.000,247,11015002,-795,0,1756990686,15194.131457599993,105.74604299999919,50735.7399336 2025-09-04,12:58:08.000,247,11015496,-795,0,1756990687,15194.205557009998,105.89407473000028,50736.06134112001 2025-09-04,12:58:09.000,247,11015043,-795,0,1756990688,15194.232502249994,105.64030605000153,50735.900637360006 2025-09-04,12:58:10.000,247,11015168,-795,0,1756990689,15194.299865349989,105.99981167999795,50735.830766160005 2025-09-04,12:58:11.000,247,11015138,-795,0,1756990690,15194.165139149998,106.01390994000394,50735.63512680001 2025-09-04,12:58:12.000,247,11014813,-795,0,1756990691,15194.333546899994,106.04210646000138,50735.88666312 2025-09-04,12:58:13.000,247,11015238,-795,0,1756990692,15194.48848203,105.89407473000028,50735.87268888001 2025-09-04,12:58:14.000,247,11015145,-795,0,1756990693,15194.42111892999,105.99276254999859,50736.068328240006 2025-09-04,12:58:15.000,247,11015008,-795,0,1756990694,15194.454800479994,105.85177995000413,50735.96352144 2025-09-04,12:58:16.000,247,11015075,-795,0,1756990695,15194.434591549994,106.06325384999946,50736.08928960001 2025-09-04,12:58:17.000,247,11015290,-795,0,1756990696,15194.353755829994,105.78128865000326,50736.20807064001 2025-09-04,12:58:18.000,247,11015338,-795,0,1756990697,15194.434591549994,105.97161516000051,50735.69102376 2025-09-04,12:58:19.000,247,11015145,-795,0,1756990698,15194.60973561,106.04210646000138,50735.97050856001 2025-09-04,12:58:20.000,247,11015033,-795,0,1756990699,15194.65015347,105.99981167999795,50736.117238080005 2025-09-04,12:58:21.000,247,11015264,-795,0,1756990700,15194.71078026,105.91522211999836,50735.88666312 2025-09-04,12:58:22.000,247,11015028,-795,0,1756990701,15194.6703624,106.1196468900016,50736.09627672 2025-09-04,12:58:23.000,247,11015085,-795,0,1756990702,15194.919605869996,106.06325384999946,50735.88666312 2025-09-04,12:58:24.000,247,11015540,-795,0,1756990703,15194.73098919,105.90112385999964,50736.04037976001 2025-09-04,12:58:25.000,247,11015160,-795,0,1756990704,15194.818561219996,105.91522211999836,50735.89365024001 2025-09-04,12:58:26.000,247,11015024,-795,0,1756990705,15194.899396939996,105.93636951000371,50735.677049519996 2025-09-04,12:58:27.000,247,11014952,-795,0,1756990706,15194.75119812,105.85177995000413,50735.87268888001 2025-09-04,12:58:28.000,247,11015316,-795,0,1756990707,15194.973496350001,105.97161516000051,50735.732946480006 2025-09-04,12:58:29.000,247,11015006,-795,0,1756990708,15194.85224277,106.0562047200001,50735.781856320005 2025-09-04,12:58:30.000,247,11015106,-795,0,1756990709,15195.020650519997,106.14079427999968,50736.04037976001 2025-09-04,12:58:31.000,247,11014729,-795,0,1756990710,15194.838770149996,105.8729273400022,50735.565255600006 2025-09-04,12:58:32.000,247,11014950,-795,0,1756990711,15194.973496350001,105.98571341999923,50735.830766160005 2025-09-04,12:58:33.000,247,11014890,-795,0,1756990712,15194.933078490001,106.14079427999968,50735.998457040005 2025-09-04,12:58:34.000,247,11014740,-795,0,1756990713,15194.865715389991,106.10554863000289,50735.565255600006 2025-09-04,12:58:35.000,247,11015412,-795,0,1756990714,15194.77140705,105.80243604000134,50735.77486920001 2025-09-04,12:58:36.000,247,11015057,-795,0,1756990715,15194.784879669991,106.21128558000055,50735.62115256 2025-09-04,12:58:37.000,247,11014858,-795,0,1756990716,15194.926342179991,106.12669602000096,50735.72595936001 2025-09-04,12:58:38.000,247,11014801,-795,0,1756990717,15194.966760039992,106.12669602000096,50735.75390784001 2025-09-04,12:58:39.000,247,11015063,-795,0,1756990718,15194.85224277,106.18308906000311,50735.57224272 2025-09-04,12:58:40.000,247,11014794,-795,0,1756990719,15195.061068379997,106.13374515000032,50735.74692072 2025-09-04,12:58:41.000,247,11015219,-795,0,1756990720,15194.81182491,106.13374515000032,50735.74692072 2025-09-04,12:58:42.000,247,11015113,-795,0,1756990721,15195.007177899992,106.16194166999776,50735.949547200005 2025-09-04,12:58:43.000,247,11015309,-795,0,1756990722,15194.973496350001,106.16194166999776,50735.781856320005 2025-09-04,12:58:44.000,247,11015048,-795,0,1756990723,15194.825297529991,106.17603993000375,50735.92159872001 2025-09-04,12:58:45.000,247,11015489,-795,0,1756990724,15195.108222549992,106.21128558000055,50735.879676000004 2025-09-04,12:58:46.000,247,11014910,-795,0,1756990725,15194.858979079996,106.14784340999904,50735.85871464 2025-09-04,12:58:47.000,247,11015091,-795,0,1756990726,15194.83203384,106.24653123000462,50736.012431279996 2025-09-04,12:58:48.000,247,11014816,-795,0,1756990727,15194.899396939996,106.1689908000044,50736.01941840001 2025-09-04,12:58:49.000,247,11015214,-795,0,1756990728,15195.108222549992,106.33816992000357,50736.09627672 2025-09-04,12:58:50.000,247,11015192,-795,0,1756990729,15195.088013619992,106.04915559000074,50736.236019120006 2025-09-04,12:58:51.000,247,11015100,-795,0,1756990730,15195.128431479992,106.23243296999863,50735.79583056 2025-09-04,12:58:52.000,247,11014930,-795,0,1756990731,15194.939814799996,106.28882601000078,50736.01941840001 2025-09-04,12:58:53.000,247,11015194,-795,0,1756990732,15195.249685059993,106.08440124000481,50736.012431279996 2025-09-04,12:58:54.000,247,11015051,-795,0,1756990733,15195.168849339992,106.25358036000398,50735.92159872001 2025-09-04,12:58:55.000,247,11015065,-795,0,1756990734,15195.088013619992,105.91522211999836,50735.76788208 2025-09-04,12:58:56.000,247,11014726,-795,0,1756990735,15195.101486239997,106.14079427999968,50736.10326384 2025-09-04,12:58:57.000,247,11014695,-795,0,1756990736,15195.296839229988,106.1548925399984,50735.97050856001 2025-09-04,12:58:58.000,247,11014961,-795,0,1756990737,15195.114958860002,106.02800820000266,50736.09627672 2025-09-04,12:58:59.000,247,11015062,-795,0,1756990738,15195.128431479992,106.33816992000357,50736.07531536 2025-09-04,12:59:00.000,247,11015151,-795,0,1756990739,15195.283366609998,106.32407166000485,50736.047366880004 2025-09-04,12:59:01.000,247,11015184,-795,0,1756990740,15195.088013619992,106.28882601000078,50735.85871464 2025-09-04,12:59:02.000,247,11014853,-795,0,1756990741,15195.505664839999,106.13374515000032,50735.97749568 2025-09-04,12:59:03.000,247,11015313,-795,0,1756990742,15195.404620189998,106.23948209999799,50736.01941840001 2025-09-04,12:59:04.000,247,11015128,-795,0,1756990743,15195.606709489999,105.99981167999795,50736.03339264 2025-09-04,12:59:05.000,247,11014961,-795,0,1756990744,15195.492192219994,106.23948209999799,50736.347813039996 2025-09-04,12:59:06.000,247,11015093,-795,0,1756990745,15195.337257089988,106.21833470999991,50736.13121232 2025-09-04,12:59:07.000,247,11014972,-795,0,1756990746,15195.370938639993,106.25358036000398,50735.949547200005 2025-09-04,12:59:08.000,247,11015078,-795,0,1756990747,15195.445038049998,106.20423645000119,50736.08928960001 2025-09-04,12:59:09.000,247,11015058,-795,0,1756990748,15195.451774359994,106.1689908000044,50736.14518656 2025-09-04,12:59:10.000,247,11014828,-795,0,1756990749,15195.424829119998,106.08440124000481,50736.10326384 2025-09-04,12:59:11.000,247,11015050,-795,0,1756990750,15195.256421370002,105.97866428999987,50735.97749568 2025-09-04,12:59:12.000,247,11014838,-795,0,1756990751,15195.498928529989,106.02800820000266,50736.29191608 2025-09-04,12:59:13.000,247,11015128,-795,0,1756990752,15195.485455909999,105.99276254999859,50736.166147920005 2025-09-04,12:59:14.000,247,11015197,-795,0,1756990753,15195.458510669989,106.34521905000292,50735.82377904001 2025-09-04,12:59:15.000,247,11014972,-795,0,1756990754,15195.465246979998,105.78128865000326,50735.97050856001 2025-09-04,12:59:16.000,247,11015014,-795,0,1756990755,15195.155376720002,105.87997647000157,50736.02640552 2025-09-04,12:59:17.000,247,11014697,-795,0,1756990756,15195.573027939994,105.95751690000179,50736.10326384 2025-09-04,12:59:18.000,247,11015019,-795,0,1756990757,15195.411356499993,105.76719039000454,50736.166147920005 2025-09-04,12:59:19.000,247,11015153,-795,0,1756990758,15195.391147569993,106.11259776000225,50735.94256008001 2025-09-04,12:59:20.000,247,11014842,-795,0,1756990759,15195.445038049998,106.09145037000417,50735.900637360006 2025-09-04,12:59:21.000,247,11014978,-795,0,1756990760,15195.350729709993,106.16194166999776,50736.047366880004 2025-09-04,12:59:22.000,247,11015348,-795,0,1756990761,15195.539346389989,105.98571341999923,50735.99146992001 2025-09-04,12:59:23.000,247,11015060,-795,0,1756990762,15195.296839229988,106.1689908000044,50736.10326384 2025-09-04,12:59:24.000,247,11015041,-795,0,1756990763,15195.485455909999,106.17603993000375,50736.13121232 2025-09-04,12:59:25.000,247,11015006,-795,0,1756990764,15195.512401149994,106.13374515000032,50736.1940964 2025-09-04,12:59:26.000,247,11015083,-795,0,1756990765,15195.613445799994,106.06325384999946,50736.34082592 2025-09-04,12:59:27.000,247,11015297,-795,0,1756990766,15195.296839229988,106.22538383999927,50736.17313504 2025-09-04,12:59:28.000,247,11015247,-795,0,1756990767,15195.357466019988,106.47210338999867,50736.01941840001 2025-09-04,12:59:29.000,247,11015005,-795,0,1756990768,15195.586500559999,106.0562047200001,50736.06134112001 2025-09-04,12:59:30.000,247,11014892,-795,0,1756990769,15195.471983289994,106.52849643000081,50736.22204488 2025-09-04,12:59:31.000,247,11015063,-795,0,1756990770,15195.505664839999,106.366366440001,50735.96352144 2025-09-04,12:59:32.000,247,11014857,-795,0,1756990771,15195.471983289994,106.78931423999893,50736.14518656 2025-09-04,12:59:33.000,247,11015380,-795,0,1756990772,15195.512401149994,106.38751382999908,50735.99146992001 2025-09-04,12:59:34.000,247,11014964,-795,0,1756990773,15195.391147569993,106.7258720700047,50736.27794184001 2025-09-04,12:59:35.000,247,11014760,-795,0,1756990774,15195.276630299988,106.58488947000296,50736.1940964 2025-09-04,12:59:36.000,247,11015012,-795,0,1756990775,15195.357466019988,106.52144730000146,50736.48755544 2025-09-04,12:59:37.000,247,11014747,-795,0,1756990776,15195.330520779993,106.41571035000379,50736.13819944001 2025-09-04,12:59:38.000,247,11015386,-795,0,1756990777,15195.296839229988,106.79636336999829,50736.27095472 2025-09-04,12:59:39.000,247,11014952,-795,0,1756990778,15195.343993399998,106.52849643000081,50736.29191608 2025-09-04,12:59:40.000,247,11015111,-795,0,1756990779,15195.256421370002,106.76816685000085,50736.047366880004 2025-09-04,12:59:41.000,247,11014989,-795,0,1756990780,15195.094749930002,106.64833164000447,50735.92159872001 2025-09-04,12:59:42.000,247,11015026,-795,0,1756990781,15195.263157679998,106.7611177200015,50736.2639676 2025-09-04,12:59:43.000,247,11014780,-795,0,1756990782,15195.209267199993,106.81751076000364,50735.949547200005 2025-09-04,12:59:44.000,247,11014997,-795,0,1756990783,15195.330520779993,106.7258720700047,50736.047366880004 2025-09-04,12:59:45.000,247,11015026,-795,0,1756990784,15195.431565429993,106.79636336999829,50736.166147920005 2025-09-04,12:59:46.000,247,11015296,-795,0,1756990785,15195.525873769999,106.58488947000296,50736.22204488 2025-09-04,12:59:47.000,247,11015368,-795,0,1756990786,15195.411356499993,106.88095292999787,50736.02640552 2025-09-04,12:59:48.000,247,11015406,-795,0,1756990787,15195.377674949988,106.7117738099987,50736.06134112001 2025-09-04,12:59:49.000,247,11014999,-795,0,1756990788,15195.505664839999,106.88095292999787,50736.012431279996 2025-09-04,12:59:50.000,247,11014878,-795,0,1756990789,15195.377674949988,106.62013511999976,50736.36178728 2025-09-04,12:59:51.000,247,11014853,-795,0,1756990790,15195.424829119998,106.53554556000017,50735.68403664001 2025-09-04,12:59:52.000,247,11015287,-795,0,1756990791,15195.445038049998,106.50029991000338,50736.236019120006 2025-09-04,12:59:53.000,247,11015104,-795,0,1756990792,15195.445038049998,106.57079121000424,50736.17313504 2025-09-04,12:59:54.000,247,11015187,-795,0,1756990793,15195.492192219994,106.47915251999802,50736.02640552 2025-09-04,12:59:55.000,247,11015028,-795,0,1756990794,15195.70101782999,106.58488947000296,50736.1242252 2025-09-04,12:59:56.000,247,11014794,-795,0,1756990795,15195.593236869994,106.31702252999821,50736.00544416 2025-09-04,12:59:57.000,247,11015085,-795,0,1756990796,15195.492192219994,106.09145037000417,50736.06134112001 2025-09-04,12:59:58.000,247,11014745,-795,0,1756990797,15195.70101782999,106.47915251999802,50736.17313504 2025-09-04,12:59:59.000,247,11014835,-795,0,1756990798,15195.80879879,106.38751382999908,50736.11025096001 2025-09-04,13:00:00.000,247,11014987,-795,0,1756990799,15195.593236869994,106.08440124000481,50736.012431279996 2025-09-04,13:00:01.000,247,11015202,-795,0,1756990800,15195.68080889999,106.42980861000251,50735.7399336 2025-09-04,13:00:02.000,247,11015116,-795,0,1756990801,15195.694281519995,106.11259776000225,50736.068328240006 2025-09-04,13:00:03.000,247,11014850,-795,0,1756990802,15195.76838093,106.1548925399984,50735.82377904001 2025-09-04,13:00:04.000,247,11015000,-795,0,1756990803,15195.62018210999,106.10554863000289,50736.09627672 2025-09-04,13:00:05.000,247,11014874,-795,0,1756990804,15195.754908309995,106.14784340999904,50735.99146992001 2025-09-04,13:00:06.000,247,11015178,-795,0,1756990805,15195.64039103999,106.1689908000044,50736.047366880004 2025-09-04,13:00:07.000,247,11015128,-795,0,1756990806,15195.438301739989,106.19718732000183,50735.900637360006 2025-09-04,13:00:08.000,247,11015091,-795,0,1756990807,15195.72796307,106.03505733000202,50735.92858584 2025-09-04,13:00:09.000,247,11014982,-795,0,1756990808,15195.485455909999,105.96456603000115,50736.06134112001 2025-09-04,13:00:10.000,247,11014983,-795,0,1756990809,15195.653863659994,105.95751690000179,50735.83775328 2025-09-04,13:00:11.000,247,11014861,-795,0,1756990810,15195.485455909999,106.10554863000289,50735.81679192 2025-09-04,13:00:12.000,247,11015186,-795,0,1756990811,15195.64039103999,106.17603993000375,50736.01941840001 2025-09-04,13:00:13.000,247,11015490,-795,0,1756990812,15195.64039103999,106.11259776000225,50735.949547200005 2025-09-04,13:00:14.000,247,11015376,-795,0,1756990813,15195.66733628,105.99981167999795,50735.92858584 2025-09-04,13:00:15.000,247,11015273,-795,0,1756990814,15195.55955531999,106.09145037000417,50735.781856320005 2025-09-04,13:00:16.000,247,11015219,-795,0,1756990815,15195.66059996999,106.23948209999799,50736.068328240006 2025-09-04,13:00:17.000,247,11014961,-795,0,1756990816,15195.465246979998,106.10554863000289,50736.068328240006 2025-09-04,13:00:18.000,247,11015275,-795,0,1756990817,15195.525873769999,106.19718732000183,50736.25698048001 2025-09-04,13:00:19.000,247,11015459,-795,0,1756990818,15195.64712735,105.86587821000285,50736.1940964 2025-09-04,13:00:20.000,247,11015123,-795,0,1756990819,15195.633654729994,105.99981167999795,50736.22204488 2025-09-04,13:00:21.000,247,11014872,-795,0,1756990820,15195.505664839999,105.93636951000371,50736.07531536 2025-09-04,13:00:22.000,247,11014863,-795,0,1756990821,15195.62018210999,105.87997647000157,50735.92159872001 2025-09-04,13:00:23.000,247,11014946,-795,0,1756990822,15195.586500559999,105.96456603000115,50736.24300624 2025-09-04,13:00:24.000,247,11015377,-795,0,1756990823,15195.586500559999,106.32407166000485,50736.284928960005 2025-09-04,13:00:25.000,247,11015147,-795,0,1756990824,15195.370938639993,106.02800820000266,50736.15217368 2025-09-04,13:00:26.000,247,11015245,-795,0,1756990825,15195.539346389989,106.0562047200001,50736.117238080005 2025-09-04,13:00:27.000,247,11015014,-795,0,1756990826,15195.162113029997,106.22538383999927,50735.97749568 2025-09-04,13:00:28.000,247,11015006,-795,0,1756990827,15195.209267199993,106.21833470999991,50736.166147920005 2025-09-04,13:00:29.000,247,11015324,-795,0,1756990828,15195.276630299988,106.1548925399984,50735.9146116 2025-09-04,13:00:30.000,247,11015160,-795,0,1756990829,15195.061068379997,106.03505733000202,50736.11025096001 2025-09-04,13:00:31.000,247,11014849,-795,0,1756990830,15195.162113029997,106.24653123000462,50735.87268888001 2025-09-04,13:00:32.000,247,11015334,-795,0,1756990831,15195.209267199993,106.32407166000485,50736.047366880004 2025-09-04,13:00:33.000,247,11015093,-795,0,1756990832,15195.202530889997,106.12669602000096,50735.879676000004 2025-09-04,13:00:34.000,247,11014987,-795,0,1756990833,15195.222739819998,106.1689908000044,50735.70499800001 2025-09-04,13:00:35.000,247,11015127,-795,0,1756990834,15195.343993399998,106.25358036000398,50735.732946480006 2025-09-04,13:00:36.000,247,11015130,-795,0,1756990835,15195.418092809989,106.14079427999968,50736.13121232 2025-09-04,13:00:37.000,247,11015311,-795,0,1756990836,15195.209267199993,106.1196468900016,50735.8098048 2025-09-04,13:00:38.000,247,11014623,-795,0,1756990837,15195.114958860002,106.24653123000462,50735.92858584 2025-09-04,13:00:39.000,247,11014792,-795,0,1756990838,15195.209267199993,106.35226818000228,50735.76788208 2025-09-04,13:00:40.000,247,11015264,-795,0,1756990839,15195.162113029997,106.23243296999863,50735.89365024001 2025-09-04,13:00:41.000,247,11014882,-795,0,1756990840,15195.276630299988,106.38751382999908,50735.77486920001 2025-09-04,13:00:42.000,247,11014923,-795,0,1756990841,15195.445038049998,106.42275948000315,50735.99146992001 2025-09-04,13:00:43.000,247,11015485,-795,0,1756990842,15195.330520779993,106.19013819000247,50735.71897224 2025-09-04,13:00:44.000,247,11015055,-795,0,1756990843,15195.135167790002,106.48620165000466,50735.844740399996 2025-09-04,13:00:45.000,247,11015298,-795,0,1756990844,15195.498928529989,106.4650542599993,50735.82377904001 2025-09-04,13:00:46.000,247,11014970,-795,0,1756990845,15195.593236869994,106.22538383999927,50736.02640552 2025-09-04,13:00:47.000,247,11015066,-795,0,1756990846,15195.229476129993,106.4650542599993,50735.89365024001 2025-09-04,13:00:48.000,247,11014771,-795,0,1756990847,15195.438301739989,106.64833164000447,50736.012431279996 2025-09-04,13:00:49.000,247,11014895,-795,0,1756990848,15195.438301739989,106.47210338999867,50736.068328240006 2025-09-04,13:00:50.000,247,11015173,-795,0,1756990849,15195.465246979998,106.6130859900004,50736.13121232 2025-09-04,13:00:51.000,247,11015198,-795,0,1756990850,15195.451774359994,106.85275641000044,50735.70499800001 2025-09-04,13:00:52.000,247,11014943,-795,0,1756990851,15195.411356499993,106.58488947000296,50735.88666312 2025-09-04,13:00:53.000,247,11015053,-795,0,1756990852,15195.296839229988,106.62718424999912,50735.85172752001 2025-09-04,13:00:54.000,247,11015027,-795,0,1756990853,15195.350729709993,106.59898773000168,50735.9146116 2025-09-04,13:00:55.000,247,11015057,-795,0,1756990854,15195.519137459989,106.81751076000364,50735.82377904001 2025-09-04,13:00:56.000,247,11014716,-795,0,1756990855,15195.364202329998,107.00078814000153,50735.94256008001 2025-09-04,13:00:57.000,247,11015001,-795,0,1756990856,15195.485455909999,106.59898773000168,50735.900637360006 2025-09-04,13:00:58.000,247,11014713,-795,0,1756990857,15195.330520779993,106.7611177200015,50735.86570176 2025-09-04,13:00:59.000,247,11015479,-795,0,1756990858,15195.418092809989,106.7611177200015,50735.90762448 2025-09-04,13:01:00.000,247,11014844,-795,0,1756990859,15195.330520779993,106.57079121000424,50735.79583056 2025-09-04,13:01:01.000,247,11015086,-795,0,1756990860,15195.384411259998,106.65538077000383,50735.565255600006 2025-09-04,13:01:02.000,247,11014938,-795,0,1756990861,15195.674072589994,106.52849643000081,50735.99146992001 2025-09-04,13:01:03.000,247,11015177,-795,0,1756990862,15195.66059996999,106.64128250999784,50736.1242252 2025-09-04,13:01:04.000,247,11014672,-795,0,1756990863,15196.03109702,106.93029684000066,50736.02640552 2025-09-04,13:01:05.000,247,11014824,-795,0,1756990864,15196.024360709991,106.78226510999957,50736.166147920005 2025-09-04,13:01:06.000,247,11015333,-795,0,1756990865,15195.997415469996,106.57079121000424,50736.054354 2025-09-04,13:01:07.000,247,11014797,-795,0,1756990866,15195.97047023,106.71882293999806,50736.18710928001 2025-09-04,13:01:08.000,247,11014927,-795,0,1756990867,15196.118669049996,106.95144422999874,50736.27794184001 2025-09-04,13:01:09.000,247,11015396,-795,0,1756990868,15196.159086909996,106.59193860000232,50736.2639676 2025-09-04,13:01:10.000,247,11015489,-795,0,1756990869,15195.997415469996,106.62718424999912,50736.01941840001 2025-09-04,13:01:11.000,247,11014948,-795,0,1756990870,15195.96373391999,106.83160902000236,50736.10326384 2025-09-04,13:01:12.000,247,11014821,-795,0,1756990871,15196.05130595,106.54259468999953,50736.1242252 2025-09-04,13:01:13.000,247,11014556,-795,0,1756990872,15196.037833329996,106.83865815000172,50736.236019120006 2025-09-04,13:01:14.000,247,11015219,-795,0,1756990873,15196.044569639991,106.41571035000379,50736.333838800005 2025-09-04,13:01:15.000,247,11014796,-795,0,1756990874,15195.80206247999,106.56374208000489,50736.41069712 2025-09-04,13:01:16.000,247,11015079,-795,0,1756990875,15195.9502613,106.64833164000447,50736.30589032001 2025-09-04,13:01:17.000,247,11014898,-795,0,1756990876,15196.05130595,106.69062642000063,50736.215057760004 2025-09-04,13:01:18.000,247,11014932,-795,0,1756990877,15196.004151779991,106.6130859900004,50736.10326384 2025-09-04,13:01:19.000,247,11015172,-795,0,1756990878,15196.017624399996,106.64833164000447,50736.012431279996 2025-09-04,13:01:20.000,247,11015038,-795,0,1756990879,15195.93005237,106.50029991000338,50736.24300624 2025-09-04,13:01:21.000,247,11014990,-795,0,1756990880,15195.96373391999,106.66947903000255,50736.06134112001 2025-09-04,13:01:22.000,247,11015162,-795,0,1756990881,15195.99067916,106.71882293999806,50736.09627672 2025-09-04,13:01:23.000,247,11015098,-795,0,1756990882,15196.219713699997,106.48620165000466,50736.30589032001 2025-09-04,13:01:24.000,247,11015278,-795,0,1756990883,15196.206241079992,106.66242990000319,50736.333838800005 2025-09-04,13:01:25.000,247,11015229,-795,0,1756990884,15196.192768460001,106.58488947000296,50735.998457040005 2025-09-04,13:01:26.000,247,11014832,-795,0,1756990885,15196.037833329996,106.29587514000013,50736.17313504 2025-09-04,13:01:27.000,247,11015110,-795,0,1756990886,15196.044569639991,106.66947903000255,50736.27095472 2025-09-04,13:01:28.000,247,11014648,-795,0,1756990887,15196.07151488,106.64128250999784,50736.17313504 2025-09-04,13:01:29.000,247,11015211,-795,0,1756990888,15196.145614289991,106.28882601000078,50736.117238080005 2025-09-04,13:01:30.000,247,11014866,-795,0,1756990889,15195.98394284999,106.81046163000428,50735.94256008001 2025-09-04,13:01:31.000,247,11015298,-795,0,1756990890,15195.86268926999,106.59898773000168,50735.81679192 2025-09-04,13:01:32.000,247,11014910,-795,0,1756990891,15196.078251189996,106.60603686000104,50735.78884344 2025-09-04,13:01:33.000,247,11014809,-755,0,1756990892,15195.9502613,106.824559890003,50736.22903200001 2025-09-04,13:01:34.000,247,11015010,-795,0,1756990893,15196.111932740001,106.43685774000187,50736.01941840001 2025-09-04,13:01:35.000,247,11015084,-795,0,1756990894,15196.125405359991,106.66242990000319,50735.92159872001 2025-09-04,13:01:36.000,247,11014953,-795,0,1756990895,15196.152350600001,106.66947903000255,50736.068328240006 2025-09-04,13:01:37.000,247,11014901,-795,0,1756990896,15196.111932740001,106.78931423999893,50736.1242252 2025-09-04,13:01:38.000,247,11014725,-795,0,1756990897,15196.004151779991,106.78931423999893,50736.068328240006 2025-09-04,13:01:39.000,247,11015269,-795,0,1756990898,15196.159086909996,106.59898773000168,50736.13121232 2025-09-04,13:01:40.000,247,11014840,-795,0,1756990899,15196.179295839996,106.60603686000104,50736.117238080005 2025-09-04,13:01:41.000,247,11014673,-795,0,1756990900,15196.084987499991,106.69062642000063,50735.90762448 2025-09-04,13:01:42.000,247,11015060,-795,0,1756990901,15196.287076799992,106.824559890003,50736.1940964 2025-09-04,13:01:43.000,247,11014864,-795,0,1756990902,15196.280340489997,106.73292120000406,50736.22204488 2025-09-04,13:01:44.000,247,11015243,-795,0,1756990903,15196.253395250002,106.69062642000063,50736.3687744 2025-09-04,13:01:45.000,247,11015173,-795,0,1756990904,15196.347703589992,106.83160902000236,50736.31986456 2025-09-04,13:01:46.000,247,11014878,-795,0,1756990905,15196.327494659992,106.60603686000104,50736.284928960005 2025-09-04,13:01:47.000,247,11014793,-795,0,1756990906,15196.340967279997,106.87390379999852,50736.31986456 2025-09-04,13:01:48.000,247,11015395,-795,0,1756990907,15196.287076799992,106.73292120000406,50736.27095472 2025-09-04,13:01:49.000,247,11015246,-795,0,1756990908,15196.381385139997,106.76816685000085,50736.284928960005 2025-09-04,13:01:50.000,247,11014978,-795,0,1756990909,15196.266867869992,106.6130859900004,50736.24300624 2025-09-04,13:01:51.000,247,11015059,-795,0,1756990910,15196.206241079992,106.52144730000146,50735.92159872001 2025-09-04,13:01:52.000,247,11015086,-795,0,1756990911,15196.394857760002,106.47210338999867,50736.24300624 2025-09-04,13:01:53.000,247,11014960,-795,0,1756990912,15196.273604180002,106.78226510999957,50736.07531536 2025-09-04,13:01:54.000,247,11014860,-795,0,1756990913,15196.253395250002,106.8598055399998,50736.39672288001 2025-09-04,13:01:55.000,247,11014827,-795,0,1756990914,15196.442011929998,106.9232477100013,50736.20807064001 2025-09-04,13:01:56.000,247,11014891,-795,0,1756990915,15196.401594069997,106.79636336999829,50736.166147920005 2025-09-04,13:01:57.000,247,11015242,-795,0,1756990916,15196.428539309993,106.84570728000108,50736.43165848 2025-09-04,13:01:58.000,247,11014896,-795,0,1756990917,15196.516111339988,106.90210032000323,50736.11025096001 2025-09-04,13:01:59.000,247,11015305,-795,0,1756990918,15196.212977390001,106.55669294999825,50736.068328240006 2025-09-04,13:02:00.000,247,11015520,-795,0,1756990919,15196.495902409988,106.8598055399998,50736.01941840001 2025-09-04,13:02:01.000,247,11014788,-795,0,1756990920,15196.408330379993,106.66947903000255,50735.92159872001 2025-09-04,13:02:02.000,247,11014968,-795,0,1756990921,15196.570001819993,106.52849643000081,50736.166147920005 2025-09-04,13:02:03.000,247,11015445,-795,0,1756990922,15196.212977390001,106.45800512999995,50736.10326384 2025-09-04,13:02:04.000,247,11014777,-795,0,1756990923,15196.596947059988,106.47915251999802,50736.02640552 2025-09-04,13:02:05.000,247,11014898,-795,0,1756990924,15196.381385139997,106.77521598000021,50736.1940964 2025-09-04,13:02:06.000,247,11015150,-795,0,1756990925,15196.516111339988,106.73292120000406,50736.47358120001 2025-09-04,13:02:07.000,247,11014983,-795,0,1756990926,15196.367912519992,106.62718424999912,50736.2639676 2025-09-04,13:02:08.000,247,11014980,-715,0,1756990927,15196.502638719998,106.62718424999912,50736.08928960001 2025-09-04,13:02:09.000,247,11015264,-795,0,1756990928,15196.475693480003,106.64833164000447,50736.284928960005 2025-09-04,13:02:10.000,247,11015096,-795,0,1756990929,15196.455484550002,106.59193860000232,50735.998457040005 2025-09-04,13:02:11.000,247,11015051,-795,0,1756990930,15196.482429789998,106.7258720700047,50735.75390784001 2025-09-04,13:02:12.000,247,11015257,-795,0,1756990931,15196.536320269988,106.55669294999825,50736.2989032 2025-09-04,13:02:13.000,247,11014995,-795,0,1756990932,15196.509375029993,106.68357729000127,50736.284928960005 2025-09-04,13:02:14.000,247,11015109,-795,0,1756990933,15196.549792889993,106.80341249999765,50736.43165848 2025-09-04,13:02:15.000,247,11015132,-795,0,1756990934,15196.401594069997,106.44390687000123,50736.24999336 2025-09-04,13:02:16.000,247,11015389,-795,0,1756990935,15196.522847649998,106.57079121000424,50736.27794184001 2025-09-04,13:02:17.000,247,11015126,-795,0,1756990936,15196.482429789998,106.45800512999995,50736.15217368 2025-09-04,13:02:18.000,247,11015131,-795,0,1756990937,15196.623892299998,106.83160902000236,50736.08928960001 2025-09-04,13:02:19.000,247,11014917,-795,0,1756990938,15196.529583959993,106.824559890003,50736.36178728 2025-09-04,13:02:20.000,247,11014966,-795,0,1756990939,15196.468957169993,106.824559890003,50736.27095472 2025-09-04,13:02:21.000,247,11014884,-795,0,1756990940,15196.327494659992,106.79636336999829,50735.96352144 2025-09-04,13:02:22.000,247,11015041,-795,0,1756990941,15196.435275620002,106.81046163000428,50736.07531536 2025-09-04,13:02:23.000,247,11014914,-795,0,1756990942,15196.543056579998,106.90914945000259,50736.25698048001 2025-09-04,13:02:24.000,247,11014978,-795,0,1756990943,15196.334230970002,107.00078814000153,50736.15217368 2025-09-04,13:02:25.000,247,11015057,-795,0,1756990944,15196.543056579998,106.80341249999765,50736.15916080001 2025-09-04,13:02:26.000,247,11015198,-795,0,1756990945,15196.388121449992,106.90914945000259,50736.117238080005 2025-09-04,13:02:27.000,247,11015260,-795,0,1756990946,15196.475693480003,106.89505119000387,50736.06134112001 2025-09-04,13:02:28.000,247,11014909,-795,0,1756990947,15196.388121449992,107.12062334999791,50736.166147920005 2025-09-04,13:02:29.000,247,11014998,-795,0,1756990948,15196.354439900002,107.1065250899992,50736.22204488 2025-09-04,13:02:30.000,247,11015249,-795,0,1756990949,15196.361176209997,106.97964075000345,50736.333838800005 2025-09-04,13:02:31.000,247,11015481,-795,0,1756990950,15196.280340489997,107.02898465999897,50735.879676000004 2025-09-04,13:02:32.000,247,11015480,-795,0,1756990951,15196.415066690002,107.3532446399986,50736.20807064001 2025-09-04,13:02:33.000,247,11015432,-795,0,1756990952,15196.583474439998,106.85275641000044,50736.48056832 2025-09-04,13:02:34.000,247,11015251,-795,0,1756990953,15196.455484550002,106.9725916200041,50736.382748640004 2025-09-04,13:02:35.000,247,11015004,-795,0,1756990954,15196.516111339988,106.9232477100013,50736.31986456 2025-09-04,13:02:36.000,247,11015383,-795,0,1756990955,15196.516111339988,107.00078814000153,50736.347813039996 2025-09-04,13:02:37.000,247,11014606,-795,0,1756990956,15196.617155989989,106.93029684000066,50736.46659408 2025-09-04,13:02:38.000,247,11015105,-795,0,1756990957,15196.590210749993,106.79636336999829,50736.35480016001 2025-09-04,13:02:39.000,247,11014776,-795,0,1756990958,15196.509375029993,106.7611177200015,50736.452619840005 2025-09-04,13:02:40.000,247,11014813,-795,0,1756990959,15196.623892299998,106.9584933599981,50736.347813039996 2025-09-04,13:02:41.000,247,11015138,-795,0,1756990960,15196.657573849989,106.81046163000428,50736.06134112001 2025-09-04,13:02:42.000,247,11014960,-795,0,1756990961,15196.731673259994,106.94439509999938,50736.29191608 2025-09-04,13:02:43.000,247,11015155,-795,0,1756990962,15196.603683369998,106.79636336999829,50736.012431279996 2025-09-04,13:02:44.000,247,11015160,-795,0,1756990963,15196.77882742999,106.91619858000195,50736.24300624 2025-09-04,13:02:45.000,247,11015336,-795,0,1756990964,15196.751882189994,106.97964075000345,50735.949547200005 2025-09-04,13:02:46.000,247,11015149,-795,0,1756990965,15196.644101229998,107.11357421999855,50736.403710000006 2025-09-04,13:02:47.000,247,11014977,-795,0,1756990966,15196.745145879999,106.9725916200041,50736.31986456 2025-09-04,13:02:48.000,247,11015473,-795,0,1756990967,15196.704728019999,106.94439509999938,50736.13121232 2025-09-04,13:02:49.000,247,11015540,-795,0,1756990968,15196.556529199988,107.14177074000327,50736.403710000006 2025-09-04,13:02:50.000,247,11015433,-795,0,1756990969,15196.711464329994,107.05013205000432,50736.1242252 2025-09-04,13:02:51.000,247,11015274,-795,0,1756990970,15196.664310159998,107.12767248000455,50735.88666312 2025-09-04,13:02:52.000,247,11015029,-795,0,1756990971,15196.90681732,107.0712794400024,50736.42467136001 2025-09-04,13:02:53.000,247,11014675,-795,0,1756990972,15196.617155989989,106.97964075000345,50736.15217368 2025-09-04,13:02:54.000,247,11014930,-795,0,1756990973,15196.85966314999,107.09242683000048,50736.34082592 2025-09-04,13:02:55.000,247,11015082,-795,0,1756990974,15196.563265509998,107.24045856000157,50736.4386456 2025-09-04,13:02:56.000,247,11014973,-795,0,1756990975,15196.731673259994,107.23340943000221,50736.49454256001 2025-09-04,13:02:57.000,247,11015039,-795,0,1756990976,15196.570001819993,107.3179989900018,50736.20108352 2025-09-04,13:02:58.000,247,11015069,-795,0,1756990977,15196.704728019999,107.30390073000308,50736.382748640004 2025-09-04,13:02:59.000,247,11014960,-795,0,1756990978,15196.522847649998,107.5294728900044,50736.43165848 2025-09-04,13:03:00.000,247,11015094,-795,0,1756990979,15196.677782779989,107.64225897000142,50736.42467136001 2025-09-04,13:03:01.000,247,11014718,-795,0,1756990980,15196.623892299998,107.42373593999946,50736.17313504 2025-09-04,13:03:02.000,247,11014791,-795,0,1756990981,15196.536320269988,107.38849029000266,50736.2639676 2025-09-04,13:03:03.000,247,11015364,-795,0,1756990982,15196.637364919989,107.36734290000459,50736.39672288001 2025-09-04,13:03:04.000,247,11014776,-795,0,1756990983,15196.664310159998,107.48012898000161,50736.35480016001 2025-09-04,13:03:05.000,247,11015072,-795,0,1756990984,15196.428539309993,107.25455682000029,50736.61332360001 2025-09-04,13:03:06.000,247,11014904,-795,0,1756990985,15196.495902409988,107.50127636999969,50736.56441376001 2025-09-04,13:03:07.000,247,11015009,-795,0,1756990986,15196.570001819993,107.24045856000157,50736.27794184001 2025-09-04,13:03:08.000,247,11015333,-795,0,1756990987,15196.590210749993,107.26865507999901,50736.45960696 2025-09-04,13:03:09.000,247,11015404,-795,0,1756990988,15196.401594069997,107.49422724000033,50736.22903200001 2025-09-04,13:03:10.000,247,11014861,-795,0,1756990989,15196.495902409988,107.14881987000263,50736.35480016001 2025-09-04,13:03:11.000,247,11014879,-795,0,1756990990,15196.468957169993,107.23340943000221,50736.04037976001 2025-09-04,13:03:12.000,247,11015180,-795,0,1756990991,15196.522847649998,107.45898159000353,50736.403710000006 2025-09-04,13:03:13.000,247,11014876,-795,0,1756990992,15196.570001819993,107.50127636999969,50736.52249104001 2025-09-04,13:03:14.000,247,11014750,-795,0,1756990993,15196.671046469994,107.33914637999987,50736.24300624 2025-09-04,13:03:15.000,247,11015005,-795,0,1756990994,15196.684519089999,107.26160594999965,50736.46659408 2025-09-04,13:03:16.000,247,11015117,-795,0,1756990995,15196.718200639989,107.24045856000157,50736.35480016001 2025-09-04,13:03:17.000,247,11015272,-795,0,1756990996,15196.98765304,107.33914637999987,50736.52249104001 2025-09-04,13:03:18.000,247,11015388,-795,0,1756990997,15196.718200639989,107.29685160000372,50736.41069712 2025-09-04,13:03:19.000,247,11015417,-795,0,1756990998,15196.738409569989,107.01488640000025,50736.32685168001 2025-09-04,13:03:20.000,247,11015075,-795,0,1756990999,15196.785563739999,107.16291813000134,50736.47358120001 2025-09-04,13:03:21.000,247,11015126,-795,0,1756991000,15196.83945421999,107.09947595999984,50736.24999336 2025-09-04,13:03:22.000,247,11014935,-795,0,1756991001,15197.04154351999,106.97964075000345,50736.42467136001 2025-09-04,13:03:23.000,247,11015407,-795,0,1756991002,15197.115642929995,107.02898465999897,50736.43165848 2025-09-04,13:03:24.000,247,11014973,-795,0,1756991003,15196.96070779999,107.08537770000112,50736.620310720005 2025-09-04,13:03:25.000,247,11014819,-795,0,1756991004,15197.00786197,106.98668988000281,50736.47358120001 2025-09-04,13:03:26.000,247,11014993,-795,0,1756991005,15197.034807209995,106.93029684000066,50736.42467136001 2025-09-04,13:03:27.000,247,11014809,-795,0,1756991006,15197.14932448,106.7611177200015,50736.382748640004 2025-09-04,13:03:28.000,247,11014874,-795,0,1756991007,15197.04154351999,106.76816685000085,50736.515503919996 2025-09-04,13:03:29.000,247,11014792,-795,0,1756991008,15197.00786197,106.73997033000342,50736.15916080001 2025-09-04,13:03:30.000,247,11014964,-795,0,1756991009,15196.953971489995,106.86685466999916,50736.236019120006 2025-09-04,13:03:31.000,247,11015220,-795,0,1756991010,15197.02133458999,106.78931423999893,50735.96352144 2025-09-04,13:03:32.000,247,11014947,-795,0,1756991011,15197.00112565999,106.83160902000236,50736.37576152001 2025-09-04,13:03:33.000,247,11015068,-795,0,1756991012,15197.04154351999,106.90210032000323,50736.333838800005 2025-09-04,13:03:34.000,247,11014913,-795,0,1756991013,15196.893344699994,106.78226510999957,50736.58537512 2025-09-04,13:03:35.000,247,11014734,-795,0,1756991014,15197.00786197,106.93029684000066,50736.1940964 2025-09-04,13:03:36.000,247,11015147,-795,0,1756991015,15197.04827983,107.04308291999769,50736.578388 2025-09-04,13:03:37.000,247,11014956,-795,0,1756991016,15197.075225069995,107.08537770000112,50736.47358120001 2025-09-04,13:03:38.000,247,11015146,-795,0,1756991017,15197.02133458999,106.91619858000195,50736.236019120006 2025-09-04,13:03:39.000,247,11015138,-795,0,1756991018,15196.90681732,106.91619858000195,50736.32685168001 2025-09-04,13:03:40.000,247,11015472,-795,0,1756991019,15196.873135769994,107.15586900000199,50736.24300624 2025-09-04,13:03:41.000,247,11015231,-795,0,1756991020,15196.86639946,107.00078814000153,50736.34082592 2025-09-04,13:03:42.000,247,11014904,-795,0,1756991021,15196.90681732,106.824559890003,50736.63428496 2025-09-04,13:03:43.000,247,11015398,-795,0,1756991022,15196.893344699994,107.17701639000006,50736.347813039996 2025-09-04,13:03:44.000,247,11015079,-795,0,1756991023,15196.825981599999,107.21226204000413,50736.59236224001 2025-09-04,13:03:45.000,247,11014781,-795,0,1756991024,15196.724936949999,107.14881987000263,50736.46659408 2025-09-04,13:03:46.000,247,11014956,-795,0,1756991025,15196.85966314999,107.4166868100001,50736.49454256001 2025-09-04,13:03:47.000,247,11015073,-795,0,1756991026,15196.711464329994,107.12062334999791,50736.60633648 2025-09-04,13:03:48.000,247,11014962,-795,0,1756991027,15196.711464329994,107.24045856000157,50736.41069712 2025-09-04,13:03:49.000,247,11015179,-795,0,1756991028,15196.657573849989,107.28980247000436,50736.48755544 2025-09-04,13:03:50.000,247,11015179,-795,0,1756991029,15196.664310159998,107.37439203000395,50736.48755544 2025-09-04,13:03:51.000,247,11015013,-795,0,1756991030,15196.583474439998,107.19111464999878,50736.14518656 2025-09-04,13:03:52.000,247,11014777,-795,0,1756991031,15196.623892299998,107.3814411600033,50736.60633648 2025-09-04,13:03:53.000,247,11015519,-795,0,1756991032,15196.691255399994,107.22636030000285,50736.382748640004 2025-09-04,13:03:54.000,247,11015072,-795,0,1756991033,15196.697991709989,107.43783419999818,50736.18710928001 2025-09-04,13:03:55.000,247,11014806,-795,0,1756991034,15196.502638719998,107.33914637999987,50736.47358120001 2025-09-04,13:03:56.000,247,11015098,-795,0,1756991035,15196.623892299998,107.29685160000372,50736.48755544 2025-09-04,13:03:57.000,247,11015355,-795,0,1756991036,15196.994389349995,107.3814411600033,50736.31287744 2025-09-04,13:03:58.000,247,11015363,-795,0,1756991037,15196.94049886999,107.3814411600033,50736.41069712 2025-09-04,13:03:59.000,247,11015071,-795,0,1756991038,15196.873135769994,107.42373593999946,50736.333838800005 2025-09-04,13:04:00.000,247,11014840,-795,0,1756991039,15196.974180419995,107.11357421999855,50736.515503919996 2025-09-04,13:04:01.000,247,11015008,-795,0,1756991040,15196.751882189994,107.40963768000074,50736.25698048001 2025-09-04,13:04:02.000,247,11014886,-795,0,1756991041,15196.98765304,107.12767248000455,50736.4386456 2025-09-04,13:04:03.000,247,11015382,-795,0,1756991042,15196.738409569989,107.5153746299984,50736.3687744 2025-09-04,13:04:04.000,247,11015325,-795,0,1756991043,15196.994389349995,107.26865507999901,50736.46659408 2025-09-04,13:04:05.000,247,11015066,-795,0,1756991044,15196.825981599999,107.3532446399986,50736.80197584 2025-09-04,13:04:06.000,247,11014893,-795,0,1756991045,15196.92702625,107.23340943000221,50736.41768424 2025-09-04,13:04:07.000,247,11015063,-795,0,1756991046,15196.85966314999,107.05718118000368,50736.61332360001 2025-09-04,13:04:08.000,247,11014906,-795,0,1756991047,15196.974180419995,107.05013205000432,50736.46659408 2025-09-04,13:04:09.000,247,11015060,-795,0,1756991048,15196.98091672999,107.53652202000376,50736.42467136001 2025-09-04,13:04:10.000,247,11015070,-795,0,1756991049,15196.96744411,107.23340943000221,50736.22903200001 2025-09-04,13:04:11.000,247,11015272,-795,0,1756991050,15196.92028993999,107.36029376999795,50735.9146116 2025-09-04,13:04:12.000,247,11015248,-795,0,1756991051,15197.115642929995,107.24750769000093,50736.56441376001 2025-09-04,13:04:13.000,247,11014746,-795,0,1756991052,15196.88660839,107.43783419999818,50736.34082592 2025-09-04,13:04:14.000,247,11015105,-795,0,1756991053,15197.08196137999,107.17701639000006,50736.61332360001 2025-09-04,13:04:15.000,247,11014994,-795,0,1756991054,15197.04827983,107.13472161000391,50736.67620768 2025-09-04,13:04:16.000,247,11015054,-795,0,1756991055,15197.00112565999,107.19111464999878,50736.36178728 2025-09-04,13:04:17.000,247,11015328,-795,0,1756991056,15197.095433999995,107.31094986000244,50736.15916080001 2025-09-04,13:04:18.000,247,11015036,-795,0,1756991057,15197.095433999995,107.3179989900018,50736.683194799996 2025-09-04,13:04:19.000,247,11014986,-795,0,1756991058,15197.075225069995,107.34619550999923,50736.620310720005 2025-09-04,13:04:20.000,247,11015296,-795,0,1756991059,15197.06848876,107.3532446399986,50736.59236224001 2025-09-04,13:04:21.000,247,11015008,-795,0,1756991060,15197.04154351999,107.3532446399986,50736.34082592 2025-09-04,13:04:22.000,247,11015005,-795,0,1756991061,15197.02133458999,107.23340943000221,50736.29191608 2025-09-04,13:04:23.000,247,11015528,-795,0,1756991062,15197.10217030999,107.16291813000134,50736.17313504 2025-09-04,13:04:24.000,247,11015140,-795,0,1756991063,15196.913553629995,107.43783419999818,50736.43165848 2025-09-04,13:04:25.000,247,11015069,-795,0,1756991064,15196.974180419995,107.21226204000413,50736.49454256001 2025-09-04,13:04:26.000,247,11014764,-795,0,1756991065,15196.87987207999,107.25455682000029,50736.49454256001 2025-09-04,13:04:27.000,247,11015214,-795,0,1756991066,15196.785563739999,107.06423031000304,50736.5085168 2025-09-04,13:04:28.000,247,11014852,-795,0,1756991067,15196.913553629995,107.16291813000134,50736.24300624 2025-09-04,13:04:29.000,247,11014867,-795,0,1756991068,15196.86639946,107.27570420999837,50736.2639676 2025-09-04,13:04:30.000,247,11014977,-795,0,1756991069,15196.825981599999,107.14881987000263,50736.25698048001 2025-09-04,13:04:31.000,247,11015115,-795,0,1756991070,15196.644101229998,106.9584933599981,50736.17313504 2025-09-04,13:04:32.000,247,11015214,-795,0,1756991071,15196.684519089999,107.26160594999965,50736.284928960005 2025-09-04,13:04:33.000,247,11015185,-795,0,1756991072,15196.691255399994,107.21226204000413,50736.13819944001 2025-09-04,13:04:34.000,247,11015251,-795,0,1756991073,15196.596947059988,107.20521291000478,50736.34082592 2025-09-04,13:04:35.000,247,11014835,-795,0,1756991074,15196.502638719998,107.15586900000199,50736.1242252 2025-09-04,13:04:36.000,247,11015168,-795,0,1756991075,15196.664310159998,107.24750769000093,50735.87268888001 2025-09-04,13:04:37.000,247,11014860,-795,0,1756991076,15196.85966314999,107.21226204000413,50736.012431279996 2025-09-04,13:04:38.000,247,11015206,-795,0,1756991077,15196.832717909994,107.30390073000308,50736.13121232 2025-09-04,13:04:39.000,247,11015235,-795,0,1756991078,15196.691255399994,107.08537770000112,50735.844740399996 2025-09-04,13:04:40.000,247,11015091,-795,0,1756991079,15196.84619053,107.05013205000432,50735.69102376 2025-09-04,13:04:41.000,247,11015148,-795,0,1756991080,15196.825981599999,107.08537770000112,50735.72595936001 2025-09-04,13:04:42.000,247,11014638,-795,0,1756991081,15196.77882742999,107.26160594999965,50736.03339264 2025-09-04,13:04:43.000,247,11015074,-795,0,1756991082,15196.92028993999,107.34619550999923,50735.90762448 2025-09-04,13:04:44.000,247,11014698,-795,0,1756991083,15196.75861849999,107.21226204000413,50736.30589032001 2025-09-04,13:04:45.000,247,11014825,-795,0,1756991084,15196.90681732,107.12062334999791,50735.88666312 2025-09-04,13:04:46.000,247,11015035,-795,0,1756991085,15196.87987207999,106.96554249000474,50736.117238080005 2025-09-04,13:04:47.000,247,11014781,-795,0,1756991086,15196.98091672999,107.14881987000263,50735.96352144 2025-09-04,13:04:48.000,247,11015521,-795,0,1756991087,15196.893344699994,107.01488640000025,50736.09627672 2025-09-04,13:04:49.000,247,11014885,-795,0,1756991088,15196.873135769994,107.25455682000029,50735.93557296 2025-09-04,13:04:50.000,247,11015102,-795,0,1756991089,15196.724936949999,107.26160594999965,50736.08928960001 2025-09-04,13:04:51.000,247,11015191,-795,0,1756991090,15196.697991709989,107.04308291999769,50735.92858584 2025-09-04,13:04:52.000,247,11015151,-795,0,1756991091,15196.893344699994,107.1065250899992,50736.10326384 2025-09-04,13:04:53.000,247,11015435,-795,0,1756991092,15197.034807209995,107.14177074000327,50736.166147920005 2025-09-04,13:04:54.000,247,11014936,-795,0,1756991093,15197.20321495999,107.17701639000006,50736.452619840005 2025-09-04,13:04:55.000,247,11014960,-795,0,1756991094,15197.08869769,107.04308291999769,50736.29191608 2025-09-04,13:04:56.000,247,11014823,-795,0,1756991095,15197.284050679991,106.93029684000066,50736.333838800005 2025-09-04,13:04:57.000,247,11015111,-795,0,1756991096,15197.18974234,107.28275333999773,50736.34082592 2025-09-04,13:04:58.000,247,11015223,-795,0,1756991097,15197.257105439996,106.824559890003,50736.515503919996 2025-09-04,13:04:59.000,247,11015460,-795,0,1756991098,15197.115642929995,106.96554249000474,50736.22903200001 2025-09-04,13:05:00.000,247,11014840,-795,0,1756991099,15197.20995127,107.2193111700035,50736.43165848 2025-09-04,13:05:01.000,247,11014876,-795,0,1756991100,15196.974180419995,106.90914945000259,50736.180122159996 2025-09-04,13:05:02.000,247,11014938,-795,0,1756991101,15197.20321495999,107.05718118000368,50736.60633648 2025-09-04,13:05:03.000,247,11015208,-795,0,1756991102,15197.06175244999,106.97964075000345,50736.620310720005 2025-09-04,13:05:04.000,247,11014736,-795,0,1756991103,15197.00112565999,107.27570420999837,50736.27095472 2025-09-04,13:05:05.000,247,11015326,-795,0,1756991104,15197.04827983,106.78931423999893,50736.382748640004 2025-09-04,13:05:06.000,247,11015497,-795,0,1756991105,15197.02133458999,106.9725916200041,50736.31986456 2025-09-04,13:05:07.000,247,11015102,-795,0,1756991106,15196.873135769994,107.09242683000048,50736.347813039996 2025-09-04,13:05:08.000,247,11015386,-795,0,1756991107,15197.095433999995,107.00078814000153,50736.53646528 2025-09-04,13:05:09.000,247,11015315,-795,0,1756991108,15196.84619053,107.16291813000134,50736.382748640004 2025-09-04,13:05:10.000,247,11015126,-795,0,1756991109,15196.84619053,107.00783727000089,50736.452619840005 2025-09-04,13:05:11.000,247,11015156,-795,0,1756991110,15196.731673259994,107.03603378999833,50736.13121232 2025-09-04,13:05:12.000,247,11014994,-795,0,1756991111,15196.745145879999,107.0712794400024,50736.24999336 2025-09-04,13:05:13.000,247,11014986,-795,0,1756991112,15196.75861849999,107.40258855000138,50736.31287744 2025-09-04,13:05:14.000,247,11015263,-795,0,1756991113,15196.94723518,107.15586900000199,50736.403710000006 2025-09-04,13:05:15.000,247,11015176,-795,0,1756991114,15196.812508979994,107.3814411600033,50736.2989032 2025-09-04,13:05:16.000,247,11014986,-795,0,1756991115,15196.933762559995,107.34619550999923,50736.452619840005 2025-09-04,13:05:17.000,247,11015096,-795,0,1756991116,15196.832717909994,107.45193246000417,50736.43165848 2025-09-04,13:05:18.000,247,11015004,-795,0,1756991117,15196.85966314999,107.5153746299984,50736.5085168 2025-09-04,13:05:19.000,247,11015100,-795,0,1756991118,15197.095433999995,107.58586592999927,50736.59236224001 2025-09-04,13:05:20.000,247,11015493,-795,0,1756991119,15196.81924528999,107.70570114000293,50736.46659408 2025-09-04,13:05:21.000,247,11014851,-795,0,1756991120,15196.812508979994,107.6634063599995,50736.22204488 2025-09-04,13:05:22.000,247,11015278,-795,0,1756991121,15196.98091672999,107.74094678999973,50736.54345240001 2025-09-04,13:05:23.000,247,11014845,-795,0,1756991122,15196.751882189994,107.69865201000357,50736.52947816 2025-09-04,13:05:24.000,247,11015080,-795,0,1756991123,15197.02133458999,107.8748802600021,50736.550439520004 2025-09-04,13:05:25.000,247,11015134,-795,0,1756991124,15196.90008100999,107.81848721999995,50736.52947816 2025-09-04,13:05:26.000,247,11015024,-795,0,1756991125,15196.90681732,107.95946982000169,50736.39672288001 2025-09-04,13:05:27.000,247,11014921,-795,0,1756991126,15196.913553629995,107.88192939000146,50736.39672288001 2025-09-04,13:05:28.000,247,11014849,-795,0,1756991127,15196.772091119994,107.98061720999976,50736.20807064001 2025-09-04,13:05:29.000,247,11015329,-795,0,1756991128,15196.79903635999,107.95946982000169,50736.47358120001 2025-09-04,13:05:30.000,247,11014886,-795,0,1756991129,15196.92028993999,107.86783113000274,50736.49454256001 2025-09-04,13:05:31.000,247,11015055,-795,0,1756991130,15196.785563739999,107.93832243000361,50736.215057760004 2025-09-04,13:05:32.000,247,11014723,-795,0,1756991131,15196.92028993999,107.92422417000489,50736.550439520004 2025-09-04,13:05:33.000,247,11014899,-795,0,1756991132,15196.79903635999,107.96651895000105,50736.452619840005 2025-09-04,13:05:34.000,247,11015026,-795,0,1756991133,15196.825981599999,107.89602765000018,50736.44563272001 2025-09-04,13:05:35.000,247,11015193,-795,0,1756991134,15196.953971489995,107.82553634999931,50736.52249104001 2025-09-04,13:05:36.000,247,11015326,-795,0,1756991135,15196.94049886999,107.67045548999886,50736.47358120001 2025-09-04,13:05:37.000,247,11015059,-795,0,1756991136,15196.92028993999,107.71275027000229,50736.38973576 2025-09-04,13:05:38.000,247,11015159,-795,0,1756991137,15196.913553629995,107.67750461999822,50736.501529680005 2025-09-04,13:05:39.000,247,11015008,-795,0,1756991138,15196.87987207999,107.76914331000444,50736.49454256001 2025-09-04,13:05:40.000,247,11015063,-795,0,1756991139,15196.96070779999,107.61406245000398,50736.41069712 2025-09-04,13:05:41.000,247,11015248,-795,0,1756991140,15197.12237923999,107.50832549999905,50736.32685168001 2025-09-04,13:05:42.000,247,11014700,-795,0,1756991141,15197.00786197,107.74094678999973,50736.52249104001 2025-09-04,13:05:43.000,247,11015044,-795,0,1756991142,15197.08869769,107.45193246000417,50736.58537512 2025-09-04,13:05:44.000,247,11015123,-795,0,1756991143,15196.94049886999,107.54357115000312,50736.48755544 2025-09-04,13:05:45.000,247,11015056,-795,0,1756991144,15197.055016139995,107.4166868100001,50736.43165848 2025-09-04,13:05:46.000,247,11015209,-795,0,1756991145,15197.06175244999,107.62111158000334,50736.46659408 2025-09-04,13:05:47.000,247,11015219,-795,0,1756991146,15197.08869769,107.58586592999927,50736.22204488 2025-09-04,13:05:48.000,247,11015001,-795,0,1756991147,15197.135851859995,107.27570420999837,50736.54345240001 2025-09-04,13:05:49.000,247,11015103,-795,0,1756991148,15197.452458430002,107.39553942000202,50736.55742664 2025-09-04,13:05:50.000,247,11015265,-795,0,1756991149,15197.156060789996,107.39553942000202,50736.5085168 2025-09-04,13:05:51.000,247,11015484,-795,0,1756991150,15197.18300602999,107.42373593999946,50736.2989032 2025-09-04,13:05:52.000,247,11015065,-795,0,1756991151,15197.317732229996,107.40258855000138,50736.382748640004 2025-09-04,13:05:53.000,247,11015498,-795,0,1756991152,15197.196478649996,107.26865507999901,50736.67620768 2025-09-04,13:05:54.000,247,11014999,-795,0,1756991153,15197.14932448,107.3179989900018,50736.54345240001 2025-09-04,13:05:55.000,247,11015323,-795,0,1756991154,15197.095433999995,107.64930810000078,50736.52249104001 2025-09-04,13:05:56.000,247,11015186,-795,0,1756991155,15197.18300602999,107.36029376999795,50736.11025096001 2025-09-04,13:05:57.000,247,11015043,-795,0,1756991156,15197.263841749991,107.45193246000417,50736.4386456 2025-09-04,13:05:58.000,247,11015192,-795,0,1756991157,15197.337941159996,107.57176767000055,50736.55742664 2025-09-04,13:05:59.000,247,11014775,-795,0,1756991158,15197.297523299996,107.30390073000308,50736.501529680005 2025-09-04,13:06:00.000,247,11015178,-795,0,1756991159,15197.257105439996,107.40258855000138,50736.382748640004 2025-09-04,13:06:01.000,247,11014648,-795,0,1756991160,15197.310995920001,107.52242375999776,50736.44563272001 2025-09-04,13:06:02.000,247,11014757,-795,0,1756991161,15197.546766769992,107.59996418999799,50736.59934936 2025-09-04,13:06:03.000,247,11014925,-795,0,1756991162,15197.304259609991,107.6634063599995,50736.753066 2025-09-04,13:06:04.000,247,11015095,-795,0,1756991163,15197.425513189992,107.67750461999822,50737.004602320005 2025-09-04,13:06:05.000,247,11014798,-795,0,1756991164,15197.351413780001,107.54357115000312,50736.54345240001 2025-09-04,13:06:06.000,247,11014821,-795,0,1756991165,15197.331204850001,107.67045548999886,50736.85787280001 2025-09-04,13:06:07.000,247,11015089,-795,0,1756991166,15197.236896509996,107.71275027000229,50736.5085168 2025-09-04,13:06:08.000,247,11014652,-795,0,1756991167,15197.08869769,107.8748802600021,50736.61332360001 2025-09-04,13:06:09.000,247,11014991,-795,0,1756991168,15197.06175244999,107.84668374000466,50736.77402736 2025-09-04,13:06:10.000,247,11015051,-795,0,1756991169,15197.16953341,107.69160288000421,50736.55742664 2025-09-04,13:06:11.000,247,11015141,-795,0,1756991170,15197.055016139995,107.726848530001,50736.54345240001 2025-09-04,13:06:12.000,247,11014708,-795,0,1756991171,15197.055016139995,107.9101259099989,50736.550439520004 2025-09-04,13:06:13.000,247,11015051,-795,0,1756991172,15197.075225069995,108.02996112000255,50736.76704024 2025-09-04,13:06:14.000,247,11014802,-795,0,1756991173,15196.953971489995,108.03701025000191,50736.65524632 2025-09-04,13:06:15.000,247,11015045,-795,0,1756991174,15196.92028993999,107.83963460999803,50736.739091760006 2025-09-04,13:06:16.000,247,11015308,-795,0,1756991175,15196.96744411,107.89602765000018,50736.52947816 2025-09-04,13:06:17.000,247,11015561,-795,0,1756991176,15196.974180419995,107.88192939000146,50736.48056832 2025-09-04,13:06:18.000,247,11014783,-795,0,1756991177,15196.751882189994,107.67750461999822,50736.52249104001 2025-09-04,13:06:19.000,247,11015025,-795,0,1756991178,15196.812508979994,108.17094372000429,50736.5085168 2025-09-04,13:06:20.000,247,11015031,-795,0,1756991179,15196.812508979994,108.0863541600047,50736.34082592 2025-09-04,13:06:21.000,247,11014695,-795,0,1756991180,15196.85966314999,108.05110851000063,50736.24300624 2025-09-04,13:06:22.000,247,11015069,-795,0,1756991181,15196.825981599999,108.44585979000112,50736.571400880006 2025-09-04,13:06:23.000,247,11015018,-795,0,1756991182,15196.90681732,108.4670071799992,50736.66223344001 2025-09-04,13:06:24.000,247,11015061,-795,0,1756991183,15196.94723518,108.02996112000255,50736.52947816 2025-09-04,13:06:25.000,247,11014680,-795,0,1756991184,15196.98091672999,108.17799285000365,50736.452619840005 2025-09-04,13:06:26.000,247,11015507,-795,0,1756991185,15197.095433999995,108.10750155000278,50736.4386456 2025-09-04,13:06:27.000,247,11014878,-795,0,1756991186,15196.94723518,108.20618937000108,50736.42467136001 2025-09-04,13:06:28.000,247,11015113,-795,0,1756991187,15196.79903635999,108.00881373000448,50736.41069712 2025-09-04,13:06:29.000,247,11015015,-795,0,1756991188,15197.075225069995,108.34717197000282,50736.4386456 2025-09-04,13:06:30.000,247,11015127,-795,0,1756991189,15197.055016139995,108.185041980003,50736.32685168001 2025-09-04,13:06:31.000,247,11014757,-795,0,1756991190,15197.02133458999,108.07225589999871,50736.333838800005 2025-09-04,13:06:32.000,247,11015366,-795,0,1756991191,15197.055016139995,108.05815763999999,50736.41768424 2025-09-04,13:06:33.000,247,11015532,-795,0,1756991192,15197.10217030999,108.17094372000429,50736.46659408 2025-09-04,13:06:34.000,247,11015310,-795,0,1756991193,15197.115642929995,108.10750155000278,50736.44563272001 2025-09-04,13:06:35.000,247,11014976,-795,0,1756991194,15197.156060789996,108.00881373000448,50736.4386456 2025-09-04,13:06:36.000,247,11014775,-795,0,1756991195,15197.14932448,108.11455068000214,50736.620310720005 2025-09-04,13:06:37.000,247,11015022,-795,0,1756991196,15197.216687579996,108.0229119900032,50736.501529680005 2025-09-04,13:06:38.000,247,11014997,-795,0,1756991197,15197.16953341,108.00881373000448,50736.403710000006 2025-09-04,13:06:39.000,247,11014796,-795,0,1756991198,15197.25036913,107.71275027000229,50736.52249104001 2025-09-04,13:06:40.000,247,11015067,-795,0,1756991199,15197.075225069995,107.84668374000466,50736.52947816 2025-09-04,13:06:41.000,247,11015068,-795,0,1756991200,15197.135851859995,107.92422417000489,50736.2989032 2025-09-04,13:06:42.000,247,11015152,-795,0,1756991201,15197.10890662,107.71275027000229,50736.71114328001 2025-09-04,13:06:43.000,247,11014872,-795,0,1756991202,15197.12237923999,107.69865201000357,50736.30589032001 2025-09-04,13:06:44.000,247,11015083,-795,0,1756991203,15197.12237923999,107.48012898000161,50736.52249104001 2025-09-04,13:06:45.000,247,11015517,-795,0,1756991204,15197.16279709999,107.71979940000165,50736.62729784 2025-09-04,13:06:46.000,247,11014906,-795,0,1756991205,15197.176269719996,107.64225897000142,50736.54345240001 2025-09-04,13:06:47.000,247,11014949,-795,0,1756991206,15197.176269719996,107.57176767000055,50736.5085168 2025-09-04,13:06:48.000,247,11015094,-795,0,1756991207,15197.135851859995,107.47307985000225,50736.46659408 2025-09-04,13:06:49.000,247,11015100,-795,0,1756991208,15197.135851859995,107.60701332000463,50736.43165848 2025-09-04,13:06:50.000,247,11015047,-795,0,1756991209,15197.08869769,107.57176767000055,50736.54345240001 2025-09-04,13:06:51.000,247,11015004,-795,0,1756991210,15197.014598279995,107.24750769000093,50736.15217368 2025-09-04,13:06:52.000,247,11015081,-795,0,1756991211,15196.98765304,107.44488333000481,50736.4386456 2025-09-04,13:06:53.000,247,11014830,-795,0,1756991212,15196.96744411,107.47307985000225,50736.24300624 2025-09-04,13:06:54.000,247,11015101,-795,0,1756991213,15197.055016139995,107.3814411600033,50736.571400880006 2025-09-04,13:06:55.000,247,11015169,-795,0,1756991214,15197.08869769,107.36734290000459,50736.236019120006 2025-09-04,13:06:56.000,247,11015304,-795,0,1756991215,15197.00786197,107.33914637999987,50736.32685168001 2025-09-04,13:06:57.000,247,11015309,-795,0,1756991216,15196.90681732,107.69160288000421,50736.515503919996 2025-09-04,13:06:58.000,247,11015177,-795,0,1756991217,15196.86639946,107.31094986000244,50736.54345240001 2025-09-04,13:06:59.000,247,11014973,-795,0,1756991218,15196.974180419995,107.67045548999886,50736.25698048001 2025-09-04,13:07:00.000,247,11015312,-795,0,1756991219,15196.94049886999,107.7620941799978,50736.46659408 2025-09-04,13:07:01.000,247,11015373,-795,0,1756991220,15196.704728019999,107.48012898000161,50736.14518656 2025-09-04,13:07:02.000,247,11015231,-795,0,1756991221,15196.684519089999,107.76914331000444,50736.09627672 2025-09-04,13:07:03.000,247,11015341,-795,0,1756991222,15196.731673259994,107.61406245000398,50736.66223344001 2025-09-04,13:07:04.000,247,11015069,-795,0,1756991223,15196.90681732,107.69865201000357,50736.550439520004 2025-09-04,13:07:05.000,247,11015033,-795,0,1756991224,15196.85966314999,107.71275027000229,50736.39672288001 2025-09-04,13:07:06.000,247,11015342,-795,0,1756991225,15196.718200639989,107.69865201000357,50736.31986456 2025-09-04,13:07:07.000,247,11015209,-795,0,1756991226,15196.623892299998,107.79029070000252,50736.09627672 2025-09-04,13:07:08.000,247,11015052,-795,0,1756991227,15196.772091119994,107.70570114000293,50736.3687744 2025-09-04,13:07:09.000,247,11014786,-795,0,1756991228,15196.85966314999,107.71979940000165,50736.347813039996 2025-09-04,13:07:10.000,247,11015063,-795,0,1756991229,15196.731673259994,108.00881373000448,50736.36178728 2025-09-04,13:07:11.000,247,11015373,-795,0,1756991230,15196.704728019999,107.79029070000252,50736.39672288001 2025-09-04,13:07:12.000,247,11015005,-795,0,1756991231,15196.825981599999,108.04405938000127,50736.37576152001 2025-09-04,13:07:13.000,247,11015341,-795,0,1756991232,15196.825981599999,108.05110851000063,50736.49454256001 2025-09-04,13:07:14.000,247,11015264,-795,0,1756991233,15196.792300049994,108.11455068000214,50736.718130400004 2025-09-04,13:07:15.000,247,11014705,-795,0,1756991234,15196.596947059988,108.24143501999788,50736.22903200001 2025-09-04,13:07:16.000,247,11015096,-795,0,1756991235,15196.644101229998,108.05110851000063,50736.78101448001 2025-09-04,13:07:17.000,247,11015400,-795,0,1756991236,15196.691255399994,108.05815763999999,50736.6482592 2025-09-04,13:07:18.000,247,11015458,-795,0,1756991237,15196.75861849999,107.93127330000425,50736.63428496 2025-09-04,13:07:19.000,247,11014877,-795,0,1756991238,15196.812508979994,108.29077893000067,50736.47358120001 2025-09-04,13:07:20.000,247,11015443,-795,0,1756991239,15196.90008100999,108.3189754499981,50736.58537512 2025-09-04,13:07:21.000,247,11014881,-795,0,1756991240,15196.536320269988,108.31192631999875,50736.41768424 2025-09-04,13:07:22.000,247,11015510,-795,0,1756991241,15196.677782779989,108.38241761999961,50736.66223344001 2025-09-04,13:07:23.000,247,11015042,-795,0,1756991242,15196.610419679993,108.49520370000391,50736.571400880006 2025-09-04,13:07:24.000,247,11015207,-795,0,1756991243,15196.650837539994,108.50930196000263,50736.35480016001 2025-09-04,13:07:25.000,247,11015505,-795,0,1756991244,15196.691255399994,108.53044935000071,50736.59934936 2025-09-04,13:07:26.000,247,11015420,-795,0,1756991245,15196.77882742999,108.22733675999916,50736.65524632 2025-09-04,13:07:27.000,247,11014790,-795,0,1756991246,15196.697991709989,108.26963154000259,50736.3687744 2025-09-04,13:07:28.000,247,11014971,-795,0,1756991247,15196.630628609993,108.58684239000286,50736.44563272001 2025-09-04,13:07:29.000,247,11015112,-795,0,1756991248,15196.677782779989,108.38946674999897,50736.550439520004 2025-09-04,13:07:30.000,247,11014925,-795,0,1756991249,15196.623892299998,108.7137267299986,50736.61332360001 2025-09-04,13:07:31.000,247,11014982,-795,0,1756991250,15196.704728019999,108.58684239000286,50736.29191608 2025-09-04,13:07:32.000,247,11015038,-795,0,1756991251,15196.650837539994,108.55159673999879,50736.69716904 2025-09-04,13:07:33.000,247,11015556,-795,0,1756991252,15196.637364919989,108.3330737100041,50736.64127208001 2025-09-04,13:07:34.000,247,11014833,-795,0,1756991253,15196.691255399994,108.40356500999769,50736.578388 2025-09-04,13:07:35.000,247,11014776,-795,0,1756991254,15196.596947059988,108.45290892000048,50736.59236224001 2025-09-04,13:07:36.000,247,11014831,-795,0,1756991255,15196.92702625,108.39651587999833,50736.53646528 2025-09-04,13:07:37.000,247,11014762,-795,0,1756991256,15196.745145879999,108.45995804999984,50736.62729784 2025-09-04,13:07:38.000,247,11014880,-795,0,1756991257,15196.94049886999,108.54454760999943,50736.86485992 2025-09-04,13:07:39.000,247,11015138,-795,0,1756991258,15196.792300049994,108.50930196000263,50736.64127208001 2025-09-04,13:07:40.000,247,11014755,-795,0,1756991259,15196.87987207999,108.24143501999788,50736.65524632 2025-09-04,13:07:41.000,247,11015119,-795,0,1756991260,15196.576738129988,108.07930502999807,50736.27794184001 2025-09-04,13:07:42.000,247,11015200,-795,0,1756991261,15196.745145879999,108.27668067000195,50736.73210464001 2025-09-04,13:07:43.000,247,11014730,-795,0,1756991262,15196.86639946,108.00176459999784,50736.42467136001 2025-09-04,13:07:44.000,247,11015206,-795,0,1756991263,15196.87987207999,108.23438588999852,50736.27794184001 2025-09-04,13:07:45.000,247,11014924,-795,0,1756991264,15196.88660839,108.24143501999788,50736.53646528 2025-09-04,13:07:46.000,247,11015099,-795,0,1756991265,15196.812508979994,108.03701025000191,50736.47358120001 2025-09-04,13:07:47.000,247,11015108,-795,0,1756991266,15196.94723518,107.98766633999912,50736.59934936 2025-09-04,13:07:48.000,247,11015066,-795,0,1756991267,15196.88660839,107.9101259099989,50736.550439520004 2025-09-04,13:07:49.000,247,11014619,-795,0,1756991268,15196.974180419995,108.0229119900032,50736.62729784 2025-09-04,13:07:50.000,247,11015034,-795,0,1756991269,15196.852926839994,108.03701025000191,50736.452619840005 2025-09-04,13:07:51.000,247,11015293,-795,0,1756991270,15197.055016139995,108.09340329000406,50736.27095472 2025-09-04,13:07:52.000,247,11015263,-795,0,1756991271,15196.785563739999,107.93832243000361,50736.571400880006 2025-09-04,13:07:53.000,247,11014842,-795,0,1756991272,15196.913553629995,108.14274719999958,50736.501529680005 2025-09-04,13:07:54.000,247,11015250,-795,0,1756991273,15196.933762559995,108.17094372000429,50736.22903200001 2025-09-04,13:07:55.000,247,11014935,-795,0,1756991274,15196.92028993999,107.95946982000169,50736.46659408 2025-09-04,13:07:56.000,247,11014885,-795,0,1756991275,15196.751882189994,108.17094372000429,50736.452619840005 2025-09-04,13:07:57.000,247,11015027,-795,0,1756991276,15196.79903635999,107.91717503999826,50736.2639676 2025-09-04,13:07:58.000,247,11015357,-795,0,1756991277,15196.86639946,107.90307677999954,50736.36178728 2025-09-04,13:07:59.000,247,11015154,-795,0,1756991278,15196.745145879999,107.7620941799978,50736.48755544 2025-09-04,13:08:00.000,247,11015038,-795,0,1756991279,15196.738409569989,107.81848721999995,50736.41069712 2025-09-04,13:08:01.000,247,11014820,-795,0,1756991280,15196.563265509998,107.93127330000425,50736.32685168001 2025-09-04,13:08:02.000,247,11015275,-795,0,1756991281,15196.583474439998,107.85373287000402,50736.45960696 2025-09-04,13:08:03.000,247,11015223,-795,0,1756991282,15196.704728019999,107.98766633999912,50736.48056832 2025-09-04,13:08:04.000,247,11015113,-795,0,1756991283,15196.590210749993,108.13569807000022,50736.382748640004 2025-09-04,13:08:05.000,247,11015029,-795,0,1756991284,15196.489166099993,108.07225589999871,50736.62729784 2025-09-04,13:08:06.000,247,11015021,-795,0,1756991285,15196.556529199988,107.9101259099989,50736.66223344001 2025-09-04,13:08:07.000,247,11015031,-795,0,1756991286,15196.381385139997,108.22733675999916,50736.501529680005 2025-09-04,13:08:08.000,247,11014867,-795,0,1756991287,15196.475693480003,107.9735680800004,50736.54345240001 2025-09-04,13:08:09.000,247,11015112,-795,0,1756991288,15196.334230970002,107.9101259099989,50736.47358120001 2025-09-04,13:08:10.000,247,11015070,-795,0,1756991289,15196.226450009992,107.7761924400038,50736.5085168 2025-09-04,13:08:11.000,247,11014992,-795,0,1756991290,15196.01088809,107.86078200000338,50736.31287744 2025-09-04,13:08:12.000,247,11015060,-795,0,1756991291,15196.239922629997,107.95242069000233,50736.3687744 2025-09-04,13:08:13.000,247,11015159,-795,0,1756991292,15196.199504769997,107.73389766000037,50736.37576152001 2025-09-04,13:08:14.000,247,11015159,-795,0,1756991293,15195.92331605999,107.9735680800004,50736.37576152001 2025-09-04,13:08:15.000,247,11014953,-795,0,1756991294,15196.098460119996,107.80438896000123,50736.36178728 2025-09-04,13:08:16.000,247,11015256,-795,0,1756991295,15196.273604180002,107.82553634999931,50736.84389856 2025-09-04,13:08:17.000,247,11014812,-795,0,1756991296,15195.98394284999,107.85373287000402,50736.5085168 2025-09-04,13:08:18.000,247,11015393,-795,0,1756991297,15196.152350600001,107.9735680800004,50736.42467136001 2025-09-04,13:08:19.000,247,11014888,-795,0,1756991298,15196.024360709991,107.78324157000316,50736.47358120001 2025-09-04,13:08:20.000,247,11015177,-795,0,1756991299,15196.165823219992,107.95242069000233,50736.60633648 2025-09-04,13:08:21.000,247,11015164,-795,0,1756991300,15195.997415469996,107.6281607100027,50736.47358120001 2025-09-04,13:08:22.000,247,11014989,-795,0,1756991301,15196.03109702,107.81848721999995,50736.58537512 2025-09-04,13:08:23.000,247,11014848,-795,0,1756991302,15196.125405359991,107.79733983000187,50736.22903200001 2025-09-04,13:08:24.000,247,11014976,-795,0,1756991303,15196.159086909996,107.85373287000402,50736.4386456 2025-09-04,13:08:25.000,247,11014939,-795,0,1756991304,15196.152350600001,107.98061720999976,50736.39672288001 2025-09-04,13:08:26.000,247,11014763,-795,0,1756991305,15196.212977390001,107.82553634999931,50736.62729784 2025-09-04,13:08:27.000,247,11015023,-795,0,1756991306,15196.172559530001,107.9101259099989,50736.788001600005 2025-09-04,13:08:28.000,247,11014946,-795,0,1756991307,15196.058042259996,108.12864894000086,50736.52249104001 2025-09-04,13:08:29.000,247,11015172,-795,0,1756991308,15196.118669049996,108.14274719999958,50736.41768424 2025-09-04,13:08:30.000,247,11014803,-795,0,1756991309,15196.118669049996,107.8748802600021,50736.4386456 2025-09-04,13:08:31.000,247,11015237,-795,0,1756991310,15196.01088809,107.88192939000146,50736.10326384 2025-09-04,13:08:32.000,247,11015083,-795,0,1756991311,15196.05130595,108.22733675999916,50736.39672288001 2025-09-04,13:08:33.000,247,11014986,-795,0,1756991312,15196.266867869992,107.95946982000169,50736.58537512 2025-09-04,13:08:34.000,247,11015377,-795,0,1756991313,15196.165823219992,107.84668374000466,50736.54345240001 2025-09-04,13:08:35.000,247,11014758,-795,0,1756991314,15196.132141670001,107.93832243000361,50736.37576152001 2025-09-04,13:08:36.000,247,11015150,-795,0,1756991315,15196.165823219992,107.98061720999976,50736.2989032 2025-09-04,13:08:37.000,247,11015043,-795,0,1756991316,15195.936788679996,108.1215998100015,50736.41069712 2025-09-04,13:08:38.000,247,11014982,-795,0,1756991317,15196.145614289991,107.86783113000274,50736.31287744 2025-09-04,13:08:39.000,247,11014692,-795,0,1756991318,15195.916579749995,108.26258241000323,50736.47358120001 2025-09-04,13:08:40.000,247,11015378,-795,0,1756991319,15195.96373391999,107.7761924400038,50736.27095472 2025-09-04,13:08:41.000,247,11015118,-795,0,1756991320,15195.82900772,107.93832243000361,50736.117238080005 2025-09-04,13:08:42.000,247,11014843,-795,0,1756991321,15195.86942558,107.99471546999848,50736.4386456 2025-09-04,13:08:43.000,247,11014989,-795,0,1756991322,15195.896370819995,107.81143809000059,50736.347813039996 2025-09-04,13:08:44.000,247,11015310,-795,0,1756991323,15195.876161889995,107.83258547999867,50736.236019120006 2025-09-04,13:08:45.000,247,11015326,-795,0,1756991324,15195.90984344,107.79029070000252,50736.236019120006 2025-09-04,13:08:46.000,247,11014870,-795,0,1756991325,15196.07151488,107.93127330000425,50736.48056832 2025-09-04,13:08:47.000,247,11015085,-795,0,1756991326,15196.159086909996,107.86078200000338,50736.403710000006 2025-09-04,13:08:48.000,247,11014676,-795,0,1756991327,15195.855952959995,107.726848530001,50736.32685168001 2025-09-04,13:08:49.000,247,11015005,-795,0,1756991328,15195.997415469996,108.00176459999784,50736.47358120001 2025-09-04,13:08:50.000,247,11015098,-795,0,1756991329,15195.896370819995,107.82553634999931,50736.48056832 2025-09-04,13:08:51.000,247,11014586,-795,0,1756991330,15195.92331605999,108.01586286000384,50736.14518656 2025-09-04,13:08:52.000,247,11015084,-795,0,1756991331,15196.07151488,107.76914331000444,50736.20108352 2025-09-04,13:08:53.000,247,11014883,-795,0,1756991332,15195.956997609996,108.00176459999784,50736.382748640004 2025-09-04,13:08:54.000,247,11015191,-795,0,1756991333,15195.9502613,108.04405938000127,50736.22204488 2025-09-04,13:08:55.000,247,11015014,-795,0,1756991334,15195.90984344,108.14979632999894,50736.333838800005 2025-09-04,13:08:56.000,247,11015395,-795,0,1756991335,15196.058042259996,108.12864894000086,50736.49454256001 2025-09-04,13:08:57.000,247,11015065,-795,0,1756991336,15196.07151488,108.23438588999852,50736.501529680005 2025-09-04,13:08:58.000,247,11014954,-795,0,1756991337,15196.004151779991,108.2202876299998,50736.58537512 2025-09-04,13:08:59.000,247,11015121,-795,0,1756991338,15195.997415469996,108.1568454599983,50736.36178728 2025-09-04,13:09:00.000,247,11015528,-795,0,1756991339,15195.84248033999,108.00176459999784,50736.24999336 2025-09-04,13:09:01.000,247,11015013,-795,0,1756991340,15195.896370819995,108.22733675999916,50736.501529680005 2025-09-04,13:09:02.000,247,11014934,-795,0,1756991341,15196.044569639991,108.12864894000086,50736.17313504 2025-09-04,13:09:03.000,247,11015311,-795,0,1756991342,15196.118669049996,108.25553328000387,50736.620310720005 2025-09-04,13:09:04.000,247,11015189,-795,0,1756991343,15195.84248033999,108.25553328000387,50736.22903200001 2025-09-04,13:09:05.000,247,11015136,-795,0,1756991344,15195.78858986,108.48110543999792,50736.58537512 2025-09-04,13:09:06.000,247,11015169,-795,0,1756991345,15195.633654729994,108.2202876299998,50736.41069712 2025-09-04,13:09:07.000,247,11015525,-795,0,1756991346,15195.876161889995,108.20618937000108,50736.236019120006 2025-09-04,13:09:08.000,247,11014604,-795,0,1756991347,15196.179295839996,108.48110543999792,50736.52947816 2025-09-04,13:09:09.000,247,11015342,-795,0,1756991348,15196.192768460001,108.4317615300024,50736.24999336 2025-09-04,13:09:10.000,247,11014971,-795,0,1756991349,15196.199504769997,108.22733675999916,50736.45960696 2025-09-04,13:09:11.000,247,11015198,-795,0,1756991350,15196.05130595,108.44585979000112,50736.17313504 2025-09-04,13:09:12.000,247,11014595,-795,0,1756991351,15196.340967279997,108.30487718999939,50736.37576152001 2025-09-04,13:09:13.000,247,11015299,-795,0,1756991352,15196.293813110002,108.3189754499981,50736.29191608 2025-09-04,13:09:14.000,247,11014669,-795,0,1756991353,15196.199504769997,108.11455068000214,50736.4386456 2025-09-04,13:09:15.000,247,11015132,-795,0,1756991354,15196.334230970002,108.0863541600047,50736.2989032 2025-09-04,13:09:16.000,247,11015199,-795,0,1756991355,15196.152350600001,108.29077893000067,50736.44563272001 2025-09-04,13:09:17.000,247,11014916,-795,0,1756991356,15196.266867869992,108.34717197000282,50736.32685168001 2025-09-04,13:09:18.000,247,11015340,-795,0,1756991357,15196.138877979996,108.31192631999875,50736.43165848 2025-09-04,13:09:19.000,247,11015379,-795,0,1756991358,15196.125405359991,108.38241761999961,50736.2639676 2025-09-04,13:09:20.000,247,11015553,-795,0,1756991359,15196.165823219992,108.57274413000414,50736.49454256001 2025-09-04,13:09:21.000,247,11014687,-795,0,1756991360,15196.159086909996,108.21323850000044,50736.22903200001 2025-09-04,13:09:22.000,247,11014956,-795,0,1756991361,15196.098460119996,108.32602458000474,50736.34082592 2025-09-04,13:09:23.000,247,11015400,-795,0,1756991362,15196.253395250002,108.49520370000391,50736.63428496 2025-09-04,13:09:24.000,247,11015354,-795,0,1756991363,15196.064778569991,108.19914024000173,50736.4386456 2025-09-04,13:09:25.000,247,11015068,-795,0,1756991364,15196.044569639991,108.185041980003,50736.4386456 2025-09-04,13:09:26.000,247,11015182,-795,0,1756991365,15196.01088809,108.32602458000474,50736.31287744 2025-09-04,13:09:27.000,247,11015178,-795,0,1756991366,15196.058042259996,108.36127023000154,50736.620310720005 2025-09-04,13:09:28.000,247,11015191,-795,0,1756991367,15195.98394284999,108.4670071799992,50736.41768424 2025-09-04,13:09:29.000,247,11014859,-795,0,1756991368,15196.098460119996,108.20618937000108,50736.52947816 2025-09-04,13:09:30.000,247,11015169,-795,0,1756991369,15195.9502613,108.17094372000429,50736.42467136001 2025-09-04,13:09:31.000,247,11015400,-795,0,1756991370,15195.936788679996,108.32602458000474,50736.180122159996 2025-09-04,13:09:32.000,247,11015100,-795,0,1756991371,15195.96373391999,108.50930196000263,50736.2639676 2025-09-04,13:09:33.000,247,11015053,-795,0,1756991372,15195.835744029995,108.39651587999833,50736.34082592 2025-09-04,13:09:34.000,247,11015132,-795,0,1756991373,15195.815535099995,108.34012284000346,50736.25698048001 2025-09-04,13:09:35.000,247,11015009,-795,0,1756991374,15195.748172,108.40356500999769,50736.36178728 2025-09-04,13:09:36.000,247,11014908,-795,0,1756991375,15195.82900772,108.59389152000222,50736.452619840005 2025-09-04,13:09:37.000,247,11015158,-795,0,1756991376,15195.80206247999,108.49520370000391,50736.04037976001 2025-09-04,13:09:38.000,247,11015097,-795,0,1756991377,15195.775117239995,108.57274413000414,50736.04037976001 2025-09-04,13:09:39.000,247,11015305,-795,0,1756991378,15195.714490449995,108.52340022000135,50736.452619840005 2025-09-04,13:09:40.000,247,11015355,-795,0,1756991379,15195.74143568999,108.63618629999837,50736.27794184001 2025-09-04,13:09:41.000,247,11014991,-795,0,1756991380,15195.80879879,108.48815457000455,50735.949547200005 2025-09-04,13:09:42.000,247,11015051,-795,0,1756991381,15195.78185354999,108.78421802999947,50736.49454256001 2025-09-04,13:09:43.000,247,11015019,-795,0,1756991382,15195.62018210999,108.51635109000199,50736.20807064001 2025-09-04,13:09:44.000,247,11015234,-795,0,1756991383,15195.72796307,108.70667759999924,50736.07531536 2025-09-04,13:09:45.000,247,11015081,-795,0,1756991384,15195.78185354999,108.63618629999837,50736.180122159996 2025-09-04,13:09:46.000,247,11014987,-795,0,1756991385,15195.606709489999,108.75602151000203,50736.62729784 2025-09-04,13:09:47.000,247,11015429,-795,0,1756991386,15195.734699379995,108.67143195000244,50736.333838800005 2025-09-04,13:09:48.000,247,11015355,-795,0,1756991387,15195.70101782999,108.68553021000116,50736.2639676 2025-09-04,13:09:49.000,247,11014655,-795,0,1756991388,15195.734699379995,108.64323542999773,50736.36178728 2025-09-04,13:09:50.000,247,11014716,-795,0,1756991389,15195.78185354999,108.84766020000097,50736.1940964 2025-09-04,13:09:51.000,247,11015446,-795,0,1756991390,15195.505664839999,108.72077585999796,50736.215057760004 2025-09-04,13:09:52.000,247,11015089,-795,0,1756991391,15195.76838093,108.57274413000414,50736.347813039996 2025-09-04,13:09:53.000,247,11014938,-795,0,1756991392,15195.62018210999,108.76307064000139,50736.36178728 2025-09-04,13:09:54.000,247,11014925,-795,0,1756991393,15195.734699379995,108.58684239000286,50736.24999336 2025-09-04,13:09:55.000,247,11015174,-795,0,1756991394,15195.606709489999,108.58684239000286,50736.15916080001 2025-09-04,13:09:56.000,247,11014994,-795,0,1756991395,15195.485455909999,108.50930196000263,50736.25698048001 2025-09-04,13:09:57.000,247,11015270,-795,0,1756991396,15195.498928529989,108.55864586999814,50736.14518656 2025-09-04,13:09:58.000,247,11015187,-795,0,1756991397,15195.377674949988,108.62208803999965,50736.20108352 2025-09-04,13:09:59.000,247,11015092,-795,0,1756991398,15195.370938639993,108.38946674999897,50736.180122159996 2025-09-04,13:10:00.000,247,11015158,-795,0,1756991399,15195.343993399998,108.65028456000437,50736.09627672 2025-09-04,13:10:01.000,247,11014766,-795,0,1756991400,15195.330520779993,108.43881066000176,50735.72595936001 2025-09-04,13:10:02.000,247,11015270,-795,0,1756991401,15195.411356499993,108.49520370000391,50735.998457040005 2025-09-04,13:10:03.000,247,11015364,-795,0,1756991402,15195.404620189998,108.26963154000259,50735.998457040005 2025-09-04,13:10:04.000,247,11014967,-795,0,1756991403,15195.202530889997,108.34012284000346,50735.9844828 2025-09-04,13:10:05.000,247,11014708,-795,0,1756991404,15195.323784469998,108.24143501999788,50735.9146116 2025-09-04,13:10:06.000,247,11015256,-795,0,1756991405,15195.229476129993,108.26258241000323,50735.998457040005 2025-09-04,13:10:07.000,247,11015488,-795,0,1756991406,15195.317048159988,108.26963154000259,50736.06134112001 2025-09-04,13:10:08.000,247,11015380,-795,0,1756991407,15195.337257089988,108.25553328000387,50736.06134112001 2025-09-04,13:10:09.000,247,11015149,-795,0,1756991408,15195.337257089988,108.45995804999984,50736.13819944001 2025-09-04,13:10:10.000,247,11014886,-795,0,1756991409,15195.478719599989,108.24143501999788,50735.94256008001 2025-09-04,13:10:11.000,247,11015054,-795,0,1756991410,15195.350729709993,108.35422110000218,50736.02640552 2025-09-04,13:10:12.000,247,11014960,-795,0,1756991411,15195.525873769999,108.2202876299998,50736.22204488 2025-09-04,13:10:13.000,247,11014708,-795,0,1756991412,15195.216003510002,108.11455068000214,50736.25698048001 2025-09-04,13:10:14.000,247,11015029,-795,0,1756991413,15195.458510669989,108.28372980000131,50736.166147920005 2025-09-04,13:10:15.000,247,11015301,-795,0,1756991414,15195.438301739989,108.3330737100041,50736.054354 2025-09-04,13:10:16.000,247,11014704,-795,0,1756991415,15195.256421370002,108.05815763999999,50735.88666312 2025-09-04,13:10:17.000,247,11015146,-795,0,1756991416,15195.451774359994,108.16389458999765,50736.20807064001 2025-09-04,13:10:18.000,247,11014999,-795,0,1756991417,15195.364202329998,108.14979632999894,50736.09627672 2025-09-04,13:10:19.000,247,11014886,-795,0,1756991418,15195.471983289994,108.06520676999935,50736.15916080001 2025-09-04,13:10:20.000,247,11015461,-795,0,1756991419,15195.269893989993,108.24143501999788,50735.97050856001 2025-09-04,13:10:21.000,247,11014902,-795,0,1756991420,15195.337257089988,108.41766327000369,50736.10326384 2025-09-04,13:10:22.000,247,11014974,-795,0,1756991421,15195.498928529989,108.27668067000195,50736.17313504 2025-09-04,13:10:23.000,247,11015354,-795,0,1756991422,15195.384411259998,108.32602458000474,50736.1242252 2025-09-04,13:10:24.000,247,11014669,-795,0,1756991423,15195.418092809989,108.41061414000433,50736.18710928001 2025-09-04,13:10:25.000,247,11015182,-795,0,1756991424,15195.276630299988,108.2202876299998,50736.07531536 2025-09-04,13:10:26.000,247,11014982,-795,0,1756991425,15195.148640409992,108.3683193600009,50736.07531536 2025-09-04,13:10:27.000,247,11015369,-795,0,1756991426,15195.141904099997,108.04405938000127,50735.94256008001 2025-09-04,13:10:28.000,247,11015006,-795,0,1756991427,15195.189058269993,108.62208803999965,50736.30589032001 2025-09-04,13:10:29.000,247,11015345,-795,0,1756991428,15195.121695169997,108.22733675999916,50735.85172752001 2025-09-04,13:10:30.000,247,11015088,-795,0,1756991429,15195.088013619992,108.34012284000346,50735.81679192 2025-09-04,13:10:31.000,247,11014849,-795,0,1756991430,15194.838770149996,108.29077893000067,50735.6700624 2025-09-04,13:10:32.000,247,11014990,-795,0,1756991431,15194.993705280001,108.4670071799992,50735.92159872001 2025-09-04,13:10:33.000,247,11015229,-795,0,1756991432,15195.094749930002,108.4317615300024,50736.012431279996 2025-09-04,13:10:34.000,247,11015387,-795,0,1756991433,15195.236212440002,108.53044935000071,50736.04037976001 2025-09-04,13:10:35.000,247,11014919,-795,0,1756991434,15194.980232659997,108.49520370000391,50736.00544416 2025-09-04,13:10:36.000,247,11015012,-795,0,1756991435,15195.303575539998,108.59389152000222,50736.14518656 2025-09-04,13:10:37.000,247,11014900,-795,0,1756991436,15195.330520779993,108.87585671999841,50736.1242252 2025-09-04,13:10:38.000,247,11014923,-795,0,1756991437,15195.593236869994,108.64323542999773,50736.41768424 2025-09-04,13:10:39.000,247,11015250,-795,0,1756991438,15195.674072589994,108.57274413000414,50736.1242252 2025-09-04,13:10:40.000,247,11015180,-795,0,1756991439,15195.66733628,108.45995804999984,50736.27794184001 2025-09-04,13:10:41.000,247,11015326,-795,0,1756991440,15195.438301739989,108.54454760999943,50736.00544416 2025-09-04,13:10:42.000,247,11015119,-795,0,1756991441,15195.62018210999,108.56569500000478,50736.452619840005 2025-09-04,13:10:43.000,247,11015077,-795,0,1756991442,15195.653863659994,108.67143195000244,50736.15217368 2025-09-04,13:10:44.000,247,11015153,-795,0,1756991443,15195.512401149994,108.53749848000007,50736.403710000006 2025-09-04,13:10:45.000,247,11014846,-795,0,1756991444,15195.72796307,108.72782499000459,50736.31287744 2025-09-04,13:10:46.000,247,11014653,-795,0,1756991445,15195.586500559999,108.77011977000075,50736.47358120001 2025-09-04,13:10:47.000,247,11015352,-795,0,1756991446,15195.606709489999,108.72782499000459,50736.20807064001 2025-09-04,13:10:48.000,247,11015100,-795,0,1756991447,15195.64712735,108.62913716999901,50736.41069712 2025-09-04,13:10:49.000,247,11015394,-795,0,1756991448,15195.539346389989,108.78421802999947,50736.48056832 2025-09-04,13:10:50.000,247,11015081,-795,0,1756991449,15195.68080889999,108.7771689000001,50736.59934936 2025-09-04,13:10:51.000,247,11015137,-795,0,1756991450,15195.57976424999,108.64323542999773,50736.41069712 2025-09-04,13:10:52.000,247,11014752,-795,0,1756991451,15195.64039103999,108.53044935000071,50736.27794184001 2025-09-04,13:10:53.000,247,11015029,-795,0,1756991452,15195.734699379995,108.80536542000482,50736.48056832 2025-09-04,13:10:54.000,247,11014848,-795,0,1756991453,15195.593236869994,108.83356194000226,50736.10326384 2025-09-04,13:10:55.000,247,11015370,-795,0,1756991454,15195.88289819999,108.7771689000001,50736.20108352 2025-09-04,13:10:56.000,247,11015016,-795,0,1756991455,15195.653863659994,108.58684239000286,50736.42467136001 2025-09-04,13:10:57.000,247,11015367,-795,0,1756991456,15195.66733628,108.69257934000052,50736.44563272001 2025-09-04,13:10:58.000,247,11014926,-795,0,1756991457,15195.62691842,108.50930196000263,50736.22204488 2025-09-04,13:10:59.000,247,11014815,-795,0,1756991458,15195.66059996999,108.3683193600009,50736.24300624 2025-09-04,13:11:00.000,247,11015048,-795,0,1756991459,15195.458510669989,108.37536849000026,50736.1940964 2025-09-04,13:11:01.000,247,11015307,-795,0,1756991460,15195.573027939994,108.53749848000007,50736.07531536 2025-09-04,13:11:02.000,247,11015005,-795,0,1756991461,15195.438301739989,108.54454760999943,50736.382748640004 2025-09-04,13:11:03.000,247,11014881,-795,0,1756991462,15195.431565429993,108.56569500000478,50736.46659408 2025-09-04,13:11:04.000,247,11015180,-795,0,1756991463,15195.653863659994,108.69257934000052,50736.24300624 2025-09-04,13:11:05.000,247,11014721,-795,0,1756991464,15195.633654729994,108.67143195000244,50736.4386456 2025-09-04,13:11:06.000,247,11015036,-795,0,1756991465,15195.512401149994,108.55159673999879,50736.501529680005 2025-09-04,13:11:07.000,247,11015394,-795,0,1756991466,15195.734699379995,108.8265128100029,50736.62729784 2025-09-04,13:11:08.000,247,11015153,-795,0,1756991467,15195.64712735,108.81946368000354,50736.38973576 2025-09-04,13:11:09.000,247,11014752,-795,0,1756991468,15195.546082699999,108.6150389100003,50736.56441376001 2025-09-04,13:11:10.000,247,11015027,-795,0,1756991469,15195.532610079994,108.70667759999924,50736.42467136001 2025-09-04,13:11:11.000,247,11015374,-795,0,1756991470,15195.498928529989,108.41766327000369,50736.333838800005 2025-09-04,13:11:12.000,247,11014952,-795,0,1756991471,15195.64039103999,108.76307064000139,50736.54345240001 2025-09-04,13:11:13.000,247,11015060,-795,0,1756991472,15195.552819009994,108.77011977000075,50736.27794184001 2025-09-04,13:11:14.000,247,11015283,-795,0,1756991473,15195.391147569993,108.5797932600035,50736.37576152001 2025-09-04,13:11:15.000,247,11015245,-795,0,1756991474,15195.431565429993,108.41766327000369,50736.333838800005 2025-09-04,13:11:16.000,247,11015196,-795,0,1756991475,15195.606709489999,108.8265128100029,50736.31986456 2025-09-04,13:11:17.000,247,11015080,-795,0,1756991476,15195.505664839999,108.64323542999773,50736.571400880006 2025-09-04,13:11:18.000,247,11015264,-795,0,1756991477,15195.478719599989,108.80536542000482,50736.59934936 2025-09-04,13:11:19.000,247,11015030,-795,0,1756991478,15195.485455909999,108.73487412000395,50736.32685168001 2025-09-04,13:11:20.000,247,11015161,-795,0,1756991479,15195.424829119998,108.69962846999988,50736.70415616 2025-09-04,13:11:21.000,247,11015139,-795,0,1756991480,15195.182321959997,108.76307064000139,50736.347813039996 2025-09-04,13:11:22.000,247,11015077,-795,0,1756991481,15195.633654729994,108.75602151000203,50736.69716904 2025-09-04,13:11:23.000,247,11015070,-795,0,1756991482,15195.343993399998,108.93224976000056,50736.382748640004 2025-09-04,13:11:24.000,247,11015068,-795,0,1756991483,15195.269893989993,108.89700411000376,50736.41768424 2025-09-04,13:11:25.000,247,11014983,-795,0,1756991484,15195.216003510002,108.77011977000075,50736.39672288001 2025-09-04,13:11:26.000,247,11015180,-795,0,1756991485,15195.216003510002,108.75602151000203,50736.47358120001 2025-09-04,13:11:27.000,247,11014581,-795,0,1756991486,15195.182321959997,108.79831628999818,50736.35480016001 2025-09-04,13:11:28.000,247,11015300,-795,0,1756991487,15195.317048159988,108.81946368000354,50736.45960696 2025-09-04,13:11:29.000,247,11015095,-795,0,1756991488,15195.290102919993,108.74897238000267,50736.31287744 2025-09-04,13:11:30.000,247,11015013,-795,0,1756991489,15194.926342179991,108.59389152000222,50736.15916080001 2025-09-04,13:11:31.000,247,11014970,-795,0,1756991490,15194.980232659997,108.74897238000267,50735.89365024001 2025-09-04,13:11:32.000,247,11015060,-795,0,1756991491,15195.236212440002,108.6784810800018,50736.20807064001 2025-09-04,13:11:33.000,247,11015103,-795,0,1756991492,15195.088013619992,108.86175845999969,50736.20807064001 2025-09-04,13:11:34.000,247,11014911,-795,0,1756991493,15195.263157679998,108.84061107000161,50736.24999336 2025-09-04,13:11:35.000,247,11015044,-795,0,1756991494,15195.135167790002,108.48110543999792,50736.44563272001 2025-09-04,13:11:36.000,247,11015180,-795,0,1756991495,15195.249685059993,108.91110237000248,50736.52249104001 2025-09-04,13:11:37.000,247,11015395,-795,0,1756991496,15195.088013619992,108.58684239000286,50736.54345240001 2025-09-04,13:11:38.000,247,11015031,-795,0,1756991497,15195.175585650002,108.85470933000033,50736.37576152001 2025-09-04,13:11:39.000,247,11014916,-795,0,1756991498,15195.505664839999,108.79831628999818,50736.180122159996 2025-09-04,13:11:40.000,247,11015334,-795,0,1756991499,15195.222739819998,108.9252006300012,50736.25698048001 2025-09-04,13:11:41.000,247,11015313,-795,0,1756991500,15195.148640409992,108.960446279998,50736.22903200001 2025-09-04,13:11:42.000,247,11015194,-795,0,1756991501,15195.054332070002,108.79831628999818,50736.29191608 2025-09-04,13:11:43.000,247,11014774,-795,0,1756991502,15195.317048159988,108.87585671999841,50736.4386456 2025-09-04,13:11:44.000,247,11014771,-795,0,1756991503,15195.236212440002,108.73487412000395,50736.236019120006 2025-09-04,13:11:45.000,247,11014830,-795,0,1756991504,15195.229476129993,108.85470933000033,50736.34082592 2025-09-04,13:11:46.000,247,11015019,-795,0,1756991505,15195.121695169997,109.1366745300038,50736.22903200001 2025-09-04,13:11:47.000,247,11014721,-795,0,1756991506,15195.296839229988,108.91110237000248,50736.15217368 2025-09-04,13:11:48.000,247,11015178,-795,0,1756991507,15195.081277309997,109.03093757999886,50736.13819944001 2025-09-04,13:11:49.000,247,11015115,-795,0,1756991508,15195.007177899992,108.89700411000376,50736.53646528 2025-09-04,13:11:50.000,247,11015199,-795,0,1756991509,15195.067804689992,109.00274106000143,50736.08230248 2025-09-04,13:11:51.000,247,11014654,-795,0,1756991510,15195.047595759992,108.66438282000308,50735.99146992001 2025-09-04,13:11:52.000,247,11014790,-795,0,1756991511,15195.121695169997,108.81946368000354,50736.403710000006 2025-09-04,13:11:53.000,247,11015083,-795,0,1756991512,15195.067804689992,108.85470933000033,50736.20807064001 2025-09-04,13:11:54.000,247,11014597,-795,0,1756991513,15195.189058269993,108.81241455000418,50736.2989032 2025-09-04,13:11:55.000,247,11015258,-795,0,1756991514,15195.094749930002,108.62913716999901,50736.15916080001 2025-09-04,13:11:56.000,247,11015063,-795,0,1756991515,15195.040859449997,108.73487412000395,50736.284928960005 2025-09-04,13:11:57.000,247,11014725,-795,0,1756991516,15195.081277309997,108.72077585999796,50736.25698048001 2025-09-04,13:11:58.000,247,11015379,-795,0,1756991517,15195.128431479992,108.74192325000331,50736.04037976001 2025-09-04,13:11:59.000,247,11014878,-795,0,1756991518,15195.013914210002,108.7771689000001,50736.31986456 2025-09-04,13:12:00.000,247,11014934,-795,0,1756991519,15195.263157679998,108.78421802999947,50736.2639676 2025-09-04,13:12:01.000,247,11015068,-795,0,1756991520,15195.047595759992,108.87585671999841,50736.166147920005 2025-09-04,13:12:02.000,247,11015250,-795,0,1756991521,15195.027386829992,108.81946368000354,50736.10326384 2025-09-04,13:12:03.000,247,11015469,-795,0,1756991522,15195.148640409992,108.59389152000222,50735.97050856001 2025-09-04,13:12:04.000,247,11015015,-795,0,1756991523,15195.094749930002,108.59389152000222,50736.2639676 2025-09-04,13:12:05.000,247,11015159,-795,0,1756991524,15195.168849339992,108.62208803999965,50736.25698048001 2025-09-04,13:12:06.000,247,11015065,-795,0,1756991525,15195.054332070002,108.56569500000478,50736.20108352 2025-09-04,13:12:07.000,247,11015313,-795,0,1756991526,15195.256421370002,108.51635109000199,50736.20108352 2025-09-04,13:12:08.000,247,11015217,-795,0,1756991527,15195.067804689992,108.6150389100003,50736.054354 2025-09-04,13:12:09.000,247,11014706,-795,0,1756991528,15195.256421370002,108.59389152000222,50736.13819944001 2025-09-04,13:12:10.000,247,11014652,-795,0,1756991529,15195.128431479992,108.66438282000308,50736.284928960005 2025-09-04,13:12:11.000,247,11015329,-795,0,1756991530,15195.074541000002,108.48815457000455,50736.047366880004 2025-09-04,13:12:12.000,247,11015161,-795,0,1756991531,15195.290102919993,108.3683193600009,50736.15916080001 2025-09-04,13:12:13.000,247,11014896,-795,0,1756991532,15195.114958860002,108.55864586999814,50736.10326384 2025-09-04,13:12:14.000,247,11015428,-795,0,1756991533,15195.216003510002,108.48110543999792,50735.94256008001 2025-09-04,13:12:15.000,247,11015354,-795,0,1756991534,15195.155376720002,108.50225283000327,50736.215057760004 2025-09-04,13:12:16.000,247,11015241,-795,0,1756991535,15195.229476129993,108.4317615300024,50736.17313504 2025-09-04,13:12:17.000,247,11015155,-795,0,1756991536,15195.013914210002,108.66438282000308,50736.2639676 2025-09-04,13:12:18.000,247,11015112,-795,0,1756991537,15194.933078490001,108.68553021000116,50736.215057760004 2025-09-04,13:12:19.000,247,11014599,-795,0,1756991538,15195.182321959997,108.69962846999988,50736.22204488 2025-09-04,13:12:20.000,247,11015048,-795,0,1756991539,15195.101486239997,108.74897238000267,50736.284928960005 2025-09-04,13:12:21.000,247,11015118,-795,0,1756991540,15194.818561219996,108.48815457000455,50735.79583056 2025-09-04,13:12:22.000,247,11014986,-795,0,1756991541,15195.027386829992,108.40356500999769,50736.27095472 2025-09-04,13:12:23.000,247,11014864,-795,0,1756991542,15194.946551109992,108.55864586999814,50736.236019120006 2025-09-04,13:12:24.000,247,11015594,-795,0,1756991543,15194.879188009996,108.50225283000327,50736.41768424 2025-09-04,13:12:25.000,247,11015274,-795,0,1756991544,15194.966760039992,108.65733369000372,50736.08230248 2025-09-04,13:12:26.000,247,11014984,-795,0,1756991545,15195.067804689992,108.75602151000203,50736.07531536 2025-09-04,13:12:27.000,247,11015215,-795,0,1756991546,15194.933078490001,108.69962846999988,50735.92159872001 2025-09-04,13:12:28.000,247,11014761,-795,0,1756991547,15194.825297529991,108.8265128100029,50736.333838800005 2025-09-04,13:12:29.000,247,11015324,-795,0,1756991548,15194.899396939996,108.79831628999818,50735.88666312 2025-09-04,13:12:30.000,247,11014671,-795,0,1756991549,15194.885924319991,108.5797932600035,50736.02640552 2025-09-04,13:12:31.000,247,11015056,-795,0,1756991550,15194.76467073999,108.81946368000354,50735.76788208 2025-09-04,13:12:32.000,247,11014887,-795,0,1756991551,15194.75119812,108.65733369000372,50736.06134112001 2025-09-04,13:12:33.000,247,11014738,-795,0,1756991552,15194.845506459991,108.5797932600035,50736.25698048001 2025-09-04,13:12:34.000,247,11015033,-795,0,1756991553,15194.858979079996,108.69257934000052,50736.06134112001 2025-09-04,13:12:35.000,247,11015089,-795,0,1756991554,15194.76467073999,108.90405324000312,50736.15217368 2025-09-04,13:12:36.000,247,11014716,-795,0,1756991555,15194.933078490001,108.96749541000463,50736.2639676 2025-09-04,13:12:37.000,247,11014976,-795,0,1756991556,15194.879188009996,108.84061107000161,50736.22903200001 2025-09-04,13:12:38.000,247,11015193,-795,0,1756991557,15194.805088599991,108.89700411000376,50736.20807064001 2025-09-04,13:12:39.000,247,11015029,-795,0,1756991558,15194.72425287999,109.06618323000293,50736.17313504 2025-09-04,13:12:40.000,247,11015071,-795,0,1756991559,15194.6703624,109.03798670999822,50735.99146992001 2025-09-04,13:12:41.000,247,11015199,-755,0,1756991560,15194.347019519999,109.10142887999973,50735.998457040005 2025-09-04,13:12:42.000,247,11014938,-795,0,1756991561,15194.71078026,109.08028149000165,50736.07531536 2025-09-04,13:12:43.000,247,11015358,-795,0,1756991562,15194.535636199995,109.2706079999989,50736.13819944001 2025-09-04,13:12:44.000,247,11015062,-795,0,1756991563,15194.535636199995,109.34109929999977,50736.25698048001 2025-09-04,13:12:45.000,247,11014980,-795,0,1756991564,15194.697307639995,109.42568885999935,50736.11025096001 2025-09-04,13:12:46.000,247,11014776,-795,0,1756991565,15194.62320822999,109.20716583000467,50736.39672288001 2025-09-04,13:12:47.000,247,11015062,-795,0,1756991566,15194.62994454,109.55962233000173,50736.20807064001 2025-09-04,13:12:48.000,247,11015014,-795,0,1756991567,15194.555845129995,109.36929582000448,50736.08928960001 2025-09-04,13:12:49.000,247,11015103,-795,0,1756991568,15194.58279036999,109.35519755999849,50736.32685168001 2025-09-04,13:12:50.000,247,11014846,-795,0,1756991569,15194.48174571999,109.55962233000173,50736.2989032 2025-09-04,13:12:51.000,247,11015109,-795,0,1756991570,15194.58279036999,109.6935558000041,50736.18710928001 2025-09-04,13:12:52.000,247,11015018,-795,0,1756991571,15194.454800479994,109.6935558000041,50736.166147920005 2025-09-04,13:12:53.000,247,11015163,-795,0,1756991572,15194.50195464999,109.65126102000067,50736.27794184001 2025-09-04,13:12:54.000,247,11015080,-795,0,1756991573,15194.535636199995,109.98961925999902,50736.117238080005 2025-09-04,13:12:55.000,247,11015169,-795,0,1756991574,15194.54237250999,109.98961925999902,50736.347813039996 2025-09-04,13:12:56.000,247,11014997,-795,0,1756991575,15194.62994454,109.75699796999834,50736.1940964 2025-09-04,13:12:57.000,247,11015072,-795,0,1756991576,15194.697307639995,109.8274892699992,50736.09627672 2025-09-04,13:12:58.000,247,11014978,-795,0,1756991577,15194.6703624,109.88388231000135,50736.403710000006 2025-09-04,13:12:59.000,247,11015124,-795,0,1756991578,15194.42785524,109.91207882999879,50736.35480016001 2025-09-04,13:13:00.000,247,11015218,-795,0,1756991579,15194.71078026,109.84158752999792,50736.44563272001 2025-09-04,13:13:01.000,247,11015244,-795,0,1756991580,15194.656889779995,109.7640470999977,50735.92159872001 2025-09-04,13:13:02.000,247,11014955,-795,0,1756991581,15194.76467073999,110.03896317000181,50736.24999336 2025-09-04,13:13:03.000,247,11014989,-795,0,1756991582,15194.72425287999,110.13060186000075,50736.11025096001 2025-09-04,13:13:04.000,247,11014747,-795,0,1756991583,15194.58952668,110.15174924999883,50736.236019120006 2025-09-04,13:13:05.000,247,11015095,-795,0,1756991584,15194.68383501999,109.84158752999792,50736.18710928001 2025-09-04,13:13:06.000,247,11014898,-795,0,1756991585,15194.805088599991,110.05306143000053,50736.14518656 2025-09-04,13:13:07.000,247,11015053,-795,0,1756991586,15194.73098919,110.02486491000309,50736.1242252 2025-09-04,13:13:08.000,247,11015255,-795,0,1756991587,15194.805088599991,109.96142274000158,50736.180122159996 2025-09-04,13:13:09.000,247,11015228,-795,0,1756991588,15194.784879669991,109.98961925999902,50736.20108352 2025-09-04,13:13:10.000,247,11015112,-795,0,1756991589,15194.946551109992,109.65831015000003,50736.32685168001 2025-09-04,13:13:11.000,247,11014912,-795,0,1756991590,15194.697307639995,109.98257012999966,50736.06134112001 2025-09-04,13:13:12.000,247,11014957,-795,0,1756991591,15194.6703624,109.9402753500035,50736.1940964 2025-09-04,13:13:13.000,247,11015136,-795,0,1756991592,15194.70404394999,109.92617709000478,50736.20108352 2025-09-04,13:13:14.000,247,11014782,-795,0,1756991593,15194.885924319991,109.72175232000154,50736.31287744 2025-09-04,13:13:15.000,247,11015191,-795,0,1756991594,15194.68383501999,109.57372059000045,50736.43165848 2025-09-04,13:13:16.000,247,11015198,-795,0,1756991595,15194.73098919,110.05306143000053,50736.29191608 2025-09-04,13:13:17.000,247,11015406,-795,0,1756991596,15194.798352289996,109.68650667000475,50736.452619840005 2025-09-04,13:13:18.000,247,11014852,-795,0,1756991597,15194.76467073999,109.94732448000286,50736.00544416 2025-09-04,13:13:19.000,247,11015314,-795,0,1756991598,15194.838770149996,109.57372059000045,50736.13121232 2025-09-04,13:13:20.000,247,11015002,-795,0,1756991599,15194.656889779995,109.83453839999856,50736.29191608 2025-09-04,13:13:21.000,247,11015067,-795,0,1756991600,15194.56258143999,109.83453839999856,50736.14518656 2025-09-04,13:13:22.000,247,11015525,-795,0,1756991601,15194.66362608999,109.62306450000324,50736.215057760004 2025-09-04,13:13:23.000,247,11014890,-795,0,1756991602,15194.717516569995,109.72175232000154,50736.180122159996 2025-09-04,13:13:24.000,247,11015425,-795,0,1756991603,15194.77140705,109.5173275499983,50736.1242252 2025-09-04,13:13:25.000,247,11015309,-795,0,1756991604,15194.72425287999,109.55962233000173,50736.2989032 2025-09-04,13:13:26.000,247,11015259,-795,0,1756991605,15194.83203384,109.65126102000067,50736.06134112001 2025-09-04,13:13:27.000,247,11015124,-795,0,1756991606,15194.62994454,109.70765406000282,50736.215057760004 2025-09-04,13:13:28.000,247,11015101,-795,0,1756991607,15194.69057133,109.60896624000452,50736.08230248 2025-09-04,13:13:29.000,247,11015437,-795,0,1756991608,15194.616471919995,109.39044321000256,50736.32685168001 2025-09-04,13:13:30.000,247,11015047,-795,0,1756991609,15194.62994454,109.60191710999788,50736.36178728 2025-09-04,13:13:31.000,247,11015445,-795,0,1756991610,15194.56258143999,109.45388538000407,50736.13121232 2025-09-04,13:13:32.000,247,11015175,-795,0,1756991611,15194.636680849995,109.61601537000388,50736.34082592 2025-09-04,13:13:33.000,247,11015296,-795,0,1756991612,15194.515427269995,109.80634188000113,50736.15916080001 2025-09-04,13:13:34.000,247,11015326,-795,0,1756991613,15194.555845129995,109.52437667999766,50736.02640552 2025-09-04,13:13:35.000,247,11015334,-795,0,1756991614,15194.56931775,109.54552407000301,50735.83775328 2025-09-04,13:13:36.000,247,11014987,-795,0,1756991615,15194.56258143999,109.46798364000279,50736.347813039996 2025-09-04,13:13:37.000,247,11015075,-795,0,1756991616,15194.495218339995,109.48913103000086,50736.068328240006 2025-09-04,13:13:38.000,247,11014928,-795,0,1756991617,15194.73098919,109.65126102000067,50736.20807064001 2025-09-04,13:13:39.000,247,11015290,-795,0,1756991618,15194.48174571999,109.58076971999981,50736.20108352 2025-09-04,13:13:40.000,247,11015160,-795,0,1756991619,15194.4682731,109.6653592799994,50736.52947816 2025-09-04,13:13:41.000,247,11015105,-795,0,1756991620,15194.293129039994,109.65831015000003,50736.047366880004 2025-09-04,13:13:42.000,247,11015206,-795,0,1756991621,15194.367228449999,109.45388538000407,50736.13121232 2025-09-04,13:13:43.000,247,11015023,-795,0,1756991622,15194.42785524,109.6653592799994,50736.166147920005 2025-09-04,13:13:44.000,247,11015098,-795,0,1756991623,15194.373964759994,109.6653592799994,50736.2639676 2025-09-04,13:13:45.000,247,11015447,-795,0,1756991624,15194.4682731,109.74994883999898,50736.30589032001 2025-09-04,13:13:46.000,247,11015210,-795,0,1756991625,15194.56931775,109.8274892699992,50736.2639676 2025-09-04,13:13:47.000,247,11015045,-795,0,1756991626,15194.4682731,109.74994883999898,50736.38973576 2025-09-04,13:13:48.000,247,11014937,-795,0,1756991627,15194.495218339995,109.52437667999766,50736.31986456 2025-09-04,13:13:49.000,247,11015050,-795,0,1756991628,15194.38070106999,109.94732448000286,50736.4386456 2025-09-04,13:13:50.000,247,11014827,-795,0,1756991629,15194.272920109994,109.80634188000113,50736.37576152001 2025-09-04,13:13:51.000,247,11015189,-795,0,1756991630,15194.239238559989,109.92617709000478,50736.333838800005 2025-09-04,13:13:52.000,247,11014938,-795,0,1756991631,15194.178611769988,109.64421189000132,50736.347813039996 2025-09-04,13:13:53.000,247,11014975,-795,0,1756991632,15194.010204019993,109.6301136300026,50736.35480016001 2025-09-04,13:13:54.000,247,11015214,-795,0,1756991633,15194.091039739993,109.80634188000113,50736.41069712 2025-09-04,13:13:55.000,247,11014966,-795,0,1756991634,15194.266183799999,109.89093144000071,50736.03339264 2025-09-04,13:13:56.000,247,11015395,-795,0,1756991635,15194.245974869998,109.876833180002,50736.29191608 2025-09-04,13:13:57.000,247,11014804,-795,0,1756991636,15194.084303429998,109.6301136300026,50736.1940964 2025-09-04,13:13:58.000,247,11015071,-795,0,1756991637,15193.922631989997,109.7288014500009,50736.403710000006 2025-09-04,13:13:59.000,247,11015006,-795,0,1756991638,15194.023676639998,109.74289970999962,50736.08928960001 2025-09-04,13:14:00.000,247,11015128,-795,0,1756991639,15194.138193909988,109.876833180002,50736.347813039996 2025-09-04,13:14:01.000,247,11014756,-795,0,1756991640,15194.037149260002,110.15879837999819,50736.32685168001 2025-09-04,13:14:02.000,247,11015007,-795,0,1756991641,15194.124721289998,109.78519449000305,50736.284928960005 2025-09-04,13:14:03.000,247,11014995,-795,0,1756991642,15194.050621879993,110.01076665000437,50736.27095472 2025-09-04,13:14:04.000,247,11014962,-795,0,1756991643,15194.077567119988,110.06011055999988,50736.1242252 2025-09-04,13:14:05.000,247,11015209,-795,0,1756991644,15194.097776049988,109.89093144000071,50736.63428496 2025-09-04,13:14:06.000,247,11014732,-795,0,1756991645,15193.875477820002,110.03191404000245,50736.30589032001 2025-09-04,13:14:07.000,247,11015242,-795,0,1756991646,15194.158402839988,110.13765099000011,50736.25698048001 2025-09-04,13:14:08.000,247,11015005,-795,0,1756991647,15193.956313540002,110.09535621000396,50736.1242252 2025-09-04,13:14:09.000,247,11015262,-795,0,1756991648,15194.077567119988,110.02486491000309,50736.31986456 2025-09-04,13:14:10.000,247,11015352,-795,0,1756991649,15193.909159369992,110.15879837999819,50736.068328240006 2025-09-04,13:14:11.000,247,11014970,-795,0,1756991650,15193.835059960002,109.84158752999792,50735.8098048 2025-09-04,13:14:12.000,247,11014810,-795,0,1756991651,15193.841796269997,110.16584751000482,50736.10326384 2025-09-04,13:14:13.000,247,11015162,-795,0,1756991652,15193.882214129997,110.01781578000373,50736.08230248 2025-09-04,13:14:14.000,247,11014785,-795,0,1756991653,15194.016940330002,110.12355273000139,50736.18710928001 2025-09-04,13:14:15.000,247,11015239,-795,0,1756991654,15193.855268890002,110.09535621000396,50736.42467136001 2025-09-04,13:14:16.000,247,11015072,-795,0,1756991655,15193.969786159993,110.15174924999883,50736.4386456 2025-09-04,13:14:17.000,247,11014871,-795,0,1756991656,15194.037149260002,110.11650360000203,50736.09627672 2025-09-04,13:14:18.000,247,11015179,-795,0,1756991657,15194.016940330002,110.36322315000143,50736.07531536 2025-09-04,13:14:19.000,247,11015195,-795,0,1756991658,15193.767696859992,110.41961619000358,50736.20807064001 2025-09-04,13:14:20.000,247,11015015,-795,0,1756991659,15193.720542689996,110.25043707000441,50736.180122159996 2025-09-04,13:14:21.000,247,11015097,-795,0,1756991660,15193.794642100002,110.20109316000162,50736.00544416 2025-09-04,13:14:22.000,247,11015034,-795,0,1756991661,15193.707070069991,110.0742088199986,50736.13819944001 2025-09-04,13:14:23.000,247,11015561,-795,0,1756991662,15193.895686750002,110.03191404000245,50735.97050856001 2025-09-04,13:14:24.000,247,11014927,-795,0,1756991663,15193.922631989997,110.22928967999906,50735.97749568 2025-09-04,13:14:25.000,247,11015045,-795,0,1756991664,15193.754224240001,110.19404403000226,50736.15916080001 2025-09-04,13:14:26.000,247,11015069,-795,0,1756991665,15193.747487929992,110.30683010999928,50736.34082592 2025-09-04,13:14:27.000,247,11014802,-795,0,1756991666,15193.707070069991,110.35617402000207,50736.25698048001 2025-09-04,13:14:28.000,247,11014766,-795,0,1756991667,15193.801378409997,110.45486184000038,50736.06134112001 2025-09-04,13:14:29.000,247,11015003,-795,0,1756991668,15193.734015310001,110.41256706000422,50736.054354 2025-09-04,13:14:30.000,247,11015261,-795,0,1756991669,15193.639706969996,110.41256706000422,50736.10326384 2025-09-04,13:14:31.000,247,11014960,-795,0,1756991670,15193.55213494,110.45486184000038,50735.80281768001 2025-09-04,13:14:32.000,247,11015405,-795,0,1756991671,15193.767696859992,110.320928369998,50736.1940964 2025-09-04,13:14:33.000,247,11015017,-795,0,1756991672,15193.63297066,110.48305835999781,50736.04037976001 2025-09-04,13:14:34.000,247,11015224,-795,0,1756991673,15193.713806380001,110.42666532000294,50735.90762448 2025-09-04,13:14:35.000,247,11014877,-795,0,1756991674,15193.700333759996,110.39141966999887,50736.20108352 2025-09-04,13:14:36.000,247,11014651,-795,0,1756991675,15193.734015310001,110.35617402000207,50736.20108352 2025-09-04,13:14:37.000,247,11015268,-795,0,1756991676,15193.767696859992,110.49010749000445,50736.34082592 2025-09-04,13:14:38.000,247,11015070,-795,0,1756991677,15193.740751619996,110.42666532000294,50736.42467136001 2025-09-04,13:14:39.000,247,11015083,-795,0,1756991678,15193.673388520001,110.29273185000056,50735.99146992001 2025-09-04,13:14:40.000,247,11015067,-795,0,1756991679,15193.868741509992,110.46191096999974,50736.14518656 2025-09-04,13:14:41.000,247,11015269,-795,0,1756991680,15193.747487929992,110.53945139999996,50736.04037976001 2025-09-04,13:14:42.000,247,11014966,-795,0,1756991681,15193.707070069991,110.58879531000275,50736.166147920005 2025-09-04,13:14:43.000,247,11015467,-795,0,1756991682,15193.52518969999,110.44076358000166,50736.1940964 2025-09-04,13:14:44.000,247,11014668,-795,0,1756991683,15193.673388520001,110.51830401000188,50736.42467136001 2025-09-04,13:14:45.000,247,11015161,-795,0,1756991684,15193.781169479997,110.31387923999864,50736.41069712 2025-09-04,13:14:46.000,247,11015290,-795,0,1756991685,15193.693597450001,110.335026630004,50736.14518656 2025-09-04,13:14:47.000,247,11015202,-795,0,1756991686,15193.754224240001,110.44781271000102,50736.403710000006 2025-09-04,13:14:48.000,247,11014896,-795,0,1756991687,15193.707070069991,110.26453533000313,50736.166147920005 2025-09-04,13:14:49.000,247,11014969,-795,0,1756991688,15193.868741509992,110.27158446000249,50736.46659408 2025-09-04,13:14:50.000,247,11015061,-795,0,1756991689,15193.49150815,110.36322315000143,50736.24300624 2025-09-04,13:14:51.000,247,11014963,-795,0,1756991690,15193.50498076999,110.21519142000034,50736.06134112001 2025-09-04,13:14:52.000,247,11015216,-795,0,1756991691,15193.28941885,110.62404095999955,50736.04037976001 2025-09-04,13:14:53.000,247,11014989,-795,0,1756991692,15193.49150815,110.19404403000226,50736.27794184001 2025-09-04,13:14:54.000,247,11015207,-795,0,1756991693,15193.316364089995,110.54650052999932,50736.068328240006 2025-09-04,13:14:55.000,247,11015372,-795,0,1756991694,15193.316364089995,110.31387923999864,50735.96352144 2025-09-04,13:14:56.000,247,11015166,-795,0,1756991695,15193.154692649994,110.46191096999974,50736.22903200001 2025-09-04,13:14:57.000,247,11014777,-795,0,1756991696,15193.24226467999,110.30683010999928,50736.047366880004 2025-09-04,13:14:58.000,247,11015539,-795,0,1756991697,15193.040175379989,110.2222405499997,50736.22204488 2025-09-04,13:14:59.000,247,11015062,-795,0,1756991698,15193.154692649994,110.31387923999864,50735.95653432 2025-09-04,13:15:00.000,247,11014817,-795,0,1756991699,15192.959339659988,110.24338793999777,50735.96352144 2025-09-04,13:15:01.000,247,11015246,-795,0,1756991700,15192.804404529998,110.2856827200012,50735.75390784001 2025-09-04,13:15:02.000,247,11015491,-795,0,1756991701,15192.945867039998,110.11650360000203,50735.96352144 2025-09-04,13:15:03.000,247,11014700,-795,0,1756991702,15193.013230139994,110.32797750000464,50736.24300624 2025-09-04,13:15:04.000,247,11014992,-795,0,1756991703,15192.912185489993,110.25043707000441,50736.08230248 2025-09-04,13:15:05.000,247,11014787,-795,0,1756991704,15192.831349769993,110.26453533000313,50735.95653432 2025-09-04,13:15:06.000,247,11015380,-795,0,1756991705,15192.817877150002,110.36322315000143,50735.77486920001 2025-09-04,13:15:07.000,247,11015154,-795,0,1756991706,15192.865031319998,110.37732141000015,50735.97050856001 2025-09-04,13:15:08.000,247,11015475,-795,0,1756991707,15193.087329549999,110.26453533000313,50736.1242252 2025-09-04,13:15:09.000,247,11015204,-795,0,1756991708,15193.127747409999,110.44781271000102,50735.92159872001 2025-09-04,13:15:10.000,247,11014845,-795,0,1756991709,15192.993021209993,110.32797750000464,50736.01941840001 2025-09-04,13:15:11.000,247,11015076,-795,0,1756991710,15193.006493829998,110.36322315000143,50735.495384400005 2025-09-04,13:15:12.000,247,11015120,-795,0,1756991711,15193.019966449989,110.47600922999845,50735.79583056 2025-09-04,13:15:13.000,247,11015358,-795,0,1756991712,15193.356781949995,110.48305835999781,50735.9146116 2025-09-04,13:15:14.000,247,11015131,-795,0,1756991713,15193.296155159995,110.37732141000015,50736.20108352 2025-09-04,13:15:15.000,247,11014901,-795,0,1756991714,15193.41067243,110.57469705000403,50736.02640552 2025-09-04,13:15:16.000,247,11014626,-795,0,1756991715,15193.30289146999,110.47600922999845,50736.22204488 2025-09-04,13:15:17.000,247,11014631,-795,0,1756991716,15193.40393611999,110.62404095999955,50736.20108352 2025-09-04,13:15:18.000,247,11015056,-795,0,1756991717,15193.134483719994,110.57469705000403,50736.13121232 2025-09-04,13:15:19.000,247,11014799,-795,0,1756991718,15193.30289146999,110.4971566200038,50736.31287744 2025-09-04,13:15:20.000,247,11015349,-795,0,1756991719,15193.107538479999,110.52535314000124,50736.166147920005 2025-09-04,13:15:21.000,247,11014915,-795,0,1756991720,15193.053647999994,110.46191096999974,50735.74692072 2025-09-04,13:15:22.000,247,11015023,-795,0,1756991721,15193.094065859994,110.63813921999827,50736.166147920005 2025-09-04,13:15:23.000,247,11014792,-795,0,1756991722,15193.12101109999,110.51830401000188,50735.86570176 2025-09-04,13:15:24.000,247,11015088,-795,0,1756991723,15193.12101109999,110.57469705000403,50735.86570176 2025-09-04,13:15:25.000,247,11015251,-795,0,1756991724,15192.993021209993,110.56764792000467,50736.03339264 2025-09-04,13:15:26.000,247,11015348,-795,0,1756991725,15193.20184681999,110.70863051999913,50736.2639676 2025-09-04,13:15:27.000,247,11015101,-795,0,1756991726,15193.127747409999,110.86371137999959,50736.03339264 2025-09-04,13:15:28.000,247,11014975,-795,0,1756991727,15193.22205574999,110.80026920999808,50736.22204488 2025-09-04,13:15:29.000,247,11014848,-795,0,1756991728,15193.215319439994,110.83551486000215,50735.99146992001 2025-09-04,13:15:30.000,247,11014886,-795,0,1756991729,15192.918921799988,110.80731834000471,50735.94256008001 2025-09-04,13:15:31.000,247,11014806,-795,0,1756991730,15193.006493829998,110.79322007999872,50735.92858584 2025-09-04,13:15:32.000,247,11015423,-795,0,1756991731,15193.100802169989,110.84256399000151,50736.06134112001 2025-09-04,13:15:33.000,247,11014978,-795,0,1756991732,15193.14122002999,110.82846573000279,50736.27794184001 2025-09-04,13:15:34.000,247,11014796,-795,0,1756991733,15193.019966449989,110.68748313000106,50736.24999336 2025-09-04,13:15:35.000,247,11015348,-795,0,1756991734,15193.046911689999,110.93420268000045,50736.236019120006 2025-09-04,13:15:36.000,247,11015168,-795,0,1756991735,15193.147956339999,110.6804340000017,50735.998457040005 2025-09-04,13:15:37.000,247,11015018,-795,0,1756991736,15193.14122002999,110.77207269000064,50736.117238080005 2025-09-04,13:15:38.000,247,11015001,-795,0,1756991737,15192.770722979993,110.62404095999955,50736.012431279996 2025-09-04,13:15:39.000,247,11014660,-795,0,1756991738,15192.858295009988,110.89895703000366,50735.97050856001 2025-09-04,13:15:40.000,247,11015006,-795,0,1756991739,15192.757250360002,110.7438761700032,50736.02640552 2025-09-04,13:15:41.000,247,11015062,-795,0,1756991740,15192.750514049992,110.70158138999977,50735.711985120004 2025-09-04,13:15:42.000,247,11014716,-795,0,1756991741,15192.548424749992,110.7438761700032,50735.97050856001 2025-09-04,13:15:43.000,247,11015299,-795,0,1756991742,15192.878503939988,110.7438761700032,50735.95653432 2025-09-04,13:15:44.000,247,11015177,-795,0,1756991743,15192.959339659988,110.75797443000192,50736.00544416 2025-09-04,13:15:45.000,247,11015120,-795,0,1756991744,15193.046911689999,110.60289357000147,50736.01941840001 2025-09-04,13:15:46.000,247,11015134,-795,0,1756991745,15193.215319439994,110.96239919999789,50736.30589032001 2025-09-04,13:15:47.000,247,11015224,-795,0,1756991746,15193.24226467999,110.6310900899989,50735.97050856001 2025-09-04,13:15:48.000,247,11015324,-795,0,1756991747,15193.147956339999,110.88485876999766,50736.27794184001 2025-09-04,13:15:49.000,247,11015097,-795,0,1756991748,15193.100802169989,110.50420575000317,50735.95653432 2025-09-04,13:15:50.000,247,11015240,-795,0,1756991749,15193.006493829998,110.77207269000064,50736.03339264 2025-09-04,13:15:51.000,247,11014865,-795,0,1756991750,15193.033439069994,110.65223748000426,50735.998457040005 2025-09-04,13:15:52.000,247,11014875,-795,0,1756991751,15192.865031319998,110.75092530000256,50736.13121232 2025-09-04,13:15:53.000,247,11014887,-795,0,1756991752,15193.14122002999,110.86371137999959,50736.25698048001 2025-09-04,13:15:54.000,247,11015065,-795,0,1756991753,15192.824613459998,110.53945139999996,50736.180122159996 2025-09-04,13:15:55.000,247,11015091,-795,0,1756991754,15192.952603349993,110.70158138999977,50736.24999336 2025-09-04,13:15:56.000,247,11015309,-795,0,1756991755,15192.811140839993,110.65928661000362,50736.2639676 2025-09-04,13:15:57.000,247,11015320,-795,0,1756991756,15192.838086080003,110.73682704000385,50736.06134112001 2025-09-04,13:15:58.000,247,11015179,-795,0,1756991757,15193.019966449989,110.79322007999872,50736.04037976001 2025-09-04,13:15:59.000,247,11014861,-795,0,1756991758,15192.831349769993,110.46191096999974,50736.180122159996 2025-09-04,13:16:00.000,247,11015451,-795,0,1756991759,15192.757250360002,110.31387923999864,50736.215057760004 2025-09-04,13:16:01.000,247,11015114,-795,0,1756991760,15192.582106299997,110.40551793000486,50735.998457040005 2025-09-04,13:16:02.000,247,11014831,-795,0,1756991761,15192.528215819992,110.4689600999991,50735.97050856001 2025-09-04,13:16:03.000,247,11015145,-795,0,1756991762,15192.662942019997,110.56059878999804,50736.00544416 2025-09-04,13:16:04.000,247,11014676,-795,0,1756991763,15192.649469399992,110.39846879999823,50735.96352144 2025-09-04,13:16:05.000,247,11015130,-795,0,1756991764,15192.716832500002,110.35617402000207,50735.998457040005 2025-09-04,13:16:06.000,247,11014796,-795,0,1756991765,15192.703359879997,110.44781271000102,50735.949547200005 2025-09-04,13:16:07.000,247,11015227,-795,0,1756991766,15192.582106299997,110.4971566200038,50736.01941840001 2025-09-04,13:16:08.000,247,11015075,-795,0,1756991767,15192.541688439997,110.81436747000407,50736.15217368 2025-09-04,13:16:09.000,247,11015398,-795,0,1756991768,15192.676414640002,110.56764792000467,50736.236019120006 2025-09-04,13:16:10.000,247,11015219,-795,0,1756991769,15192.588842609992,110.45486184000038,50736.14518656 2025-09-04,13:16:11.000,247,11015227,-795,0,1756991770,15192.481061649996,110.68748313000106,50735.732946480006 2025-09-04,13:16:12.000,247,11015006,-795,0,1756991771,15192.548424749992,110.58879531000275,50736.13121232 2025-09-04,13:16:13.000,247,11014983,-795,0,1756991772,15192.609051539992,110.84256399000151,50735.96352144 2025-09-04,13:16:14.000,247,11015245,-795,0,1756991773,15192.487797959991,110.75092530000256,50735.732946480006 2025-09-04,13:16:15.000,247,11014755,-795,0,1756991774,15192.568633679992,110.79322007999872,50736.08230248 2025-09-04,13:16:16.000,247,11014976,-795,0,1756991775,15192.501270579996,110.91305529000238,50736.012431279996 2025-09-04,13:16:17.000,247,11014605,-795,0,1756991776,15192.595578920002,110.6451883500049,50735.94256008001 2025-09-04,13:16:18.000,247,11015139,-795,0,1756991777,15192.406962239991,110.96944833000452,50736.10326384 2025-09-04,13:16:19.000,247,11015063,-795,0,1756991778,15192.676414640002,110.82141660000343,50736.08230248 2025-09-04,13:16:20.000,247,11015079,-795,0,1756991779,15192.662942019997,110.93420268000045,50736.054354 2025-09-04,13:16:21.000,247,11014933,-795,0,1756991780,15192.28570865999,110.87076050999895,50735.78884344 2025-09-04,13:16:22.000,247,11015085,-795,0,1756991781,15192.555161060001,110.65928661000362,50736.20108352 2025-09-04,13:16:23.000,247,11015099,-795,0,1756991782,15192.662942019997,110.91305529000238,50736.166147920005 2025-09-04,13:16:24.000,247,11015178,-795,0,1756991783,15192.561897369997,110.79322007999872,50736.054354 2025-09-04,13:16:25.000,247,11014827,-795,0,1756991784,15192.649469399992,110.94125180999981,50736.00544416 2025-09-04,13:16:26.000,247,11015295,-795,0,1756991785,15192.561897369997,110.75797443000192,50736.14518656 2025-09-04,13:16:27.000,247,11014819,-795,0,1756991786,15192.501270579996,110.65223748000426,50736.01941840001 2025-09-04,13:16:28.000,247,11015230,-795,0,1756991787,15192.508006889992,110.87076050999895,50736.03339264 2025-09-04,13:16:29.000,247,11015291,-795,0,1756991788,15192.359808069996,110.97649746000388,50736.13819944001 2025-09-04,13:16:30.000,247,11015225,-795,0,1756991789,15192.440643789996,111.03993962999812,50736.047366880004 2025-09-04,13:16:31.000,247,11015046,-795,0,1756991790,15192.380016999996,110.96239919999789,50735.663075280005 2025-09-04,13:16:32.000,247,11014850,-795,0,1756991791,15192.582106299997,110.88485876999766,50735.87268888001 2025-09-04,13:16:33.000,247,11015108,-795,0,1756991792,15192.797668220002,110.96239919999789,50735.900637360006 2025-09-04,13:16:34.000,247,11015022,-795,0,1756991793,15192.521479509996,111.15977484000177,50736.09627672 2025-09-04,13:16:35.000,247,11015004,-795,0,1756991794,15192.602315229997,110.87076050999895,50736.15916080001 2025-09-04,13:16:36.000,247,11015359,-795,0,1756991795,15192.750514049992,110.8919079000043,50736.31287744 2025-09-04,13:16:37.000,247,11014919,-795,0,1756991796,15192.770722979993,110.86371137999959,50736.117238080005 2025-09-04,13:16:38.000,247,11014997,-795,0,1756991797,15192.723568809997,111.1386274500037,50736.22903200001 2025-09-04,13:16:39.000,247,11015095,-795,0,1756991798,15192.750514049992,110.94830093999917,50736.03339264 2025-09-04,13:16:40.000,247,11014639,-795,0,1756991799,15192.770722979993,110.77207269000064,50736.10326384 2025-09-04,13:16:41.000,247,11014771,-795,0,1756991800,15192.629260469992,111.20206961999793,50735.88666312 2025-09-04,13:16:42.000,247,11015158,-795,0,1756991801,15192.508006889992,111.0258413699994,50735.85871464 2025-09-04,13:16:43.000,247,11015409,-795,0,1756991802,15192.514743200001,111.37124874000438,50735.76089496 2025-09-04,13:16:44.000,247,11015491,-795,0,1756991803,15192.528215819992,110.88485876999766,50735.97749568 2025-09-04,13:16:45.000,247,11015399,-795,0,1756991804,15192.629260469992,111.22321701000328,50735.99146992001 2025-09-04,13:16:46.000,247,11015158,-795,0,1756991805,15192.528215819992,111.03993962999812,50736.20807064001 2025-09-04,13:16:47.000,247,11015454,-795,0,1756991806,15192.501270579996,111.13157832000434,50736.08928960001 2025-09-04,13:16:48.000,247,11015226,-795,0,1756991807,15192.575369990001,111.1386274500037,50736.047366880004 2025-09-04,13:16:49.000,247,11014616,-795,0,1756991808,15192.514743200001,111.24436440000136,50735.85871464 2025-09-04,13:16:50.000,247,11014940,-795,0,1756991809,15192.561897369997,111.03993962999812,50736.11025096001 2025-09-04,13:16:51.000,247,11014917,-795,0,1756991810,15192.447380099991,111.15272571000241,50736.25698048001 2025-09-04,13:16:52.000,247,11015218,-795,0,1756991811,15192.514743200001,110.98354659000324,50736.20108352 2025-09-04,13:16:53.000,247,11015035,-795,0,1756991812,15192.662942019997,111.03289049999876,50735.96352144 2025-09-04,13:16:54.000,247,11015049,-795,0,1756991813,15192.615787850002,111.20206961999793,50735.76089496 2025-09-04,13:16:55.000,247,11015354,-795,0,1756991814,15192.359808069996,111.44174003999797,50735.92159872001 2025-09-04,13:16:56.000,247,11014805,-795,0,1756991815,15192.380016999996,111.05403789000411,50735.97749568 2025-09-04,13:16:57.000,247,11015273,-795,0,1756991816,15192.561897369997,111.03289049999876,50735.949547200005 2025-09-04,13:16:58.000,247,11015240,-795,0,1756991817,15192.454116410001,111.50518220999948,50735.94256008001 2025-09-04,13:16:59.000,247,11015363,-795,0,1756991818,15192.481061649996,111.40649439000117,50736.047366880004 2025-09-04,13:17:00.000,247,11015243,-795,0,1756991819,15192.19140032,111.1386274500037,50735.92159872001 2025-09-04,13:17:01.000,247,11015190,-795,0,1756991820,15192.440643789996,111.28665918000479,50735.90762448 2025-09-04,13:17:02.000,247,11014972,-795,0,1756991821,15192.555161060001,111.28665918000479,50736.04037976001 2025-09-04,13:17:03.000,247,11014872,-795,0,1756991822,15192.568633679992,111.39944526000181,50735.879676000004 2025-09-04,13:17:04.000,247,11014829,-795,0,1756991823,15192.642733089997,111.29370831000415,50736.22903200001 2025-09-04,13:17:05.000,247,11014892,-795,0,1756991824,15192.689887259992,111.09633267000027,50736.4386456 2025-09-04,13:17:06.000,247,11014861,-795,0,1756991825,15192.467589029991,111.25141353000072,50736.04037976001 2025-09-04,13:17:07.000,247,11015338,-795,0,1756991826,15192.37328069,111.35715047999838,50736.07531536 2025-09-04,13:17:08.000,247,11015011,-795,0,1756991827,15192.548424749992,111.37829787000373,50736.04037976001 2025-09-04,13:17:09.000,247,11015117,-795,0,1756991828,15192.602315229997,111.59682089999842,50736.15916080001 2025-09-04,13:17:10.000,247,11015162,-795,0,1756991829,15192.501270579996,111.37829787000373,50735.90762448 2025-09-04,13:17:11.000,247,11015119,-795,0,1756991830,15192.454116410001,111.49108395000076,50735.62115256 2025-09-04,13:17:12.000,247,11014968,-795,0,1756991831,15192.548424749992,111.36419960999774,50736.11025096001 2025-09-04,13:17:13.000,247,11015111,-795,0,1756991832,15192.494534270001,111.46288743000332,50735.830766160005 2025-09-04,13:17:14.000,247,11014761,-795,0,1756991833,15192.716832500002,111.37124874000438,50736.09627672 2025-09-04,13:17:15.000,247,11015461,-795,0,1756991834,15192.662942019997,111.28665918000479,50736.20807064001 2025-09-04,13:17:16.000,247,11014943,-795,0,1756991835,15192.615787850002,111.16682397000113,50735.97749568 2025-09-04,13:17:17.000,247,11015302,-795,0,1756991836,15192.588842609992,111.11748005999834,50735.76788208 2025-09-04,13:17:18.000,247,11015016,-795,0,1756991837,15192.561897369997,111.49108395000076,50735.95653432 2025-09-04,13:17:19.000,247,11014917,-795,0,1756991838,15192.534952130001,111.25141353000072,50735.95653432 2025-09-04,13:17:20.000,247,11014950,-795,0,1756991839,15192.615787850002,111.22321701000328,50736.117238080005 2025-09-04,13:17:21.000,247,11014850,-795,0,1756991840,15192.319390209996,111.25141353000072,50735.7399336 2025-09-04,13:17:22.000,247,11015000,-795,0,1756991841,15192.508006889992,111.32895396000094,50736.08230248 2025-09-04,13:17:23.000,247,11015128,-795,0,1756991842,15192.534952130001,111.39944526000181,50735.76788208 2025-09-04,13:17:24.000,247,11015017,-795,0,1756991843,15192.440643789996,111.1245291899977,50735.86570176 2025-09-04,13:17:25.000,247,11014961,-795,0,1756991844,15192.508006889992,111.16682397000113,50736.00544416 2025-09-04,13:17:26.000,247,11014757,-795,0,1756991845,15192.568633679992,111.09633267000027,50736.06134112001 2025-09-04,13:17:27.000,247,11015274,-795,0,1756991846,15192.555161060001,111.2725609199988,50735.97749568 2025-09-04,13:17:28.000,247,11014818,-795,0,1756991847,15192.487797959991,111.25846266000008,50736.00544416 2025-09-04,13:17:29.000,247,11015130,-795,0,1756991848,15192.582106299997,111.21616788000392,50735.949547200005 2025-09-04,13:17:30.000,247,11015113,-795,0,1756991849,15192.481061649996,111.16682397000113,50735.62115256 2025-09-04,13:17:31.000,247,11014844,-795,0,1756991850,15192.25202711,111.30780657000287,50735.900637360006 2025-09-04,13:17:32.000,247,11015334,-795,0,1756991851,15192.467589029991,111.32895396000094,50735.663075280005 2025-09-04,13:17:33.000,247,11014990,-795,0,1756991852,15192.548424749992,111.65321394000057,50736.20807064001 2025-09-04,13:17:34.000,247,11015245,-795,0,1756991853,15192.380016999996,111.52632960000483,50735.93557296 2025-09-04,13:17:35.000,247,11015057,-795,0,1756991854,15192.467589029991,111.4487891700046,50736.15217368 2025-09-04,13:17:36.000,247,11015104,-795,0,1756991855,15192.299181279996,111.45583830000396,50735.96352144 2025-09-04,13:17:37.000,247,11015360,-795,0,1756991856,15192.157718769995,111.39239613000245,50735.80281768001 2025-09-04,13:17:38.000,247,11015169,-795,0,1756991857,15192.19140032,111.49108395000076,50735.79583056 2025-09-04,13:17:39.000,247,11015021,-795,0,1756991858,15192.07014674,111.41354352000053,50735.83775328 2025-09-04,13:17:40.000,247,11014949,-795,0,1756991859,15192.056674119995,111.70960698000272,50735.40455184 2025-09-04,13:17:41.000,247,11015270,-795,0,1756991860,15191.92194791999,111.42764177999925,50735.41153896 2025-09-04,13:17:42.000,247,11014854,-795,0,1756991861,15192.06341042999,111.68845959000464,50735.71897224 2025-09-04,13:17:43.000,247,11015216,-795,0,1756991862,15191.975838399994,111.7307543700008,50735.76788208 2025-09-04,13:17:44.000,247,11014689,-795,0,1756991863,15191.928684229999,111.54042786000355,50735.565255600006 2025-09-04,13:17:45.000,247,11015071,-795,0,1756991864,15192.177927699995,112.17484956000408,50735.4604488 2025-09-04,13:17:46.000,247,11015185,-795,0,1756991865,15192.076883049995,111.9774739200002,50735.677049519996 2025-09-04,13:17:47.000,247,11015246,-795,0,1756991866,15192.04993781,111.80124567000166,50735.76788208 2025-09-04,13:17:48.000,247,11014887,-795,0,1756991867,15192.22508186999,111.89993348999997,50735.89365024001 2025-09-04,13:17:49.000,247,11014712,-795,0,1756991868,15192.319390209996,111.98452304999955,50735.85871464 2025-09-04,13:17:50.000,247,11015401,-795,0,1756991869,15192.37328069,111.95632653000212,50735.99146992001 2025-09-04,13:17:51.000,247,11014952,-795,0,1756991870,15192.447380099991,111.9774739200002,50735.88666312 2025-09-04,13:17:52.000,247,11015431,-795,0,1756991871,15192.427171169991,111.99862130999827,50735.92858584 2025-09-04,13:17:53.000,247,11015162,-795,0,1756991872,15192.39348962,112.01976870000362,50735.6700624 2025-09-04,13:17:54.000,247,11015371,-795,0,1756991873,15192.21160925,111.90698261999933,50735.92858584 2025-09-04,13:17:55.000,247,11015295,-795,0,1756991874,15192.28570865999,112.16075129999808,50735.95653432 2025-09-04,13:17:56.000,247,11015507,-795,0,1756991875,15192.359808069996,112.18189869000344,50735.9146116 2025-09-04,13:17:57.000,247,11015437,-795,0,1756991876,15192.1105646,112.09026000000449,50735.96352144 2025-09-04,13:17:58.000,247,11015135,-795,0,1756991877,15192.454116410001,112.0056704400049,50735.96352144 2025-09-04,13:17:59.000,247,11015256,-795,0,1756991878,15192.33286283,112.18189869000344,50735.63512680001 2025-09-04,13:18:00.000,247,11014890,-795,0,1756991879,15192.157718769995,112.01271957000426,50735.92159872001 2025-09-04,13:18:01.000,247,11014741,-795,0,1756991880,15192.319390209996,111.681410459998,50735.83775328 2025-09-04,13:18:02.000,247,11015455,-795,0,1756991881,15192.34633544999,112.11845652000193,50736.01941840001 2025-09-04,13:18:03.000,247,11015050,-795,0,1756991882,15192.521479509996,111.98452304999955,50735.94256008001 2025-09-04,13:18:04.000,247,11015485,-795,0,1756991883,15192.319390209996,111.88583523000125,50735.80281768001 2025-09-04,13:18:05.000,247,11015179,-795,0,1756991884,15192.541688439997,111.92108087999804,50736.11025096001 2025-09-04,13:18:06.000,247,11015169,-795,0,1756991885,15192.487797959991,111.92108087999804,50735.55128136 2025-09-04,13:18:07.000,247,11015355,-795,0,1756991886,15192.32612651999,112.0761617399985,50735.90762448 2025-09-04,13:18:08.000,247,11014793,-795,0,1756991887,15192.427171169991,112.01976870000362,50735.949547200005 2025-09-04,13:18:09.000,247,11015395,-795,0,1756991888,15192.339599139996,111.93517914000404,50736.00544416 2025-09-04,13:18:10.000,247,11015050,-795,0,1756991889,15192.32612651999,111.89993348999997,50735.68403664001 2025-09-04,13:18:11.000,247,11014842,-795,0,1756991890,15192.33286283,111.99157217999891,50735.50237152 2025-09-04,13:18:12.000,247,11015295,-795,0,1756991891,15192.35307176,111.75190175999887,50735.900637360006 2025-09-04,13:18:13.000,247,11015167,-795,0,1756991892,15192.534952130001,111.8294421899991,50735.92159872001 2025-09-04,13:18:14.000,247,11015320,-795,0,1756991893,15192.528215819992,112.14665303999936,50736.012431279996 2025-09-04,13:18:15.000,247,11015190,-795,0,1756991894,15192.27223604,111.99157217999891,50735.85172752001 2025-09-04,13:18:16.000,247,11014949,-795,0,1756991895,15192.17119139,111.91403174999868,50735.677049519996 2025-09-04,13:18:17.000,247,11015132,-795,0,1756991896,15192.27223604,111.90698261999933,50735.81679192 2025-09-04,13:18:18.000,247,11015080,-795,0,1756991897,15192.400225929996,112.11140739000257,50735.80281768001 2025-09-04,13:18:19.000,247,11015226,-795,0,1756991898,15192.366544379991,112.16075129999808,50735.81679192 2025-09-04,13:18:20.000,247,11015260,-795,0,1756991899,15192.25202711,112.13255478000065,50735.76089496 2025-09-04,13:18:21.000,247,11015304,-795,0,1756991900,15192.28570865999,111.95632653000212,50735.614165440005 2025-09-04,13:18:22.000,247,11015270,-795,0,1756991901,15192.420434859996,111.86468784000317,50735.76089496 2025-09-04,13:18:23.000,247,11014910,-795,0,1756991902,15192.218345559995,111.99862130999827,50735.7399336 2025-09-04,13:18:24.000,247,11015256,-795,0,1756991903,15192.26549972999,112.27353738000238,50736.08928960001 2025-09-04,13:18:25.000,247,11015489,-795,0,1756991904,15192.37328069,111.97042479000083,50735.8098048 2025-09-04,13:18:26.000,247,11015296,-795,0,1756991905,15192.440643789996,111.92108087999804,50735.76788208 2025-09-04,13:18:27.000,247,11015100,-795,0,1756991906,15192.25202711,111.86468784000317,50735.81679192 2025-09-04,13:18:28.000,247,11015180,-795,0,1756991907,15192.28570865999,111.70255785000336,50735.97749568 2025-09-04,13:18:29.000,247,11015145,-795,0,1756991908,15192.474325340001,112.0761617399985,50735.92159872001 2025-09-04,13:18:30.000,247,11015095,-795,0,1756991909,15192.339599139996,111.84354044999782,50735.9146116 2025-09-04,13:18:31.000,247,11014844,-795,0,1756991910,15192.359808069996,111.93517914000404,50735.64910104 2025-09-04,13:18:32.000,247,11014876,-795,0,1756991911,15192.582106299997,111.94927740000276,50735.86570176 2025-09-04,13:18:33.000,247,11014925,-795,0,1756991912,15192.33286283,111.8294421899991,50735.77486920001 2025-09-04,13:18:34.000,247,11015111,-795,0,1756991913,15192.474325340001,111.87878610000189,50735.677049519996 2025-09-04,13:18:35.000,247,11014816,-795,0,1756991914,15192.359808069996,111.82239305999974,50735.64211392 2025-09-04,13:18:36.000,247,11015158,-795,0,1756991915,15192.299181279996,111.90698261999933,50735.70499800001 2025-09-04,13:18:37.000,247,11015088,-795,0,1756991916,15192.662942019997,111.92108087999804,50735.8098048 2025-09-04,13:18:38.000,247,11015338,-795,0,1756991917,15192.406962239991,111.88583523000125,50735.85172752001 2025-09-04,13:18:39.000,247,11015262,-795,0,1756991918,15192.662942019997,111.87173697000253,50735.68403664001 2025-09-04,13:18:40.000,247,11015216,-795,0,1756991919,15192.561897369997,112.03386696000234,50735.879676000004 2025-09-04,13:18:41.000,247,11015195,-795,0,1756991920,15192.501270579996,111.65321394000057,50735.77486920001 2025-09-04,13:18:42.000,247,11015338,-795,0,1756991921,15192.595578920002,111.75190175999887,50735.80281768001 2025-09-04,13:18:43.000,247,11015344,-795,0,1756991922,15192.400225929996,111.75190175999887,50735.7399336 2025-09-04,13:18:44.000,247,11015166,-795,0,1756991923,15192.676414640002,111.89993348999997,50735.900637360006 2025-09-04,13:18:45.000,247,11015055,-795,0,1756991924,15192.730305119992,111.8294421899991,50735.87268888001 2025-09-04,13:18:46.000,247,11015378,-795,0,1756991925,15192.521479509996,111.89993348999997,50735.88666312 2025-09-04,13:18:47.000,247,11014727,-795,0,1756991926,15192.662942019997,111.62501742000313,50735.76788208 2025-09-04,13:18:48.000,247,11015022,-795,0,1756991927,15192.521479509996,111.75190175999887,50735.57224272 2025-09-04,13:18:49.000,247,11015382,-795,0,1756991928,15192.501270579996,111.68845959000464,50735.46743592001 2025-09-04,13:18:50.000,247,11014986,-795,0,1756991929,15192.737041430002,111.695508720004,50735.614165440005 2025-09-04,13:18:51.000,247,11014888,-795,0,1756991930,15192.508006889992,111.4487891700046,50735.64211392 2025-09-04,13:18:52.000,247,11014980,-795,0,1756991931,15192.568633679992,111.59682089999842,50735.85871464 2025-09-04,13:18:53.000,247,11014955,-795,0,1756991932,15192.561897369997,111.55452612000227,50735.76089496 2025-09-04,13:18:54.000,247,11015138,-795,0,1756991933,15192.541688439997,111.58977176999906,50735.711985120004 2025-09-04,13:18:55.000,247,11015114,-795,0,1756991934,15192.575369990001,111.68845959000464,50735.77486920001 2025-09-04,13:18:56.000,247,11015543,-795,0,1756991935,15192.427171169991,111.75895088999823,50735.55128136 2025-09-04,13:18:57.000,247,11015077,-795,0,1756991936,15192.514743200001,111.80829480000102,50735.85871464 2025-09-04,13:18:58.000,247,11015460,-795,0,1756991937,15192.763986669997,111.78714741000294,50735.64910104 2025-09-04,13:18:59.000,247,11014835,-795,0,1756991938,15192.568633679992,111.681410459998,50735.69801088 2025-09-04,13:19:00.000,247,11015044,-795,0,1756991939,15192.447380099991,111.78009828000359,50735.93557296 2025-09-04,13:19:01.000,247,11015286,-795,0,1756991940,15192.494534270001,111.39239613000245,50735.62813968 2025-09-04,13:19:02.000,247,11014709,-795,0,1756991941,15192.568633679992,111.57567351000034,50735.900637360006 2025-09-04,13:19:03.000,247,11014797,-795,0,1756991942,15192.514743200001,111.58977176999906,50735.76788208 2025-09-04,13:19:04.000,247,11015467,-795,0,1756991943,15192.420434859996,111.57567351000034,50735.7399336 2025-09-04,13:19:05.000,247,11015141,-795,0,1756991944,15192.662942019997,111.61796829000377,50736.02640552 2025-09-04,13:19:06.000,247,11014985,-795,0,1756991945,15192.656205710002,111.49813308000012,50735.9146116 2025-09-04,13:19:07.000,247,11015229,-795,0,1756991946,15192.703359879997,111.67436132999865,50735.64211392 2025-09-04,13:19:08.000,247,11015103,-795,0,1756991947,15192.568633679992,111.65321394000057,50735.844740399996 2025-09-04,13:19:09.000,247,11014817,-795,0,1756991948,15192.757250360002,111.63911568000185,50735.95653432 2025-09-04,13:19:10.000,247,11015035,-795,0,1756991949,15192.595578920002,111.63911568000185,50735.85871464 2025-09-04,13:19:11.000,247,11014999,-795,0,1756991950,15192.481061649996,111.45583830000396,50735.65608816001 2025-09-04,13:19:12.000,247,11015065,-795,0,1756991951,15192.723568809997,111.57567351000034,50735.830766160005 2025-09-04,13:19:13.000,247,11014891,-795,0,1756991952,15192.642733089997,111.49108395000076,50735.446474560005 2025-09-04,13:19:14.000,247,11015052,-795,0,1756991953,15192.501270579996,111.41354352000053,50735.72595936001 2025-09-04,13:19:15.000,247,11015439,-795,0,1756991954,15192.784195599997,111.60387002999778,50735.62115256 2025-09-04,13:19:16.000,247,11015211,-795,0,1756991955,15192.777459290002,111.66731219999929,50735.7399336 2025-09-04,13:19:17.000,247,11015488,-795,0,1756991956,15192.763986669997,111.56157525000162,50735.69102376 2025-09-04,13:19:18.000,247,11015156,-795,0,1756991957,15192.703359879997,111.57567351000034,50735.55826848001 2025-09-04,13:19:19.000,247,11014761,-795,0,1756991958,15192.642733089997,111.37829787000373,50735.53032 2025-09-04,13:19:20.000,247,11015087,-795,0,1756991959,15192.710096189992,111.50518220999948,50735.77486920001 2025-09-04,13:19:21.000,247,11015057,-795,0,1756991960,15192.582106299997,111.42059264999989,50735.4604488 2025-09-04,13:19:22.000,247,11015077,-795,0,1756991961,15192.494534270001,111.35010134999902,50735.69801088 2025-09-04,13:19:23.000,247,11015081,-795,0,1756991962,15192.710096189992,111.28665918000479,50735.6700624 2025-09-04,13:19:24.000,247,11015125,-795,0,1756991963,15192.676414640002,111.43469090999861,50735.95653432 2025-09-04,13:19:25.000,247,11014917,-795,0,1756991964,15192.817877150002,111.49108395000076,50735.86570176 2025-09-04,13:19:26.000,247,11015102,-795,0,1756991965,15192.817877150002,111.23026614000264,50735.83775328 2025-09-04,13:19:27.000,247,11015277,-795,0,1756991966,15192.710096189992,111.22321701000328,50735.949547200005 2025-09-04,13:19:28.000,247,11014982,-795,0,1756991967,15192.824613459998,111.24436440000136,50736.117238080005 2025-09-04,13:19:29.000,247,11014983,-795,0,1756991968,15192.602315229997,111.03289049999876,50735.69102376 2025-09-04,13:19:30.000,247,11015352,-795,0,1756991969,15192.885240249998,111.32895396000094,50735.65608816001 2025-09-04,13:19:31.000,247,11015216,-795,0,1756991970,15192.595578920002,111.31485570000223,50735.509358639996 2025-09-04,13:19:32.000,247,11015363,-795,0,1756991971,15192.555161060001,111.59682089999842,50735.76788208 2025-09-04,13:19:33.000,247,11014687,-795,0,1756991972,15192.548424749992,111.44174003999797,50735.900637360006 2025-09-04,13:19:34.000,247,11014812,-795,0,1756991973,15192.501270579996,111.30780657000287,50735.50237152 2025-09-04,13:19:35.000,247,11014902,-795,0,1756991974,15192.582106299997,111.42764177999925,50735.565255600006 2025-09-04,13:19:36.000,247,11014906,-795,0,1756991975,15192.561897369997,111.41354352000053,50735.87268888001 2025-09-04,13:19:37.000,247,11014950,-795,0,1756991976,15192.595578920002,111.3853470000031,50736.012431279996 2025-09-04,13:19:38.000,247,11014812,-795,0,1756991977,15192.662942019997,111.27961004999815,50735.57922984 2025-09-04,13:19:39.000,247,11015168,-795,0,1756991978,15192.750514049992,111.29370831000415,50735.78884344 2025-09-04,13:19:40.000,247,11015210,-795,0,1756991979,15192.534952130001,111.56862438000098,50735.69801088 2025-09-04,13:19:41.000,247,11015218,-795,0,1756991980,15192.528215819992,111.32895396000094,50735.45346168 2025-09-04,13:19:42.000,247,11015002,-795,0,1756991981,15192.561897369997,111.57567351000034,50735.97050856001 2025-09-04,13:19:43.000,247,11015309,-795,0,1756991982,15192.460852719996,111.29370831000415,50735.82377904001 2025-09-04,13:19:44.000,247,11015112,-795,0,1756991983,15192.386753309991,111.31485570000223,50735.89365024001 2025-09-04,13:19:45.000,247,11014934,-795,0,1756991984,15192.400225929996,111.56862438000098,50735.663075280005 2025-09-04,13:19:46.000,247,11015125,-795,0,1756991985,15192.366544379991,111.29370831000415,50735.81679192 2025-09-04,13:19:47.000,247,11014925,-795,0,1756991986,15192.33286283,111.237315270002,50735.43948744001 2025-09-04,13:19:48.000,247,11014714,-795,0,1756991987,15192.366544379991,111.10338179999962,50735.43948744001 2025-09-04,13:19:49.000,247,11015196,-795,0,1756991988,15192.460852719996,111.10338179999962,50735.62813968 2025-09-04,13:19:50.000,247,11014596,-795,0,1756991989,15192.366544379991,111.35010134999902,50735.62813968 2025-09-04,13:19:51.000,247,11015420,-795,0,1756991990,15192.278972349995,111.41354352000053,50735.20192536001 2025-09-04,13:19:52.000,247,11014977,-795,0,1756991991,15192.467589029991,111.21616788000392,50735.76089496 2025-09-04,13:19:53.000,247,11014965,-795,0,1756991992,15192.41369855,111.26551178999944,50735.71897224 2025-09-04,13:19:54.000,247,11015056,-795,0,1756991993,15192.501270579996,111.37124874000438,50735.82377904001 2025-09-04,13:19:55.000,247,11015381,-795,0,1756991994,15192.528215819992,111.27961004999815,50735.46743592001 2025-09-04,13:19:56.000,247,11015366,-795,0,1756991995,15192.851558699993,111.65321394000057,50735.47442304 2025-09-04,13:19:57.000,247,11015386,-795,0,1756991996,15192.635996780002,111.50518220999948,50735.59320408 2025-09-04,13:19:58.000,247,11014975,-795,0,1756991997,15192.582106299997,111.37124874000438,50735.81679192 2025-09-04,13:19:59.000,247,11015281,-795,0,1756991998,15192.501270579996,111.44174003999797,50735.62115256 2025-09-04,13:20:00.000,247,11015019,-795,0,1756991999,15192.568633679992,111.68845959000464,50735.677049519996 2025-09-04,13:20:01.000,247,11014726,-795,0,1756992000,15192.380016999996,111.54042786000355,50735.6700624 2025-09-04,13:20:02.000,247,11014912,-795,0,1756992001,15192.568633679992,111.46993656000268,50735.74692072 2025-09-04,13:20:03.000,247,11015341,-795,0,1756992002,15192.447380099991,111.55452612000227,50735.68403664001 2025-09-04,13:20:04.000,247,11015012,-795,0,1756992003,15192.541688439997,111.77304915000423,50735.76089496 2025-09-04,13:20:05.000,247,11015124,-795,0,1756992004,15192.460852719996,111.58977176999906,50735.71897224 2025-09-04,13:20:06.000,247,11015219,-795,0,1756992005,15192.501270579996,111.3360030900003,50735.47442304 2025-09-04,13:20:07.000,247,11015436,-795,0,1756992006,15192.588842609992,111.237315270002,50735.62115256 2025-09-04,13:20:08.000,247,11015025,-795,0,1756992007,15192.622524159997,111.5192804699982,50735.75390784001 2025-09-04,13:20:09.000,247,11015047,-795,0,1756992008,15192.534952130001,111.45583830000396,50735.8098048 2025-09-04,13:20:10.000,247,11014846,-795,0,1756992009,15192.521479509996,111.5827226399997,50735.677049519996 2025-09-04,13:20:11.000,247,11014849,-795,0,1756992010,15192.575369990001,111.45583830000396,50735.75390784001 2025-09-04,13:20:12.000,247,11014772,-795,0,1756992011,15192.696623570002,111.41354352000053,50735.64211392 2025-09-04,13:20:13.000,247,11015065,-795,0,1756992012,15192.514743200001,111.5827226399997,50735.48839728001 2025-09-04,13:20:14.000,247,11015210,-795,0,1756992013,15192.662942019997,111.63206655000249,50735.78884344 2025-09-04,13:20:15.000,247,11015225,-795,0,1756992014,15192.555161060001,111.37829787000373,50735.68403664001 2025-09-04,13:20:16.000,247,11015080,-795,0,1756992015,15192.602315229997,111.70960698000272,50735.64211392 2025-09-04,13:20:17.000,247,11015129,-795,0,1756992016,15192.844822389998,111.61091916000441,50736.068328240006 2025-09-04,13:20:18.000,247,11014995,-795,0,1756992017,15192.703359879997,111.32895396000094,50735.7399336 2025-09-04,13:20:19.000,247,11014757,-795,0,1756992018,15192.642733089997,111.63206655000249,50735.77486920001 2025-09-04,13:20:20.000,247,11014812,-795,0,1756992019,15192.501270579996,111.5474769900029,50735.72595936001 2025-09-04,13:20:21.000,247,11015375,-795,0,1756992020,15192.467589029991,111.39944526000181,50735.68403664001 2025-09-04,13:20:22.000,247,11014735,-795,0,1756992021,15192.662942019997,111.70255785000336,50735.60717832001 2025-09-04,13:20:23.000,247,11014833,-795,0,1756992022,15192.561897369997,111.42059264999989,50735.71897224 2025-09-04,13:20:24.000,247,11015180,-795,0,1756992023,15192.737041430002,111.66731219999929,50735.63512680001 2025-09-04,13:20:25.000,247,11015050,-795,0,1756992024,15192.770722979993,111.1386274500037,50735.55128136 2025-09-04,13:20:26.000,247,11015207,-795,0,1756992025,15192.750514049992,111.19502048999857,50735.51634576001 2025-09-04,13:20:27.000,247,11015102,-795,0,1756992026,15192.770722979993,111.55452612000227,50735.55826848001 2025-09-04,13:20:28.000,247,11015488,-795,0,1756992027,15192.723568809997,111.26551178999944,50735.81679192 2025-09-04,13:20:29.000,247,11015102,-795,0,1756992028,15192.777459290002,111.29370831000415,50735.879676000004 2025-09-04,13:20:30.000,247,11015061,-795,0,1756992029,15192.811140839993,111.11043092999898,50735.47442304 2025-09-04,13:20:31.000,247,11014924,-795,0,1756992030,15192.635996780002,111.39239613000245,50735.006285999996 2025-09-04,13:20:32.000,247,11014815,-795,0,1756992031,15192.649469399992,111.28665918000479,50735.62115256 2025-09-04,13:20:33.000,247,11015247,-795,0,1756992032,15192.656205710002,111.1245291899977,50735.33468064 2025-09-04,13:20:34.000,247,11015051,-795,0,1756992033,15192.534952130001,111.15977484000177,50735.47442304 2025-09-04,13:20:35.000,247,11014970,-795,0,1756992034,15192.494534270001,111.20911875000456,50735.47442304 2025-09-04,13:20:36.000,247,11015146,-795,0,1756992035,15192.487797959991,111.28665918000479,50735.25782232 2025-09-04,13:20:37.000,247,11014873,-795,0,1756992036,15192.447380099991,110.99764485000196,50735.446474560005 2025-09-04,13:20:38.000,247,11015028,-795,0,1756992037,15192.29244497,111.20206961999793,50735.25782232 2025-09-04,13:20:39.000,247,11015247,-795,0,1756992038,15192.3126539,111.05403789000411,50735.05519584001 2025-09-04,13:20:40.000,247,11015036,-795,0,1756992039,15192.406962239991,111.16682397000113,50735.355642 2025-09-04,13:20:41.000,247,11015199,-795,0,1756992040,15192.427171169991,110.76502356000128,50735.24384808 2025-09-04,13:20:42.000,247,11014948,-795,0,1756992041,15192.487797959991,111.25141353000072,50735.25083520001 2025-09-04,13:20:43.000,247,11015013,-795,0,1756992042,15192.447380099991,110.90600616000302,50735.29974504001 2025-09-04,13:20:44.000,247,11015233,-795,0,1756992043,15192.521479509996,111.18092222999985,50735.45346168 2025-09-04,13:20:45.000,247,11014970,-795,0,1756992044,15192.528215819992,110.80731834000471,50735.446474560005 2025-09-04,13:20:46.000,247,11014782,-795,0,1756992045,15192.460852719996,110.9271535500011,50735.10410568001 2025-09-04,13:20:47.000,247,11014713,-795,0,1756992046,15192.588842609992,110.9271535500011,50735.19493824 2025-09-04,13:20:48.000,247,11014920,-795,0,1756992047,15192.501270579996,110.84961312000087,50735.53032 2025-09-04,13:20:49.000,247,11015181,-795,0,1756992048,15192.676414640002,110.89895703000366,50735.20192536001 2025-09-04,13:20:50.000,247,11015181,-795,0,1756992049,15192.622524159997,110.93420268000045,50735.30673216 2025-09-04,13:20:51.000,247,11014944,-795,0,1756992050,15192.420434859996,110.93420268000045,50734.705839840004 2025-09-04,13:20:52.000,247,11014900,-795,0,1756992051,15192.622524159997,111.03993962999812,50735.376603360004 2025-09-04,13:20:53.000,247,11015048,-795,0,1756992052,15192.615787850002,110.71567964999849,50735.25083520001 2025-09-04,13:20:54.000,247,11015229,-795,0,1756992053,15192.528215819992,110.82846573000279,50735.34865488001 2025-09-04,13:20:55.000,247,11014766,-795,0,1756992054,15192.703359879997,110.75092530000256,50735.53730712001 2025-09-04,13:20:56.000,247,11015086,-795,0,1756992055,15192.676414640002,110.84961312000087,50735.15301552001 2025-09-04,13:20:57.000,247,11015230,-795,0,1756992056,15192.575369990001,110.94125180999981,50735.24384808 2025-09-04,13:20:58.000,247,11014989,-795,0,1756992057,15192.555161060001,110.88485876999766,50735.52333288 2025-09-04,13:20:59.000,247,11014771,-795,0,1756992058,15192.454116410001,110.79322007999872,50735.2158996 2025-09-04,13:21:00.000,247,11015045,-795,0,1756992059,15192.555161060001,110.65223748000426,50735.36961624001 2025-09-04,13:21:01.000,247,11015066,-795,0,1756992060,15192.602315229997,110.90600616000302,50734.92942768 2025-09-04,13:21:02.000,247,11014968,-795,0,1756992061,15192.568633679992,110.58174618000339,50735.16698976 2025-09-04,13:21:03.000,247,11014755,-795,0,1756992062,15192.716832500002,110.6310900899989,50735.173976879996 2025-09-04,13:21:04.000,247,11015174,-795,0,1756992063,15192.406962239991,110.7438761700032,50735.51634576001 2025-09-04,13:21:05.000,247,11014978,-795,0,1756992064,15192.561897369997,110.93420268000045,50735.43948744001 2025-09-04,13:21:06.000,247,11014709,-795,0,1756992065,15192.474325340001,110.80026920999808,50735.43948744001 2025-09-04,13:21:07.000,247,11015111,-795,0,1756992066,15192.508006889992,110.92010442000173,50735.05519584001 2025-09-04,13:21:08.000,247,11014700,-795,0,1756992067,15192.433907480001,110.8778096399983,50735.208912480004 2025-09-04,13:21:09.000,247,11014907,-795,0,1756992068,15192.501270579996,110.79322007999872,50735.22288672001 2025-09-04,13:21:10.000,247,11015256,-795,0,1756992069,15192.811140839993,111.20911875000456,50735.327693520005 2025-09-04,13:21:11.000,247,11015122,-795,0,1756992070,15192.622524159997,110.77912182,50734.894492080006 2025-09-04,13:21:12.000,247,11015155,-795,0,1756992071,15192.966075969998,111.01174311000068,50735.43948744001 2025-09-04,13:21:13.000,247,11015108,-795,0,1756992072,15192.925658109998,111.01174311000068,50735.4255132 2025-09-04,13:21:14.000,247,11014904,-795,0,1756992073,15192.925658109998,110.98354659000324,50735.544294240004 2025-09-04,13:21:15.000,247,11015276,-795,0,1756992074,15192.972812279993,110.93420268000045,50735.64211392 2025-09-04,13:21:16.000,247,11015359,-795,0,1756992075,15193.073856929994,110.8919079000043,50735.58621696001 2025-09-04,13:21:17.000,247,11014946,-795,0,1756992076,15193.094065859994,110.72272877999785,50735.60717832001 2025-09-04,13:21:18.000,247,11014812,-795,0,1756992077,15192.959339659988,110.90600616000302,50735.2857708 2025-09-04,13:21:19.000,247,11015045,-795,0,1756992078,15192.959339659988,110.90600616000302,50735.6700624 2025-09-04,13:21:20.000,247,11015342,-795,0,1756992079,15193.147956339999,110.75092530000256,50735.732946480006 2025-09-04,13:21:21.000,247,11015037,-795,0,1756992080,15193.046911689999,110.73682704000385,50735.36961624001 2025-09-04,13:21:22.000,247,11014965,-795,0,1756992081,15193.107538479999,110.81436747000407,50735.677049519996 2025-09-04,13:21:23.000,247,11015111,-795,0,1756992082,15192.952603349993,110.85666225000023,50735.40455184 2025-09-04,13:21:24.000,247,11014729,-795,0,1756992083,15193.134483719994,110.67338487000234,50735.4604488 2025-09-04,13:21:25.000,247,11015206,-715,0,1756992084,15193.026702759998,110.6804340000017,50735.51634576001 2025-09-04,13:21:26.000,247,11015055,-795,0,1756992085,15192.972812279993,110.67338487000234,50735.27179656001 2025-09-04,13:21:27.000,247,11014830,-795,0,1756992086,15193.013230139994,110.72977791000449,50735.50237152 2025-09-04,13:21:28.000,247,11014733,-795,0,1756992087,15193.013230139994,110.75092530000256,50735.48141016 2025-09-04,13:21:29.000,247,11015462,-795,0,1756992088,15193.019966449989,110.4971566200038,50735.6700624 2025-09-04,13:21:30.000,247,11015116,-795,0,1756992089,15192.986284899998,110.68748313000106,50735.4604488 2025-09-04,13:21:31.000,247,11015227,-795,0,1756992090,15193.013230139994,110.47600922999845,50735.47442304 2025-09-04,13:21:32.000,247,11015109,-795,0,1756992091,15192.912185489993,110.51125488000253,50735.4255132 2025-09-04,13:21:33.000,247,11015109,-795,0,1756992092,15193.060384309989,110.6804340000017,50735.29974504001 2025-09-04,13:21:34.000,247,11015021,-795,0,1756992093,15192.999757519989,110.62404095999955,50735.48141016 2025-09-04,13:21:35.000,247,11015392,-795,0,1756992094,15192.918921799988,110.41256706000422,50735.50237152 2025-09-04,13:21:36.000,247,11014733,-795,0,1756992095,15193.12101109999,110.55354965999868,50735.45346168 2025-09-04,13:21:37.000,247,11015116,-795,0,1756992096,15192.993021209993,110.27863359000185,50735.677049519996 2025-09-04,13:21:38.000,247,11015010,-795,0,1756992097,15193.154692649994,110.47600922999845,50735.544294240004 2025-09-04,13:21:39.000,247,11014891,-795,0,1756992098,15193.033439069994,110.13060186000075,50735.43948744001 2025-09-04,13:21:40.000,247,11015165,-795,0,1756992099,15193.235528369994,110.29978097999992,50735.677049519996 2025-09-04,13:21:41.000,247,11015009,-795,0,1756992100,15193.100802169989,110.34207576000335,50735.50237152 2025-09-04,13:21:42.000,247,11015142,-795,0,1756992101,15193.41067243,110.2222405499997,50735.52333288 2025-09-04,13:21:43.000,247,11015072,-795,0,1756992102,15193.195110509994,110.29978097999992,50735.376603360004 2025-09-04,13:21:44.000,247,11015174,-795,0,1756992103,15193.12101109999,109.91912795999815,50735.173976879996 2025-09-04,13:21:45.000,247,11015158,-795,0,1756992104,15193.053647999994,110.09535621000396,50735.495384400005 2025-09-04,13:21:46.000,247,11014616,-795,0,1756992105,15193.316364089995,110.03191404000245,50735.4604488 2025-09-04,13:21:47.000,247,11014740,-795,0,1756992106,15193.46456290999,109.79224362000241,50735.677049519996 2025-09-04,13:21:48.000,247,11015123,-795,0,1756992107,15193.174901579994,110.01076665000437,50735.46743592001 2025-09-04,13:21:49.000,247,11015456,-795,0,1756992108,15193.080593239989,109.99666838999838,50735.4255132 2025-09-04,13:21:50.000,247,11015079,-795,0,1756992109,15193.013230139994,110.0883070800046,50735.544294240004 2025-09-04,13:21:51.000,247,11015037,-795,0,1756992110,15193.060384309989,109.86978405000264,50735.041221600004 2025-09-04,13:21:52.000,247,11014844,-795,0,1756992111,15193.080593239989,109.98257012999966,50735.38359048 2025-09-04,13:21:53.000,247,11014996,-795,0,1756992112,15193.20184681999,109.85568579000392,50735.13904128 2025-09-04,13:21:54.000,247,11015006,-795,0,1756992113,15193.026702759998,109.72175232000154,50735.23686096 2025-09-04,13:21:55.000,247,11015235,-795,0,1756992114,15193.127747409999,109.94732448000286,50735.495384400005 2025-09-04,13:21:56.000,247,11015388,-795,0,1756992115,15193.174901579994,109.96142274000158,50735.64910104 2025-09-04,13:21:57.000,247,11015181,-795,0,1756992116,15193.019966449989,109.99666838999838,50735.53032 2025-09-04,13:21:58.000,247,11014905,-795,0,1756992117,15193.20184681999,109.86273492000328,50735.62115256 2025-09-04,13:21:59.000,247,11015333,-795,0,1756992118,15193.20184681999,109.7640470999977,50735.43250032 2025-09-04,13:22:00.000,247,11014834,-795,0,1756992119,15193.28268253999,109.74289970999962,50735.48839728001 2025-09-04,13:22:01.000,247,11014762,-795,0,1756992120,15193.18163788999,109.67240840999875,50735.4255132 2025-09-04,13:22:02.000,247,11014915,-795,0,1756992121,15193.32983671,109.79929275000177,50735.53032 2025-09-04,13:22:03.000,247,11014658,-795,0,1756992122,15193.24900099,109.65831015000003,50735.46743592001 2025-09-04,13:22:04.000,247,11015081,-795,0,1756992123,15193.147956339999,109.9755210000003,50735.48839728001 2025-09-04,13:22:05.000,247,11015244,-795,0,1756992124,15193.26920992,109.77814536000369,50735.69102376 2025-09-04,13:22:06.000,247,11015208,-795,0,1756992125,15193.20858313,109.84863666000456,50735.544294240004 2025-09-04,13:22:07.000,247,11015113,-795,0,1756992126,15193.053647999994,109.79224362000241,50735.60717832001 2025-09-04,13:22:08.000,247,11015374,-795,0,1756992127,15193.188374199999,109.8274892699992,50735.74692072 2025-09-04,13:22:09.000,247,11014622,-795,0,1756992128,15193.235528369994,109.6935558000041,50735.41852608001 2025-09-04,13:22:10.000,247,11014862,-795,0,1756992129,15193.18163788999,109.51027841999894,50735.55826848001 2025-09-04,13:22:11.000,247,11015204,-795,0,1756992130,15193.060384309989,109.6653592799994,50735.32070640001 2025-09-04,13:22:12.000,247,11015271,-795,0,1756992131,15193.147956339999,109.70765406000282,50735.355642 2025-09-04,13:22:13.000,247,11015176,-795,0,1756992132,15193.154692649994,109.59486797999853,50735.46743592001 2025-09-04,13:22:14.000,247,11015216,-795,0,1756992133,15193.255737299995,109.77814536000369,50735.278783680005 2025-09-04,13:22:15.000,247,11015046,-795,0,1756992134,15193.24226467999,109.6935558000041,50735.544294240004 2025-09-04,13:22:16.000,247,11014923,-795,0,1756992135,15193.188374199999,109.62306450000324,50735.6700624 2025-09-04,13:22:17.000,247,11014852,-795,0,1756992136,15193.18163788999,109.82044013999985,50735.677049519996 2025-09-04,13:22:18.000,247,11015317,-795,0,1756992137,15193.174901579994,109.26355886999954,50735.47442304 2025-09-04,13:22:19.000,247,11015428,-795,0,1756992138,15193.087329549999,109.74289970999962,50735.59320408 2025-09-04,13:22:20.000,247,11015162,-795,0,1756992139,15193.22205574999,109.53847494000365,50735.55826848001 2025-09-04,13:22:21.000,247,11015210,-795,0,1756992140,15193.107538479999,109.44683625000471,50735.43250032 2025-09-04,13:22:22.000,247,11014770,-795,0,1756992141,15193.22205574999,109.6301136300026,50735.48839728001 2025-09-04,13:22:23.000,247,11015171,-795,0,1756992142,15193.134483719994,109.48913103000086,50735.48839728001 2025-09-04,13:22:24.000,247,11014710,-795,0,1756992143,15193.3904635,109.20716583000467,50735.7399336 2025-09-04,13:22:25.000,247,11014951,-795,0,1756992144,15193.24226467999,109.59486797999853,50735.495384400005 2025-09-04,13:22:26.000,247,11015426,-795,0,1756992145,15193.275946229995,109.77814536000369,50735.732946480006 2025-09-04,13:22:27.000,247,11015112,-795,0,1756992146,15193.20184681999,109.46093451000343,50735.41852608001 2025-09-04,13:22:28.000,247,11014654,-795,0,1756992147,15193.28268253999,109.55962233000173,50735.76089496 2025-09-04,13:22:29.000,247,11015247,-795,0,1756992148,15193.40393611999,109.67240840999875,50735.509358639996 2025-09-04,13:22:30.000,247,11015010,-795,0,1756992149,15193.296155159995,109.56667146000109,50735.397564720006 2025-09-04,13:22:31.000,247,11015354,-795,0,1756992150,15192.952603349993,109.29880452000361,50735.32070640001 2025-09-04,13:22:32.000,247,11014565,-795,0,1756992151,15193.336573019995,109.16487105000124,50735.663075280005 2025-09-04,13:22:33.000,247,11015100,-795,0,1756992152,15193.48477183999,109.60191710999788,50735.677049519996 2025-09-04,13:22:34.000,247,11014923,-795,0,1756992153,15193.37025457,109.67945753999811,50735.48141016 2025-09-04,13:22:35.000,247,11014867,-795,0,1756992154,15193.24900099,109.5173275499983,50735.75390784001 2025-09-04,13:22:36.000,247,11015162,-795,0,1756992155,15193.44435397999,109.6935558000041,50735.70499800001 2025-09-04,13:22:37.000,247,11015086,-795,0,1756992156,15193.316364089995,109.65831015000003,50735.68403664001 2025-09-04,13:22:38.000,247,11015330,-795,0,1756992157,15193.3904635,109.59486797999853,50735.65608816001 2025-09-04,13:22:39.000,247,11015042,-795,0,1756992158,15193.18163788999,109.65831015000003,50735.59320408 2025-09-04,13:22:40.000,247,11015181,-795,0,1756992159,15193.26247360999,109.72175232000154,50735.8098048 2025-09-04,13:22:41.000,247,11014984,-795,0,1756992160,15193.107538479999,109.31290278000233,50735.52333288 2025-09-04,13:22:42.000,247,11014861,-795,0,1756992161,15193.296155159995,109.73585058000026,50735.57922984 2025-09-04,13:22:43.000,247,11015166,-795,0,1756992162,15193.28941885,109.6935558000041,50735.48839728001 2025-09-04,13:22:44.000,247,11014811,-795,0,1756992163,15193.16142895999,109.58781884999917,50735.40455184 2025-09-04,13:22:45.000,247,11014890,-795,0,1756992164,15193.127747409999,109.6935558000041,50735.711985120004 2025-09-04,13:22:46.000,247,11015424,-795,0,1756992165,15193.060384309989,109.70060493000346,50735.69102376 2025-09-04,13:22:47.000,247,11015217,-795,0,1756992166,15193.30962778,109.77814536000369,50735.82377904001 2025-09-04,13:22:48.000,247,11015351,-795,0,1756992167,15193.28268253999,109.77814536000369,50735.57224272 2025-09-04,13:22:49.000,247,11015163,-795,0,1756992168,15193.22205574999,109.61601537000388,50735.6001912 2025-09-04,13:22:50.000,247,11015099,-795,0,1756992169,15193.20858313,109.60896624000452,50735.64211392 2025-09-04,13:22:51.000,247,11015499,-795,0,1756992170,15193.26247360999,109.7640470999977,50735.52333288 2025-09-04,13:22:52.000,247,11014639,-795,0,1756992171,15193.32983671,109.72175232000154,50735.6700624 2025-09-04,13:22:53.000,247,11015033,-795,0,1756992172,15193.22879206,109.65126102000067,50735.76788208 2025-09-04,13:22:54.000,247,11015168,-795,0,1756992173,15193.26247360999,109.68650667000475,50735.69801088 2025-09-04,13:22:55.000,247,11014841,-795,0,1756992174,15193.35004564,109.42568885999935,50735.830766160005 2025-09-04,13:22:56.000,247,11015140,-795,0,1756992175,15193.45109029,109.67240840999875,50735.96352144 2025-09-04,13:22:57.000,247,11015140,-795,0,1756992176,15193.34330932999,109.63716276000196,50735.844740399996 2025-09-04,13:22:58.000,247,11015221,-795,0,1756992177,15193.14122002999,109.84158752999792,50735.677049519996 2025-09-04,13:22:59.000,247,11015137,-795,0,1756992178,15193.107538479999,109.55257320000237,50735.60717832001 2025-09-04,13:23:00.000,247,11014897,-795,0,1756992179,15193.20858313,109.63716276000196,50735.59320408 2025-09-04,13:23:01.000,247,11015248,-795,0,1756992180,15193.073856929994,109.6653592799994,50735.48839728001 2025-09-04,13:23:02.000,247,11014869,-795,0,1756992181,15193.20858313,109.62306450000324,50735.51634576001 2025-09-04,13:23:03.000,247,11015066,-795,0,1756992182,15193.255737299995,109.67945753999811,50735.6001912 2025-09-04,13:23:04.000,247,11015201,-795,0,1756992183,15193.45109029,109.79929275000177,50735.614165440005 2025-09-04,13:23:05.000,247,11014955,-795,0,1756992184,15193.275946229995,109.78519449000305,50735.70499800001 2025-09-04,13:23:06.000,247,11014927,-795,0,1756992185,15193.24900099,109.83453839999856,50735.52333288 2025-09-04,13:23:07.000,247,11015008,-795,0,1756992186,15193.275946229995,109.67945753999811,50735.52333288 2025-09-04,13:23:08.000,247,11015145,-795,0,1756992187,15193.275946229995,109.77814536000369,50735.69102376 2025-09-04,13:23:09.000,247,11015227,-795,0,1756992188,15193.28941885,109.80634188000113,50735.55826848001 2025-09-04,13:23:10.000,247,11015215,-795,0,1756992189,15193.195110509994,109.7288014500009,50735.51634576001 2025-09-04,13:23:11.000,247,11015005,-795,0,1756992190,15193.087329549999,109.67945753999811,50735.55826848001 2025-09-04,13:23:12.000,247,11015001,-795,0,1756992191,15193.235528369994,109.55962233000173,50735.82377904001 2025-09-04,13:23:13.000,247,11015227,-795,0,1756992192,15193.255737299995,109.60191710999788,50735.446474560005 2025-09-04,13:23:14.000,247,11014752,-795,0,1756992193,15193.235528369994,109.62306450000324,50735.53032 2025-09-04,13:23:15.000,247,11015345,-795,0,1756992194,15193.30962778,109.47503277000214,50735.7399336 2025-09-04,13:23:16.000,247,11014970,-795,0,1756992195,15193.316364089995,109.8274892699992,50735.57224272 2025-09-04,13:23:17.000,247,11014951,-795,0,1756992196,15193.046911689999,109.51027841999894,50735.26480944 2025-09-04,13:23:18.000,247,11014774,-795,0,1756992197,15193.26247360999,109.65831015000003,50735.663075280005 2025-09-04,13:23:19.000,247,11015284,-795,0,1756992198,15193.16142895999,109.65831015000003,50735.446474560005 2025-09-04,13:23:20.000,247,11014652,-795,0,1756992199,15193.43088136,109.64421189000132,50735.50237152 2025-09-04,13:23:21.000,247,11015164,-795,0,1756992200,15193.114274789994,109.55962233000173,50735.446474560005 2025-09-04,13:23:22.000,247,11015310,-795,0,1756992201,15193.24900099,109.67240840999875,50735.53032 2025-09-04,13:23:23.000,247,11015150,-795,0,1756992202,15193.24900099,109.56667146000109,50735.59320408 2025-09-04,13:23:24.000,247,11014843,-795,0,1756992203,15193.22879206,109.72175232000154,50735.53730712001 2025-09-04,13:23:25.000,247,11015223,-795,0,1756992204,15193.188374199999,109.46798364000279,50735.43250032 2025-09-04,13:23:26.000,247,11015500,-795,0,1756992205,15193.134483719994,109.78519449000305,50735.47442304 2025-09-04,13:23:27.000,247,11015117,-795,0,1756992206,15193.36351825999,109.74289970999962,50735.53730712001 2025-09-04,13:23:28.000,247,11015269,-795,0,1756992207,15193.14122002999,109.61601537000388,50735.65608816001 2025-09-04,13:23:29.000,247,11014847,-795,0,1756992208,15193.20184681999,109.89093144000071,50735.6001912 2025-09-04,13:23:30.000,247,11015034,-795,0,1756992209,15193.417408739995,109.57372059000045,50735.36262912 2025-09-04,13:23:31.000,247,11015018,-795,0,1756992210,15193.255737299995,109.70060493000346,50735.38359048 2025-09-04,13:23:32.000,247,11015000,-795,0,1756992211,15193.37025457,109.59486797999853,50735.34865488001 2025-09-04,13:23:33.000,247,11014873,-795,0,1756992212,15193.36351825999,109.82044013999985,50735.69801088 2025-09-04,13:23:34.000,247,11015215,-795,0,1756992213,15193.28941885,109.63716276000196,50735.41153896 2025-09-04,13:23:35.000,247,11014853,-795,0,1756992214,15193.53192601,109.57372059000045,50735.48141016 2025-09-04,13:23:36.000,247,11015421,-795,0,1756992215,15193.30289146999,109.6653592799994,50735.614165440005 2025-09-04,13:23:37.000,247,11015036,-795,0,1756992216,15193.20184681999,109.60896624000452,50735.51634576001 2025-09-04,13:23:38.000,247,11015405,-795,0,1756992217,15193.49150815,109.46798364000279,50735.51634576001 2025-09-04,13:23:39.000,247,11015124,-795,0,1756992218,15193.44435397999,109.55257320000237,50735.64211392 2025-09-04,13:23:40.000,247,11015370,-795,0,1756992219,15193.26920992,109.67945753999811,50735.48839728001 2025-09-04,13:23:41.000,247,11014764,-795,0,1756992220,15193.174901579994,109.72175232000154,50735.41153896 2025-09-04,13:23:42.000,247,11014870,-795,0,1756992221,15193.397199809995,109.67240840999875,50735.397564720006 2025-09-04,13:23:43.000,247,11014936,-795,0,1756992222,15193.478035529995,109.5173275499983,50735.565255600006 2025-09-04,13:23:44.000,247,11015189,-795,0,1756992223,15193.45109029,109.43273798999871,50735.15301552001 2025-09-04,13:23:45.000,247,11015107,-795,0,1756992224,15193.417408739995,109.15782192000188,50735.59320408 2025-09-04,13:23:46.000,247,11015297,-795,0,1756992225,15193.45109029,109.47503277000214,50735.62115256 2025-09-04,13:23:47.000,247,11015239,-795,0,1756992226,15193.437617669995,109.54552407000301,50735.43948744001 2025-09-04,13:23:48.000,247,11014704,-795,0,1756992227,15193.52518969999,109.27765712999826,50735.677049519996 2025-09-04,13:23:49.000,247,11015038,-795,0,1756992228,15193.686861139991,109.36929582000448,50735.6700624 2025-09-04,13:23:50.000,247,11015213,-795,0,1756992229,15193.457826599995,109.55962233000173,50735.57922984 2025-09-04,13:23:51.000,247,11015058,-795,0,1756992230,15193.30962778,109.40454147000128,50735.2158996 2025-09-04,13:23:52.000,247,11014560,-795,0,1756992231,15193.61276173,109.64421189000132,50735.47442304 2025-09-04,13:23:53.000,247,11015072,-795,0,1756992232,15193.38372718999,109.53847494000365,50735.60717832001 2025-09-04,13:23:54.000,247,11015049,-795,0,1756992233,15193.457826599995,109.60896624000452,50735.732946480006 2025-09-04,13:23:55.000,247,11014934,-795,0,1756992234,15193.47129922,109.67945753999811,50735.19493824 2025-09-04,13:23:56.000,247,11014904,-795,0,1756992235,15193.255737299995,109.80634188000113,50735.160002640005 2025-09-04,13:23:57.000,247,11015173,-795,0,1756992236,15193.417408739995,109.70060493000346,50735.53730712001 2025-09-04,13:23:58.000,247,11015206,-795,0,1756992237,15193.42414504999,109.60896624000452,50735.48141016 2025-09-04,13:23:59.000,247,11015044,-795,0,1756992238,15193.40393611999,109.61601537000388,50735.60717832001 2025-09-04,13:24:00.000,247,11015138,-795,0,1756992239,15193.316364089995,109.8274892699992,50735.57922984 2025-09-04,13:24:01.000,247,11015248,-795,0,1756992240,15193.28941885,109.73585058000026,50735.36262912 2025-09-04,13:24:02.000,247,11015090,-795,0,1756992241,15193.24900099,109.85568579000392,50735.53032 2025-09-04,13:24:03.000,247,11015260,-795,0,1756992242,15193.275946229995,109.91207882999879,50735.47442304 2025-09-04,13:24:04.000,247,11014898,-795,0,1756992243,15193.30289146999,109.84158752999792,50735.59320408 2025-09-04,13:24:05.000,247,11015240,-795,0,1756992244,15193.275946229995,109.67945753999811,50735.495384400005 2025-09-04,13:24:06.000,247,11014687,-795,0,1756992245,15193.36351825999,109.77109623000433,50735.663075280005 2025-09-04,13:24:07.000,247,11014923,-795,0,1756992246,15193.32310039999,109.72175232000154,50735.58621696001 2025-09-04,13:24:08.000,247,11015471,-795,0,1756992247,15193.24226467999,110.06715968999924,50735.663075280005 2025-09-04,13:24:09.000,247,11015144,-795,0,1756992248,15193.195110509994,109.77814536000369,50735.64910104 2025-09-04,13:24:10.000,247,11015281,-795,0,1756992249,15193.296155159995,109.58076971999981,50735.45346168 2025-09-04,13:24:11.000,247,11014925,-795,0,1756992250,15193.235528369994,109.60896624000452,50735.2158996 2025-09-04,13:24:12.000,247,11015261,-795,0,1756992251,15193.397199809995,109.61601537000388,50735.70499800001 2025-09-04,13:24:13.000,247,11015272,-795,0,1756992252,15193.46456290999,109.79224362000241,50735.58621696001 2025-09-04,13:24:14.000,247,11015119,-795,0,1756992253,15193.35004564,109.81339101000049,50735.68403664001 2025-09-04,13:24:15.000,247,11014810,-795,0,1756992254,15193.30962778,109.77814536000369,50735.278783680005 2025-09-04,13:24:16.000,247,11015245,-795,0,1756992255,15193.46456290999,110.00371751999774,50735.446474560005 2025-09-04,13:24:17.000,247,11014896,-795,0,1756992256,15193.51171708,109.67240840999875,50735.24384808 2025-09-04,13:24:18.000,247,11015216,-795,0,1756992257,15193.376990879995,109.81339101000049,50735.6001912 2025-09-04,13:24:19.000,247,11015125,-795,0,1756992258,15193.457826599995,109.86978405000264,50735.677049519996 2025-09-04,13:24:20.000,247,11015253,-795,0,1756992259,15193.30289146999,109.65126102000067,50735.376603360004 2025-09-04,13:24:21.000,247,11014898,-795,0,1756992260,15193.20858313,109.9402753500035,50734.86654360001 2025-09-04,13:24:22.000,247,11015060,-795,0,1756992261,15193.397199809995,109.64421189000132,50735.58621696001 2025-09-04,13:24:23.000,247,11015062,-795,0,1756992262,15193.35004564,109.82044013999985,50735.43948744001 2025-09-04,13:24:24.000,247,11015345,-795,0,1756992263,15193.235528369994,109.85568579000392,50735.33468064 2025-09-04,13:24:25.000,247,11015272,-795,0,1756992264,15193.195110509994,109.98961925999902,50735.27179656001 2025-09-04,13:24:26.000,247,11015237,-795,0,1756992265,15193.174901579994,109.86978405000264,50735.39057760001 2025-09-04,13:24:27.000,247,11014870,-795,0,1756992266,15193.255737299995,109.80634188000113,50735.39057760001 2025-09-04,13:24:28.000,247,11015125,-795,0,1756992267,15193.168165269999,109.82044013999985,50735.48839728001 2025-09-04,13:24:29.000,247,11014672,-795,0,1756992268,15193.40393611999,109.65126102000067,50735.57922984 2025-09-04,13:24:30.000,247,11014936,-795,0,1756992269,15193.26247360999,109.78519449000305,50735.53730712001 2025-09-04,13:24:31.000,247,11015144,-795,0,1756992270,15193.060384309989,109.79929275000177,50735.03423448001 2025-09-04,13:24:32.000,247,11015454,-795,0,1756992271,15193.16142895999,109.36929582000448,50735.32070640001 2025-09-04,13:24:33.000,247,11014965,-795,0,1756992272,15193.316364089995,109.77814536000369,50735.23686096 2025-09-04,13:24:34.000,247,11014957,-795,0,1756992273,15193.336573019995,109.53847494000365,50735.355642 2025-09-04,13:24:35.000,247,11015333,-795,0,1756992274,15193.36351825999,109.60896624000452,50735.29275792 2025-09-04,13:24:36.000,247,11015162,-795,0,1756992275,15193.30962778,109.52437667999766,50735.48141016 2025-09-04,13:24:37.000,247,11015018,-795,0,1756992276,15193.24226467999,109.44683625000471,50735.51634576001 2025-09-04,13:24:38.000,247,11014662,-795,0,1756992277,15193.397199809995,109.30585365000297,50735.2857708 2025-09-04,13:24:39.000,247,11015017,-795,0,1756992278,15193.47129922,109.59486797999853,50735.40455184 2025-09-04,13:24:40.000,247,11015043,-795,0,1756992279,15193.53192601,109.2353623500021,50735.43250032 2025-09-04,13:24:41.000,247,11015149,-795,0,1756992280,15193.478035529995,109.18601843999932,50735.02026024 2025-09-04,13:24:42.000,247,11014975,-795,0,1756992281,15193.52518969999,109.31290278000233,50735.160002640005 2025-09-04,13:24:43.000,247,11014999,-795,0,1756992282,15193.46456290999,109.5173275499983,50735.55128136 2025-09-04,13:24:44.000,247,11014636,-795,0,1756992283,15193.22205574999,109.41863973,50735.25083520001 2025-09-04,13:24:45.000,247,11015275,-795,0,1756992284,15193.606025419991,109.45388538000407,50735.18795112 2025-09-04,13:24:46.000,247,11015342,-795,0,1756992285,15193.336573019995,109.42568885999935,50735.46743592001 2025-09-04,13:24:47.000,247,11014997,-795,0,1756992286,15193.26920992,109.37634495000384,50735.4255132 2025-09-04,13:24:48.000,247,11014614,-795,0,1756992287,15193.296155159995,109.39044321000256,50735.16698976 2025-09-04,13:24:49.000,247,11014662,-795,0,1756992288,15193.188374199999,109.31995191000169,50735.173976879996 2025-09-04,13:24:50.000,247,11014831,-795,0,1756992289,15193.094065859994,109.31290278000233,50735.13904128 2025-09-04,13:24:51.000,247,11015347,-795,0,1756992290,15192.952603349993,109.12962540000444,50734.90846632 2025-09-04,13:24:52.000,247,11015159,-795,0,1756992291,15193.100802169989,109.43273798999871,50735.13205416001 2025-09-04,13:24:53.000,247,11014916,-795,0,1756992292,15192.683150949997,109.27765712999826,50735.32070640001 2025-09-04,13:24:54.000,247,11014795,-795,0,1756992293,15192.811140839993,109.10847800999909,50735.1460284 2025-09-04,13:24:55.000,247,11015416,-795,0,1756992294,15192.885240249998,109.24241148000146,50735.041221600004 2025-09-04,13:24:56.000,247,11015297,-795,0,1756992295,15192.972812279993,109.34109929999977,50734.9713504 2025-09-04,13:24:57.000,247,11015123,-795,0,1756992296,15192.932394419993,109.27765712999826,50735.13904128 2025-09-04,13:24:58.000,247,11014763,-795,0,1756992297,15192.784195599997,109.53847494000365,50734.76872392001 2025-09-04,13:24:59.000,247,11015310,-795,0,1756992298,15192.905449179998,109.20011669999803,50735.18096400001 2025-09-04,13:25:00.000,247,11014916,-795,0,1756992299,15192.898712869988,109.27765712999826,50735.04820872 2025-09-04,13:25:01.000,247,11014911,-795,0,1756992300,15192.683150949997,109.19306756999868,50734.79667240001 2025-09-04,13:25:02.000,247,11014862,-795,0,1756992301,15192.784195599997,109.12962540000444,50735.08314432001 2025-09-04,13:25:03.000,247,11014944,-795,0,1756992302,15192.790931909993,109.2353623500021,50734.992311760005 2025-09-04,13:25:04.000,247,11014880,-795,0,1756992303,15192.831349769993,109.14372366000316,50735.02026024 2025-09-04,13:25:05.000,247,11014960,-795,0,1756992304,15192.912185489993,109.2847062600049,50734.9713504 2025-09-04,13:25:06.000,247,11015142,-795,0,1756992305,15192.851558699993,109.1719201800006,50735.13205416001 2025-09-04,13:25:07.000,247,11014677,-795,0,1756992306,15192.898712869988,109.2706079999989,50734.61500728 2025-09-04,13:25:08.000,247,11014939,-795,0,1756992307,15192.932394419993,109.34109929999977,50734.80365952 2025-09-04,13:25:09.000,247,11014773,-795,0,1756992308,15192.918921799988,109.36929582000448,50734.85256936 2025-09-04,13:25:10.000,247,11015175,-795,0,1756992309,15193.046911689999,109.39044321000256,50734.93641480001 2025-09-04,13:25:11.000,247,11015099,-795,0,1756992310,15192.932394419993,109.2706079999989,50734.68487848 2025-09-04,13:25:12.000,247,11014998,-795,0,1756992311,15193.067120619999,109.34109929999977,50734.81064664 2025-09-04,13:25:13.000,247,11015327,-795,0,1756992312,15193.040175379989,109.20011669999803,50735.041221600004 2025-09-04,13:25:14.000,247,11015180,-795,0,1756992313,15193.053647999994,109.2353623500021,50734.90846632 2025-09-04,13:25:15.000,247,11015002,-795,0,1756992314,15193.040175379989,109.24241148000146,50734.873530720004 2025-09-04,13:25:16.000,247,11015278,-795,0,1756992315,15193.147956339999,109.29880452000361,50735.03423448001 2025-09-04,13:25:17.000,247,11015031,-795,0,1756992316,15193.24900099,109.19306756999868,50734.992311760005 2025-09-04,13:25:18.000,247,11015038,-795,0,1756992317,15193.397199809995,109.22831322000275,50734.99929888 2025-09-04,13:25:19.000,247,11015219,-795,0,1756992318,15193.5925528,109.24946061000082,50734.92244056 2025-09-04,13:25:20.000,247,11015375,-795,0,1756992319,15193.50498076999,109.34109929999977,50735.31371928 2025-09-04,13:25:21.000,247,11015000,-795,0,1756992320,15193.639706969996,109.34109929999977,50735.09013144 2025-09-04,13:25:22.000,247,11015154,-795,0,1756992321,15193.585816489991,109.24946061000082,50735.27179656001 2025-09-04,13:25:23.000,247,11014859,-795,0,1756992322,15193.53192601,109.1366745300038,50734.97833752 2025-09-04,13:25:24.000,247,11015194,-795,0,1756992323,15193.666652209991,109.26355886999954,50735.20192536001 2025-09-04,13:25:25.000,247,11014927,-795,0,1756992324,15193.585816489991,108.960446279998,50735.01327312001 2025-09-04,13:25:26.000,247,11015270,-795,0,1756992325,15193.55213494,109.12257626999781,50735.062182960006 2025-09-04,13:25:27.000,247,11015225,-795,0,1756992326,15193.538662319996,109.04503584000486,50735.25083520001 2025-09-04,13:25:28.000,247,11015039,-795,0,1756992327,15193.686861139991,109.11552713999845,50735.0761572 2025-09-04,13:25:29.000,247,11014968,-795,0,1756992328,15193.51171708,109.06618323000293,50735.327693520005 2025-09-04,13:25:30.000,247,11014898,-795,0,1756992329,15193.606025419991,108.98159367000335,50735.27179656001 2025-09-04,13:25:31.000,247,11014739,-795,0,1756992330,15193.35004564,109.1366745300038,50735.111092800005 2025-09-04,13:25:32.000,247,11014826,-795,0,1756992331,15193.457826599995,109.06618323000293,50735.20192536001 2025-09-04,13:25:33.000,247,11015351,-795,0,1756992332,15193.53192601,109.06618323000293,50735.13205416001 2025-09-04,13:25:34.000,247,11015346,-795,0,1756992333,15193.397199809995,108.960446279998,50735.24384808 2025-09-04,13:25:35.000,247,11015108,-795,0,1756992334,15193.538662319996,109.15782192000188,50734.97833752 2025-09-04,13:25:36.000,247,11015057,-795,0,1756992335,15193.457826599995,109.1719201800006,50735.173976879996 2025-09-04,13:25:37.000,247,11014893,-795,0,1756992336,15193.417408739995,109.1366745300038,50735.062182960006 2025-09-04,13:25:38.000,247,11015034,-795,0,1756992337,15193.579080179996,109.17896930999996,50735.10410568001 2025-09-04,13:25:39.000,247,11015062,-795,0,1756992338,15193.720542689996,109.14372366000316,50735.27179656001 2025-09-04,13:25:40.000,247,11015216,-795,0,1756992339,15193.814851030002,109.18601843999932,50735.29974504001 2025-09-04,13:25:41.000,247,11014855,-795,0,1756992340,15193.53192601,109.05913410000358,50734.80365952 2025-09-04,13:25:42.000,247,11014733,-795,0,1756992341,15193.693597450001,109.04503584000486,50735.111092800005 2025-09-04,13:25:43.000,247,11014989,-795,0,1756992342,15193.666652209991,109.00274106000143,50735.01327312001 2025-09-04,13:25:44.000,247,11014977,-795,0,1756992343,15193.44435397999,108.79126715999882,50735.12506704 2025-09-04,13:25:45.000,247,11014938,-795,0,1756992344,15193.639706969996,109.03798670999822,50735.229873840006 2025-09-04,13:25:46.000,247,11014754,-795,0,1756992345,15193.619498039996,109.00979019000079,50735.09711856 2025-09-04,13:25:47.000,247,11014757,-795,0,1756992346,15193.45109029,109.03798670999822,50735.10410568001 2025-09-04,13:25:48.000,247,11015113,-795,0,1756992347,15193.606025419991,109.03093757999886,50735.02724736 2025-09-04,13:25:49.000,247,11014828,-795,0,1756992348,15193.747487929992,109.03093757999886,50735.2857708 2025-09-04,13:25:50.000,247,11015353,-795,0,1756992349,15193.498244459995,109.00274106000143,50735.2158996 2025-09-04,13:25:51.000,247,11015189,-795,0,1756992350,15193.619498039996,108.93224976000056,50735.11807992 2025-09-04,13:25:52.000,247,11014789,-795,0,1756992351,15193.457826599995,109.2847062600049,50735.32070640001 2025-09-04,13:25:53.000,247,11014991,-795,0,1756992352,15193.538662319996,109.15077279000252,50735.40455184 2025-09-04,13:25:54.000,247,11015135,-795,0,1756992353,15193.606025419991,109.00979019000079,50735.08314432001 2025-09-04,13:25:55.000,247,11015038,-795,0,1756992354,15193.538662319996,109.27765712999826,50735.20192536001 2025-09-04,13:25:56.000,247,11014915,-795,0,1756992355,15193.52518969999,109.05913410000358,50735.34865488001 2025-09-04,13:25:57.000,247,11015036,-795,0,1756992356,15193.498244459995,109.05208497000422,50735.45346168 2025-09-04,13:25:58.000,247,11014931,-795,0,1756992357,15193.538662319996,109.1366745300038,50735.02026024 2025-09-04,13:25:59.000,247,11014998,-795,0,1756992358,15193.53192601,109.24946061000082,50735.09013144 2025-09-04,13:26:00.000,247,11015260,-795,0,1756992359,15193.599289109996,109.2847062600049,50735.0761572 2025-09-04,13:26:01.000,247,11014751,-795,0,1756992360,15193.42414504999,109.16487105000124,50735.23686096 2025-09-04,13:26:02.000,247,11014795,-795,0,1756992361,15193.356781949995,109.15782192000188,50735.173976879996 2025-09-04,13:26:03.000,247,11015013,-795,0,1756992362,15193.498244459995,109.17896930999996,50735.25083520001 2025-09-04,13:26:04.000,247,11014828,-795,0,1756992363,15193.417408739995,109.2353623500021,50735.20192536001 2025-09-04,13:26:05.000,247,11015289,-795,0,1756992364,15193.57234387,109.20716583000467,50734.97833752 2025-09-04,13:26:06.000,247,11015086,-795,0,1756992365,15193.37025457,109.34109929999977,50735.20192536001 2025-09-04,13:26:07.000,247,11014742,-795,0,1756992366,15193.45109029,109.19306756999868,50735.0761572 2025-09-04,13:26:08.000,247,11015076,-795,0,1756992367,15193.61276173,109.22126409000339,50735.26480944 2025-09-04,13:26:09.000,247,11015134,-795,0,1756992368,15193.51171708,109.1719201800006,50735.04820872 2025-09-04,13:26:10.000,247,11015172,-795,0,1756992369,15193.585816489991,109.1366745300038,50735.05519584001 2025-09-04,13:26:11.000,247,11015146,-795,0,1756992370,15193.57234387,109.36929582000448,50734.91545344001 2025-09-04,13:26:12.000,247,11014986,-795,0,1756992371,15193.538662319996,109.43273798999871,50735.111092800005 2025-09-04,13:26:13.000,247,11015234,-795,0,1756992372,15193.53192601,109.11552713999845,50735.26480944 2025-09-04,13:26:14.000,247,11015175,-795,0,1756992373,15193.659915899996,109.34814842999913,50735.23686096 2025-09-04,13:26:15.000,247,11015153,-795,0,1756992374,15193.619498039996,109.3833940800032,50735.08314432001 2025-09-04,13:26:16.000,247,11015156,-795,0,1756992375,15193.653179590001,109.35519755999849,50735.38359048 2025-09-04,13:26:17.000,247,11015121,-795,0,1756992376,15193.659915899996,109.43273798999871,50735.20192536001 2025-09-04,13:26:18.000,247,11014845,-795,0,1756992377,15193.55213494,109.5314258100043,50735.24384808 2025-09-04,13:26:19.000,247,11015236,-795,0,1756992378,15193.57234387,109.26355886999954,50735.341667759996 2025-09-04,13:26:20.000,247,11015332,-795,0,1756992379,15193.54539862999,109.41863973,50735.20192536001 2025-09-04,13:26:21.000,247,11014958,-795,0,1756992380,15193.376990879995,109.33405017000041,50735.10410568001 2025-09-04,13:26:22.000,247,11015018,-795,0,1756992381,15193.356781949995,109.36929582000448,50735.278783680005 2025-09-04,13:26:23.000,247,11014856,-795,0,1756992382,15193.457826599995,109.35519755999849,50735.18795112 2025-09-04,13:26:24.000,247,11014995,-795,0,1756992383,15193.397199809995,109.4820819000015,50735.4255132 2025-09-04,13:26:25.000,247,11015035,-795,0,1756992384,15193.639706969996,109.26355886999954,50734.992311760005 2025-09-04,13:26:26.000,247,11014775,-795,0,1756992385,15193.5925528,109.24946061000082,50735.43948744001 2025-09-04,13:26:27.000,247,11015105,-795,0,1756992386,15193.639706969996,109.15782192000188,50735.01327312001 2025-09-04,13:26:28.000,247,11014967,-795,0,1756992387,15193.734015310001,109.41863973,50734.98532464001 2025-09-04,13:26:29.000,247,11014968,-795,0,1756992388,15193.747487929992,109.14372366000316,50735.25782232 2025-09-04,13:26:30.000,247,11015304,-795,0,1756992389,15193.767696859992,109.26355886999954,50735.11807992 2025-09-04,13:26:31.000,247,11014960,-795,0,1756992390,15193.538662319996,109.29175539000425,50734.74077544 2025-09-04,13:26:32.000,247,11014563,-795,0,1756992391,15193.915895680002,109.03798670999822,50735.26480944 2025-09-04,13:26:33.000,247,11014756,-795,0,1756992392,15193.666652209991,109.12257626999781,50735.18096400001 2025-09-04,13:26:34.000,247,11014819,-795,0,1756992393,15193.720542689996,109.04503584000486,50735.355642 2025-09-04,13:26:35.000,247,11015097,-795,0,1756992394,15193.828323649992,109.1366745300038,50735.31371928 2025-09-04,13:26:36.000,247,11015329,-795,0,1756992395,15193.51171708,109.27765712999826,50735.60717832001 2025-09-04,13:26:37.000,247,11014767,-795,0,1756992396,15193.606025419991,109.1366745300038,50735.376603360004 2025-09-04,13:26:38.000,247,11015562,-795,0,1756992397,15193.693597450001,109.22831322000275,50735.50237152 2025-09-04,13:26:39.000,247,11015317,-795,0,1756992398,15193.686861139991,109.05208497000422,50735.47442304 2025-09-04,13:26:40.000,247,11015467,-795,0,1756992399,15193.734015310001,109.24241148000146,50735.29275792 2025-09-04,13:26:41.000,247,11014708,-795,0,1756992400,15193.599289109996,109.10847800999909,50735.13205416001 2025-09-04,13:26:42.000,247,11015115,-795,0,1756992401,15193.740751619996,109.24946061000082,50735.229873840006 2025-09-04,13:26:43.000,247,11014721,-795,0,1756992402,15193.606025419991,109.29175539000425,50735.2857708 2025-09-04,13:26:44.000,247,11014809,-795,0,1756992403,15193.646443279991,109.11552713999845,50735.18096400001 2025-09-04,13:26:45.000,247,11015154,-795,0,1756992404,15193.57234387,109.20716583000467,50735.29275792 2025-09-04,13:26:46.000,247,11014892,-795,0,1756992405,15193.579080179996,109.04503584000486,50735.12506704 2025-09-04,13:26:47.000,247,11015260,-795,0,1756992406,15193.585816489991,109.25650974000018,50735.18096400001 2025-09-04,13:26:48.000,247,11015266,-795,0,1756992407,15193.55213494,109.2706079999989,50735.1460284 2025-09-04,13:26:49.000,247,11015231,-795,0,1756992408,15193.40393611999,109.34814842999913,50735.24384808 2025-09-04,13:26:50.000,247,11015224,-795,0,1756992409,15193.53192601,109.12962540000444,50734.98532464001 2025-09-04,13:26:51.000,247,11015275,-795,0,1756992410,15193.498244459995,109.04503584000486,50734.69885272001 2025-09-04,13:26:52.000,247,11015396,-795,0,1756992411,15193.646443279991,108.99569193000207,50735.22288672001 2025-09-04,13:26:53.000,247,11014893,-795,0,1756992412,15193.53192601,109.1366745300038,50735.13904128 2025-09-04,13:26:54.000,247,11015117,-795,0,1756992413,15193.646443279991,109.11552713999845,50735.12506704 2025-09-04,13:26:55.000,247,11014978,-795,0,1756992414,15193.585816489991,108.95339714999864,50734.99929888 2025-09-04,13:26:56.000,247,11015206,-795,0,1756992415,15193.56560755999,108.90405324000312,50735.02026024 2025-09-04,13:26:57.000,247,11015248,-795,0,1756992416,15193.558871249996,108.97454454000399,50735.09013144 2025-09-04,13:26:58.000,247,11015125,-795,0,1756992417,15193.558871249996,108.73487412000395,50735.05519584001 2025-09-04,13:26:59.000,247,11014760,-795,0,1756992418,15193.626234349991,109.00979019000079,50735.173976879996 2025-09-04,13:27:00.000,247,11015196,-795,0,1756992419,15193.5925528,109.03093757999886,50735.041221600004 2025-09-04,13:27:01.000,247,11015229,-795,0,1756992420,15193.626234349991,108.960446279998,50734.85955648 2025-09-04,13:27:02.000,247,11015142,-795,0,1756992421,15193.619498039996,109.0732323600023,50735.10410568001 2025-09-04,13:27:03.000,247,11015475,-795,0,1756992422,15193.47129922,108.86175845999969,50734.992311760005 2025-09-04,13:27:04.000,247,11015141,-795,0,1756992423,15193.794642100002,108.96749541000463,50735.18795112 2025-09-04,13:27:05.000,247,11015044,-795,0,1756992424,15193.646443279991,108.93929888999992,50734.81064664 2025-09-04,13:27:06.000,247,11015225,-795,0,1756992425,15193.56560755999,108.98864280000271,50734.88750496001 2025-09-04,13:27:07.000,247,11015062,-795,0,1756992426,15193.734015310001,108.98159367000335,50734.96436328001 2025-09-04,13:27:08.000,247,11014796,-795,0,1756992427,15193.52518969999,108.98864280000271,50734.92942768 2025-09-04,13:27:09.000,247,11015021,-795,0,1756992428,15193.747487929992,109.18601843999932,50734.91545344001 2025-09-04,13:27:10.000,247,11015186,-795,0,1756992429,15193.680124829996,109.10142887999973,50735.18795112 2025-09-04,13:27:11.000,247,11015414,-795,0,1756992430,15193.5925528,109.44683625000471,50734.775711040005 2025-09-04,13:27:12.000,247,11014649,-795,0,1756992431,15193.646443279991,109.2353623500021,50734.96436328001 2025-09-04,13:27:13.000,247,11015141,-795,0,1756992432,15193.673388520001,109.08028149000165,50734.95038904 2025-09-04,13:27:14.000,247,11014957,-795,0,1756992433,15193.56560755999,109.08028149000165,50734.873530720004 2025-09-04,13:27:15.000,247,11015476,-795,0,1756992434,15193.619498039996,109.0732323600023,50734.85955648 2025-09-04,13:27:16.000,247,11015100,-795,0,1756992435,15193.693597450001,109.0732323600023,50735.09013144 2025-09-04,13:27:17.000,247,11014736,-795,0,1756992436,15193.585816489991,108.7771689000001,50735.36262912 2025-09-04,13:27:18.000,247,11015322,-795,0,1756992437,15193.599289109996,109.14372366000316,50735.12506704 2025-09-04,13:27:19.000,247,11014883,-795,0,1756992438,15193.646443279991,109.00274106000143,50734.91545344001 2025-09-04,13:27:20.000,247,11015107,-795,0,1756992439,15193.498244459995,109.05913410000358,50735.18096400001 2025-09-04,13:27:21.000,247,11014737,-795,0,1756992440,15193.498244459995,108.84766020000097,50734.86654360001 2025-09-04,13:27:22.000,247,11015174,-795,0,1756992441,15193.646443279991,108.80536542000482,50735.0761572 2025-09-04,13:27:23.000,247,11015017,-795,0,1756992442,15193.55213494,108.81946368000354,50734.873530720004 2025-09-04,13:27:24.000,247,11014840,-795,0,1756992443,15193.585816489991,108.89700411000376,50735.10410568001 2025-09-04,13:27:25.000,247,11015054,-795,0,1756992444,15193.646443279991,108.75602151000203,50734.93641480001 2025-09-04,13:27:26.000,247,11014809,-795,0,1756992445,15193.538662319996,108.81946368000354,50735.23686096 2025-09-04,13:27:27.000,247,11015257,-795,0,1756992446,15193.794642100002,109.0238884499995,50735.041221600004 2025-09-04,13:27:28.000,247,11014828,-795,0,1756992447,15193.713806380001,108.84766020000097,50735.15301552001 2025-09-04,13:27:29.000,247,11015113,-795,0,1756992448,15193.659915899996,108.65028456000437,50734.992311760005 2025-09-04,13:27:30.000,247,11015197,-795,0,1756992449,15193.693597450001,108.74192325000331,50735.11807992 2025-09-04,13:27:31.000,247,11014859,-795,0,1756992450,15193.626234349991,108.86880758999905,50734.824620880005 2025-09-04,13:27:32.000,247,11015055,-795,0,1756992451,15193.57234387,108.77011977000075,50735.26480944 2025-09-04,13:27:33.000,247,11015059,-795,0,1756992452,15193.754224240001,108.76307064000139,50735.041221600004 2025-09-04,13:27:34.000,247,11015052,-795,0,1756992453,15193.626234349991,108.81241455000418,50735.0761572 2025-09-04,13:27:35.000,247,11015161,-795,0,1756992454,15193.740751619996,108.55864586999814,50734.9014792 2025-09-04,13:27:36.000,247,11015324,-795,0,1756992455,15193.558871249996,108.72782499000459,50734.95038904 2025-09-04,13:27:37.000,247,11014998,-795,0,1756992456,15193.599289109996,108.67143195000244,50735.09013144 2025-09-04,13:27:38.000,247,11014874,-795,0,1756992457,15193.585816489991,108.60798978000093,50734.9014792 2025-09-04,13:27:39.000,247,11015472,-795,0,1756992458,15193.659915899996,108.55159673999879,50735.062182960006 2025-09-04,13:27:40.000,247,11014996,-795,0,1756992459,15193.457826599995,108.81241455000418,50734.85955648 2025-09-04,13:27:41.000,247,11015027,-795,0,1756992460,15193.5925528,108.40356500999769,50734.726801200006 2025-09-04,13:27:42.000,247,11015051,-795,0,1756992461,15193.57234387,108.62208803999965,50734.92244056 2025-09-04,13:27:43.000,247,11015148,-795,0,1756992462,15193.693597450001,108.55159673999879,50734.873530720004 2025-09-04,13:27:44.000,247,11015378,-795,0,1756992463,15193.606025419991,108.60094065000158,50734.78269816 2025-09-04,13:27:45.000,247,11015030,-795,0,1756992464,15193.659915899996,108.55864586999814,50735.22288672001 2025-09-04,13:27:46.000,247,11014993,-795,0,1756992465,15193.653179590001,108.41061414000433,50735.06917008 2025-09-04,13:27:47.000,247,11014893,-795,0,1756992466,15193.659915899996,108.47405630999856,50734.824620880005 2025-09-04,13:27:48.000,247,11015311,-795,0,1756992467,15193.51171708,108.51635109000199,50734.85256936 2025-09-04,13:27:49.000,247,11014941,-795,0,1756992468,15193.585816489991,108.41766327000369,50735.09711856 2025-09-04,13:27:50.000,247,11015111,-795,0,1756992469,15193.626234349991,108.42471240000305,50734.91545344001 2025-09-04,13:27:51.000,247,11015195,-795,0,1756992470,15193.52518969999,108.50930196000263,50734.670904239996 2025-09-04,13:27:52.000,247,11014761,-795,0,1756992471,15193.5925528,108.54454760999943,50735.16698976 2025-09-04,13:27:53.000,247,11014955,-795,0,1756992472,15193.686861139991,108.31192631999875,50735.062182960006 2025-09-04,13:27:54.000,247,11014951,-795,0,1756992473,15193.801378409997,108.48815457000455,50735.18096400001 2025-09-04,13:27:55.000,247,11015137,-795,0,1756992474,15193.828323649992,108.49520370000391,50734.86654360001 2025-09-04,13:27:56.000,247,11015282,-795,0,1756992475,15193.680124829996,108.53044935000071,50734.88750496001 2025-09-04,13:27:57.000,247,11014816,-795,0,1756992476,15193.976522470002,108.48815457000455,50735.2158996 2025-09-04,13:27:58.000,247,11015355,-795,0,1756992477,15193.747487929992,108.53749848000007,50735.05519584001 2025-09-04,13:27:59.000,247,11015225,-795,0,1756992478,15194.003467709997,108.73487412000395,50734.992311760005 2025-09-04,13:28:00.000,247,11015181,-795,0,1756992479,15193.653179590001,108.91815150000184,50735.26480944 2025-09-04,13:28:01.000,247,11014914,-795,0,1756992480,15193.767696859992,108.55864586999814,50734.96436328001 2025-09-04,13:28:02.000,247,11015158,-795,0,1756992481,15193.787905789992,108.50225283000327,50735.327693520005 2025-09-04,13:28:03.000,247,11015131,-795,0,1756992482,15193.855268890002,108.76307064000139,50735.062182960006 2025-09-04,13:28:04.000,247,11015084,-795,0,1756992483,15194.043885569998,108.67143195000244,50735.22288672001 2025-09-04,13:28:05.000,247,11015276,-795,0,1756992484,15193.989995089993,108.79126715999882,50734.90846632 2025-09-04,13:28:06.000,247,11015498,-795,0,1756992485,15193.835059960002,108.54454760999943,50734.85256936 2025-09-04,13:28:07.000,247,11014731,-795,0,1756992486,15193.801378409997,108.45995804999984,50735.11807992 2025-09-04,13:28:08.000,247,11015269,-795,0,1756992487,15193.888950439992,108.60798978000093,50735.39057760001 2025-09-04,13:28:09.000,247,11015294,-795,0,1756992488,15193.801378409997,108.60094065000158,50734.60103304001 2025-09-04,13:28:10.000,247,11015114,-795,0,1756992489,15193.727278999992,108.47405630999856,50734.92244056 2025-09-04,13:28:11.000,247,11015429,-795,0,1756992490,15193.747487929992,108.60798978000093,50734.726801200006 2025-09-04,13:28:12.000,247,11015140,-795,0,1756992491,15193.794642100002,108.54454760999943,50734.85256936 2025-09-04,13:28:13.000,247,11015147,-795,0,1756992492,15194.023676639998,108.34012284000346,50734.93641480001 2025-09-04,13:28:14.000,247,11015462,-795,0,1756992493,15194.037149260002,108.69962846999988,50734.943401920005 2025-09-04,13:28:15.000,247,11015148,-795,0,1756992494,15193.835059960002,108.32602458000474,50734.824620880005 2025-09-04,13:28:16.000,247,11015071,-795,0,1756992495,15193.976522470002,108.43881066000176,50734.86654360001 2025-09-04,13:28:17.000,247,11015448,-795,0,1756992496,15194.077567119988,108.28372980000131,50734.96436328001 2025-09-04,13:28:18.000,247,11014776,-795,0,1756992497,15193.956313540002,108.45290892000048,50735.25083520001 2025-09-04,13:28:19.000,247,11015349,-795,0,1756992498,15193.963049849997,108.41766327000369,50734.81763376001 2025-09-04,13:28:20.000,247,11015059,-795,0,1756992499,15194.057358189988,108.26963154000259,50734.92244056 2025-09-04,13:28:21.000,247,11014842,-795,0,1756992500,15193.909159369992,108.48815457000455,50734.93641480001 2025-09-04,13:28:22.000,247,11014787,-795,0,1756992501,15194.077567119988,108.52340022000135,50735.05519584001 2025-09-04,13:28:23.000,247,11015034,-795,0,1756992502,15194.023676639998,108.45995804999984,50734.9014792 2025-09-04,13:28:24.000,247,11015080,-795,0,1756992503,15194.091039739993,108.53044935000071,50735.03423448001 2025-09-04,13:28:25.000,247,11015183,-795,0,1756992504,15193.949577229992,108.30487718999939,50734.86654360001 2025-09-04,13:28:26.000,247,11015058,-795,0,1756992505,15194.037149260002,108.32602458000474,50735.05519584001 2025-09-04,13:28:27.000,247,11015392,-795,0,1756992506,15193.909159369992,108.38946674999897,50735.02724736 2025-09-04,13:28:28.000,247,11014993,-795,0,1756992507,15194.198820699989,108.4670071799992,50735.01327312001 2025-09-04,13:28:29.000,247,11015114,-795,0,1756992508,15193.963049849997,108.5797932600035,50735.02724736 2025-09-04,13:28:30.000,247,11015073,-795,0,1756992509,15194.050621879993,108.43881066000176,50734.992311760005 2025-09-04,13:28:31.000,247,11014678,-795,0,1756992510,15193.841796269997,108.40356500999769,50734.74776256001 2025-09-04,13:28:32.000,247,11014814,-795,0,1756992511,15193.983258779997,108.60094065000158,50734.894492080006 2025-09-04,13:28:33.000,247,11015268,-795,0,1756992512,15193.942840919997,108.57274413000414,50734.95038904 2025-09-04,13:28:34.000,247,11014987,-795,0,1756992513,15194.064094499998,108.21323850000044,50734.97833752 2025-09-04,13:28:35.000,247,11015019,-795,0,1756992514,15193.942840919997,108.44585979000112,50734.86654360001 2025-09-04,13:28:36.000,247,11015272,-795,0,1756992515,15193.996731400002,108.44585979000112,50734.992311760005 2025-09-04,13:28:37.000,247,11015237,-795,0,1756992516,15194.057358189988,108.185041980003,50735.10410568001 2025-09-04,13:28:38.000,247,11014762,-795,0,1756992517,15193.996731400002,108.55864586999814,50734.91545344001 2025-09-04,13:28:39.000,247,11015034,-795,0,1756992518,15194.037149260002,108.45995804999984,50735.06917008 2025-09-04,13:28:40.000,247,11015381,-795,0,1756992519,15193.949577229992,108.52340022000135,50735.11807992 2025-09-04,13:28:41.000,247,11015364,-795,0,1756992520,15193.936104610002,108.48110543999792,50734.74776256001 2025-09-04,13:28:42.000,247,11015501,-795,0,1756992521,15194.205557009998,108.48815457000455,50735.08314432001 2025-09-04,13:28:43.000,247,11014987,-795,0,1756992522,15194.030412949993,108.59389152000222,50735.09013144 2025-09-04,13:28:44.000,247,11015212,-795,0,1756992523,15193.828323649992,108.63618629999837,50735.111092800005 2025-09-04,13:28:45.000,247,11015103,-795,0,1756992524,15193.882214129997,108.53044935000071,50734.95737616 2025-09-04,13:28:46.000,247,11014920,-795,0,1756992525,15193.949577229992,108.50225283000327,50735.208912480004 2025-09-04,13:28:47.000,247,11015270,-795,0,1756992526,15193.983258779997,108.60798978000093,50735.23686096 2025-09-04,13:28:48.000,247,11014824,-795,0,1756992527,15193.794642100002,108.53044935000071,50735.23686096 2025-09-04,13:28:49.000,247,11015420,-795,0,1756992528,15193.915895680002,108.4317615300024,50734.98532464001 2025-09-04,13:28:50.000,247,11015107,-795,0,1756992529,15193.801378409997,108.52340022000135,50735.02026024 2025-09-04,13:28:51.000,247,11015379,-795,0,1756992530,15193.747487929992,108.38946674999897,50734.894492080006 2025-09-04,13:28:52.000,247,11015017,-795,0,1756992531,15193.983258779997,108.70667759999924,50735.13904128 2025-09-04,13:28:53.000,247,11014895,-795,0,1756992532,15193.915895680002,108.49520370000391,50735.02026024 2025-09-04,13:28:54.000,247,11014659,-795,0,1756992533,15193.969786159993,108.24143501999788,50735.229873840006 2025-09-04,13:28:55.000,247,11015087,-795,0,1756992534,15194.091039739993,108.44585979000112,50735.08314432001 2025-09-04,13:28:56.000,247,11014737,-795,0,1756992535,15193.956313540002,108.36127023000154,50735.12506704 2025-09-04,13:28:57.000,247,11014905,-795,0,1756992536,15193.855268890002,108.44585979000112,50734.93641480001 2025-09-04,13:28:58.000,247,11014869,-795,0,1756992537,15193.835059960002,108.49520370000391,50735.29974504001 2025-09-04,13:28:59.000,247,11015185,-795,0,1756992538,15194.023676639998,108.24143501999788,50734.98532464001 2025-09-04,13:29:00.000,247,11014953,-795,0,1756992539,15193.882214129997,108.55864586999814,50735.30673216 2025-09-04,13:29:01.000,247,11015095,-795,0,1756992540,15193.936104610002,108.38241761999961,50734.78968528 2025-09-04,13:29:02.000,247,11015088,-795,0,1756992541,15193.862005199997,108.4670071799992,50735.11807992 2025-09-04,13:29:03.000,247,11015283,-795,0,1756992542,15193.781169479997,108.45290892000048,50734.99929888 2025-09-04,13:29:04.000,247,11015045,-795,0,1756992543,15193.929368299992,108.54454760999943,50735.25083520001 2025-09-04,13:29:05.000,247,11015128,-795,0,1756992544,15193.996731400002,108.67143195000244,50735.05519584001 2025-09-04,13:29:06.000,247,11015246,-795,0,1756992545,15193.956313540002,108.50225283000327,50735.111092800005 2025-09-04,13:29:07.000,247,11014806,-795,0,1756992546,15193.989995089993,108.45995804999984,50735.01327312001 2025-09-04,13:29:08.000,247,11014970,-795,0,1756992547,15193.781169479997,108.7771689000001,50735.04820872 2025-09-04,13:29:09.000,247,11015230,-795,0,1756992548,15193.700333759996,108.79831628999818,50734.84558224001 2025-09-04,13:29:10.000,247,11015130,-795,0,1756992549,15193.659915899996,108.70667759999924,50734.81763376001 2025-09-04,13:29:11.000,247,11014878,-795,0,1756992550,15193.700333759996,108.60798978000093,50734.81763376001 2025-09-04,13:29:12.000,247,11015110,-795,0,1756992551,15193.686861139991,108.67143195000244,50734.9014792 2025-09-04,13:29:13.000,247,11015163,-795,0,1756992552,15193.862005199997,108.69962846999988,50734.894492080006 2025-09-04,13:29:14.000,247,11014905,-795,0,1756992553,15193.774433170001,108.62208803999965,50734.85955648 2025-09-04,13:29:15.000,247,11015372,-795,0,1756992554,15193.794642100002,108.26963154000259,50735.05519584001 2025-09-04,13:29:16.000,247,11015150,-795,0,1756992555,15193.787905789992,108.70667759999924,50735.04820872 2025-09-04,13:29:17.000,247,11014882,-795,0,1756992556,15193.740751619996,108.6150389100003,50735.062182960006 2025-09-04,13:29:18.000,247,11014736,-795,0,1756992557,15193.841796269997,108.5797932600035,50734.9713504 2025-09-04,13:29:19.000,247,11015352,-795,0,1756992558,15193.700333759996,108.60094065000158,50734.9014792 2025-09-04,13:29:20.000,247,11015340,-795,0,1756992559,15193.841796269997,108.53749848000007,50735.23686096 2025-09-04,13:29:21.000,247,11015185,-795,0,1756992560,15193.693597450001,108.67143195000244,50734.88051784 2025-09-04,13:29:22.000,247,11015007,-795,0,1756992561,15193.747487929992,108.74192325000331,50735.05519584001 2025-09-04,13:29:23.000,247,11014904,-795,0,1756992562,15193.680124829996,108.64323542999773,50735.02724736 2025-09-04,13:29:24.000,247,11015054,-795,0,1756992563,15193.740751619996,108.47405630999856,50734.99929888 2025-09-04,13:29:25.000,247,11014987,-795,0,1756992564,15193.794642100002,108.63618629999837,50734.93641480001 2025-09-04,13:29:26.000,247,11015166,-795,0,1756992565,15193.862005199997,108.65733369000372,50734.81763376001 2025-09-04,13:29:27.000,247,11015017,-795,0,1756992566,15193.781169479997,108.48815457000455,50734.88051784 2025-09-04,13:29:28.000,247,11014930,-795,0,1756992567,15193.794642100002,108.36127023000154,50734.824620880005 2025-09-04,13:29:29.000,247,11015151,-795,0,1756992568,15193.915895680002,108.53044935000071,50734.92244056 2025-09-04,13:29:30.000,247,11015376,-795,0,1756992569,15193.686861139991,108.53044935000071,50735.03423448001 2025-09-04,13:29:31.000,247,11014994,-795,0,1756992570,15193.659915899996,108.45290892000048,50734.39840656 2025-09-04,13:29:32.000,247,11015195,-795,0,1756992571,15193.754224240001,108.81946368000354,50734.894492080006 2025-09-04,13:29:33.000,247,11015074,-795,0,1756992572,15193.747487929992,108.53749848000007,50735.06917008 2025-09-04,13:29:34.000,247,11015110,-795,0,1756992573,15193.936104610002,108.74897238000267,50735.05519584001 2025-09-04,13:29:35.000,247,11014676,-795,0,1756992574,15193.734015310001,108.77011977000075,50735.08314432001 2025-09-04,13:29:36.000,247,11015250,-795,0,1756992575,15193.720542689996,108.48815457000455,50734.95737616 2025-09-04,13:29:37.000,247,11015221,-795,0,1756992576,15193.902423059997,108.54454760999943,50734.831608 2025-09-04,13:29:38.000,247,11015203,-795,0,1756992577,15193.45109029,108.47405630999856,50735.0761572 2025-09-04,13:29:39.000,247,11014875,-795,0,1756992578,15193.646443279991,108.40356500999769,50734.85955648 2025-09-04,13:29:40.000,247,11015258,-795,0,1756992579,15193.700333759996,108.6784810800018,50734.831608 2025-09-04,13:29:41.000,247,11014628,-795,0,1756992580,15193.646443279991,108.59389152000222,50734.775711040005 2025-09-04,13:29:42.000,247,11014938,-795,0,1756992581,15193.518453389996,108.56569500000478,50734.74077544 2025-09-04,13:29:43.000,247,11014745,-795,0,1756992582,15193.599289109996,108.6150389100003,50734.838595119996 2025-09-04,13:29:44.000,247,11014709,-795,0,1756992583,15193.713806380001,108.62208803999965,50734.489239120005 2025-09-04,13:29:45.000,247,11014713,-795,0,1756992584,15193.808114719992,108.41766327000369,50734.93641480001 2025-09-04,13:29:46.000,247,11015295,-795,0,1756992585,15193.875477820002,108.7771689000001,50734.943401920005 2025-09-04,13:29:47.000,247,11015466,-795,0,1756992586,15193.693597450001,108.53749848000007,50734.670904239996 2025-09-04,13:29:48.000,247,11014694,-795,0,1756992587,15193.801378409997,108.57274413000414,50734.61500728 2025-09-04,13:29:49.000,247,11015416,-795,0,1756992588,15193.835059960002,108.59389152000222,50734.894492080006 2025-09-04,13:29:50.000,247,11014913,-795,0,1756992589,15193.835059960002,108.70667759999924,50734.81064664 2025-09-04,13:29:51.000,247,11015064,-795,0,1756992590,15193.53192601,108.34012284000346,50734.39840656 2025-09-04,13:29:52.000,247,11015121,-795,0,1756992591,15193.760960549997,108.65028456000437,50734.79667240001 2025-09-04,13:29:53.000,247,11015318,-795,0,1756992592,15193.848532579992,108.79831628999818,50734.85955648 2025-09-04,13:29:54.000,247,11015010,-795,0,1756992593,15193.760960549997,108.53044935000071,50734.608020160005 2025-09-04,13:29:55.000,247,11015183,-795,0,1756992594,15193.760960549997,108.62913716999901,50734.71282696 2025-09-04,13:29:56.000,247,11015064,-795,0,1756992595,15193.713806380001,108.63618629999837,50734.79667240001 2025-09-04,13:29:57.000,247,11014897,-795,0,1756992596,15193.835059960002,108.5797932600035,50734.74776256001 2025-09-04,13:29:58.000,247,11015421,-795,0,1756992597,15193.821587339997,108.60798978000093,50734.91545344001 2025-09-04,13:29:59.000,247,11015102,-795,0,1756992598,15193.909159369992,108.73487412000395,50734.74077544 2025-09-04,13:30:00.000,247,11015283,-795,0,1756992599,15193.720542689996,108.65733369000372,50734.943401920005 2025-09-04,13:30:01.000,247,11015096,-795,0,1756992600,15193.727278999992,108.50930196000263,50734.74077544 2025-09-04,13:30:02.000,247,11015326,-795,0,1756992601,15193.828323649992,108.75602151000203,50734.894492080006 2025-09-04,13:30:03.000,247,11015233,-795,0,1756992602,15193.895686750002,108.41766327000369,50734.69885272001 2025-09-04,13:30:04.000,247,11014915,-795,0,1756992603,15193.774433170001,108.72782499000459,50734.85256936 2025-09-04,13:30:05.000,247,11015368,-795,0,1756992604,15193.915895680002,108.7137267299986,50734.76872392001 2025-09-04,13:30:06.000,247,11015110,-795,0,1756992605,15193.875477820002,108.53749848000007,50734.943401920005 2025-09-04,13:30:07.000,247,11015145,-795,0,1756992606,15193.888950439992,108.65733369000372,50734.58007168001 2025-09-04,13:30:08.000,247,11014852,-795,0,1756992607,15193.875477820002,108.74192325000331,50734.91545344001 2025-09-04,13:30:09.000,247,11014942,-795,0,1756992608,15193.801378409997,108.58684239000286,50735.0761572 2025-09-04,13:30:10.000,247,11014977,-795,0,1756992609,15194.030412949993,108.81946368000354,50734.71282696 2025-09-04,13:30:11.000,247,11015043,-795,0,1756992610,15193.734015310001,108.79831628999818,50734.5870588 2025-09-04,13:30:12.000,247,11015070,-795,0,1756992611,15193.828323649992,108.68553021000116,50734.88750496001 2025-09-04,13:30:13.000,247,11015281,-795,0,1756992612,15193.781169479997,108.79126715999882,50734.9713504 2025-09-04,13:30:14.000,247,11015135,-795,0,1756992613,15193.821587339997,108.86175845999969,50735.15301552001 2025-09-04,13:30:15.000,247,11014796,-795,0,1756992614,15193.754224240001,108.78421802999947,50734.91545344001 2025-09-04,13:30:16.000,247,11014921,-795,0,1756992615,15193.969786159993,108.81241455000418,50735.08314432001 2025-09-04,13:30:17.000,247,11015079,-795,0,1756992616,15193.787905789992,108.98159367000335,50735.03423448001 2025-09-04,13:30:18.000,247,11014855,-795,0,1756992617,15193.848532579992,108.74897238000267,50734.670904239996 2025-09-04,13:30:19.000,247,11014880,-795,0,1756992618,15193.821587339997,108.89700411000376,50734.74776256001 2025-09-04,13:30:20.000,247,11015052,-795,0,1756992619,15193.862005199997,108.95339714999864,50734.88750496001 2025-09-04,13:30:21.000,247,11015124,-795,0,1756992620,15193.754224240001,108.91815150000184,50734.62898152001 2025-09-04,13:30:22.000,247,11015163,-795,0,1756992621,15193.814851030002,108.97454454000399,50734.824620880005 2025-09-04,13:30:23.000,247,11015218,-795,0,1756992622,15193.754224240001,108.76307064000139,50734.726801200006 2025-09-04,13:30:24.000,247,11014801,-795,0,1756992623,15193.740751619996,108.81946368000354,50734.88051784 2025-09-04,13:30:25.000,247,11014738,-795,0,1756992624,15193.767696859992,108.93224976000056,50734.91545344001 2025-09-04,13:30:26.000,247,11015128,-795,0,1756992625,15193.794642100002,108.87585671999841,50734.88750496001 2025-09-04,13:30:27.000,247,11015198,-795,0,1756992626,15193.821587339997,108.69257934000052,50734.81763376001 2025-09-04,13:30:28.000,247,11014843,-795,0,1756992627,15193.767696859992,108.91815150000184,50734.81763376001 2025-09-04,13:30:29.000,247,11014819,-795,0,1756992628,15193.713806380001,108.90405324000312,50734.9713504 2025-09-04,13:30:30.000,247,11014967,-795,0,1756992629,15193.760960549997,109.0238884499995,50734.9713504 2025-09-04,13:30:31.000,247,11014927,-795,0,1756992630,15193.646443279991,108.89700411000376,50734.64994288001 2025-09-04,13:30:32.000,247,11015053,-795,0,1756992631,15193.740751619996,108.86175845999969,50734.873530720004 2025-09-04,13:30:33.000,247,11014834,-795,0,1756992632,15193.868741509992,109.01683932000014,50734.76872392001 2025-09-04,13:30:34.000,247,11014881,-795,0,1756992633,15193.606025419991,108.8899549800044,50734.726801200006 2025-09-04,13:30:35.000,247,11014938,-795,0,1756992634,15193.639706969996,109.15782192000188,50734.86654360001 2025-09-04,13:30:36.000,247,11015120,-795,0,1756992635,15193.680124829996,108.93929888999992,50734.78269816 2025-09-04,13:30:37.000,247,11015135,-795,0,1756992636,15193.740751619996,108.9252006300012,50734.824620880005 2025-09-04,13:30:38.000,247,11014613,-795,0,1756992637,15193.680124829996,109.05208497000422,50734.96436328001 2025-09-04,13:30:39.000,247,11014994,-795,0,1756992638,15193.862005199997,109.08733062000101,50734.96436328001 2025-09-04,13:30:40.000,247,11015212,-795,0,1756992639,15193.5925528,109.09437975000037,50734.81064664 2025-09-04,13:30:41.000,247,11015278,-795,0,1756992640,15193.558871249996,108.93224976000056,50734.60103304001 2025-09-04,13:30:42.000,247,11015436,-795,0,1756992641,15193.707070069991,109.09437975000037,50734.78968528 2025-09-04,13:30:43.000,247,11015189,-795,0,1756992642,15193.56560755999,109.30585365000297,50734.69885272001 2025-09-04,13:30:44.000,247,11015220,-795,0,1756992643,15193.51171708,109.04503584000486,50734.705839840004 2025-09-04,13:30:45.000,247,11014951,-795,0,1756992644,15193.558871249996,109.14372366000316,50734.88051784 2025-09-04,13:30:46.000,247,11015087,-795,0,1756992645,15193.828323649992,109.08028149000165,50734.74776256001 2025-09-04,13:30:47.000,247,11015074,-795,0,1756992646,15193.518453389996,109.15077279000252,50734.69885272001 2025-09-04,13:30:48.000,247,11015162,-795,0,1756992647,15193.639706969996,109.46798364000279,50734.71282696 2025-09-04,13:30:49.000,247,11014994,-795,0,1756992648,15193.36351825999,109.15077279000252,50734.79667240001 2025-09-04,13:30:50.000,247,11014869,-795,0,1756992649,15193.54539862999,109.12962540000444,50734.71282696 2025-09-04,13:30:51.000,247,11015129,-795,0,1756992650,15193.48477183999,109.27765712999826,50734.53116184001 2025-09-04,13:30:52.000,247,11014730,-795,0,1756992651,15193.558871249996,109.09437975000037,50734.62898152001 2025-09-04,13:30:53.000,247,11015112,-795,0,1756992652,15193.61276173,109.35519755999849,50734.6918656 2025-09-04,13:30:54.000,247,11015284,-795,0,1756992653,15193.55213494,109.10847800999909,50734.74077544 2025-09-04,13:30:55.000,247,11014934,-795,0,1756992654,15193.585816489991,109.2706079999989,50735.327693520005 2025-09-04,13:30:56.000,247,11015092,-795,0,1756992655,15193.53192601,109.39749234000192,50734.831608 2025-09-04,13:30:57.000,247,11015114,-795,0,1756992656,15193.52518969999,109.43273798999871,50734.95737616 2025-09-04,13:30:58.000,247,11014794,-795,0,1756992657,15193.37025457,109.31290278000233,50734.894492080006 2025-09-04,13:30:59.000,247,11015118,-795,0,1756992658,15193.37025457,109.26355886999954,50734.95038904 2025-09-04,13:31:00.000,247,11014701,-795,0,1756992659,15193.32310039999,109.18601843999932,50734.78968528 2025-09-04,13:31:01.000,247,11014821,-795,0,1756992660,15193.094065859994,109.34814842999913,50734.59404592 2025-09-04,13:31:02.000,247,11015104,-795,0,1756992661,15193.28268253999,109.36929582000448,50734.86654360001 2025-09-04,13:31:03.000,247,11015117,-795,0,1756992662,15193.013230139994,109.17896930999996,50734.74776256001 2025-09-04,13:31:04.000,247,11014974,-795,0,1756992663,15193.316364089995,109.29880452000361,50734.76872392001 2025-09-04,13:31:05.000,247,11014857,-795,0,1756992664,15193.24900099,109.40454147000128,50734.84558224001 2025-09-04,13:31:06.000,247,11015360,-795,0,1756992665,15193.40393611999,109.43978711999807,50735.08314432001 2025-09-04,13:31:07.000,247,11015027,-795,0,1756992666,15193.376990879995,109.29880452000361,50734.78269816 2025-09-04,13:31:08.000,247,11014874,-795,0,1756992667,15193.26920992,109.22126409000339,50734.90846632 2025-09-04,13:31:09.000,247,11015098,-795,0,1756992668,15193.30289146999,109.58781884999917,50734.559110320006 2025-09-04,13:31:10.000,247,11015220,-795,0,1756992669,15193.50498076999,109.45388538000407,50734.97833752 2025-09-04,13:31:11.000,247,11015394,-795,0,1756992670,15193.30962778,109.20716583000467,50734.35648384 2025-09-04,13:31:12.000,247,11014843,-795,0,1756992671,15193.37025457,109.45388538000407,50734.831608 2025-09-04,13:31:13.000,247,11015395,-795,0,1756992672,15193.35004564,109.58781884999917,50734.76872392001 2025-09-04,13:31:14.000,247,11014866,-795,0,1756992673,15193.30962778,109.47503277000214,50734.838595119996 2025-09-04,13:31:15.000,247,11015232,-795,0,1756992674,15193.26247360999,109.7640470999977,50734.81763376001 2025-09-04,13:31:16.000,247,11014929,-795,0,1756992675,15193.195110509994,109.56667146000109,50734.73378832 2025-09-04,13:31:17.000,247,11014889,-795,0,1756992676,15193.26247360999,109.61601537000388,50734.79667240001 2025-09-04,13:31:18.000,247,11015465,-795,0,1756992677,15193.087329549999,109.54552407000301,50734.93641480001 2025-09-04,13:31:19.000,247,11014937,-795,0,1756992678,15193.073856929994,109.67240840999875,50734.93641480001 2025-09-04,13:31:20.000,247,11015129,-795,0,1756992679,15193.107538479999,109.60191710999788,50734.80365952 2025-09-04,13:31:21.000,247,11014960,-795,0,1756992680,15193.14122002999,109.58076971999981,50734.27962552 2025-09-04,13:31:22.000,247,11014967,-795,0,1756992681,15193.006493829998,109.73585058000026,50734.894492080006 2025-09-04,13:31:23.000,247,11014819,-795,0,1756992682,15192.972812279993,109.6935558000041,50734.824620880005 2025-09-04,13:31:24.000,247,11015190,-795,0,1756992683,15193.040175379989,109.72175232000154,50734.9713504 2025-09-04,13:31:25.000,247,11015159,-795,0,1756992684,15192.905449179998,109.79224362000241,50734.80365952 2025-09-04,13:31:26.000,247,11015289,-795,0,1756992685,15192.966075969998,110.01781578000373,50734.84558224001 2025-09-04,13:31:27.000,247,11015118,-795,0,1756992686,15193.060384309989,109.77814536000369,50734.78269816 2025-09-04,13:31:28.000,247,11015204,-795,0,1756992687,15192.999757519989,110.17994577000354,50734.726801200006 2025-09-04,13:31:29.000,247,11014952,-795,0,1756992688,15193.22205574999,110.10240534000332,50734.71981408001 2025-09-04,13:31:30.000,247,11014801,-795,0,1756992689,15193.16142895999,110.01781578000373,50734.81064664 2025-09-04,13:31:31.000,247,11015203,-795,0,1756992690,15192.945867039998,110.03191404000245,50734.53116184001 2025-09-04,13:31:32.000,247,11015139,-795,0,1756992691,15193.127747409999,110.11650360000203,50734.943401920005 2025-09-04,13:31:33.000,247,11015318,-795,0,1756992692,15193.12101109999,110.17289664000418,50735.04820872 2025-09-04,13:31:34.000,247,11015093,-795,0,1756992693,15193.14122002999,110.08125794999796,50735.10410568001 2025-09-04,13:31:35.000,247,11014939,-795,0,1756992694,15193.28941885,110.13060186000075,50734.88750496001 2025-09-04,13:31:36.000,247,11015255,-795,0,1756992695,15193.060384309989,110.15174924999883,50734.99929888 2025-09-04,13:31:37.000,247,11014628,-795,0,1756992696,15193.040175379989,110.1869949000029,50734.84558224001 2025-09-04,13:31:38.000,247,11014875,-795,0,1756992697,15193.134483719994,110.27158446000249,50735.08314432001 2025-09-04,13:31:39.000,247,11015162,-795,0,1756992698,15192.979548589989,109.9402753500035,50734.88051784 2025-09-04,13:31:40.000,247,11015138,-795,0,1756992699,15193.060384309989,110.19404403000226,50734.79667240001 2025-09-04,13:31:41.000,247,11014890,-795,0,1756992700,15193.006493829998,110.13765099000011,50734.74776256001 2025-09-04,13:31:42.000,247,11015103,-795,0,1756992701,15192.912185489993,110.24338793999777,50734.894492080006 2025-09-04,13:31:43.000,247,11015212,-795,0,1756992702,15192.885240249998,110.44076358000166,50734.96436328001 2025-09-04,13:31:44.000,247,11015024,-795,0,1756992703,15193.053647999994,110.13765099000011,50735.006285999996 2025-09-04,13:31:45.000,247,11015300,-795,0,1756992704,15192.804404529998,110.15879837999819,50735.10410568001 2025-09-04,13:31:46.000,247,11014826,-795,0,1756992705,15192.912185489993,110.39141966999887,50734.98532464001 2025-09-04,13:31:47.000,247,11015318,-795,0,1756992706,15192.777459290002,110.1869949000029,50734.92244056 2025-09-04,13:31:48.000,247,11015046,-795,0,1756992707,15192.777459290002,110.13765099000011,50735.26480944 2025-09-04,13:31:49.000,247,11014989,-795,0,1756992708,15192.703359879997,110.25748620000377,50734.92942768 2025-09-04,13:31:50.000,247,11014939,-795,0,1756992709,15192.528215819992,110.10945447000267,50734.97833752 2025-09-04,13:31:51.000,247,11015176,-795,0,1756992710,15192.433907480001,110.37732141000015,50734.5171876 2025-09-04,13:31:52.000,247,11015025,-795,0,1756992711,15192.508006889992,110.25043707000441,50734.74776256001 2025-09-04,13:31:53.000,247,11014893,-795,0,1756992712,15192.494534270001,110.23633880999841,50734.49622624 2025-09-04,13:31:54.000,247,11015181,-795,0,1756992713,15192.440643789996,110.27863359000185,50734.6918656 2025-09-04,13:31:55.000,247,11015062,-795,0,1756992714,15192.32612651999,110.31387923999864,50734.670904239996 2025-09-04,13:31:56.000,247,11015043,-795,0,1756992715,15192.34633544999,110.61699183000019,50734.838595119996 2025-09-04,13:31:57.000,247,11014757,-795,0,1756992716,15192.157718769995,110.46191096999974,50734.66391712 2025-09-04,13:31:58.000,247,11015504,-795,0,1756992717,15192.34633544999,110.41256706000422,50734.46129064001 2025-09-04,13:31:59.000,247,11015134,-795,0,1756992718,15192.34633544999,110.60994270000083,50734.46827776 2025-09-04,13:32:00.000,247,11015176,-795,0,1756992719,15192.339599139996,110.40551793000486,50734.6219944 2025-09-04,13:32:01.000,247,11014741,-795,0,1756992720,15192.25202711,110.51125488000253,50734.370458080004 2025-09-04,13:32:02.000,247,11014725,-795,0,1756992721,15192.14424614999,110.65223748000426,50734.43334216001 2025-09-04,13:32:03.000,247,11014762,-795,0,1756992722,15192.26549972999,110.69453226000041,50734.74077544 2025-09-04,13:32:04.000,247,11014660,-795,0,1756992723,15192.420434859996,110.85666225000023,50734.71282696 2025-09-04,13:32:05.000,247,11015213,-795,0,1756992724,15192.319390209996,110.70863051999913,50734.73378832 2025-09-04,13:32:06.000,247,11015057,-795,0,1756992725,15192.32612651999,110.75092530000256,50734.71282696 2025-09-04,13:32:07.000,247,11015062,-795,0,1756992726,15192.22508186999,110.67338487000234,50734.85955648 2025-09-04,13:32:08.000,247,11015021,-795,0,1756992727,15192.16445507999,110.65223748000426,50734.831608 2025-09-04,13:32:09.000,247,11015228,-795,0,1756992728,15192.17119139,110.56059878999804,50734.53116184001 2025-09-04,13:32:10.000,247,11015290,-795,0,1756992729,15192.30591758999,110.75092530000256,50734.608020160005 2025-09-04,13:32:11.000,247,11015147,-795,0,1756992730,15192.12403721999,110.85666225000023,50734.608020160005 2025-09-04,13:32:12.000,247,11015047,-795,0,1756992731,15192.238554489995,110.6310900899989,50734.76872392001 2025-09-04,13:32:13.000,247,11015337,-795,0,1756992732,15192.30591758999,110.67338487000234,50734.6918656 2025-09-04,13:32:14.000,247,11014813,-795,0,1756992733,15192.19140032,110.78617094999936,50734.35648384 2025-09-04,13:32:15.000,247,11014819,-795,0,1756992734,15192.400225929996,110.77912182,50734.25866416 2025-09-04,13:32:16.000,247,11014841,-795,0,1756992735,15192.30591758999,110.70863051999913,50734.5870588 2025-09-04,13:32:17.000,247,11014854,-795,0,1756992736,15192.238554489995,110.69453226000041,50734.86654360001 2025-09-04,13:32:18.000,247,11015103,-795,0,1756992737,15192.3126539,110.98354659000324,50734.71282696 2025-09-04,13:32:19.000,247,11014928,-795,0,1756992738,15192.198136629995,110.94125180999981,50734.608020160005 2025-09-04,13:32:20.000,247,11015337,-795,0,1756992739,15192.07014674,110.84256399000151,50734.57308456 2025-09-04,13:32:21.000,247,11015010,-795,0,1756992740,15191.90173898999,110.90600616000302,50734.46129064001 2025-09-04,13:32:22.000,247,11015277,-795,0,1756992741,15191.935420539994,110.96944833000452,50734.335522479996 2025-09-04,13:32:23.000,247,11015065,-795,0,1756992742,15192.177927699995,110.9271535500011,50734.51020048001 2025-09-04,13:32:24.000,247,11015133,-795,0,1756992743,15192.548424749992,111.04698876000475,50734.76872392001 2025-09-04,13:32:25.000,247,11015109,-795,0,1756992744,15192.30591758999,110.84256399000151,50734.78968528 2025-09-04,13:32:26.000,247,11015261,-795,0,1756992745,15192.440643789996,111.14567658000306,50734.6219944 2025-09-04,13:32:27.000,247,11014658,-795,0,1756992746,15192.258763419995,111.36419960999774,50734.992311760005 2025-09-04,13:32:28.000,247,11015028,-795,0,1756992747,15192.400225929996,111.16682397000113,50735.03423448001 2025-09-04,13:32:29.000,247,11015266,-795,0,1756992748,15192.319390209996,111.09633267000027,50734.98532464001 2025-09-04,13:32:30.000,247,11015157,-795,0,1756992749,15192.299181279996,111.06813615000283,50734.71981408001 2025-09-04,13:32:31.000,247,11014981,-795,0,1756992750,15192.177927699995,111.19502048999857,50734.81763376001 2025-09-04,13:32:32.000,247,11015471,-795,0,1756992751,15192.18466400999,111.09633267000027,50734.92942768 2025-09-04,13:32:33.000,247,11015095,-795,0,1756992752,15192.097091979995,111.3360030900003,50734.71282696 2025-09-04,13:32:34.000,247,11015293,-795,0,1756992753,15192.157718769995,111.18092222999985,50734.84558224001 2025-09-04,13:32:35.000,247,11015304,-795,0,1756992754,15192.19140032,111.45583830000396,50734.78968528 2025-09-04,13:32:36.000,247,11014873,-795,0,1756992755,15192.14424614999,111.19502048999857,50735.01327312001 2025-09-04,13:32:37.000,247,11015387,-795,0,1756992756,15192.04320149999,111.237315270002,50735.10410568001 2025-09-04,13:32:38.000,247,11015302,-795,0,1756992757,15192.27223604,111.46288743000332,50734.93641480001 2025-09-04,13:32:39.000,247,11015116,-795,0,1756992758,15192.238554489995,111.39239613000245,50734.7617368 2025-09-04,13:32:40.000,247,11015147,-795,0,1756992759,15192.20487293999,111.50518220999948,50734.99929888 2025-09-04,13:32:41.000,247,11015346,-795,0,1756992760,15192.18466400999,111.32190483000159,50734.74776256001 2025-09-04,13:32:42.000,247,11015090,-795,0,1756992761,15192.13077353,111.49108395000076,50734.81064664 2025-09-04,13:32:43.000,247,11014653,-795,0,1756992762,15192.299181279996,111.52632960000483,50734.97833752 2025-09-04,13:32:44.000,247,11015107,-795,0,1756992763,15192.22508186999,111.46288743000332,50734.7617368 2025-09-04,13:32:45.000,247,11014894,-795,0,1756992764,15192.117300909995,111.66026306999993,50735.08314432001 2025-09-04,13:32:46.000,247,11015214,-795,0,1756992765,15192.198136629995,111.47698569000204,50734.85955648 2025-09-04,13:32:47.000,247,11014731,-795,0,1756992766,15192.036465189994,111.58977176999906,50735.06917008 2025-09-04,13:32:48.000,247,11014937,-795,0,1756992767,15192.07014674,111.67436132999865,50734.92244056 2025-09-04,13:32:49.000,247,11015322,-795,0,1756992768,15192.26549972999,111.56862438000098,50734.53116184001 2025-09-04,13:32:50.000,247,11014919,-795,0,1756992769,15192.137509839995,111.70960698000272,50734.7617368 2025-09-04,13:32:51.000,247,11014904,-795,0,1756992770,15191.948893159999,111.5474769900029,50734.3774452 2025-09-04,13:32:52.000,247,11014842,-795,0,1756992771,15192.26549972999,111.42764177999925,50734.81064664 2025-09-04,13:32:53.000,247,11015172,-795,0,1756992772,15192.24529079999,111.86468784000317,50734.75474968 2025-09-04,13:32:54.000,247,11014992,-795,0,1756992773,15192.09035567,111.61091916000441,50734.80365952 2025-09-04,13:32:55.000,247,11015330,-795,0,1756992774,15192.137509839995,111.77304915000423,50734.838595119996 2025-09-04,13:32:56.000,247,11015039,-795,0,1756992775,15191.94215684999,111.82239305999974,50734.68487848 2025-09-04,13:32:57.000,247,11015213,-795,0,1756992776,15192.016256259994,111.70255785000336,50734.79667240001 2025-09-04,13:32:58.000,247,11014665,-795,0,1756992777,15192.14424614999,111.60387002999778,50735.111092800005 2025-09-04,13:32:59.000,247,11015243,-795,0,1756992778,15192.04993781,111.70255785000336,50734.92244056 2025-09-04,13:33:00.000,247,11014913,-795,0,1756992779,15192.137509839995,111.70960698000272,50734.943401920005 2025-09-04,13:33:01.000,247,11015104,-795,0,1756992780,15192.04993781,111.60387002999778,50734.85256936 2025-09-04,13:33:02.000,247,11015303,-795,0,1756992781,15192.137509839995,111.95632653000212,50735.15301552001 2025-09-04,13:33:03.000,247,11015011,-795,0,1756992782,15191.948893159999,111.56157525000162,50734.79667240001 2025-09-04,13:33:04.000,247,11014875,-795,0,1756992783,15192.09035567,111.9774739200002,50735.11807992 2025-09-04,13:33:05.000,247,11015056,-795,0,1756992784,15192.117300909995,111.81534393000038,50734.85256936 2025-09-04,13:33:06.000,247,11015098,-795,0,1756992785,15192.12403721999,111.78714741000294,50734.90846632 2025-09-04,13:33:07.000,247,11014900,-795,0,1756992786,15192.198136629995,111.84354044999782,50734.71282696 2025-09-04,13:33:08.000,247,11015008,-795,0,1756992787,15192.14424614999,111.88583523000125,50734.79667240001 2025-09-04,13:33:09.000,247,11015493,-795,0,1756992788,15192.08361935999,111.62501742000313,50734.873530720004 2025-09-04,13:33:10.000,247,11014902,-795,0,1756992789,15192.14424614999,111.8294421899991,50734.98532464001 2025-09-04,13:33:11.000,247,11015147,-795,0,1756992790,15191.820903269989,111.74485262999951,50734.54513608 2025-09-04,13:33:12.000,247,11015191,-795,0,1756992791,15192.00951995,111.70255785000336,50734.90846632 2025-09-04,13:33:13.000,247,11015151,-795,0,1756992792,15192.198136629995,111.77304915000423,50734.91545344001 2025-09-04,13:33:14.000,247,11015006,-795,0,1756992793,15192.02972888,111.99157217999891,50734.76872392001 2025-09-04,13:33:15.000,247,11015089,-795,0,1756992794,15191.98257470999,111.82239305999974,50734.95737616 2025-09-04,13:33:16.000,247,11014878,-795,0,1756992795,15192.07014674,112.0056704400049,50734.91545344001 2025-09-04,13:33:17.000,247,11014909,-795,0,1756992796,15192.258763419995,112.02681783000298,50734.86654360001 2025-09-04,13:33:18.000,247,11014929,-795,0,1756992797,15192.359808069996,112.09026000000449,50735.006285999996 2025-09-04,13:33:19.000,247,11015193,-795,0,1756992798,15192.18466400999,112.12550565000129,50734.894492080006 2025-09-04,13:33:20.000,247,11015212,-795,0,1756992799,15192.137509839995,111.95632653000212,50734.85955648 2025-09-04,13:33:21.000,247,11014803,-795,0,1756992800,15191.996047329994,112.09730913000385,50734.76872392001 2025-09-04,13:33:22.000,247,11015376,-795,0,1756992801,15192.07014674,112.30878302999918,50734.81064664 2025-09-04,13:33:23.000,247,11015532,-795,0,1756992802,15192.27223604,112.02681783000298,50734.80365952 2025-09-04,13:33:24.000,247,11015091,-795,0,1756992803,15191.996047329994,112.08321086999786,50735.05519584001 2025-09-04,13:33:25.000,247,11015005,-795,0,1756992804,15191.92194791999,112.29468477000046,50734.894492080006 2025-09-04,13:33:26.000,247,11014782,-795,0,1756992805,15192.13077353,112.39337258999876,50734.81763376001 2025-09-04,13:33:27.000,247,11014946,-795,0,1756992806,15192.198136629995,112.13255478000065,50735.11807992 2025-09-04,13:33:28.000,247,11014814,-795,0,1756992807,15191.96236577999,112.23829172999831,50735.27179656001 2025-09-04,13:33:29.000,247,11015274,-795,0,1756992808,15192.04993781,112.12550565000129,50734.85256936 2025-09-04,13:33:30.000,247,11015258,-795,0,1756992809,15192.00278363999,112.27353738000238,50734.824620880005 2025-09-04,13:33:31.000,247,11014987,-795,0,1756992810,15191.92194791999,112.3863234599994,50734.34250960001 2025-09-04,13:33:32.000,247,11015133,-795,0,1756992811,15192.137509839995,112.0056704400049,50734.559110320006 2025-09-04,13:33:33.000,247,11015422,-795,0,1756992812,15192.08361935999,112.2876356400011,50734.67789136001 2025-09-04,13:33:34.000,247,11015068,-795,0,1756992813,15191.827639579999,112.15370216999872,50734.71282696 2025-09-04,13:33:35.000,247,11015032,-795,0,1756992814,15191.908475299999,112.3228812899979,50734.6219944 2025-09-04,13:33:36.000,247,11015240,-795,0,1756992815,15191.888266369999,112.24534085999767,50734.78269816 2025-09-04,13:33:37.000,247,11015507,-795,0,1756992816,15191.975838399994,112.33697955000389,50734.90846632 2025-09-04,13:33:38.000,247,11014752,-795,0,1756992817,15192.02972888,112.35107781000261,50734.503213359996 2025-09-04,13:33:39.000,247,11015074,-795,0,1756992818,15191.895002679994,112.23829172999831,50734.656930000005 2025-09-04,13:33:40.000,247,11015017,-795,0,1756992819,15191.969102089999,112.35107781000261,50734.824620880005 2025-09-04,13:33:41.000,247,11015071,-795,0,1756992820,15191.814166959994,112.1889478200028,50734.46827776 2025-09-04,13:33:42.000,247,11015069,-715,0,1756992821,15191.733331239993,112.27353738000238,50734.48225200001 2025-09-04,13:33:43.000,247,11014970,-795,0,1756992822,15191.800694339989,112.51320780000242,50734.61500728 2025-09-04,13:33:44.000,247,11015204,-795,0,1756992823,15191.814166959994,112.47091301999899,50734.84558224001 2025-09-04,13:33:45.000,247,11015116,-795,0,1756992824,15191.793958029994,112.52730606000114,50734.71981408001 2025-09-04,13:33:46.000,247,11015062,-795,0,1756992825,15191.975838399994,112.50615867000306,50734.85256936 2025-09-04,13:33:47.000,247,11015015,-795,0,1756992826,15191.881530059989,112.52025693000178,50734.57308456 2025-09-04,13:33:48.000,247,11015132,-795,0,1756992827,15191.827639579999,112.35812694000197,50734.54513608 2025-09-04,13:33:49.000,247,11014908,-795,0,1756992828,15191.659231829988,112.44976563000091,50734.60103304001 2025-09-04,13:33:50.000,247,11015161,-795,0,1756992829,15191.787221719998,112.57664997000393,50734.538148960004 2025-09-04,13:33:51.000,247,11015292,-795,0,1756992830,15191.645759209998,112.61189562000072,50734.31456112001 2025-09-04,13:33:52.000,247,11015206,-795,0,1756992831,15191.861321129989,112.59074823000265,50734.79667240001 2025-09-04,13:33:53.000,247,11014854,-795,0,1756992832,15191.652495519993,112.62599387999944,50734.62898152001 2025-09-04,13:33:54.000,247,11014590,-795,0,1756992833,15191.841112199989,112.8797625599982,50734.80365952 2025-09-04,13:33:55.000,247,11014787,-795,0,1756992834,15191.773749099993,112.77402561000054,50734.41936792 2025-09-04,13:33:56.000,247,11015472,-795,0,1756992835,15191.699649689988,112.6471412700048,50734.71981408001 2025-09-04,13:33:57.000,247,11014984,-795,0,1756992836,15191.692913379993,112.67533779000223,50734.41238080001 2025-09-04,13:33:58.000,247,11015209,-795,0,1756992837,15191.800694339989,112.70353430999967,50734.51020048001 2025-09-04,13:33:59.000,247,11014667,-795,0,1756992838,15191.935420539994,112.64009213999816,50734.705839840004 2025-09-04,13:34:00.000,247,11014693,-795,0,1756992839,15191.874793749994,113.03484341999865,50734.670904239996 2025-09-04,13:34:01.000,247,11015268,-795,0,1756992840,15191.659231829988,112.78812386999925,50734.56609744 2025-09-04,13:34:02.000,247,11014940,-795,0,1756992841,15191.854584819994,112.73173083000438,50734.538148960004 2025-09-04,13:34:03.000,247,11015248,-795,0,1756992842,15191.753540169993,112.85861517000012,50734.53116184001 2025-09-04,13:34:04.000,247,11015011,-795,0,1756992843,15191.665968139998,112.69648518000031,50734.75474968 2025-09-04,13:34:05.000,247,11014981,-795,0,1756992844,15191.793958029994,112.76697648000118,50734.59404592 2025-09-04,13:34:06.000,247,11014875,-795,0,1756992845,15191.854584819994,112.64009213999816,50734.59404592 2025-09-04,13:34:07.000,247,11015444,-795,0,1756992846,15191.975838399994,112.91500821000227,50734.79667240001 2025-09-04,13:34:08.000,247,11014849,-795,0,1756992847,15191.834375889994,112.72468169999775,50734.81064664 2025-09-04,13:34:09.000,247,11015227,-795,0,1756992848,15191.767012789998,113.02074515999993,50734.62898152001 2025-09-04,13:34:10.000,247,11015316,-795,0,1756992849,15191.928684229999,113.04894168000465,50734.5870588 2025-09-04,13:34:11.000,247,11015304,-795,0,1756992850,15191.841112199989,112.85861517000012,50734.69885272001 2025-09-04,13:34:12.000,247,11015148,-795,0,1756992851,15191.94215684999,112.83746778000204,50734.538148960004 2025-09-04,13:34:13.000,247,11015477,-795,0,1756992852,15191.881530059989,112.9432047299997,50734.489239120005 2025-09-04,13:34:14.000,247,11014783,-795,0,1756992853,15191.800694339989,112.86566429999948,50734.726801200006 2025-09-04,13:34:15.000,247,11015025,-795,0,1756992854,15191.820903269989,112.86566429999948,50734.43334216001 2025-09-04,13:34:16.000,247,11014812,-795,0,1756992855,15191.767012789998,112.67533779000223,50734.64295576 2025-09-04,13:34:17.000,247,11015510,-795,0,1756992856,15191.807430649998,112.85861517000012,50734.38443232001 2025-09-04,13:34:18.000,247,11015048,-795,0,1756992857,15191.874793749994,112.71763256999839,50734.559110320006 2025-09-04,13:34:19.000,247,11015083,-795,0,1756992858,15191.874793749994,112.8797625599982,50734.38443232001 2025-09-04,13:34:20.000,247,11015519,-795,0,1756992859,15191.868057439999,112.9925486400025,50734.321548240005 2025-09-04,13:34:21.000,247,11015403,-795,0,1756992860,15191.706385999998,112.76697648000118,50734.202767200004 2025-09-04,13:34:22.000,247,11014927,-795,0,1756992861,15191.928684229999,112.97845038000378,50734.62898152001 2025-09-04,13:34:23.000,247,11015138,-795,0,1756992862,15191.847848509999,113.19697340999846,50734.48225200001 2025-09-04,13:34:24.000,247,11014770,-795,0,1756992863,15191.726594929998,112.95025385999907,50734.42635504 2025-09-04,13:34:25.000,247,11015073,-795,0,1756992864,15191.605341349998,113.19697340999846,50734.27962552 2025-09-04,13:34:26.000,247,11014921,-795,0,1756992865,15191.699649689988,113.21107167000446,50734.40539368 2025-09-04,13:34:27.000,247,11014972,-795,0,1756992866,15191.645759209998,113.23221906000254,50734.66391712 2025-09-04,13:34:28.000,247,11015398,-795,0,1756992867,15191.793958029994,113.04189254999801,50734.41238080001 2025-09-04,13:34:29.000,247,11015075,-795,0,1756992868,15191.719858619988,112.9432047299997,50734.4473164 2025-09-04,13:34:30.000,247,11014702,-795,0,1756992869,15191.861321129989,112.96435211999778,50734.41936792 2025-09-04,13:34:31.000,247,11015323,-795,0,1756992870,15191.665968139998,113.04189254999801,50734.02110208 2025-09-04,13:34:32.000,247,11015209,-795,0,1756992871,15191.632286589993,113.00664690000121,50734.4473164 2025-09-04,13:34:33.000,247,11014869,-795,0,1756992872,15191.834375889994,113.00664690000121,50734.47526488 2025-09-04,13:34:34.000,247,11015201,-795,0,1756992873,15191.834375889994,112.92205734000163,50734.46827776 2025-09-04,13:34:35.000,247,11014961,-795,0,1756992874,15191.780485409989,112.97845038000378,50734.43334216001 2025-09-04,13:34:36.000,247,11014868,-795,0,1756992875,15191.827639579999,112.98549951000314,50734.45430352 2025-09-04,13:34:37.000,247,11015204,-795,0,1756992876,15191.895002679994,113.0912364600008,50734.23071568 2025-09-04,13:34:38.000,247,11014798,-795,0,1756992877,15191.868057439999,112.95025385999907,50734.25866416 2025-09-04,13:34:39.000,247,11015480,-795,0,1756992878,15191.895002679994,113.00664690000121,50734.202767200004 2025-09-04,13:34:40.000,247,11015189,-795,0,1756992879,15191.975838399994,112.8797625599982,50734.18879296 2025-09-04,13:34:41.000,247,11015031,-795,0,1756992880,15191.881530059989,113.02779428999929,50734.3774452 2025-09-04,13:34:42.000,247,11014990,-795,0,1756992881,15191.969102089999,113.02074515999993,50734.3774452 2025-09-04,13:34:43.000,247,11015531,-795,0,1756992882,15191.834375889994,112.88681169000483,50734.0630248 2025-09-04,13:34:44.000,247,11015297,-795,0,1756992883,15191.861321129989,112.96435211999778,50734.17481872001 2025-09-04,13:34:45.000,247,11015048,-795,0,1756992884,15191.98257470999,112.82336952000333,50734.370458080004 2025-09-04,13:34:46.000,247,11014869,-795,0,1756992885,15191.94215684999,112.88681169000483,50734.08398616 2025-09-04,13:34:47.000,247,11015412,-795,0,1756992886,15192.1105646,112.75992735000182,50734.104947520005 2025-09-04,13:34:48.000,247,11015043,-795,0,1756992887,15192.00278363999,112.77402561000054,50734.35648384 2025-09-04,13:34:49.000,247,11014949,-795,0,1756992888,15192.06341042999,112.90090995000355,50734.223728560006 2025-09-04,13:34:50.000,247,11015167,-795,0,1756992889,15191.975838399994,112.73877996000374,50734.307574 2025-09-04,13:34:51.000,247,11015383,-795,0,1756992890,15191.94215684999,112.89386082000419,50733.83943696001 2025-09-04,13:34:52.000,247,11015176,-795,0,1756992891,15191.955629469994,112.95730298999842,50734.42635504 2025-09-04,13:34:53.000,247,11014954,-795,0,1756992892,15192.1105646,112.85861517000012,50734.43334216001 2025-09-04,13:34:54.000,247,11015019,-795,0,1756992893,15192.07014674,112.86566429999948,50734.46827776 2025-09-04,13:34:55.000,247,11015245,-795,0,1756992894,15192.23181818,112.93615560000035,50734.5870588 2025-09-04,13:34:56.000,247,11015080,-795,0,1756992895,15191.969102089999,112.73877996000374,50734.43334216001 2025-09-04,13:34:57.000,247,11015312,-795,0,1756992896,15192.13077353,112.8092712600046,50734.25866416 2025-09-04,13:34:58.000,247,11015152,-795,0,1756992897,15191.881530059989,112.76697648000118,50734.32853536 2025-09-04,13:34:59.000,247,11015389,-795,0,1756992898,15192.1105646,113.01369603000057,50734.66391712 2025-09-04,13:35:00.000,247,11015004,-795,0,1756992899,15192.07014674,112.77402561000054,50734.272638400005 2025-09-04,13:35:01.000,247,11015211,-795,0,1756992900,15191.935420539994,113.12648211000487,50733.9232824 2025-09-04,13:35:02.000,247,11014826,-795,0,1756992901,15191.874793749994,112.73173083000438,50733.77655288 2025-09-04,13:35:03.000,247,11014906,-795,0,1756992902,15191.760276479989,112.93615560000035,50734.08398616 2025-09-04,13:35:04.000,247,11014892,-795,0,1756992903,15191.935420539994,113.02779428999929,50734.17481872001 2025-09-04,13:35:05.000,247,11015014,-795,0,1756992904,15191.780485409989,112.7810747399999,50734.23071568 2025-09-04,13:35:06.000,247,11015089,-795,0,1756992905,15191.854584819994,112.75992735000182,50734.07699904001 2025-09-04,13:35:07.000,247,11015168,-795,0,1756992906,15191.787221719998,112.83746778000204,50734.0630248 2025-09-04,13:35:08.000,247,11015086,-795,0,1756992907,15191.807430649998,112.90795908000291,50733.95821800001 2025-09-04,13:35:09.000,247,11015376,-795,0,1756992908,15191.881530059989,113.11238384999888,50733.8534112 2025-09-04,13:35:10.000,247,11015463,-795,0,1756992909,15191.692913379993,113.1899242799991,50734.12590888001 2025-09-04,13:35:11.000,247,11015441,-795,0,1756992910,15191.625550279998,112.95730298999842,50733.77655288 2025-09-04,13:35:12.000,247,11015409,-795,0,1756992911,15191.692913379993,112.82336952000333,50734.035076320004 2025-09-04,13:35:13.000,247,11015121,-795,0,1756992912,15191.719858619988,112.95730298999842,50733.79751424 2025-09-04,13:35:14.000,247,11015226,-795,0,1756992913,15191.827639579999,113.14058037000359,50733.86039832001 2025-09-04,13:35:15.000,247,11015292,-795,0,1756992914,15191.915211609994,112.83041865000268,50734.00712784001 2025-09-04,13:35:16.000,247,11015111,-795,0,1756992915,15192.06341042999,112.78812386999925,50733.96520512 2025-09-04,13:35:17.000,247,11015243,-795,0,1756992916,15191.861321129989,112.8092712600046,50733.90232104 2025-09-04,13:35:18.000,247,11015080,-795,0,1756992917,15191.814166959994,112.73877996000374,50733.95123088 2025-09-04,13:35:19.000,247,11015115,-795,0,1756992918,15191.955629469994,112.89386082000419,50733.986166480005 2025-09-04,13:35:20.000,247,11015388,-795,0,1756992919,15192.036465189994,112.81632039000397,50734.167831599996 2025-09-04,13:35:21.000,247,11015082,-795,0,1756992920,15191.814166959994,112.7810747399999,50733.699694560004 2025-09-04,13:35:22.000,247,11015145,-795,0,1756992921,15192.13077353,112.92910647000099,50734.0630248 2025-09-04,13:35:23.000,247,11015365,-795,0,1756992922,15192.16445507999,112.83746778000204,50734.36347096001 2025-09-04,13:35:24.000,247,11015316,-795,0,1756992923,15192.24529079999,112.79517299999861,50734.29359976001 2025-09-04,13:35:25.000,247,11014974,-795,0,1756992924,15192.218345559995,112.77402561000054,50734.07699904001 2025-09-04,13:35:26.000,247,11015073,-795,0,1756992925,15192.19140032,112.89386082000419,50734.30058688 2025-09-04,13:35:27.000,247,11015120,-795,0,1756992926,15192.15098246,113.055990810004,50734.08398616 2025-09-04,13:35:28.000,247,11015401,-795,0,1756992927,15192.19140032,112.9925486400025,50734.16084448 2025-09-04,13:35:29.000,247,11015039,-795,0,1756992928,15192.39348962,112.79517299999861,50734.167831599996 2025-09-04,13:35:30.000,247,11014891,-795,0,1756992929,15192.386753309991,112.85861517000012,50734.09796040001 2025-09-04,13:35:31.000,247,11015184,-795,0,1756992930,15192.440643789996,113.16172776000167,50734.035076320004 2025-09-04,13:35:32.000,247,11015186,-795,0,1756992931,15192.528215819992,112.8445169100014,50734.41238080001 2025-09-04,13:35:33.000,247,11014990,-795,0,1756992932,15192.487797959991,112.73173083000438,50734.68487848 2025-09-04,13:35:34.000,247,11015116,-795,0,1756992933,15192.460852719996,112.90090995000355,50734.39840656 2025-09-04,13:35:35.000,247,11014858,-795,0,1756992934,15192.467589029991,112.97845038000378,50734.4473164 2025-09-04,13:35:36.000,247,11015100,-795,0,1756992935,15192.467589029991,112.92205734000163,50734.41238080001 2025-09-04,13:35:37.000,247,11015081,-795,0,1756992936,15192.366544379991,112.83746778000204,50734.25866416 2025-09-04,13:35:38.000,247,11015115,-795,0,1756992937,15192.359808069996,112.83746778000204,50734.34949672 2025-09-04,13:35:39.000,247,11015170,-795,0,1756992938,15192.366544379991,112.73173083000438,50734.07001192 2025-09-04,13:35:40.000,247,11015094,-795,0,1756992939,15192.30591758999,112.85156604000076,50734.391419440006 2025-09-04,13:35:41.000,247,11015199,-795,0,1756992940,15192.278972349995,112.66123953000351,50734.104947520005 2025-09-04,13:35:42.000,247,11014885,-795,0,1756992941,15192.501270579996,112.65419040000415,50734.32853536 2025-09-04,13:35:43.000,247,11014939,-795,0,1756992942,15192.635996780002,112.95730298999842,50734.48225200001 2025-09-04,13:35:44.000,247,11015405,-795,0,1756992943,15192.656205710002,112.66828866000287,50734.223728560006 2025-09-04,13:35:45.000,247,11015219,-795,0,1756992944,15192.501270579996,112.76697648000118,50734.31456112001 2025-09-04,13:35:46.000,247,11015310,-795,0,1756992945,15192.689887259992,112.95730298999842,50734.24468992001 2025-09-04,13:35:47.000,247,11015481,-795,0,1756992946,15192.548424749992,112.76697648000118,50734.29359976001 2025-09-04,13:35:48.000,247,11014960,-795,0,1756992947,15192.588842609992,113.09828559000016,50734.4473164 2025-09-04,13:35:49.000,247,11014841,-795,0,1756992948,15192.649469399992,112.81632039000397,50734.46827776 2025-09-04,13:35:50.000,247,11015179,-795,0,1756992949,15192.622524159997,112.95730298999842,50734.39840656 2025-09-04,13:35:51.000,247,11014902,-795,0,1756992950,15192.689887259992,112.69648518000031,50733.95821800001 2025-09-04,13:35:52.000,247,11015141,-795,0,1756992951,15192.548424749992,112.95730298999842,50734.29359976001 2025-09-04,13:35:53.000,247,11014680,-795,0,1756992952,15192.716832500002,112.91500821000227,50734.26565128001 2025-09-04,13:35:54.000,247,11015296,-795,0,1756992953,15192.905449179998,112.67533779000223,50734.25866416 2025-09-04,13:35:55.000,247,11014916,-795,0,1756992954,15192.635996780002,112.82336952000333,50734.440329280005 2025-09-04,13:35:56.000,247,11014826,-795,0,1756992955,15192.858295009988,112.85861517000012,50734.18879296 2025-09-04,13:35:57.000,247,11015366,-795,0,1756992956,15192.844822389998,112.88681169000483,50734.307574 2025-09-04,13:35:58.000,247,11015068,-795,0,1756992957,15192.838086080003,112.83041865000268,50734.34250960001 2025-09-04,13:35:59.000,247,11015425,-795,0,1756992958,15192.743777739997,112.68943605000095,50734.34250960001 2025-09-04,13:36:00.000,247,11015219,-795,0,1756992959,15192.898712869988,112.77402561000054,50734.370458080004 2025-09-04,13:36:01.000,247,11015191,-795,0,1756992960,15193.033439069994,112.83746778000204,50734.335522479996 2025-09-04,13:36:02.000,247,11014912,-795,0,1756992961,15192.878503939988,112.90090995000355,50734.52417472 2025-09-04,13:36:03.000,247,11014937,-795,0,1756992962,15193.060384309989,112.80222212999797,50734.45430352 2025-09-04,13:36:04.000,247,11014755,-795,0,1756992963,15193.040175379989,112.95730298999842,50734.36347096001 2025-09-04,13:36:05.000,247,11015007,-795,0,1756992964,15192.905449179998,112.77402561000054,50734.16084448 2025-09-04,13:36:06.000,247,11015441,-795,0,1756992965,15192.959339659988,112.83746778000204,50734.42635504 2025-09-04,13:36:07.000,247,11015180,-795,0,1756992966,15192.993021209993,112.67533779000223,50734.17481872001 2025-09-04,13:36:08.000,247,11015282,-795,0,1756992967,15192.959339659988,112.81632039000397,50734.272638400005 2025-09-04,13:36:09.000,247,11014791,-795,0,1756992968,15192.972812279993,112.71763256999839,50734.40539368 2025-09-04,13:36:10.000,247,11014674,-795,0,1756992969,15193.067120619999,112.58369910000329,50734.34949672 2025-09-04,13:36:11.000,247,11015295,-795,0,1756992970,15192.891976559993,112.47091301999899,50733.96520512 2025-09-04,13:36:12.000,247,11015016,-795,0,1756992971,15192.865031319998,112.91500821000227,50734.24468992001 2025-09-04,13:36:13.000,247,11015039,-795,0,1756992972,15192.925658109998,112.73173083000438,50734.370458080004 2025-09-04,13:36:14.000,247,11015017,-795,0,1756992973,15192.851558699993,112.73173083000438,50734.24468992001 2025-09-04,13:36:15.000,247,11014999,-795,0,1756992974,15192.966075969998,112.597797360002,50734.16084448 2025-09-04,13:36:16.000,247,11014711,-795,0,1756992975,15192.878503939988,112.66828866000287,50734.45430352 2025-09-04,13:36:17.000,247,11015116,-795,0,1756992976,15193.033439069994,112.45681476000027,50734.35648384 2025-09-04,13:36:18.000,247,11014886,-795,0,1756992977,15192.959339659988,112.70353430999967,50734.370458080004 2025-09-04,13:36:19.000,247,11015116,-795,0,1756992978,15193.14122002999,112.79517299999861,50734.321548240005 2025-09-04,13:36:20.000,247,11014814,-795,0,1756992979,15192.959339659988,112.78812386999925,50734.42635504 2025-09-04,13:36:21.000,247,11015053,-795,0,1756992980,15192.831349769993,112.7458290900031,50733.986166480005 2025-09-04,13:36:22.000,247,11014739,-795,0,1756992981,15193.019966449989,112.65419040000415,50734.29359976001 2025-09-04,13:36:23.000,247,11015471,-795,0,1756992982,15192.959339659988,112.8092712600046,50734.2377028 2025-09-04,13:36:24.000,247,11015078,-795,0,1756992983,15193.026702759998,112.66123953000351,50734.08398616 2025-09-04,13:36:25.000,247,11015242,-795,0,1756992984,15193.019966449989,112.57664997000393,50733.97219224 2025-09-04,13:36:26.000,247,11014999,-795,0,1756992985,15193.019966449989,112.16075129999808,50734.25866416 2025-09-04,13:36:27.000,247,11014871,-795,0,1756992986,15192.952603349993,112.2523899900043,50734.25167704 2025-09-04,13:36:28.000,247,11015238,-795,0,1756992987,15192.939130729988,112.37222520000068,50734.17481872001 2025-09-04,13:36:29.000,247,11014952,-795,0,1756992988,15193.019966449989,112.71763256999839,50734.25866416 2025-09-04,13:36:30.000,247,11015196,-795,0,1756992989,15193.040175379989,112.45681476000027,50734.24468992001 2025-09-04,13:36:31.000,247,11014699,-795,0,1756992990,15193.046911689999,112.37222520000068,50734.04905056001 2025-09-04,13:36:32.000,247,11014909,-795,0,1756992991,15193.046911689999,112.45681476000027,50734.40539368 2025-09-04,13:36:33.000,247,11015305,-795,0,1756992992,15193.107538479999,112.24534085999767,50734.40539368 2025-09-04,13:36:34.000,247,11015124,-795,0,1756992993,15193.22879206,112.25943912000366,50734.38443232001 2025-09-04,13:36:35.000,247,11015053,-795,0,1756992994,15192.959339659988,112.37222520000068,50734.391419440006 2025-09-04,13:36:36.000,247,11014935,-795,0,1756992995,15193.195110509994,112.37222520000068,50734.18180584 2025-09-04,13:36:37.000,247,11015234,-795,0,1756992996,15193.26920992,112.25943912000366,50734.132896 2025-09-04,13:36:38.000,247,11015130,-795,0,1756992997,15193.147956339999,112.35107781000261,50734.46129064001 2025-09-04,13:36:39.000,247,11015022,-795,0,1756992998,15193.22205574999,112.52730606000114,50734.391419440006 2025-09-04,13:36:40.000,247,11015068,-795,0,1756992999,15193.033439069994,112.44976563000091,50734.48225200001 2025-09-04,13:36:41.000,247,11014819,-795,0,1756993000,15192.918921799988,112.2523899900043,50734.17481872001 2025-09-04,13:36:42.000,247,11015228,-795,0,1756993001,15193.114274789994,112.33697955000389,50734.46827776 2025-09-04,13:36:43.000,247,11015021,-795,0,1756993002,15193.026702759998,112.45681476000027,50734.59404592 2025-09-04,13:36:44.000,247,11014725,-795,0,1756993003,15192.986284899998,112.44976563000091,50734.36347096001 2025-09-04,13:36:45.000,247,11014890,-795,0,1756993004,15193.134483719994,112.50615867000306,50734.34949672 2025-09-04,13:36:46.000,247,11015270,-795,0,1756993005,15193.094065859994,112.13960391,50734.56609744 2025-09-04,13:36:47.000,247,11015290,-795,0,1756993006,15192.817877150002,112.3228812899979,50734.32853536 2025-09-04,13:36:48.000,247,11015138,-795,0,1756993007,15193.046911689999,112.35812694000197,50734.391419440006 2025-09-04,13:36:49.000,247,11015436,-795,0,1756993008,15193.006493829998,112.06206347999978,50734.391419440006 2025-09-04,13:36:50.000,247,11015294,-795,0,1756993009,15193.006493829998,112.34402868000325,50734.24468992001 2025-09-04,13:36:51.000,247,11015168,-795,0,1756993010,15192.743777739997,112.11845652000193,50734.272638400005 2025-09-04,13:36:52.000,247,11014698,-795,0,1756993011,15192.959339659988,112.22419346999959,50734.66391712 2025-09-04,13:36:53.000,247,11014801,-795,0,1756993012,15192.905449179998,112.08321086999786,50734.47526488 2025-09-04,13:36:54.000,247,11015058,-795,0,1756993013,15193.053647999994,112.09026000000449,50734.41238080001 2025-09-04,13:36:55.000,247,11014954,-795,0,1756993014,15193.087329549999,112.02681783000298,50734.489239120005 2025-09-04,13:36:56.000,247,11015240,-795,0,1756993015,15193.046911689999,112.17484956000408,50734.272638400005 2025-09-04,13:36:57.000,247,11015025,-795,0,1756993016,15193.067120619999,112.11140739000257,50734.29359976001 2025-09-04,13:36:58.000,247,11015032,-795,0,1756993017,15193.134483719994,112.17484956000408,50734.202767200004 2025-09-04,13:36:59.000,247,11015445,-795,0,1756993018,15193.073856929994,112.01976870000362,50734.07001192 2025-09-04,13:37:00.000,247,11015244,-795,0,1756993019,15193.033439069994,111.96337566000147,50734.36347096001 2025-09-04,13:37:01.000,247,11015440,-795,0,1756993020,15192.777459290002,112.13960391,50733.80450136 2025-09-04,13:37:02.000,247,11015564,-795,0,1756993021,15193.060384309989,111.98452304999955,50734.27962552 2025-09-04,13:37:03.000,247,11015182,-795,0,1756993022,15193.080593239989,112.01271957000426,50734.04206344 2025-09-04,13:37:04.000,247,11015185,-795,0,1756993023,15192.737041430002,112.11845652000193,50733.986166480005 2025-09-04,13:37:05.000,247,11014772,-795,0,1756993024,15192.656205710002,111.97042479000083,50734.27962552 2025-09-04,13:37:06.000,247,11015008,-795,0,1756993025,15192.972812279993,112.06206347999978,50734.25167704 2025-09-04,13:37:07.000,247,11015191,-795,0,1756993026,15192.898712869988,111.86468784000317,50734.36347096001 2025-09-04,13:37:08.000,247,11015055,-795,0,1756993027,15193.080593239989,111.85763871000381,50734.2377028 2025-09-04,13:37:09.000,247,11014804,-795,0,1756993028,15193.114274789994,112.15370216999872,50734.223728560006 2025-09-04,13:37:10.000,247,11015226,-795,0,1756993029,15193.174901579994,111.91403174999868,50734.335522479996 2025-09-04,13:37:11.000,247,11014697,-795,0,1756993030,15193.060384309989,111.92813001000468,50734.07699904001 2025-09-04,13:37:12.000,247,11015136,-795,0,1756993031,15193.26247360999,111.92108087999804,50734.670904239996 2025-09-04,13:37:13.000,247,11015278,-795,0,1756993032,15192.993021209993,112.11845652000193,50734.608020160005 2025-09-04,13:37:14.000,247,11015458,-795,0,1756993033,15193.060384309989,112.17484956000408,50734.59404592 2025-09-04,13:37:15.000,247,11014925,-795,0,1756993034,15193.316364089995,111.83649131999846,50734.45430352 2025-09-04,13:37:16.000,247,11014942,-795,0,1756993035,15193.195110509994,111.97042479000083,50734.370458080004 2025-09-04,13:37:17.000,247,11015331,-795,0,1756993036,15193.40393611999,111.9774739200002,50734.46129064001 2025-09-04,13:37:18.000,247,11015166,-795,0,1756993037,15193.35004564,111.82239305999974,50734.38443232001 2025-09-04,13:37:19.000,247,11015052,-795,0,1756993038,15193.32983671,112.11140739000257,50734.307574 2025-09-04,13:37:20.000,247,11014962,-795,0,1756993039,15193.32983671,111.92108087999804,50734.25167704 2025-09-04,13:37:21.000,247,11015049,-795,0,1756993040,15193.296155159995,112.16075129999808,50734.28661264 2025-09-04,13:37:22.000,247,11014966,-795,0,1756993041,15193.26247360999,111.85763871000381,50734.46827776 2025-09-04,13:37:23.000,247,11015473,-795,0,1756993042,15193.437617669995,111.81534393000038,50734.56609744 2025-09-04,13:37:24.000,247,11015092,-795,0,1756993043,15193.255737299995,111.63911568000185,50734.66391712 2025-09-04,13:37:25.000,247,11015175,-795,0,1756993044,15193.56560755999,111.9422282700034,50734.335522479996 2025-09-04,13:37:26.000,247,11015282,-795,0,1756993045,15193.32310039999,111.74485262999951,50734.46827776 2025-09-04,13:37:27.000,247,11015045,-795,0,1756993046,15193.50498076999,111.82239305999974,50734.3774452 2025-09-04,13:37:28.000,247,11015007,-795,0,1756993047,15193.45109029,111.68845959000464,50734.45430352 2025-09-04,13:37:29.000,247,11015022,-795,0,1756993048,15193.3904635,111.85058958000445,50734.34250960001 2025-09-04,13:37:30.000,247,11015301,-795,0,1756993049,15193.51171708,111.61091916000441,50734.335522479996 2025-09-04,13:37:31.000,247,11015067,-795,0,1756993050,15193.397199809995,111.63206655000249,50733.88135968001 2025-09-04,13:37:32.000,247,11015411,-795,0,1756993051,15193.37025457,111.61091916000441,50734.335522479996 2025-09-04,13:37:33.000,247,11015029,-795,0,1756993052,15193.37025457,111.75895088999823,50734.25167704 2025-09-04,13:37:34.000,247,11015304,-795,0,1756993053,15193.188374199999,111.61796829000377,50734.25167704 2025-09-04,13:37:35.000,247,11015057,-795,0,1756993054,15193.28941885,111.70255785000336,50734.23071568 2025-09-04,13:37:36.000,247,11014927,-795,0,1756993055,15193.437617669995,111.56862438000098,50734.35648384 2025-09-04,13:37:37.000,247,11015022,-795,0,1756993056,15193.56560755999,111.64616481000121,50734.38443232001 2025-09-04,13:37:38.000,247,11015111,-795,0,1756993057,15193.30289146999,111.45583830000396,50734.13988312 2025-09-04,13:37:39.000,247,11015282,-795,0,1756993058,15193.47129922,111.4840348200014,50734.32853536 2025-09-04,13:37:40.000,247,11015197,-795,0,1756993059,15193.38372718999,111.59682089999842,50734.38443232001 2025-09-04,13:37:41.000,247,11014861,-795,0,1756993060,15193.255737299995,111.39239613000245,50734.02808920001 2025-09-04,13:37:42.000,247,11014734,-795,0,1756993061,15193.599289109996,111.29370831000415,50734.63596864 2025-09-04,13:37:43.000,247,11015089,-795,0,1756993062,15193.36351825999,111.44174003999797,50734.5870588 2025-09-04,13:37:44.000,247,11015117,-795,0,1756993063,15193.48477183999,111.3853470000031,50734.21674144001 2025-09-04,13:37:45.000,247,11014994,-795,0,1756993064,15193.40393611999,111.3360030900003,50734.307574 2025-09-04,13:37:46.000,247,11014923,-795,0,1756993065,15193.478035529995,111.30780657000287,50734.39840656 2025-09-04,13:37:47.000,247,11015040,-795,0,1756993066,15193.57234387,111.52632960000483,50734.34949672 2025-09-04,13:37:48.000,247,11014757,-795,0,1756993067,15193.55213494,111.39239613000245,50734.31456112001 2025-09-04,13:37:49.000,247,11014678,-795,0,1756993068,15193.356781949995,111.34305221999966,50734.23071568 2025-09-04,13:37:50.000,247,11014783,-795,0,1756993069,15193.653179590001,111.11043092999898,50734.29359976001 2025-09-04,13:37:51.000,247,11015118,-795,0,1756993070,15193.47129922,111.11043092999898,50734.223728560006 2025-09-04,13:37:52.000,247,11015072,-795,0,1756993071,15193.49150815,111.36419960999774,50734.4473164 2025-09-04,13:37:53.000,247,11015485,-795,0,1756993072,15193.54539862999,111.07518528000219,50734.26565128001 2025-09-04,13:37:54.000,247,11015170,-795,0,1756993073,15193.518453389996,111.10338179999962,50734.559110320006 2025-09-04,13:37:55.000,247,11015267,-795,0,1756993074,15193.498244459995,111.0892835400009,50734.272638400005 2025-09-04,13:37:56.000,247,11014950,-795,0,1756993075,15193.53192601,111.26551178999944,50734.656930000005 2025-09-04,13:37:57.000,247,11015106,-795,0,1756993076,15193.639706969996,111.15977484000177,50734.40539368 2025-09-04,13:37:58.000,247,11015161,-795,0,1756993077,15193.47129922,111.28665918000479,50734.47526488 2025-09-04,13:37:59.000,247,11015528,-795,0,1756993078,15193.47129922,111.06108702000347,50734.36347096001 2025-09-04,13:38:00.000,247,11015197,-795,0,1756993079,15193.56560755999,111.23026614000264,50734.25866416 2025-09-04,13:38:01.000,247,11015081,-795,0,1756993080,15193.376990879995,111.27961004999815,50734.09097328 2025-09-04,13:38:02.000,247,11014992,-795,0,1756993081,15193.666652209991,111.11043092999898,50734.08398616 2025-09-04,13:38:03.000,247,11014967,-795,0,1756993082,15193.659915899996,111.06108702000347,50734.25167704 2025-09-04,13:38:04.000,247,11015028,-795,0,1756993083,15193.3904635,111.1386274500037,50734.34949672 2025-09-04,13:38:05.000,247,11014993,-795,0,1756993084,15193.51171708,111.1245291899977,50734.202767200004 2025-09-04,13:38:06.000,247,11014868,-795,0,1756993085,15193.680124829996,111.30780657000287,50734.36347096001 2025-09-04,13:38:07.000,247,11014883,-795,0,1756993086,15193.686861139991,111.07518528000219,50734.489239120005 2025-09-04,13:38:08.000,247,11015188,-795,0,1756993087,15193.61276173,111.11043092999898,50734.39840656 2025-09-04,13:38:09.000,247,11015116,-795,0,1756993088,15193.599289109996,110.95535006999853,50734.19578008001 2025-09-04,13:38:10.000,247,11015177,-795,0,1756993089,15193.56560755999,110.83551486000215,50734.391419440006 2025-09-04,13:38:11.000,247,11015066,-795,0,1756993090,15193.417408739995,110.99764485000196,50733.95821800001 2025-09-04,13:38:12.000,247,11015166,-795,0,1756993091,15193.673388520001,110.90600616000302,50734.25866416 2025-09-04,13:38:13.000,247,11014990,-795,0,1756993092,15193.727278999992,110.94830093999917,50734.09796040001 2025-09-04,13:38:14.000,247,11014924,-795,0,1756993093,15193.61276173,110.88485876999766,50734.440329280005 2025-09-04,13:38:15.000,247,11015081,-795,0,1756993094,15193.760960549997,111.13157832000434,50734.40539368 2025-09-04,13:38:16.000,247,11015067,-795,0,1756993095,15193.767696859992,110.91305529000238,50734.32853536 2025-09-04,13:38:17.000,247,11015163,-795,0,1756993096,15193.801378409997,111.04698876000475,50734.335522479996 2025-09-04,13:38:18.000,247,11014857,-795,0,1756993097,15193.909159369992,111.1245291899977,50734.20975432 2025-09-04,13:38:19.000,247,11015460,-795,0,1756993098,15193.787905789992,111.13157832000434,50734.40539368 2025-09-04,13:38:20.000,247,11015350,-795,0,1756993099,15193.808114719992,110.80026920999808,50734.11892176 2025-09-04,13:38:21.000,247,11015391,-795,0,1756993100,15193.862005199997,110.94830093999917,50734.0630248 2025-09-04,13:38:22.000,247,11015190,-795,0,1756993101,15194.138193909988,111.06108702000347,50734.34949672 2025-09-04,13:38:23.000,247,11015047,-795,0,1756993102,15193.942840919997,111.01174311000068,50734.32853536 2025-09-04,13:38:24.000,247,11014950,-795,0,1756993103,15193.888950439992,110.94830093999917,50734.28661264 2025-09-04,13:38:25.000,247,11015365,-795,0,1756993104,15193.976522470002,110.75797443000192,50734.25866416 2025-09-04,13:38:26.000,247,11014707,-795,0,1756993105,15194.016940330002,111.06108702000347,50734.272638400005 2025-09-04,13:38:27.000,247,11015150,-795,0,1756993106,15194.131457599993,110.9271535500011,50734.153857360005 2025-09-04,13:38:28.000,247,11014947,-795,0,1756993107,15193.922631989997,110.83551486000215,50734.27962552 2025-09-04,13:38:29.000,247,11015211,-795,0,1756993108,15193.922631989997,110.82141660000343,50734.335522479996 2025-09-04,13:38:30.000,247,11014848,-795,0,1756993109,15194.050621879993,110.84961312000087,50734.12590888001 2025-09-04,13:38:31.000,247,11015330,-795,0,1756993110,15193.949577229992,110.82846573000279,50734.321548240005 2025-09-04,13:38:32.000,247,11014825,-795,0,1756993111,15193.983258779997,111.03993962999812,50734.26565128001 2025-09-04,13:38:33.000,247,11015021,-795,0,1756993112,15194.057358189988,110.82141660000343,50734.223728560006 2025-09-04,13:38:34.000,247,11015133,-795,0,1756993113,15193.922631989997,110.97649746000388,50734.335522479996 2025-09-04,13:38:35.000,247,11014796,-795,0,1756993114,15194.104512359998,110.87076050999895,50734.27962552 2025-09-04,13:38:36.000,247,11015004,-795,0,1756993115,15194.245974869998,110.80731834000471,50734.503213359996 2025-09-04,13:38:37.000,247,11015354,-795,0,1756993116,15194.016940330002,110.90600616000302,50734.32853536 2025-09-04,13:38:38.000,247,11015251,-795,0,1756993117,15194.111248669993,110.6451883500049,50734.5870588 2025-09-04,13:38:39.000,247,11015367,-795,0,1756993118,15194.151666529993,110.7438761700032,50734.38443232001 2025-09-04,13:38:40.000,247,11015251,-795,0,1756993119,15194.037149260002,110.80731834000471,50733.97917936001 2025-09-04,13:38:41.000,247,11015025,-795,0,1756993120,15194.131457599993,110.67338487000234,50733.95123088 2025-09-04,13:38:42.000,247,11014957,-795,0,1756993121,15194.272920109994,110.88485876999766,50734.17481872001 2025-09-04,13:38:43.000,247,11014947,-795,0,1756993122,15194.138193909988,111.06108702000347,50734.3774452 2025-09-04,13:38:44.000,247,11014836,-795,0,1756993123,15194.111248669993,110.87076050999895,50734.08398616 2025-09-04,13:38:45.000,247,11015296,-795,0,1756993124,15194.38070106999,110.77207269000064,50734.335522479996 2025-09-04,13:38:46.000,247,11015121,-795,0,1756993125,15194.252711179994,110.88485876999766,50734.28661264 2025-09-04,13:38:47.000,247,11014806,-795,0,1756993126,15194.266183799999,111.08223441000155,50734.19578008001 2025-09-04,13:38:48.000,247,11014795,-795,0,1756993127,15194.165139149998,110.92010442000173,50734.153857360005 2025-09-04,13:38:49.000,247,11015090,-795,0,1756993128,15194.111248669993,110.84256399000151,50734.32853536 2025-09-04,13:38:50.000,247,11015276,-795,0,1756993129,15194.057358189988,110.76502356000128,50734.18180584 2025-09-04,13:38:51.000,247,11015312,-795,0,1756993130,15194.023676639998,110.95535006999853,50733.818475600005 2025-09-04,13:38:52.000,247,11015203,-795,0,1756993131,15194.084303429998,110.6451883500049,50734.39840656 2025-09-04,13:38:53.000,247,11014957,-795,0,1756993132,15194.326810589999,110.72977791000449,50734.34250960001 2025-09-04,13:38:54.000,247,11015306,-795,0,1756993133,15194.198820699989,110.72977791000449,50734.36347096001 2025-09-04,13:38:55.000,247,11015137,-795,0,1756993134,15194.178611769988,110.75092530000256,50734.167831599996 2025-09-04,13:38:56.000,247,11015003,-795,0,1756993135,15194.192084389993,110.85666225000023,50734.272638400005 2025-09-04,13:38:57.000,247,11015326,-795,0,1756993136,15194.151666529993,110.56059878999804,50734.391419440006 2025-09-04,13:38:58.000,247,11014769,-795,0,1756993137,15194.286392729999,110.6310900899989,50734.34949672 2025-09-04,13:38:59.000,247,11015234,-795,0,1756993138,15194.212293319993,110.58174618000339,50734.46827776 2025-09-04,13:39:00.000,247,11015289,-795,0,1756993139,15194.326810589999,110.70863051999913,50734.440329280005 2025-09-04,13:39:01.000,247,11014969,-795,0,1756993140,15194.353755829994,110.59584444000211,50734.307574 2025-09-04,13:39:02.000,247,11015140,-795,0,1756993141,15194.34028320999,110.77912182,50734.223728560006 2025-09-04,13:39:03.000,247,11015396,-795,0,1756993142,15194.394173689994,110.65928661000362,50734.272638400005 2025-09-04,13:39:04.000,247,11015196,-795,0,1756993143,15194.347019519999,110.9271535500011,50734.370458080004 2025-09-04,13:39:05.000,247,11014962,-795,0,1756993144,15194.232502249994,110.72977791000449,50734.29359976001 2025-09-04,13:39:06.000,247,11014988,-795,0,1756993145,15194.286392729999,110.54650052999932,50734.54513608 2025-09-04,13:39:07.000,247,11014979,-795,0,1756993146,15194.347019519999,110.80731834000471,50734.49622624 2025-09-04,13:39:08.000,247,11015287,-795,0,1756993147,15194.320074279989,110.71567964999849,50734.75474968 2025-09-04,13:39:09.000,247,11015558,-795,0,1756993148,15194.313337969994,110.77912182,50734.28661264 2025-09-04,13:39:10.000,247,11015182,-795,0,1756993149,15194.165139149998,110.85666225000023,50734.13988312 2025-09-04,13:39:11.000,247,11015071,-795,0,1756993150,15194.198820699989,111.0258413699994,50734.321548240005 2025-09-04,13:39:12.000,247,11014824,-795,0,1756993151,15194.212293319993,110.81436747000407,50734.167831599996 2025-09-04,13:39:13.000,247,11014934,-795,0,1756993152,15194.44132785999,110.66633574000298,50734.14687024001 2025-09-04,13:39:14.000,247,11015138,-795,0,1756993153,15194.434591549994,110.97649746000388,50734.28661264 2025-09-04,13:39:15.000,247,11014777,-795,0,1756993154,15194.4682731,110.67338487000234,50734.335522479996 2025-09-04,13:39:16.000,247,11014994,-795,0,1756993155,15194.454800479994,110.80731834000471,50734.321548240005 2025-09-04,13:39:17.000,247,11015315,-795,0,1756993156,15194.65015347,110.4689600999991,50734.20975432 2025-09-04,13:39:18.000,247,11015099,-795,0,1756993157,15194.75119812,110.85666225000023,50734.48225200001 2025-09-04,13:39:19.000,247,11014987,-795,0,1756993158,15194.66362608999,110.92010442000173,50734.321548240005 2025-09-04,13:39:20.000,247,11014945,-795,0,1756993159,15194.677098709995,110.63813921999827,50734.29359976001 2025-09-04,13:39:21.000,247,11015418,-795,0,1756993160,15194.535636199995,110.82846573000279,50734.17481872001 2025-09-04,13:39:22.000,247,11014965,-795,0,1756993161,15194.576054059995,110.67338487000234,50734.41936792 2025-09-04,13:39:23.000,247,11015207,-795,0,1756993162,15194.40090999999,110.76502356000128,50734.31456112001 2025-09-04,13:39:24.000,247,11015366,-795,0,1756993163,15194.50195464999,110.65223748000426,50734.46827776 2025-09-04,13:39:25.000,247,11014808,-795,0,1756993164,15194.50195464999,110.72977791000449,50734.12590888001 2025-09-04,13:39:26.000,247,11014788,-795,0,1756993165,15194.69057133,110.69453226000041,50734.46129064001 2025-09-04,13:39:27.000,247,11014611,-795,0,1756993166,15194.58279036999,110.68748313000106,50734.36347096001 2025-09-04,13:39:28.000,247,11014771,-795,0,1756993167,15194.677098709995,110.65928661000362,50734.41936792 2025-09-04,13:39:29.000,247,11015409,-795,0,1756993168,15194.76467073999,110.60289357000147,50734.45430352 2025-09-04,13:39:30.000,247,11015357,-795,0,1756993169,15194.818561219996,110.51830401000188,50734.40539368 2025-09-04,13:39:31.000,247,11014889,-795,0,1756993170,15194.72425287999,110.41961619000358,50734.13988312 2025-09-04,13:39:32.000,247,11014796,-795,0,1756993171,15194.939814799996,110.5324022700006,50734.29359976001 2025-09-04,13:39:33.000,247,11015239,-795,0,1756993172,15194.757934429996,110.4971566200038,50734.59404592 2025-09-04,13:39:34.000,247,11014917,-795,0,1756993173,15194.69057133,110.58879531000275,50734.42635504 2025-09-04,13:39:35.000,247,11015260,-795,0,1756993174,15194.64341715999,110.36322315000143,50734.30058688 2025-09-04,13:39:36.000,247,11015131,-795,0,1756993175,15194.73098919,110.62404095999955,50734.39840656 2025-09-04,13:39:37.000,247,11015481,-795,0,1756993176,15194.919605869996,110.335026630004,50734.60103304001 2025-09-04,13:39:38.000,247,11014844,-795,0,1756993177,15194.81182491,110.46191096999974,50734.34250960001 2025-09-04,13:39:39.000,247,11015194,-795,0,1756993178,15194.872451700001,110.20814229000098,50734.32853536 2025-09-04,13:39:40.000,247,11015414,-795,0,1756993179,15194.939814799996,110.35617402000207,50734.29359976001 2025-09-04,13:39:41.000,247,11015240,-795,0,1756993180,15194.81182491,110.21519142000034,50734.18879296 2025-09-04,13:39:42.000,247,11015082,-795,0,1756993181,15194.85224277,110.5324022700006,50734.40539368 2025-09-04,13:39:43.000,247,11015430,-795,0,1756993182,15194.966760039992,110.6804340000017,50734.503213359996 2025-09-04,13:39:44.000,247,11014986,-795,0,1756993183,15195.081277309997,110.37027228000079,50734.335522479996 2025-09-04,13:39:45.000,247,11015171,-795,0,1756993184,15195.074541000002,110.48305835999781,50734.71282696 2025-09-04,13:39:46.000,247,11015031,-795,0,1756993185,15195.027386829992,110.320928369998,50734.54513608 2025-09-04,13:39:47.000,247,11015202,-795,0,1756993186,15194.79161598,110.320928369998,50734.27962552 2025-09-04,13:39:48.000,247,11014937,-795,0,1756993187,15194.892660630001,110.320928369998,50734.40539368 2025-09-04,13:39:49.000,247,11015098,-795,0,1756993188,15195.007177899992,110.41961619000358,50734.17481872001 2025-09-04,13:39:50.000,247,11015118,-795,0,1756993189,15195.034123140002,110.16584751000482,50734.36347096001 2025-09-04,13:39:51.000,247,11015257,-795,0,1756993190,15195.000441589997,110.21519142000034,50734.20975432 2025-09-04,13:39:52.000,247,11014698,-795,0,1756993191,15195.020650519997,110.31387923999864,50734.53116184001 2025-09-04,13:39:53.000,247,11015140,-795,0,1756993192,15195.088013619992,110.2222405499997,50734.4473164 2025-09-04,13:39:54.000,247,11015089,-795,0,1756993193,15195.108222549992,110.27863359000185,50734.4473164 2025-09-04,13:39:55.000,247,11015107,-795,0,1756993194,15195.074541000002,110.15174924999883,50734.32853536 2025-09-04,13:39:56.000,247,11015020,-795,0,1756993195,15194.81182491,110.17289664000418,50734.46827776 2025-09-04,13:39:57.000,247,11014803,-795,0,1756993196,15194.83203384,110.15879837999819,50734.12590888001 2025-09-04,13:39:58.000,247,11014841,-795,0,1756993197,15194.825297529991,110.06011055999988,50734.11892176 2025-09-04,13:39:59.000,247,11015396,-795,0,1756993198,15194.825297529991,110.16584751000482,50734.07001192 2025-09-04,13:40:00.000,247,11015555,-795,0,1756993199,15194.973496350001,110.00371751999774,50734.07001192 2025-09-04,13:40:01.000,247,11015247,-795,0,1756993200,15194.6703624,110.20109316000162,50734.04905056001 2025-09-04,13:40:02.000,247,11015075,-795,0,1756993201,15194.845506459991,109.89093144000071,50734.02808920001 2025-09-04,13:40:03.000,247,11015120,-795,0,1756993202,15194.973496350001,109.88388231000135,50734.00712784001 2025-09-04,13:40:04.000,247,11015143,-795,0,1756993203,15195.013914210002,109.6935558000041,50734.18180584 2025-09-04,13:40:05.000,247,11015203,-795,0,1756993204,15195.108222549992,109.96847187000094,50734.02808920001 2025-09-04,13:40:06.000,247,11015308,-795,0,1756993205,15195.290102919993,109.91912795999815,50734.0630248 2025-09-04,13:40:07.000,247,11015390,-795,0,1756993206,15195.296839229988,109.95437361000222,50733.91629528 2025-09-04,13:40:08.000,247,11015190,-795,0,1756993207,15195.337257089988,110.25748620000377,50734.11193464 2025-09-04,13:40:09.000,247,11014879,-795,0,1756993208,15195.337257089988,110.11650360000203,50734.07699904001 2025-09-04,13:40:10.000,247,11015379,-795,0,1756993209,15195.007177899992,110.04601230000117,50733.82546272 2025-09-04,13:40:11.000,247,11015226,-795,0,1756993210,15195.135167790002,110.05306143000053,50733.888346800006 2025-09-04,13:40:12.000,247,11015143,-795,0,1756993211,15195.162113029997,109.96847187000094,50734.16084448 2025-09-04,13:40:13.000,247,11014822,-795,0,1756993212,15195.182321959997,110.03896317000181,50734.09097328 2025-09-04,13:40:14.000,247,11015014,-795,0,1756993213,15195.216003510002,110.01076665000437,50734.3774452 2025-09-04,13:40:15.000,247,11015074,-795,0,1756993214,15195.229476129993,110.05306143000053,50734.2377028 2025-09-04,13:40:16.000,247,11015152,-795,0,1756993215,15195.283366609998,109.84158752999792,50734.41936792 2025-09-04,13:40:17.000,247,11015146,-795,0,1756993216,15195.364202329998,110.15174924999883,50734.41238080001 2025-09-04,13:40:18.000,247,11015063,-795,0,1756993217,15195.283366609998,110.04601230000117,50734.23071568 2025-09-04,13:40:19.000,247,11014746,-795,0,1756993218,15195.431565429993,109.79224362000241,50734.27962552 2025-09-04,13:40:20.000,247,11014958,-795,0,1756993219,15195.431565429993,109.77814536000369,50734.41936792 2025-09-04,13:40:21.000,247,11015197,-795,0,1756993220,15195.323784469998,109.74289970999962,50734.02808920001 2025-09-04,13:40:22.000,247,11015034,-795,0,1756993221,15195.404620189998,109.67945753999811,50734.45430352 2025-09-04,13:40:23.000,247,11015505,-795,0,1756993222,15195.343993399998,109.84863666000456,50734.38443232001 2025-09-04,13:40:24.000,247,11014730,-795,0,1756993223,15195.70101782999,109.88388231000135,50734.31456112001 2025-09-04,13:40:25.000,247,11015032,-795,0,1756993224,15195.498928529989,109.67240840999875,50734.27962552 2025-09-04,13:40:26.000,247,11014659,-795,0,1756993225,15195.458510669989,109.6935558000041,50734.41238080001 2025-09-04,13:40:27.000,247,11015475,-795,0,1756993226,15195.384411259998,109.65831015000003,50734.489239120005 2025-09-04,13:40:28.000,247,11014912,-795,0,1756993227,15195.411356499993,109.79224362000241,50734.6219944 2025-09-04,13:40:29.000,247,11015016,-795,0,1756993228,15195.411356499993,109.57372059000045,50734.09796040001 2025-09-04,13:40:30.000,247,11015033,-795,0,1756993229,15195.498928529989,109.70765406000282,50734.36347096001 2025-09-04,13:40:31.000,247,11015013,-795,0,1756993230,15195.451774359994,109.7288014500009,50734.07001192 2025-09-04,13:40:32.000,247,11015114,-795,0,1756993231,15195.323784469998,109.64421189000132,50734.46129064001 2025-09-04,13:40:33.000,247,11014704,-795,0,1756993232,15195.303575539998,109.72175232000154,50734.18180584 2025-09-04,13:40:34.000,247,11014963,-795,0,1756993233,15195.478719599989,109.7640470999977,50734.14687024001 2025-09-04,13:40:35.000,247,11015013,-795,0,1756993234,15195.310311849993,109.32700104000105,50734.11892176 2025-09-04,13:40:36.000,247,11015155,-795,0,1756993235,15195.438301739989,109.77109623000433,50734.25167704 2025-09-04,13:40:37.000,247,11014992,-795,0,1756993236,15195.256421370002,109.78519449000305,50734.16084448 2025-09-04,13:40:38.000,247,11015213,-795,0,1756993237,15195.404620189998,109.8274892699992,50734.43334216001 2025-09-04,13:40:39.000,247,11015018,-795,0,1756993238,15195.478719599989,109.79224362000241,50734.31456112001 2025-09-04,13:40:40.000,247,11015118,-795,0,1756993239,15195.552819009994,109.89798057000007,50734.440329280005 2025-09-04,13:40:41.000,247,11015137,-795,0,1756993240,15195.70101782999,109.68650667000475,50734.24468992001 2025-09-04,13:40:42.000,247,11015495,-795,0,1756993241,15195.88289819999,109.86978405000264,50734.39840656 2025-09-04,13:40:43.000,247,11014798,-795,0,1756993242,15195.78185354999,110.02486491000309,50734.63596864 2025-09-04,13:40:44.000,247,11015358,-795,0,1756993243,15195.90984344,109.91207882999879,50734.78269816 2025-09-04,13:40:45.000,247,11014997,-795,0,1756993244,15195.997415469996,109.79929275000177,50734.78269816 2025-09-04,13:40:46.000,247,11014900,-795,0,1756993245,15195.88963451,109.63716276000196,50734.55212320001 2025-09-04,13:40:47.000,247,11015265,-795,0,1756993246,15196.084987499991,109.72175232000154,50734.80365952 2025-09-04,13:40:48.000,247,11014861,-795,0,1756993247,15196.186032149992,109.60191710999788,50734.79667240001 2025-09-04,13:40:49.000,247,11015429,-795,0,1756993248,15196.327494659992,109.63716276000196,50734.42635504 2025-09-04,13:40:50.000,247,11015186,-795,0,1756993249,15195.98394284999,109.6653592799994,50734.66391712 2025-09-04,13:40:51.000,247,11015145,-795,0,1756993250,15196.05130595,109.6935558000041,50734.53116184001 2025-09-04,13:40:52.000,247,11014845,-795,0,1756993251,15196.246658939992,110.10945447000267,50734.81763376001 2025-09-04,13:40:53.000,247,11014638,-795,0,1756993252,15196.260131559997,109.72175232000154,50734.64994288001 2025-09-04,13:40:54.000,247,11014914,-795,0,1756993253,15196.300549419997,109.54552407000301,50734.53116184001 2025-09-04,13:40:55.000,247,11015234,-795,0,1756993254,15196.186032149992,109.74289970999962,50734.64994288001 2025-09-04,13:40:56.000,247,11014836,-795,0,1756993255,15196.132141670001,109.77109623000433,50734.670904239996 2025-09-04,13:40:57.000,247,11015073,-795,0,1756993256,15196.320758349997,109.58781884999917,50734.670904239996 2025-09-04,13:40:58.000,247,11014945,-795,0,1756993257,15196.132141670001,109.98961925999902,50734.705839840004 2025-09-04,13:40:59.000,247,11015511,-795,0,1756993258,15196.212977390001,109.79224362000241,50734.58007168001 2025-09-04,13:41:00.000,247,11014870,-795,0,1756993259,15196.219713699997,109.9755210000003,50734.64994288001 2025-09-04,13:41:01.000,247,11015139,-795,0,1756993260,15195.97047023,109.91912795999815,50734.3774452 2025-09-04,13:41:02.000,247,11014759,-795,0,1756993261,15196.078251189996,109.72175232000154,50734.57308456 2025-09-04,13:41:03.000,247,11015158,-795,0,1756993262,15196.179295839996,109.95437361000222,50734.4473164 2025-09-04,13:41:04.000,247,11015048,-795,0,1756993263,15196.300549419997,109.89798057000007,50734.831608 2025-09-04,13:41:05.000,247,11014599,-795,0,1756993264,15196.320758349997,109.9402753500035,50734.55212320001 2025-09-04,13:41:06.000,247,11015127,-795,0,1756993265,15196.314022040002,109.74289970999962,50734.775711040005 2025-09-04,13:41:07.000,247,11014850,-795,0,1756993266,15196.516111339988,109.90502969999943,50734.46827776 2025-09-04,13:41:08.000,247,11015148,-795,0,1756993267,15196.347703589992,109.85568579000392,50734.74077544 2025-09-04,13:41:09.000,247,11015296,-795,0,1756993268,15196.408330379993,109.8274892699992,50734.85955648 2025-09-04,13:41:10.000,247,11014707,-795,0,1756993269,15196.495902409988,109.89798057000007,50734.73378832 2025-09-04,13:41:11.000,247,11014842,-795,0,1756993270,15196.253395250002,110.15174924999883,50734.167831599996 2025-09-04,13:41:12.000,247,11014744,-795,0,1756993271,15196.421802999997,109.92617709000478,50734.32853536 2025-09-04,13:41:13.000,247,11015189,-795,0,1756993272,15196.482429789998,109.74289970999962,50734.41238080001 2025-09-04,13:41:14.000,247,11015373,-795,0,1756993273,15196.354439900002,109.92617709000478,50734.64295576 2025-09-04,13:41:15.000,247,11015051,-795,0,1756993274,15196.516111339988,109.96847187000094,50734.55212320001 2025-09-04,13:41:16.000,247,11014822,-795,0,1756993275,15196.630628609993,109.78519449000305,50734.58007168001 2025-09-04,13:41:17.000,247,11015110,-795,0,1756993276,15196.590210749993,109.79929275000177,50734.6219944 2025-09-04,13:41:18.000,247,11015161,-795,0,1756993277,15196.489166099993,109.85568579000392,50734.49622624 2025-09-04,13:41:19.000,247,11015108,-795,0,1756993278,15196.623892299998,109.8274892699992,50734.39840656 2025-09-04,13:41:20.000,247,11014968,-795,0,1756993279,15196.691255399994,109.94732448000286,50734.69885272001 2025-09-04,13:41:21.000,247,11015014,-795,0,1756993280,15196.448748239993,109.83453839999856,50734.07001192 2025-09-04,13:41:22.000,247,11015175,-795,0,1756993281,15196.522847649998,109.98961925999902,50734.559110320006 2025-09-04,13:41:23.000,247,11015060,-795,0,1756993282,15196.549792889993,109.92617709000478,50734.5870588 2025-09-04,13:41:24.000,247,11014625,-795,0,1756993283,15196.583474439998,109.7640470999977,50734.656930000005 2025-09-04,13:41:25.000,247,11014914,-795,0,1756993284,15196.570001819993,109.9755210000003,50734.61500728 2025-09-04,13:41:26.000,247,11015105,-795,0,1756993285,15196.502638719998,109.9402753500035,50734.74776256001 2025-09-04,13:41:27.000,247,11014945,-795,0,1756993286,15196.603683369998,109.89093144000071,50734.64295576 2025-09-04,13:41:28.000,247,11015259,-795,0,1756993287,15196.482429789998,110.31387923999864,50734.39840656 2025-09-04,13:41:29.000,247,11015413,-795,0,1756993288,15196.468957169993,110.26453533000313,50734.58007168001 2025-09-04,13:41:30.000,247,11014741,-795,0,1756993289,15196.536320269988,110.15174924999883,50734.59404592 2025-09-04,13:41:31.000,247,11015100,-795,0,1756993290,15196.570001819993,110.19404403000226,50734.26565128001 2025-09-04,13:41:32.000,247,11015077,-795,0,1756993291,15196.570001819993,110.05306143000053,50734.49622624 2025-09-04,13:41:33.000,247,11014931,-795,0,1756993292,15196.549792889993,110.39141966999887,50734.58007168001 2025-09-04,13:41:34.000,247,11014956,-795,0,1756993293,15196.529583959993,109.84158752999792,50734.45430352 2025-09-04,13:41:35.000,247,11015510,-795,0,1756993294,15196.583474439998,109.92617709000478,50734.75474968 2025-09-04,13:41:36.000,247,11015142,-795,0,1756993295,15196.77882742999,110.14470011999947,50734.63596864 2025-09-04,13:41:37.000,247,11015207,-795,0,1756993296,15196.677782779989,110.05306143000053,50734.670904239996 2025-09-04,13:41:38.000,247,11015457,-795,0,1756993297,15196.697991709989,110.21519142000034,50734.31456112001 2025-09-04,13:41:39.000,247,11015083,-795,0,1756993298,15196.697991709989,110.13765099000011,50734.40539368 2025-09-04,13:41:40.000,247,11014851,-795,0,1756993299,15196.617155989989,110.01076665000437,50734.45430352 2025-09-04,13:41:41.000,247,11015088,-795,0,1756993300,15196.677782779989,110.40551793000486,50734.4473164 2025-09-04,13:41:42.000,247,11014840,-755,0,1756993301,15196.751882189994,110.0883070800046,50734.39840656 2025-09-04,13:41:43.000,247,11015085,-795,0,1756993302,15196.623892299998,109.98257012999966,50734.78968528 2025-09-04,13:41:44.000,247,11015239,-795,0,1756993303,15196.684519089999,110.1869949000029,50734.47526488 2025-09-04,13:41:45.000,247,11015066,-795,0,1756993304,15196.724936949999,110.25748620000377,50734.31456112001 2025-09-04,13:41:46.000,247,11015432,-795,0,1756993305,15196.751882189994,110.10240534000332,50734.71282696 2025-09-04,13:41:47.000,247,11014913,-795,0,1756993306,15196.812508979994,110.34912489000271,50734.79667240001 2025-09-04,13:41:48.000,247,11015238,-795,0,1756993307,15196.644101229998,110.27158446000249,50734.608020160005 2025-09-04,13:41:49.000,247,11015272,-795,0,1756993308,15196.657573849989,110.320928369998,50734.75474968 2025-09-04,13:41:50.000,247,11014981,-795,0,1756993309,15196.664310159998,110.15879837999819,50734.63596864 2025-09-04,13:41:51.000,247,11014953,-795,0,1756993310,15196.623892299998,110.15174924999883,50734.68487848 2025-09-04,13:41:52.000,247,11014807,-795,0,1756993311,15196.489166099993,110.25043707000441,50734.67789136001 2025-09-04,13:41:53.000,247,11015094,-795,0,1756993312,15196.529583959993,110.17994577000354,50734.61500728 2025-09-04,13:41:54.000,247,11014963,-795,0,1756993313,15196.657573849989,109.96142274000158,50734.67789136001 2025-09-04,13:41:55.000,247,11015075,-795,0,1756993314,15196.637364919989,109.9755210000003,50734.56609744 2025-09-04,13:41:56.000,247,11015263,-795,0,1756993315,15196.731673259994,110.19404403000226,50734.46827776 2025-09-04,13:41:57.000,247,11015155,-795,0,1756993316,15196.792300049994,110.44076358000166,50734.56609744 2025-09-04,13:41:58.000,247,11014958,-795,0,1756993317,15196.718200639989,110.02486491000309,50734.64295576 2025-09-04,13:41:59.000,247,11015459,-795,0,1756993318,15196.832717909994,110.0742088199986,50734.71981408001 2025-09-04,13:42:00.000,247,11015000,-795,0,1756993319,15196.873135769994,110.15879837999819,50734.64295576 2025-09-04,13:42:01.000,247,11015188,-795,0,1756993320,15196.79903635999,110.16584751000482,50734.49622624 2025-09-04,13:42:02.000,247,11015250,-795,0,1756993321,15196.94723518,110.06715968999924,50734.69885272001 2025-09-04,13:42:03.000,247,11015139,-795,0,1756993322,15196.85966314999,109.9402753500035,50734.5870588 2025-09-04,13:42:04.000,247,11014963,-795,0,1756993323,15196.94049886999,110.39846879999823,50734.58007168001 2025-09-04,13:42:05.000,247,11014886,-795,0,1756993324,15196.94723518,110.25748620000377,50734.43334216001 2025-09-04,13:42:06.000,247,11015223,-795,0,1756993325,15196.96070779999,110.06011055999988,50734.726801200006 2025-09-04,13:42:07.000,247,11015212,-795,0,1756993326,15196.94049886999,110.12355273000139,50734.66391712 2025-09-04,13:42:08.000,247,11014622,-795,0,1756993327,15196.90681732,110.13765099000011,50734.5171876 2025-09-04,13:42:09.000,247,11015184,-795,0,1756993328,15196.98091672999,110.06011055999988,50734.775711040005 2025-09-04,13:42:10.000,247,11014984,-795,0,1756993329,15196.84619053,110.15879837999819,50734.335522479996 2025-09-04,13:42:11.000,247,11014918,-795,0,1756993330,15196.85966314999,110.09535621000396,50734.370458080004 2025-09-04,13:42:12.000,247,11014976,-795,0,1756993331,15196.953971489995,110.20109316000162,50734.81763376001 2025-09-04,13:42:13.000,247,11015133,-795,0,1756993332,15196.913553629995,110.01781578000373,50734.66391712 2025-09-04,13:42:14.000,247,11015371,-795,0,1756993333,15197.08196137999,110.11650360000203,50734.7617368 2025-09-04,13:42:15.000,247,11014766,-795,0,1756993334,15196.88660839,110.14470011999947,50734.7617368 2025-09-04,13:42:16.000,247,11015013,-795,0,1756993335,15196.994389349995,110.09535621000396,50734.85256936 2025-09-04,13:42:17.000,247,11014868,-795,0,1756993336,15197.00112565999,109.96142274000158,50734.559110320006 2025-09-04,13:42:18.000,247,11015378,-795,0,1756993337,15196.92702625,110.08125794999796,50734.74776256001 2025-09-04,13:42:19.000,247,11015072,-795,0,1756993338,15196.85966314999,109.82044013999985,50734.775711040005 2025-09-04,13:42:20.000,247,11015253,-795,0,1756993339,15197.0280709,110.02486491000309,50734.95737616 2025-09-04,13:42:21.000,247,11014709,-795,0,1756993340,15196.852926839994,110.17994577000354,50734.538148960004 2025-09-04,13:42:22.000,247,11015135,-795,0,1756993341,15196.98765304,109.96847187000094,50734.58007168001 2025-09-04,13:42:23.000,247,11014667,-795,0,1756993342,15196.96070779999,109.91207882999879,50734.7617368 2025-09-04,13:42:24.000,247,11015006,-795,0,1756993343,15196.94723518,109.99666838999838,50734.85256936 2025-09-04,13:42:25.000,247,11015321,-795,0,1756993344,15197.06175244999,110.01781578000373,50734.48225200001 2025-09-04,13:42:26.000,247,11015267,-795,0,1756993345,15197.06175244999,110.39846879999823,50734.61500728 2025-09-04,13:42:27.000,247,11014984,-795,0,1756993346,15197.135851859995,110.08125794999796,50734.49622624 2025-09-04,13:42:28.000,247,11015130,-795,0,1756993347,15197.14932448,110.20109316000162,50734.67789136001 2025-09-04,13:42:29.000,247,11015580,-795,0,1756993348,15196.994389349995,110.29978097999992,50734.41238080001 2025-09-04,13:42:30.000,247,11014994,-795,0,1756993349,15197.06175244999,110.21519142000034,50734.56609744 2025-09-04,13:42:31.000,247,11015395,-795,0,1756993350,15197.06848876,110.06715968999924,50734.29359976001 2025-09-04,13:42:32.000,247,11015219,-795,0,1756993351,15196.893344699994,110.23633880999841,50734.670904239996 2025-09-04,13:42:33.000,247,11014649,-795,0,1756993352,15197.00786197,110.23633880999841,50734.66391712 2025-09-04,13:42:34.000,247,11014907,-795,0,1756993353,15197.075225069995,110.12355273000139,50734.51020048001 2025-09-04,13:42:35.000,247,11015026,-795,0,1756993354,15197.0280709,110.4971566200038,50734.78269816 2025-09-04,13:42:36.000,247,11014653,-795,0,1756993355,15197.034807209995,110.39846879999823,50734.489239120005 2025-09-04,13:42:37.000,247,11014979,-795,0,1756993356,15197.135851859995,110.14470011999947,50734.64994288001 2025-09-04,13:42:38.000,247,11015479,-795,0,1756993357,15196.94723518,110.39846879999823,50734.656930000005 2025-09-04,13:42:39.000,247,11015234,-795,0,1756993358,15197.257105439996,110.27863359000185,50734.60103304001 2025-09-04,13:42:40.000,247,11014973,-795,0,1756993359,15197.257105439996,110.31387923999864,50734.59404592 2025-09-04,13:42:41.000,247,11015110,-795,0,1756993360,15197.12237923999,110.27863359000185,50734.64994288001 2025-09-04,13:42:42.000,247,11015081,-795,0,1756993361,15197.2301602,110.16584751000482,50734.99929888 2025-09-04,13:42:43.000,247,11015351,-795,0,1756993362,15197.317732229996,110.42666532000294,50734.67789136001 2025-09-04,13:42:44.000,247,11015177,-795,0,1756993363,15197.297523299996,110.38437053999951,50734.705839840004 2025-09-04,13:42:45.000,247,11015157,-795,0,1756993364,15197.18300602999,110.31387923999864,50734.81763376001 2025-09-04,13:42:46.000,247,11014999,-795,0,1756993365,15197.297523299996,110.25748620000377,50734.670904239996 2025-09-04,13:42:47.000,247,11015376,-795,0,1756993366,15197.10890662,110.27863359000185,50734.64295576 2025-09-04,13:42:48.000,247,11015068,-795,0,1756993367,15197.257105439996,110.22928967999906,50734.60103304001 2025-09-04,13:42:49.000,247,11015258,-795,0,1756993368,15197.16279709999,110.32797750000464,50734.62898152001 2025-09-04,13:42:50.000,247,11015242,-795,0,1756993369,15197.14258816999,110.0883070800046,50734.831608 2025-09-04,13:42:51.000,247,11015036,-795,0,1756993370,15197.06175244999,110.320928369998,50734.5171876 2025-09-04,13:42:52.000,247,11014949,-795,0,1756993371,15197.257105439996,110.42666532000294,50734.6219944 2025-09-04,13:42:53.000,247,11015283,-795,0,1756993372,15197.20995127,110.23633880999841,50734.74776256001 2025-09-04,13:42:54.000,247,11015349,-795,0,1756993373,15197.317732229996,110.27863359000185,50734.85955648 2025-09-04,13:42:55.000,247,11015072,-795,0,1756993374,15197.223423889991,110.20814229000098,50734.99929888 2025-09-04,13:42:56.000,247,11014790,-795,0,1756993375,15197.236896509996,110.2856827200012,50734.74077544 2025-09-04,13:42:57.000,247,11015153,-795,0,1756993376,15197.479403669997,110.32797750000464,50735.13205416001 2025-09-04,13:42:58.000,247,11015103,-795,0,1756993377,15197.459194739997,110.11650360000203,50735.01327312001 2025-09-04,13:42:59.000,247,11015465,-795,0,1756993378,15197.398567949997,109.92617709000478,50734.9713504 2025-09-04,13:43:00.000,247,11015195,-795,0,1756993379,15197.519821529997,110.15174924999883,50734.831608 2025-09-04,13:43:01.000,247,11015322,-795,0,1756993380,15197.378359019996,110.01076665000437,50734.670904239996 2025-09-04,13:43:02.000,247,11014957,-795,0,1756993381,15197.438985809997,110.10240534000332,50734.831608 2025-09-04,13:43:03.000,247,11015355,-795,0,1756993382,15197.519821529997,109.89798057000007,50734.81763376001 2025-09-04,13:43:04.000,247,11015276,-795,0,1756993383,15197.533294150002,110.2856827200012,50734.84558224001 2025-09-04,13:43:05.000,247,11014866,-795,0,1756993384,15197.391831640001,110.14470011999947,50734.99929888 2025-09-04,13:43:06.000,247,11015323,-795,0,1756993385,15197.438985809997,109.91912795999815,50734.894492080006 2025-09-04,13:43:07.000,247,11015163,-675,0,1756993386,15197.580448319997,110.01076665000437,50734.74077544 2025-09-04,13:43:08.000,247,11015078,-795,0,1756993387,15197.465931049992,110.27863359000185,50734.7617368 2025-09-04,13:43:09.000,247,11015196,-795,0,1756993388,15197.27057806,110.10945447000267,50734.85955648 2025-09-04,13:43:10.000,247,11015391,-795,0,1756993389,15197.378359019996,110.10945447000267,50735.09013144 2025-09-04,13:43:11.000,247,11015100,-795,0,1756993390,15197.371622710001,110.15174924999883,50734.670904239996 2025-09-04,13:43:12.000,247,11015174,-795,0,1756993391,15197.607393559992,110.30683010999928,50734.98532464001 2025-09-04,13:43:13.000,247,11014790,-795,0,1756993392,15197.519821529997,110.19404403000226,50734.86654360001 2025-09-04,13:43:14.000,247,11015335,-795,0,1756993393,15197.418776879997,110.04601230000117,50735.111092800005 2025-09-04,13:43:15.000,247,11015216,-795,0,1756993394,15197.358150089996,109.876833180002,50734.91545344001 2025-09-04,13:43:16.000,247,11014987,-795,0,1756993395,15197.513085220002,110.17994577000354,50735.111092800005 2025-09-04,13:43:17.000,247,11015154,-795,0,1756993396,15197.378359019996,109.9755210000003,50735.041221600004 2025-09-04,13:43:18.000,247,11015072,-795,0,1756993397,15197.486139979992,109.72175232000154,50735.03423448001 2025-09-04,13:43:19.000,247,11014640,-795,0,1756993398,15197.378359019996,110.04601230000117,50735.006285999996 2025-09-04,13:43:20.000,247,11014751,-795,0,1756993399,15197.526557839992,110.06011055999988,50735.23686096 2025-09-04,13:43:21.000,247,11014890,-795,0,1756993400,15197.284050679991,109.81339101000049,50734.90846632 2025-09-04,13:43:22.000,247,11015496,-795,0,1756993401,15197.513085220002,110.17289664000418,50735.16698976 2025-09-04,13:43:23.000,247,11014873,-795,0,1756993402,15197.513085220002,109.98257012999966,50735.09013144 2025-09-04,13:43:24.000,247,11015219,-795,0,1756993403,15197.385095329992,109.95437361000222,50735.04820872 2025-09-04,13:43:25.000,247,11014908,-795,0,1756993404,15197.627602489993,109.92617709000478,50735.19493824 2025-09-04,13:43:26.000,247,11014990,-795,0,1756993405,15197.385095329992,110.24338793999777,50735.02724736 2025-09-04,13:43:27.000,247,11015193,-795,0,1756993406,15197.27057806,109.86978405000264,50735.03423448001 2025-09-04,13:43:28.000,247,11015379,-795,0,1756993407,15197.358150089996,110.40551793000486,50734.93641480001 2025-09-04,13:43:29.000,247,11014849,-795,0,1756993408,15197.358150089996,110.26453533000313,50735.15301552001 2025-09-04,13:43:30.000,247,11015288,-795,0,1756993409,15197.331204850001,110.03896317000181,50735.111092800005 2025-09-04,13:43:31.000,247,11014804,-795,0,1756993410,15197.277314369996,110.00371751999774,50734.95038904 2025-09-04,13:43:32.000,247,11015484,-795,0,1756993411,15197.364886399992,110.02486491000309,50735.18096400001 2025-09-04,13:43:33.000,247,11015433,-795,0,1756993412,15197.263841749991,110.13765099000011,50735.22288672001 2025-09-04,13:43:34.000,247,11015014,-795,0,1756993413,15197.324468539991,110.06011055999988,50735.05519584001 2025-09-04,13:43:35.000,247,11015345,-795,0,1756993414,15197.223423889991,110.19404403000226,50735.02026024 2025-09-04,13:43:36.000,247,11014909,-795,0,1756993415,15197.156060789996,110.25043707000441,50735.12506704 2025-09-04,13:43:37.000,247,11015151,-795,0,1756993416,15197.304259609991,110.15174924999883,50735.327693520005 2025-09-04,13:43:38.000,247,11014726,-795,0,1756993417,15197.344677469991,110.10945447000267,50735.160002640005 2025-09-04,13:43:39.000,247,11015264,-795,0,1756993418,15197.18300602999,110.13060186000075,50735.11807992 2025-09-04,13:43:40.000,247,11015249,-795,0,1756993419,15197.25036913,110.13060186000075,50735.16698976 2025-09-04,13:43:41.000,247,11014975,-795,0,1756993420,15197.14258816999,110.01076665000437,50734.91545344001 2025-09-04,13:43:42.000,247,11014950,-795,0,1756993421,15197.412040570001,110.0883070800046,50735.25083520001 2025-09-04,13:43:43.000,247,11015053,-795,0,1756993422,15197.304259609991,110.17289664000418,50735.08314432001 2025-09-04,13:43:44.000,247,11014865,-795,0,1756993423,15197.358150089996,110.01781578000373,50734.95737616 2025-09-04,13:43:45.000,247,11015353,-795,0,1756993424,15197.16279709999,110.25043707000441,50735.1460284 2025-09-04,13:43:46.000,247,11015136,-795,0,1756993425,15197.331204850001,110.08125794999796,50735.1460284 2025-09-04,13:43:47.000,247,11014898,-795,0,1756993426,15197.452458430002,110.13060186000075,50735.29275792 2025-09-04,13:43:48.000,247,11014846,-795,0,1756993427,15197.257105439996,109.98257012999966,50735.26480944 2025-09-04,13:43:49.000,247,11015039,-795,0,1756993428,15197.243632819991,110.19404403000226,50735.39057760001 2025-09-04,13:43:50.000,247,11015208,-795,0,1756993429,15197.310995920001,110.27863359000185,50735.27179656001 2025-09-04,13:43:51.000,247,11015438,-795,0,1756993430,15197.18300602999,110.03191404000245,50735.10410568001 2025-09-04,13:43:52.000,247,11015125,-795,0,1756993431,15197.438985809997,110.40551793000486,50735.19493824 2025-09-04,13:43:53.000,247,11015127,-795,0,1756993432,15197.18974234,110.32797750000464,50735.41852608001 2025-09-04,13:43:54.000,247,11015071,-795,0,1756993433,15197.216687579996,110.13060186000075,50735.33468064 2025-09-04,13:43:55.000,247,11014984,-795,0,1756993434,15197.304259609991,110.00371751999774,50735.31371928 2025-09-04,13:43:56.000,247,11014881,-795,0,1756993435,15197.540030459997,110.22928967999906,50735.31371928 2025-09-04,13:43:57.000,247,11014997,-795,0,1756993436,15197.378359019996,110.26453533000313,50735.03423448001 2025-09-04,13:43:58.000,247,11015094,-795,0,1756993437,15197.472667360002,110.02486491000309,50735.2857708 2025-09-04,13:43:59.000,247,11015466,-795,0,1756993438,15197.297523299996,110.20109316000162,50735.25083520001 2025-09-04,13:44:00.000,247,11015527,-795,0,1756993439,15197.297523299996,110.20109316000162,50735.10410568001 2025-09-04,13:44:01.000,247,11015093,-795,0,1756993440,15197.223423889991,110.06011055999988,50735.11807992 2025-09-04,13:44:02.000,247,11015092,-795,0,1756993441,15197.10890662,110.0883070800046,50735.10410568001 2025-09-04,13:44:03.000,247,11015327,-795,0,1756993442,15197.371622710001,109.96847187000094,50735.19493824 2025-09-04,13:44:04.000,247,11014852,-795,0,1756993443,15197.243632819991,109.98257012999966,50735.36961624001 2025-09-04,13:44:05.000,247,11014856,-795,0,1756993444,15197.06175244999,110.00371751999774,50735.495384400005 2025-09-04,13:44:06.000,247,11014859,-795,0,1756993445,15197.014598279995,109.90502969999943,50735.341667759996 2025-09-04,13:44:07.000,247,11015072,-795,0,1756993446,15197.16279709999,110.22928967999906,50735.12506704 2025-09-04,13:44:08.000,247,11014968,-795,0,1756993447,15197.034807209995,110.21519142000034,50735.43250032 2025-09-04,13:44:09.000,247,11015158,-795,0,1756993448,15196.98765304,110.21519142000034,50735.32070640001 2025-09-04,13:44:10.000,247,11015051,-795,0,1756993449,15196.98091672999,110.26453533000313,50735.38359048 2025-09-04,13:44:11.000,247,11015167,-795,0,1756993450,15196.825981599999,110.04601230000117,50735.10410568001 2025-09-04,13:44:12.000,247,11015118,-795,0,1756993451,15197.075225069995,109.98257012999966,50735.376603360004 2025-09-04,13:44:13.000,247,11015470,-795,0,1756993452,15197.02133458999,110.41256706000422,50735.45346168 2025-09-04,13:44:14.000,247,11015044,-795,0,1756993453,15196.86639946,110.25748620000377,50735.33468064 2025-09-04,13:44:15.000,247,11015144,-795,0,1756993454,15197.12911555,110.47600922999845,50735.34865488001 2025-09-04,13:44:16.000,247,11015214,-795,0,1756993455,15197.014598279995,110.24338793999777,50735.24384808 2025-09-04,13:44:17.000,247,11015260,-795,0,1756993456,15197.055016139995,110.1869949000029,50735.22288672001 2025-09-04,13:44:18.000,247,11015409,-795,0,1756993457,15197.014598279995,110.04601230000117,50735.43250032 2025-09-04,13:44:19.000,247,11015271,-795,0,1756993458,15197.06175244999,110.09535621000396,50735.27179656001 2025-09-04,13:44:20.000,247,11015363,-795,0,1756993459,15197.06848876,110.06011055999988,50735.40455184 2025-09-04,13:44:21.000,247,11015067,-795,0,1756993460,15197.08869769,110.10945447000267,50735.041221600004 2025-09-04,13:44:22.000,247,11015320,-795,0,1756993461,15197.290786990001,110.42666532000294,50735.27179656001 2025-09-04,13:44:23.000,247,11015361,-795,0,1756993462,15197.156060789996,110.26453533000313,50735.006285999996 2025-09-04,13:44:24.000,247,11015052,-795,0,1756993463,15197.075225069995,110.10945447000267,50735.29275792 2025-09-04,13:44:25.000,247,11015151,-795,0,1756993464,15197.055016139995,110.27863359000185,50735.341667759996 2025-09-04,13:44:26.000,247,11015049,-795,0,1756993465,15197.075225069995,110.11650360000203,50735.25083520001 2025-09-04,13:44:27.000,247,11014822,-795,0,1756993466,15197.14258816999,110.20109316000162,50735.25782232 2025-09-04,13:44:28.000,247,11015176,-795,0,1756993467,15197.14258816999,110.26453533000313,50735.29275792 2025-09-04,13:44:29.000,247,11015068,-795,0,1756993468,15197.10217030999,110.09535621000396,50735.36961624001 2025-09-04,13:44:30.000,247,11014863,-795,0,1756993469,15197.236896509996,110.15879837999819,50735.05519584001 2025-09-04,13:44:31.000,247,11015015,-795,0,1756993470,15197.00112565999,110.2222405499997,50734.992311760005 2025-09-04,13:44:32.000,247,11015103,-795,0,1756993471,15197.277314369996,110.0883070800046,50735.30673216 2025-09-04,13:44:33.000,247,11014725,-795,0,1756993472,15197.196478649996,110.17289664000418,50735.43250032 2025-09-04,13:44:34.000,247,11015017,-795,0,1756993473,15197.10890662,110.13060186000075,50735.43948744001 2025-09-04,13:44:35.000,247,11015399,-795,0,1756993474,15197.14932448,110.17289664000418,50735.376603360004 2025-09-04,13:44:36.000,247,11014644,-795,0,1756993475,15197.06848876,109.91207882999879,50735.446474560005 2025-09-04,13:44:37.000,247,11014830,-795,0,1756993476,15197.16279709999,109.99666838999838,50735.173976879996 2025-09-04,13:44:38.000,247,11014641,-795,0,1756993477,15197.391831640001,110.05306143000053,50735.27179656001 2025-09-04,13:44:39.000,247,11014620,-795,0,1756993478,15197.344677469991,110.08125794999796,50735.26480944 2025-09-04,13:44:40.000,247,11014695,-795,0,1756993479,15197.452458430002,109.74289970999962,50735.160002640005 2025-09-04,13:44:41.000,247,11015081,-795,0,1756993480,15197.10890662,109.79224362000241,50735.24384808 2025-09-04,13:44:42.000,247,11014912,-795,0,1756993481,15197.14258816999,110.01076665000437,50735.341667759996 2025-09-04,13:44:43.000,247,11014964,-795,0,1756993482,15197.243632819991,109.99666838999838,50735.18795112 2025-09-04,13:44:44.000,247,11015428,-795,0,1756993483,15197.10217030999,109.89093144000071,50735.36961624001 2025-09-04,13:44:45.000,247,11015375,-795,0,1756993484,15196.94049886999,109.9755210000003,50735.47442304 2025-09-04,13:44:46.000,247,11015139,-795,0,1756993485,15197.00112565999,109.8274892699992,50735.208912480004 2025-09-04,13:44:47.000,247,11015060,-795,0,1756993486,15196.85966314999,110.2856827200012,50735.23686096 2025-09-04,13:44:48.000,247,11014825,-795,0,1756993487,15196.85966314999,110.10945447000267,50735.173976879996 2025-09-04,13:44:49.000,247,11014806,-795,0,1756993488,15196.84619053,110.06715968999924,50735.36961624001 2025-09-04,13:44:50.000,247,11015250,-795,0,1756993489,15196.825981599999,109.94732448000286,50735.2857708 2025-09-04,13:44:51.000,247,11014868,-795,0,1756993490,15196.933762559995,109.89798057000007,50735.11807992 2025-09-04,13:44:52.000,247,11015434,-795,0,1756993491,15196.94049886999,109.91912795999815,50735.327693520005 2025-09-04,13:44:53.000,247,11015445,-795,0,1756993492,15196.84619053,109.93322622000414,50735.355642 2025-09-04,13:44:54.000,247,11015057,-795,0,1756993493,15196.90008100999,109.94732448000286,50735.58621696001 2025-09-04,13:44:55.000,247,11015341,-795,0,1756993494,15197.00112565999,110.03191404000245,50735.1460284 2025-09-04,13:44:56.000,247,11015146,-795,0,1756993495,15197.06175244999,109.73585058000026,50735.4604488 2025-09-04,13:44:57.000,247,11014910,-795,0,1756993496,15196.913553629995,109.98257012999966,50735.36961624001 2025-09-04,13:44:58.000,247,11014632,-795,0,1756993497,15197.04154351999,110.01076665000437,50735.29974504001 2025-09-04,13:44:59.000,247,11014743,-795,0,1756993498,15196.90008100999,110.03896317000181,50735.48839728001 2025-09-04,13:45:00.000,247,11015131,-795,0,1756993499,15197.014598279995,110.1869949000029,50735.208912480004 2025-09-04,13:45:01.000,247,11015395,-795,0,1756993500,15196.738409569989,109.9402753500035,50735.31371928 2025-09-04,13:45:02.000,247,11014714,-795,0,1756993501,15196.81924528999,109.83453839999856,50735.38359048 2025-09-04,13:45:03.000,247,11014797,-795,0,1756993502,15196.79903635999,109.91207882999879,50735.29275792 2025-09-04,13:45:04.000,247,11015213,-795,0,1756993503,15196.792300049994,109.95437361000222,50735.31371928 2025-09-04,13:45:05.000,247,11015167,-795,0,1756993504,15196.671046469994,110.03191404000245,50735.327693520005 2025-09-04,13:45:06.000,247,11014873,-795,0,1756993505,15196.94049886999,110.05306143000053,50735.41852608001 2025-09-04,13:45:07.000,247,11014863,-795,0,1756993506,15196.731673259994,109.96142274000158,50734.88051784 2025-09-04,13:45:08.000,247,11014804,-795,0,1756993507,15196.751882189994,110.15879837999819,50735.2857708 2025-09-04,13:45:09.000,247,11015309,-795,0,1756993508,15196.724936949999,109.92617709000478,50735.59320408 2025-09-04,13:45:10.000,247,11014997,-795,0,1756993509,15196.87987207999,110.0883070800046,50735.278783680005 2025-09-04,13:45:11.000,247,11015050,-795,0,1756993510,15196.745145879999,110.04601230000117,50735.062182960006 2025-09-04,13:45:12.000,247,11015079,-795,0,1756993511,15196.852926839994,110.03191404000245,50735.12506704 2025-09-04,13:45:13.000,247,11015072,-795,0,1756993512,15196.88660839,110.0883070800046,50735.4255132 2025-09-04,13:45:14.000,247,11014991,-795,0,1756993513,15197.014598279995,110.15879837999819,50735.43250032 2025-09-04,13:45:15.000,247,11015253,-795,0,1756993514,15196.88660839,110.19404403000226,50735.39057760001 2025-09-04,13:45:16.000,247,11015050,-795,0,1756993515,15196.873135769994,110.17289664000418,50735.40455184 2025-09-04,13:45:17.000,247,11014886,-795,0,1756993516,15196.785563739999,110.14470011999947,50735.52333288 2025-09-04,13:45:18.000,247,11014983,-795,0,1756993517,15196.90681732,109.96847187000094,50735.40455184 2025-09-04,13:45:19.000,247,11014785,-795,0,1756993518,15196.81924528999,110.01076665000437,50735.39057760001 2025-09-04,13:45:20.000,247,11014824,-795,0,1756993519,15196.718200639989,110.26453533000313,50735.565255600006 2025-09-04,13:45:21.000,247,11015145,-795,0,1756993520,15196.536320269988,110.03896317000181,50735.08314432001 2025-09-04,13:45:22.000,247,11015222,-795,0,1756993521,15196.435275620002,110.0883070800046,50735.160002640005 2025-09-04,13:45:23.000,247,11015034,-795,0,1756993522,15196.462220859998,109.89798057000007,50735.43948744001 2025-09-04,13:45:24.000,247,11015240,-795,0,1756993523,15196.455484550002,110.27158446000249,50735.341667759996 2025-09-04,13:45:25.000,247,11015096,-795,0,1756993524,15196.374648830002,109.84158752999792,50735.36961624001 2025-09-04,13:45:26.000,247,11015172,-795,0,1756993525,15196.320758349997,109.86978405000264,50735.31371928 2025-09-04,13:45:27.000,247,11015045,-795,0,1756993526,15196.266867869992,110.10240534000332,50735.19493824 2025-09-04,13:45:28.000,247,11015082,-795,0,1756993527,15196.314022040002,110.08125794999796,50735.10410568001 2025-09-04,13:45:29.000,247,11015372,-795,0,1756993528,15196.320758349997,109.89093144000071,50735.12506704 2025-09-04,13:45:30.000,247,11015182,-795,0,1756993529,15196.462220859998,110.13060186000075,50735.16698976 2025-09-04,13:45:31.000,247,11015131,-795,0,1756993530,15196.300549419997,109.9755210000003,50735.03423448001 2025-09-04,13:45:32.000,247,11015047,-795,0,1756993531,15196.738409569989,110.23633880999841,50735.327693520005 2025-09-04,13:45:33.000,247,11015208,-795,0,1756993532,15196.772091119994,110.17994577000354,50735.13904128 2025-09-04,13:45:34.000,247,11015211,-795,0,1756993533,15196.711464329994,110.06715968999924,50735.2857708 2025-09-04,13:45:35.000,247,11015454,-795,0,1756993534,15196.812508979994,110.38437053999951,50735.544294240004 2025-09-04,13:45:36.000,247,11014936,-795,0,1756993535,15196.812508979994,110.21519142000034,50735.23686096 2025-09-04,13:45:37.000,247,11014938,-795,0,1756993536,15196.765354809999,110.2222405499997,50735.08314432001 2025-09-04,13:45:38.000,247,11015135,-795,0,1756993537,15196.933762559995,110.36322315000143,50735.2857708 2025-09-04,13:45:39.000,247,11015490,-795,0,1756993538,15197.02133458999,110.25748620000377,50735.13904128 2025-09-04,13:45:40.000,247,11014817,-795,0,1756993539,15196.765354809999,110.47600922999845,50735.27179656001 2025-09-04,13:45:41.000,247,11015040,-795,0,1756993540,15196.745145879999,110.51830401000188,50735.4604488 2025-09-04,13:45:42.000,247,11015011,-795,0,1756993541,15196.83945421999,110.37732141000015,50735.45346168 2025-09-04,13:45:43.000,247,11014840,-795,0,1756993542,15196.825981599999,110.58879531000275,50735.397564720006 2025-09-04,13:45:44.000,247,11014991,-795,0,1756993543,15196.792300049994,110.56764792000467,50735.4255132 2025-09-04,13:45:45.000,247,11015270,-795,0,1756993544,15196.77882742999,110.44076358000166,50735.45346168 2025-09-04,13:45:46.000,247,11015053,-795,0,1756993545,15196.590210749993,110.50420575000317,50735.446474560005 2025-09-04,13:45:47.000,247,11015322,-795,0,1756993546,15196.704728019999,110.24338793999777,50735.43250032 2025-09-04,13:45:48.000,247,11014947,-795,0,1756993547,15196.664310159998,110.32797750000464,50735.327693520005 2025-09-04,13:45:49.000,247,11015238,-795,0,1756993548,15196.711464329994,110.57469705000403,50735.13904128 2025-09-04,13:45:50.000,247,11015245,-795,0,1756993549,15196.664310159998,110.35617402000207,50735.30673216 2025-09-04,13:45:51.000,247,11015140,-795,0,1756993550,15196.704728019999,110.06011055999988,50735.229873840006 2025-09-04,13:45:52.000,247,11015015,-795,0,1756993551,15196.772091119994,110.32797750000464,50735.36262912 2025-09-04,13:45:53.000,247,11015375,-795,0,1756993552,15196.738409569989,110.14470011999947,50735.52333288 2025-09-04,13:45:54.000,247,11015322,-795,0,1756993553,15196.96744411,110.20109316000162,50735.53730712001 2025-09-04,13:45:55.000,247,11015009,-795,0,1756993554,15196.852926839994,110.29978097999992,50735.36961624001 2025-09-04,13:45:56.000,247,11015460,-795,0,1756993555,15196.792300049994,110.0742088199986,50735.30673216 2025-09-04,13:45:57.000,247,11015068,-795,0,1756993556,15196.751882189994,110.15174924999883,50735.376603360004 2025-09-04,13:45:58.000,247,11014862,-795,0,1756993557,15197.176269719996,110.16584751000482,50735.355642 2025-09-04,13:45:59.000,247,11015148,-795,0,1756993558,15196.994389349995,109.94732448000286,50735.57922984 2025-09-04,13:46:00.000,247,11015370,-795,0,1756993559,15197.223423889991,109.96847187000094,50735.68403664001 2025-09-04,13:46:01.000,247,11015071,-795,0,1756993560,15197.25036913,110.06715968999924,50735.26480944 2025-09-04,13:46:02.000,247,11015394,-795,0,1756993561,15197.20995127,109.98257012999966,50735.6001912 2025-09-04,13:46:03.000,247,11014954,-795,0,1756993562,15197.16953341,110.03896317000181,50735.71897224 2025-09-04,13:46:04.000,247,11015173,-795,0,1756993563,15197.14932448,110.20109316000162,50735.544294240004 2025-09-04,13:46:05.000,247,11015240,-795,0,1756993564,15197.412040570001,110.0742088199986,50735.76788208 2025-09-04,13:46:06.000,247,11014913,-795,0,1756993565,15197.196478649996,109.92617709000478,50735.74692072 2025-09-04,13:46:07.000,247,11015114,-795,0,1756993566,15197.472667360002,110.13765099000011,50735.732946480006 2025-09-04,13:46:08.000,247,11014898,-795,0,1756993567,15197.08869769,110.03191404000245,50735.781856320005 2025-09-04,13:46:09.000,247,11015212,-795,0,1756993568,15197.18974234,109.95437361000222,50735.81679192 2025-09-04,13:46:10.000,247,11015024,-795,0,1756993569,15197.196478649996,109.98961925999902,50735.53730712001 2025-09-04,13:46:11.000,247,11015478,-795,0,1756993570,15196.913553629995,109.876833180002,50735.173976879996 2025-09-04,13:46:12.000,247,11015465,-795,0,1756993571,15197.115642929995,109.90502969999943,50735.48141016 2025-09-04,13:46:13.000,247,11014869,-795,0,1756993572,15197.16279709999,109.83453839999856,50735.53730712001 2025-09-04,13:46:14.000,247,11015012,-795,0,1756993573,15196.94049886999,110.05306143000053,50735.34865488001 2025-09-04,13:46:15.000,247,11014978,-795,0,1756993574,15196.94049886999,109.89093144000071,50735.27179656001 2025-09-04,13:46:16.000,247,11015101,-795,0,1756993575,15196.852926839994,109.73585058000026,50735.278783680005 2025-09-04,13:46:17.000,247,11014812,-795,0,1756993576,15197.02133458999,109.7640470999977,50735.05519584001 2025-09-04,13:46:18.000,247,11014914,-795,0,1756993577,15197.04154351999,109.74289970999962,50735.41153896 2025-09-04,13:46:19.000,247,11014974,-795,0,1756993578,15197.16279709999,109.8274892699992,50735.50237152 2025-09-04,13:46:20.000,247,11014886,-795,0,1756993579,15197.25036913,109.79929275000177,50735.29974504001 2025-09-04,13:46:21.000,247,11015125,-795,0,1756993580,15197.18300602999,110.02486491000309,50735.10410568001 2025-09-04,13:46:22.000,247,11015106,-795,0,1756993581,15197.310995920001,109.83453839999856,50735.4604488 2025-09-04,13:46:23.000,247,11015011,-795,0,1756993582,15197.277314369996,109.96142274000158,50735.565255600006 2025-09-04,13:46:24.000,247,11014922,-795,0,1756993583,15197.196478649996,109.77814536000369,50735.55826848001 2025-09-04,13:46:25.000,247,11015072,-795,0,1756993584,15197.371622710001,109.78519449000305,50735.565255600006 2025-09-04,13:46:26.000,247,11014897,-795,0,1756993585,15197.364886399992,109.84158752999792,50735.79583056 2025-09-04,13:46:27.000,247,11015158,-795,0,1756993586,15197.499612599997,109.90502969999943,50735.62115256 2025-09-04,13:46:28.000,247,11015155,-795,0,1756993587,15197.317732229996,109.64421189000132,50735.69102376 2025-09-04,13:46:29.000,247,11014834,-795,0,1756993588,15197.16953341,109.84863666000456,50735.53032 2025-09-04,13:46:30.000,247,11014615,-795,0,1756993589,15197.317732229996,109.80634188000113,50735.50237152 2025-09-04,13:46:31.000,247,11015173,-795,0,1756993590,15197.16279709999,109.93322622000414,50735.13205416001 2025-09-04,13:46:32.000,247,11015030,-795,0,1756993591,15197.290786990001,109.75699796999834,50735.51634576001 2025-09-04,13:46:33.000,247,11015283,-795,0,1756993592,15197.310995920001,109.62306450000324,50735.88666312 2025-09-04,13:46:34.000,247,11015125,-795,0,1756993593,15197.391831640001,109.85568579000392,50735.4255132 2025-09-04,13:46:35.000,247,11014968,-795,0,1756993594,15197.438985809997,110.12355273000139,50735.55128136 2025-09-04,13:46:36.000,247,11015238,-795,0,1756993595,15197.560239389997,109.84863666000456,50735.80281768001 2025-09-04,13:46:37.000,247,11015193,-795,0,1756993596,15197.331204850001,109.84158752999792,50735.81679192 2025-09-04,13:46:38.000,247,11015385,-795,0,1756993597,15197.438985809997,109.98257012999966,50735.7399336 2025-09-04,13:46:39.000,247,11015166,-795,0,1756993598,15197.391831640001,109.96847187000094,50735.85871464 2025-09-04,13:46:40.000,247,11015052,-795,0,1756993599,15197.600657249997,109.84158752999792,50735.75390784001 2025-09-04,13:46:41.000,247,11015484,-795,0,1756993600,15197.290786990001,109.89798057000007,50735.23686096 2025-09-04,13:46:42.000,247,11014903,-795,0,1756993601,15197.573712010002,110.27863359000185,50735.75390784001 2025-09-04,13:46:43.000,247,11015339,-795,0,1756993602,15197.553503080002,109.86978405000264,50735.55826848001 2025-09-04,13:46:44.000,247,11015283,-795,0,1756993603,15197.540030459997,110.05306143000053,50735.69102376 2025-09-04,13:46:45.000,247,11015045,-795,0,1756993604,15197.600657249997,109.99666838999838,50735.79583056 2025-09-04,13:46:46.000,247,11015077,-795,0,1756993605,15197.465931049992,110.17289664000418,50735.80281768001 2025-09-04,13:46:47.000,247,11015063,-795,0,1756993606,15197.290786990001,110.21519142000034,50735.7399336 2025-09-04,13:46:48.000,247,11015312,-795,0,1756993607,15197.412040570001,110.06011055999988,50735.53032 2025-09-04,13:46:49.000,247,11014756,-795,0,1756993608,15197.405304259992,110.14470011999947,50735.51634576001 2025-09-04,13:46:50.000,247,11015098,-795,0,1756993609,15197.176269719996,110.20814229000098,50735.614165440005 2025-09-04,13:46:51.000,247,11015265,-795,0,1756993610,15197.156060789996,110.39846879999823,50735.43250032 2025-09-04,13:46:52.000,247,11014970,-795,0,1756993611,15197.236896509996,110.14470011999947,50735.4604488 2025-09-04,13:46:53.000,247,11015169,-795,0,1756993612,15197.20321495999,110.19404403000226,50735.614165440005 2025-09-04,13:46:54.000,247,11015059,-795,0,1756993613,15197.324468539991,110.34207576000335,50735.55128136 2025-09-04,13:46:55.000,247,11015353,-795,0,1756993614,15197.364886399992,110.2856827200012,50735.7399336 2025-09-04,13:46:56.000,247,11015195,-795,0,1756993615,15197.337941159996,110.31387923999864,50735.565255600006 2025-09-04,13:46:57.000,247,11015097,-795,0,1756993616,15197.344677469991,110.2856827200012,50735.72595936001 2025-09-04,13:46:58.000,247,11015378,-795,0,1756993617,15197.304259609991,110.47600922999845,50735.397564720006 2025-09-04,13:46:59.000,247,11014751,-795,0,1756993618,15197.324468539991,110.17994577000354,50735.64910104 2025-09-04,13:47:00.000,247,11014630,-795,0,1756993619,15197.263841749991,110.24338793999777,50735.45346168 2025-09-04,13:47:01.000,247,11015073,-795,0,1756993620,15197.391831640001,110.13765099000011,50735.34865488001 2025-09-04,13:47:02.000,247,11015480,-795,0,1756993621,15197.257105439996,110.22928967999906,50735.355642 2025-09-04,13:47:03.000,247,11014839,-795,0,1756993622,15197.324468539991,110.04601230000117,50735.6001912 2025-09-04,13:47:04.000,247,11014935,-795,0,1756993623,15197.526557839992,110.38437053999951,50735.71897224 2025-09-04,13:47:05.000,247,11015117,-795,0,1756993624,15197.499612599997,109.9755210000003,50735.732946480006 2025-09-04,13:47:06.000,247,11014964,-795,0,1756993625,15197.526557839992,110.05306143000053,50735.65608816001 2025-09-04,13:47:07.000,247,11015313,-795,0,1756993626,15197.297523299996,109.95437361000222,50735.62115256 2025-09-04,13:47:08.000,247,11014964,-795,0,1756993627,15197.364886399992,110.02486491000309,50735.57922984 2025-09-04,13:47:09.000,247,11015411,-795,0,1756993628,15197.492876290002,110.15879837999819,50735.75390784001 2025-09-04,13:47:10.000,247,11015460,-795,0,1756993629,15197.425513189992,110.17289664000418,50735.48141016 2025-09-04,13:47:11.000,247,11015063,-795,0,1756993630,15197.14932448,109.9402753500035,50735.57224272 2025-09-04,13:47:12.000,247,11015033,-795,0,1756993631,15197.317732229996,109.94732448000286,50735.72595936001 2025-09-04,13:47:13.000,247,11015354,-795,0,1756993632,15197.27057806,110.06715968999924,50735.87268888001 2025-09-04,13:47:14.000,247,11015199,-795,0,1756993633,15197.277314369996,110.2856827200012,50735.69801088 2025-09-04,13:47:15.000,247,11014825,-795,0,1756993634,15197.418776879997,110.01076665000437,50735.53730712001 2025-09-04,13:47:16.000,247,11015021,-795,0,1756993635,15197.257105439996,110.17289664000418,50735.59320408 2025-09-04,13:47:17.000,247,11015089,-795,0,1756993636,15197.337941159996,110.17289664000418,50735.81679192 2025-09-04,13:47:18.000,247,11014820,-795,0,1756993637,15197.257105439996,110.20109316000162,50735.509358639996 2025-09-04,13:47:19.000,247,11015231,-795,0,1756993638,15197.290786990001,110.04601230000117,50735.51634576001 2025-09-04,13:47:20.000,247,11015296,-795,0,1756993639,15197.02133458999,110.01781578000373,50735.6700624 2025-09-04,13:47:21.000,247,11015224,-795,0,1756993640,15197.075225069995,110.13060186000075,50735.47442304 2025-09-04,13:47:22.000,247,11015148,-795,0,1756993641,15197.351413780001,110.08125794999796,50735.6001912 2025-09-04,13:47:23.000,247,11015108,-795,0,1756993642,15197.243632819991,110.27158446000249,50735.446474560005 2025-09-04,13:47:24.000,247,11014893,-795,0,1756993643,15197.304259609991,110.36322315000143,50735.53032 2025-09-04,13:47:25.000,247,11015200,-795,0,1756993644,15197.459194739997,110.17994577000354,50735.70499800001 2025-09-04,13:47:26.000,247,11014809,-795,0,1756993645,15197.405304259992,110.06715968999924,50735.48141016 2025-09-04,13:47:27.000,247,11014667,-795,0,1756993646,15197.27057806,110.20814229000098,50735.45346168 2025-09-04,13:47:28.000,247,11014722,-795,0,1756993647,15197.438985809997,110.335026630004,50735.48141016 2025-09-04,13:47:29.000,247,11015189,-795,0,1756993648,15197.432249500001,110.21519142000034,50735.614165440005 2025-09-04,13:47:30.000,247,11015240,-795,0,1756993649,15197.465931049992,110.58879531000275,50735.83775328 2025-09-04,13:47:31.000,247,11014961,-795,0,1756993650,15197.331204850001,110.39846879999823,50735.446474560005 2025-09-04,13:47:32.000,247,11015377,-795,0,1756993651,15197.310995920001,110.5324022700006,50735.614165440005 2025-09-04,13:47:33.000,247,11015032,-795,0,1756993652,15197.472667360002,110.68748313000106,50735.65608816001 2025-09-04,13:47:34.000,247,11015266,-795,0,1756993653,15197.243632819991,110.55354965999868,50735.614165440005 2025-09-04,13:47:35.000,247,11015176,-795,0,1756993654,15197.459194739997,110.44076358000166,50735.509358639996 2025-09-04,13:47:36.000,247,11014893,-795,0,1756993655,15197.398567949997,110.67338487000234,50735.69102376 2025-09-04,13:47:37.000,247,11014867,-795,0,1756993656,15197.18974234,110.6804340000017,50735.6001912 2025-09-04,13:47:38.000,247,11014936,-795,0,1756993657,15197.438985809997,110.72977791000449,50735.26480944 2025-09-04,13:47:39.000,247,11015114,-795,0,1756993658,15197.499612599997,110.49010749000445,50735.85172752001 2025-09-04,13:47:40.000,247,11015099,-795,0,1756993659,15197.438985809997,110.67338487000234,50735.57922984 2025-09-04,13:47:41.000,247,11015084,-795,0,1756993660,15197.445722119992,110.4689600999991,50735.48141016 2025-09-04,13:47:42.000,247,11015158,-795,0,1756993661,15197.412040570001,110.5324022700006,50735.50237152 2025-09-04,13:47:43.000,247,11015201,-795,0,1756993662,15197.344677469991,110.34912489000271,50735.52333288 2025-09-04,13:47:44.000,247,11015248,-795,0,1756993663,15197.459194739997,110.40551793000486,50735.60717832001 2025-09-04,13:47:45.000,247,11015071,-795,0,1756993664,15197.378359019996,110.44781271000102,50735.614165440005 2025-09-04,13:47:46.000,247,11015405,-795,0,1756993665,15197.432249500001,110.48305835999781,50735.69801088 2025-09-04,13:47:47.000,247,11015003,-795,0,1756993666,15197.385095329992,110.4337144500023,50735.52333288 2025-09-04,13:47:48.000,247,11015074,-795,0,1756993667,15197.526557839992,110.335026630004,50735.79583056 2025-09-04,13:47:49.000,247,11015184,-795,0,1756993668,15197.438985809997,110.2856827200012,50735.69801088 2025-09-04,13:47:50.000,247,11014883,-795,0,1756993669,15197.553503080002,110.37732141000015,50735.81679192 2025-09-04,13:47:51.000,247,11015145,-795,0,1756993670,15197.27057806,110.57469705000403,50735.844740399996 2025-09-04,13:47:52.000,247,11015208,-795,0,1756993671,15197.391831640001,110.37732141000015,50735.88666312 2025-09-04,13:47:53.000,247,11015073,-795,0,1756993672,15197.472667360002,110.36322315000143,50735.86570176 2025-09-04,13:47:54.000,247,11015253,-795,0,1756993673,15197.14932448,110.34912489000271,50735.77486920001 2025-09-04,13:47:55.000,247,11014822,-795,0,1756993674,15197.405304259992,110.32797750000464,50735.95653432 2025-09-04,13:47:56.000,247,11015065,-795,0,1756993675,15197.216687579996,110.5324022700006,50735.89365024001 2025-09-04,13:47:57.000,247,11014940,-795,0,1756993676,15197.378359019996,110.48305835999781,50735.79583056 2025-09-04,13:47:58.000,247,11015096,-795,0,1756993677,15197.156060789996,110.54650052999932,50735.830766160005 2025-09-04,13:47:59.000,247,11015152,-795,0,1756993678,15197.20995127,110.56059878999804,50735.711985120004 2025-09-04,13:48:00.000,247,11015030,-795,0,1756993679,15197.156060789996,110.38437053999951,50735.830766160005 2025-09-04,13:48:01.000,247,11015061,-795,0,1756993680,15197.216687579996,110.61699183000019,50735.53730712001 2025-09-04,13:48:02.000,247,11015325,-795,0,1756993681,15197.055016139995,110.76502356000128,50736.01941840001 2025-09-04,13:48:03.000,247,11014968,-795,0,1756993682,15197.25036913,110.40551793000486,50735.65608816001 2025-09-04,13:48:04.000,247,11015125,-795,0,1756993683,15197.27057806,110.76502356000128,50735.76089496 2025-09-04,13:48:05.000,247,11015416,-795,0,1756993684,15197.034807209995,110.8919079000043,50735.55128136 2025-09-04,13:48:06.000,247,11014797,-795,0,1756993685,15197.331204850001,110.60289357000147,50735.69102376 2025-09-04,13:48:07.000,247,11015398,-795,0,1756993686,15197.095433999995,110.17994577000354,50735.46743592001 2025-09-04,13:48:08.000,247,11015116,-795,0,1756993687,15197.135851859995,110.58174618000339,50735.55128136 2025-09-04,13:48:09.000,247,11015465,-795,0,1756993688,15197.20995127,110.67338487000234,50735.879676000004 2025-09-04,13:48:10.000,247,11014658,-795,0,1756993689,15197.02133458999,110.44076358000166,50735.72595936001 2025-09-04,13:48:11.000,247,11015144,-795,0,1756993690,15196.84619053,110.4337144500023,50735.55826848001 2025-09-04,13:48:12.000,247,11015079,-795,0,1756993691,15196.913553629995,110.53945139999996,50735.663075280005 2025-09-04,13:48:13.000,247,11014669,-795,0,1756993692,15197.12237923999,110.320928369998,50735.732946480006 2025-09-04,13:48:14.000,247,11015468,-795,0,1756993693,15196.994389349995,110.30683010999928,50735.844740399996 2025-09-04,13:48:15.000,247,11015084,-795,0,1756993694,15196.96070779999,110.42666532000294,50735.55826848001 2025-09-04,13:48:16.000,247,11015399,-795,0,1756993695,15197.135851859995,110.4971566200038,50735.8098048 2025-09-04,13:48:17.000,247,11015308,-795,0,1756993696,15196.825981599999,110.44076358000166,50735.65608816001 2025-09-04,13:48:18.000,247,11015236,-795,0,1756993697,15197.14258816999,110.45486184000038,50735.8098048 2025-09-04,13:48:19.000,247,11015294,-795,0,1756993698,15196.96744411,110.15174924999883,50735.663075280005 2025-09-04,13:48:20.000,247,11014739,-795,0,1756993699,15196.96070779999,110.32797750000464,50735.565255600006 2025-09-04,13:48:21.000,247,11014968,-795,0,1756993700,15196.92028993999,110.40551793000486,50735.40455184 2025-09-04,13:48:22.000,247,11014998,-795,0,1756993701,15197.18300602999,109.92617709000478,50735.565255600006 2025-09-04,13:48:23.000,247,11014783,-795,0,1756993702,15197.00112565999,110.31387923999864,50735.781856320005 2025-09-04,13:48:24.000,247,11014870,-795,0,1756993703,15197.25036913,110.27158446000249,50735.81679192 2025-09-04,13:48:25.000,247,11014670,-795,0,1756993704,15197.16279709999,110.03896317000181,50735.72595936001 2025-09-04,13:48:26.000,247,11015137,-795,0,1756993705,15197.08869769,109.8274892699992,50735.55826848001 2025-09-04,13:48:27.000,247,11015365,-795,0,1756993706,15197.196478649996,109.72175232000154,50735.565255600006 2025-09-04,13:48:28.000,247,11015228,-795,0,1756993707,15197.452458430002,110.01781578000373,50735.43250032 2025-09-04,13:48:29.000,247,11014990,-795,0,1756993708,15197.20995127,109.88388231000135,50735.70499800001 2025-09-04,13:48:30.000,247,11015243,-795,0,1756993709,15197.297523299996,109.65126102000067,50735.711985120004 2025-09-04,13:48:31.000,247,11015025,-795,0,1756993710,15196.96744411,109.55257320000237,50735.32070640001 2025-09-04,13:48:32.000,247,11015163,-795,0,1756993711,15197.257105439996,109.70060493000346,50735.677049519996 2025-09-04,13:48:33.000,247,11014947,-795,0,1756993712,15197.2301602,109.77814536000369,50735.70499800001 2025-09-04,13:48:34.000,247,11014851,-795,0,1756993713,15197.18974234,109.67945753999811,50735.8098048 2025-09-04,13:48:35.000,247,11015496,-795,0,1756993714,15197.16279709999,109.51027841999894,50735.677049519996 2025-09-04,13:48:36.000,247,11014730,-795,0,1756993715,15197.331204850001,109.6653592799994,50735.6700624 2025-09-04,13:48:37.000,247,11015128,-795,0,1756993716,15197.176269719996,109.62306450000324,50735.69102376 2025-09-04,13:48:38.000,247,11014795,-795,0,1756993717,15197.20995127,109.60896624000452,50735.7399336 2025-09-04,13:48:39.000,247,11015063,-795,0,1756993718,15197.25036913,109.57372059000045,50735.879676000004 2025-09-04,13:48:40.000,247,11014835,-795,0,1756993719,15197.014598279995,109.7640470999977,50735.8098048 2025-09-04,13:48:41.000,247,11015323,-795,0,1756993720,15197.236896509996,109.71470319000218,50735.77486920001 2025-09-04,13:48:42.000,247,11015034,-795,0,1756993721,15197.075225069995,110.01076665000437,50736.180122159996 2025-09-04,13:48:43.000,247,11015083,-795,0,1756993722,15197.06175244999,109.84863666000456,50735.8098048 2025-09-04,13:48:44.000,247,11015072,-795,0,1756993723,15197.310995920001,109.60191710999788,50735.69801088 2025-09-04,13:48:45.000,247,11014950,-795,0,1756993724,15197.243632819991,110.04601230000117,50735.82377904001 2025-09-04,13:48:46.000,247,11014854,-795,0,1756993725,15197.08869769,109.8274892699992,50736.08928960001 2025-09-04,13:48:47.000,247,11015329,-795,0,1756993726,15197.20995127,109.72175232000154,50735.89365024001 2025-09-04,13:48:48.000,247,11014842,-795,0,1756993727,15196.994389349995,109.86273492000328,50735.677049519996 2025-09-04,13:48:49.000,247,11015548,-795,0,1756993728,15196.87987207999,109.82044013999985,50735.55826848001 2025-09-04,13:48:50.000,247,11014602,-795,0,1756993729,15196.765354809999,109.93322622000414,50735.80281768001 2025-09-04,13:48:51.000,247,11014736,-795,0,1756993730,15196.90008100999,109.96142274000158,50735.51634576001 2025-09-04,13:48:52.000,247,11015058,-795,0,1756993731,15196.85966314999,110.00371751999774,50735.711985120004 2025-09-04,13:48:53.000,247,11015072,-795,0,1756993732,15196.704728019999,109.86978405000264,50735.82377904001 2025-09-04,13:48:54.000,247,11014810,-795,0,1756993733,15196.785563739999,110.19404403000226,50735.8098048 2025-09-04,13:48:55.000,247,11014859,-795,0,1756993734,15196.738409569989,109.86273492000328,50735.90762448 2025-09-04,13:48:56.000,247,11015113,-795,0,1756993735,15196.724936949999,109.99666838999838,50735.92858584 2025-09-04,13:48:57.000,247,11015403,-795,0,1756993736,15196.83945421999,109.84158752999792,50735.75390784001 2025-09-04,13:48:58.000,247,11015104,-795,0,1756993737,15196.90008100999,110.13765099000011,50735.844740399996 2025-09-04,13:48:59.000,247,11014958,-795,0,1756993738,15196.805772669999,109.95437361000222,50735.69801088 2025-09-04,13:49:00.000,247,11015017,-795,0,1756993739,15196.724936949999,110.00371751999774,50735.7399336 2025-09-04,13:49:01.000,247,11015255,-795,0,1756993740,15196.637364919989,110.01076665000437,50735.495384400005 2025-09-04,13:49:02.000,247,11015282,-795,0,1756993741,15196.724936949999,110.15879837999819,50735.830766160005 2025-09-04,13:49:03.000,247,11015471,-795,0,1756993742,15196.556529199988,110.01076665000437,50735.72595936001 2025-09-04,13:49:04.000,247,11015008,-795,0,1756993743,15196.576738129988,110.16584751000482,50735.565255600006 2025-09-04,13:49:05.000,247,11015500,-795,0,1756993744,15196.657573849989,109.98961925999902,50735.77486920001 2025-09-04,13:49:06.000,247,11015066,-795,0,1756993745,15196.691255399994,109.98961925999902,50735.6001912 2025-09-04,13:49:07.000,247,11015153,-795,0,1756993746,15196.495902409988,110.22928967999906,50735.57224272 2025-09-04,13:49:08.000,247,11015322,-795,0,1756993747,15196.529583959993,110.0883070800046,50735.85871464 2025-09-04,13:49:09.000,247,11015119,-795,0,1756993748,15196.610419679993,110.00371751999774,50735.97050856001 2025-09-04,13:49:10.000,247,11014772,-795,0,1756993749,15196.455484550002,110.06011055999988,50735.97050856001 2025-09-04,13:49:11.000,247,11015506,-795,0,1756993750,15196.482429789998,109.9755210000003,50735.879676000004 2025-09-04,13:49:12.000,247,11015074,-795,0,1756993751,15196.522847649998,109.93322622000414,50735.7399336 2025-09-04,13:49:13.000,247,11015536,-795,0,1756993752,15196.590210749993,110.06715968999924,50735.99146992001 2025-09-04,13:49:14.000,247,11015073,-795,0,1756993753,15196.468957169993,110.22928967999906,50735.92159872001 2025-09-04,13:49:15.000,247,11015241,-795,0,1756993754,15196.495902409988,109.89798057000007,50735.711985120004 2025-09-04,13:49:16.000,247,11015112,-795,0,1756993755,15196.415066690002,110.04601230000117,50735.64910104 2025-09-04,13:49:17.000,247,11015034,-795,0,1756993756,15196.462220859998,110.11650360000203,50735.879676000004 2025-09-04,13:49:18.000,247,11015166,-795,0,1756993757,15196.212977390001,110.12355273000139,50735.83775328 2025-09-04,13:49:19.000,247,11014933,-795,0,1756993758,15196.287076799992,110.1869949000029,50735.81679192 2025-09-04,13:49:20.000,247,11015268,-795,0,1756993759,15196.455484550002,110.16584751000482,50735.83775328 2025-09-04,13:49:21.000,247,11014993,-795,0,1756993760,15196.320758349997,110.04601230000117,50735.69102376 2025-09-04,13:49:22.000,247,11015223,-795,0,1756993761,15196.293813110002,110.12355273000139,50736.00544416 2025-09-04,13:49:23.000,247,11015074,-795,0,1756993762,15196.347703589992,110.14470011999947,50735.76089496 2025-09-04,13:49:24.000,247,11015297,-795,0,1756993763,15196.152350600001,110.20109316000162,50736.13121232 2025-09-04,13:49:25.000,247,11015156,-795,0,1756993764,15196.374648830002,110.04601230000117,50736.068328240006 2025-09-04,13:49:26.000,247,11015299,-795,0,1756993765,15196.078251189996,110.20814229000098,50736.01941840001 2025-09-04,13:49:27.000,247,11015011,-795,0,1756993766,15196.105196429991,110.09535621000396,50736.054354 2025-09-04,13:49:28.000,247,11015187,-795,0,1756993767,15196.118669049996,110.41256706000422,50735.8098048 2025-09-04,13:49:29.000,247,11015158,-795,0,1756993768,15196.152350600001,110.34207576000335,50735.879676000004 2025-09-04,13:49:30.000,247,11015003,-795,0,1756993769,15196.017624399996,110.34912489000271,50735.90762448 2025-09-04,13:49:31.000,247,11015106,-795,0,1756993770,15195.936788679996,110.53945139999996,50735.59320408 2025-09-04,13:49:32.000,247,11015220,-795,0,1756993771,15195.88289819999,110.40551793000486,50736.04037976001 2025-09-04,13:49:33.000,247,11015146,-795,0,1756993772,15196.017624399996,110.44781271000102,50735.97749568 2025-09-04,13:49:34.000,247,11014781,-795,0,1756993773,15195.88289819999,110.55354965999868,50735.70499800001 2025-09-04,13:49:35.000,247,11015249,-795,0,1756993774,15195.78185354999,110.36322315000143,50736.047366880004 2025-09-04,13:49:36.000,247,11015291,-795,0,1756993775,15195.653863659994,110.71567964999849,50735.83775328 2025-09-04,13:49:37.000,247,11015002,-795,0,1756993776,15195.754908309995,110.83551486000215,50735.879676000004 2025-09-04,13:49:38.000,247,11015275,-795,0,1756993777,15195.896370819995,110.61699183000019,50735.94256008001 2025-09-04,13:49:39.000,247,11015212,-795,0,1756993778,15195.586500559999,110.80026920999808,50735.82377904001 2025-09-04,13:49:40.000,247,11014773,-795,0,1756993779,15195.98394284999,110.84961312000087,50735.9844828 2025-09-04,13:49:41.000,247,11014634,-795,0,1756993780,15195.70775414,110.8778096399983,50735.70499800001 2025-09-04,13:49:42.000,247,11015056,-795,0,1756993781,15195.86268926999,111.01879224000004,50736.03339264 2025-09-04,13:49:43.000,247,11015088,-795,0,1756993782,15195.82227140999,111.14567658000306,50735.711985120004 2025-09-04,13:49:44.000,247,11015350,-795,0,1756993783,15195.593236869994,111.06108702000347,50735.949547200005 2025-09-04,13:49:45.000,247,11015220,-795,0,1756993784,15195.74143568999,110.99764485000196,50736.13819944001 2025-09-04,13:49:46.000,247,11014871,-795,0,1756993785,15195.532610079994,110.85666225000023,50736.25698048001 2025-09-04,13:49:47.000,247,11014769,-795,0,1756993786,15195.485455909999,111.15272571000241,50735.81679192 2025-09-04,13:49:48.000,247,11015228,-795,0,1756993787,15195.694281519995,111.07518528000219,50736.08928960001 2025-09-04,13:49:49.000,247,11015266,-795,0,1756993788,15195.57976424999,110.98354659000324,50736.04037976001 2025-09-04,13:49:50.000,247,11015181,-795,0,1756993789,15195.512401149994,111.06108702000347,50736.13819944001 2025-09-04,13:49:51.000,247,11015281,-795,0,1756993790,15195.498928529989,111.25141353000072,50736.1242252 2025-09-04,13:49:52.000,247,11014983,-795,0,1756993791,15195.525873769999,111.20911875000456,50735.96352144 2025-09-04,13:49:53.000,247,11014990,-795,0,1756993792,15195.438301739989,111.21616788000392,50736.24999336 2025-09-04,13:49:54.000,247,11015206,-795,0,1756993793,15195.586500559999,111.1245291899977,50735.949547200005 2025-09-04,13:49:55.000,247,11015185,-795,0,1756993794,15195.350729709993,111.29370831000415,50736.08928960001 2025-09-04,13:49:56.000,247,11015024,-795,0,1756993795,15195.364202329998,111.46993656000268,50735.92159872001 2025-09-04,13:49:57.000,247,11015179,-795,0,1756993796,15195.168849339992,111.30075744000351,50736.08928960001 2025-09-04,13:49:58.000,247,11014949,-795,0,1756993797,15195.283366609998,111.62501742000313,50735.96352144 2025-09-04,13:49:59.000,247,11014874,-795,0,1756993798,15195.242948749998,111.18092222999985,50736.10326384 2025-09-04,13:50:00.000,247,11015172,-795,0,1756993799,15195.114958860002,111.51223133999883,50736.15916080001 2025-09-04,13:50:01.000,247,11015091,-795,0,1756993800,15195.155376720002,111.53337873000419,50735.90762448 2025-09-04,13:50:02.000,247,11015200,-795,0,1756993801,15195.020650519997,111.60387002999778,50736.11025096001 2025-09-04,13:50:03.000,247,11014864,-795,0,1756993802,15195.027386829992,111.41354352000053,50736.215057760004 2025-09-04,13:50:04.000,247,11015434,-795,0,1756993803,15194.960023729996,111.85058958000445,50736.15916080001 2025-09-04,13:50:05.000,247,11014665,-795,0,1756993804,15194.899396939996,111.695508720004,50736.012431279996 2025-09-04,13:50:06.000,247,11015097,-795,0,1756993805,15194.966760039992,111.695508720004,50736.07531536 2025-09-04,13:50:07.000,247,11015036,-795,0,1756993806,15194.953287420001,111.84354044999782,50736.180122159996 2025-09-04,13:50:08.000,247,11014978,-795,0,1756993807,15194.953287420001,111.87878610000189,50736.31986456 2025-09-04,13:50:09.000,247,11014688,-795,0,1756993808,15194.79161598,111.96337566000147,50736.15916080001 2025-09-04,13:50:10.000,247,11015153,-795,0,1756993809,15194.71078026,111.9774739200002,50736.047366880004 2025-09-04,13:50:11.000,247,11014723,-795,0,1756993810,15194.62320822999,112.11845652000193,50735.9844828 2025-09-04,13:50:12.000,247,11015154,-795,0,1756993811,15194.980232659997,112.08321086999786,50736.215057760004 2025-09-04,13:50:13.000,247,11014649,-795,0,1756993812,15194.66362608999,112.16780043000472,50736.012431279996 2025-09-04,13:50:14.000,247,11014967,-795,0,1756993813,15194.76467073999,112.37927433000004,50736.00544416 2025-09-04,13:50:15.000,247,11015164,-795,0,1756993814,15194.36049213999,112.34402868000325,50735.99146992001 2025-09-04,13:50:16.000,247,11015076,-795,0,1756993815,15194.165139149998,112.16075129999808,50735.96352144 2025-09-04,13:50:17.000,247,11015137,-795,0,1756993816,15194.138193909988,112.31583215999854,50736.047366880004 2025-09-04,13:50:18.000,247,11015308,-795,0,1756993817,15194.037149260002,112.56960084000457,50735.8098048 2025-09-04,13:50:19.000,247,11014794,-795,0,1756993818,15194.131457599993,112.49206041000434,50736.012431279996 2025-09-04,13:50:20.000,247,11015217,-795,0,1756993819,15194.030412949993,112.62599387999944,50736.01941840001 2025-09-04,13:50:21.000,247,11015227,-795,0,1756993820,15193.808114719992,112.73877996000374,50735.62813968 2025-09-04,13:50:22.000,247,11015430,-795,0,1756993821,15193.868741509992,112.54140431999986,50735.87268888001 2025-09-04,13:50:23.000,247,11015068,-795,0,1756993822,15193.882214129997,112.56960084000457,50735.844740399996 2025-09-04,13:50:24.000,247,11014800,-795,0,1756993823,15193.875477820002,112.93615560000035,50735.830766160005 2025-09-04,13:50:25.000,247,11015042,-795,0,1756993824,15193.787905789992,113.03484341999865,50735.830766160005 2025-09-04,13:50:26.000,247,11015021,-795,0,1756993825,15193.868741509992,113.3027103600034,50735.68403664001 2025-09-04,13:50:27.000,247,11015153,-795,0,1756993826,15193.646443279991,113.18287514999975,50736.08230248 2025-09-04,13:50:28.000,247,11014922,-795,0,1756993827,15193.760960549997,113.00664690000121,50735.96352144 2025-09-04,13:50:29.000,247,11014628,-795,0,1756993828,15193.754224240001,113.27451383999869,50736.117238080005 2025-09-04,13:50:30.000,247,11015351,-795,0,1756993829,15193.5925528,113.19697340999846,50736.20807064001 2025-09-04,13:50:31.000,247,11015052,-795,0,1756993830,15193.376990879995,113.10533471999952,50735.88666312 2025-09-04,13:50:32.000,247,11015059,-795,0,1756993831,15193.56560755999,113.18287514999975,50736.20108352 2025-09-04,13:50:33.000,247,11015118,-795,0,1756993832,15193.457826599995,113.35910339999828,50736.24300624 2025-09-04,13:50:34.000,247,11014908,-795,0,1756993833,15193.44435397999,113.22516993000318,50736.11025096001 2025-09-04,13:50:35.000,247,11014957,-795,0,1756993834,15193.36351825999,113.47893861000193,50735.97050856001 2025-09-04,13:50:36.000,247,11015156,-795,0,1756993835,15193.35004564,113.35910339999828,50736.047366880004 2025-09-04,13:50:37.000,247,11015034,-795,0,1756993836,15193.40393611999,113.19697340999846,50736.15916080001 2025-09-04,13:50:38.000,247,11015026,-795,0,1756993837,15193.376990879995,113.26041557999997,50736.180122159996 2025-09-04,13:50:39.000,247,11015126,-795,0,1756993838,15193.134483719994,113.27451383999869,50736.012431279996 2025-09-04,13:50:40.000,247,11014799,-795,0,1756993839,15193.195110509994,113.36615253000491,50736.13819944001 2025-09-04,13:50:41.000,247,11015249,-795,0,1756993840,15193.195110509994,113.39434905000235,50735.97749568 2025-09-04,13:50:42.000,247,11015075,-795,0,1756993841,15193.080593239989,113.66926511999918,50736.215057760004 2025-09-04,13:50:43.000,247,11015083,-795,0,1756993842,15193.019966449989,113.71860903000197,50735.90762448 2025-09-04,13:50:44.000,247,11015154,-795,0,1756993843,15193.040175379989,113.64106860000174,50736.03339264 2025-09-04,13:50:45.000,247,11015097,-795,0,1756993844,15193.127747409999,113.71155990000261,50736.180122159996 2025-09-04,13:50:46.000,247,11015112,-795,0,1756993845,15193.134483719994,113.59877381999831,50736.14518656 2025-09-04,13:50:47.000,247,11014670,-795,0,1756993846,15193.026702759998,113.49303687000065,50736.15916080001 2025-09-04,13:50:48.000,247,11015063,-795,0,1756993847,15192.986284899998,113.20402253999782,50736.31287744 2025-09-04,13:50:49.000,247,11015195,-795,0,1756993848,15193.006493829998,113.53533165000408,50736.39672288001 2025-09-04,13:50:50.000,247,11015231,-795,0,1756993849,15192.993021209993,113.50713512999937,50736.11025096001 2025-09-04,13:50:51.000,247,11015231,-795,0,1756993850,15192.595578920002,113.54238078000344,50736.18710928001 2025-09-04,13:50:52.000,247,11015058,-795,0,1756993851,15192.959339659988,113.6481177300011,50736.215057760004 2025-09-04,13:50:53.000,247,11015141,-795,0,1756993852,15192.824613459998,113.66926511999918,50735.95653432 2025-09-04,13:50:54.000,247,11014737,-795,0,1756993853,15192.865031319998,113.61287208000431,50736.180122159996 2025-09-04,13:50:55.000,247,11015050,-795,0,1756993854,15192.966075969998,113.56352817000152,50736.382748640004 2025-09-04,13:50:56.000,247,11015283,-795,0,1756993855,15192.838086080003,113.81024772000092,50735.95653432 2025-09-04,13:50:57.000,247,11015118,-795,0,1756993856,15192.838086080003,113.57057730000088,50736.36178728 2025-09-04,13:50:58.000,247,11015032,-795,0,1756993857,15192.716832500002,113.85254250000435,50736.32685168001 2025-09-04,13:50:59.000,247,11015091,-795,0,1756993858,15192.710096189992,113.96532858000137,50736.515503919996 2025-09-04,13:51:00.000,247,11014926,-795,0,1756993859,15192.838086080003,114.00057422999816,50736.39672288001 2025-09-04,13:51:01.000,247,11015108,-795,0,1756993860,15192.460852719996,113.97237771000073,50736.13819944001 2025-09-04,13:51:02.000,247,11015317,-795,0,1756993861,15192.669678329992,114.08516378999775,50736.41069712 2025-09-04,13:51:03.000,247,11014740,-795,0,1756993862,15192.669678329992,114.34598160000314,50736.39672288001 2025-09-04,13:51:04.000,247,11015485,-795,0,1756993863,15192.575369990001,114.43762029000209,50736.29191608 2025-09-04,13:51:05.000,247,11015477,-795,0,1756993864,15192.380016999996,114.62794679999934,50736.61332360001 2025-09-04,13:51:06.000,247,11015212,-795,0,1756993865,15192.548424749992,114.57860289000382,50736.49454256001 2025-09-04,13:51:07.000,247,11015156,-795,0,1756993866,15192.555161060001,114.62794679999934,50736.32685168001 2025-09-04,13:51:08.000,247,11015464,-795,0,1756993867,15192.575369990001,114.77597853000043,50736.31287744 2025-09-04,13:51:09.000,247,11015467,-795,0,1756993868,15192.460852719996,114.78302765999979,50736.39672288001 2025-09-04,13:51:10.000,247,11014923,-795,0,1756993869,15192.460852719996,114.55745549999847,50736.25698048001 2025-09-04,13:51:11.000,247,11015214,-795,0,1756993870,15192.380016999996,114.76188027000171,50736.117238080005 2025-09-04,13:51:12.000,247,11015409,-795,0,1756993871,15192.380016999996,115.00155069000175,50736.45960696 2025-09-04,13:51:13.000,247,11015231,-795,0,1756993872,15191.996047329994,114.88171547999809,50736.37576152001 2025-09-04,13:51:14.000,247,11014762,-795,0,1756993873,15192.521479509996,114.93810852000024,50736.00544416 2025-09-04,13:51:15.000,247,11014863,-795,0,1756993874,15192.22508186999,115.01564895000047,50736.20108352 2025-09-04,13:51:16.000,247,11015146,-795,0,1756993875,15192.238554489995,115.45269501000439,50735.99146992001 2025-09-04,13:51:17.000,247,11014668,-795,0,1756993876,15192.23181818,115.13548416000413,50736.068328240006 2025-09-04,13:51:18.000,247,11014805,-795,0,1756993877,15192.278972349995,115.31171241000266,50735.998457040005 2025-09-04,13:51:19.000,247,11015299,-795,0,1756993878,15192.319390209996,115.3046632800033,50736.22903200001 2025-09-04,13:51:20.000,247,11014689,-795,0,1756993879,15192.339599139996,115.5020389199999,50736.347813039996 2025-09-04,13:51:21.000,247,11015029,-795,0,1756993880,15192.24529079999,115.39630197000224,50735.97050856001 2025-09-04,13:51:22.000,247,11015158,-755,0,1756993881,15192.568633679992,115.4385967499984,50736.18710928001 2025-09-04,13:51:23.000,247,11015018,-795,0,1756993882,15192.319390209996,115.83334802999889,50736.15217368 2025-09-04,13:51:24.000,247,11015243,-795,0,1756993883,15192.198136629995,115.94613411000319,50735.95653432 2025-09-04,13:51:25.000,247,11015433,-795,0,1756993884,15192.18466400999,115.87564281000232,50736.30589032001 2025-09-04,13:51:26.000,247,11014960,-795,0,1756993885,15192.23181818,115.75580759999866,50736.22204488 2025-09-04,13:51:27.000,247,11015218,-795,0,1756993886,15192.12403721999,116.05187106000085,50736.27095472 2025-09-04,13:51:28.000,247,11015117,-795,0,1756993887,15192.117300909995,116.108264100003,50736.3687744 2025-09-04,13:51:29.000,247,11015485,-795,0,1756993888,15192.00278363999,116.16465713999787,50736.39672288001 2025-09-04,13:51:30.000,247,11015376,-795,0,1756993889,15192.097091979995,116.28449235000153,50736.25698048001 2025-09-04,13:51:31.000,247,11015229,-795,0,1756993890,15191.935420539994,116.46072060000006,50736.02640552 2025-09-04,13:51:32.000,247,11015465,-795,0,1756993891,15192.08361935999,116.58760494000308,50736.403710000006 2025-09-04,13:51:33.000,247,11015130,-795,0,1756993892,15192.157718769995,116.57350668000436,50736.00544416 2025-09-04,13:51:34.000,247,11014731,-795,0,1756993893,15191.98257470999,116.57350668000436,50736.215057760004 2025-09-04,13:51:35.000,247,11015061,-795,0,1756993894,15191.98931102,116.79202970999904,50736.02640552 2025-09-04,13:51:36.000,247,11014839,-795,0,1756993895,15192.14424614999,116.52416277000157,50736.2639676 2025-09-04,13:51:37.000,247,11015239,-795,0,1756993896,15192.076883049995,116.98940535000293,50736.39672288001 2025-09-04,13:51:38.000,247,11014880,-795,0,1756993897,15191.948893159999,117.05284752000443,50736.17313504 2025-09-04,13:51:39.000,247,11015094,-795,0,1756993898,15191.92194791999,117.02465099999972,50736.09627672 2025-09-04,13:51:40.000,247,11015100,-795,0,1756993899,15191.874793749994,117.15153534000274,50736.20108352 2025-09-04,13:51:41.000,247,11015315,-795,0,1756993900,15191.969102089999,117.36300923999806,50735.711985120004 2025-09-04,13:51:42.000,247,11015107,-795,0,1756993901,15192.00951995,117.4053040200015,50736.08230248 2025-09-04,13:51:43.000,247,11015387,-795,0,1756993902,15192.09035567,117.53218836000451,50735.74692072 2025-09-04,13:51:44.000,247,11015207,-795,0,1756993903,15191.935420539994,117.89874312000029,50736.20108352 2025-09-04,13:51:45.000,247,11015451,-795,0,1756993904,15192.06341042999,117.8141535600007,50735.90762448 2025-09-04,13:51:46.000,247,11015152,-795,0,1756993905,15191.969102089999,117.84939921000478,50736.25698048001 2025-09-04,13:51:47.000,247,11015148,-795,0,1756993906,15192.08361935999,118.0608731100001,50735.86570176 2025-09-04,13:51:48.000,247,11015431,-795,0,1756993907,15191.814166959994,118.08906963000481,50736.012431279996 2025-09-04,13:51:49.000,247,11015106,-795,0,1756993908,15191.94215684999,118.1595609299984,50736.15217368 2025-09-04,13:51:50.000,247,11015166,-795,0,1756993909,15191.90173898999,118.26529788000335,50736.18710928001 2025-09-04,13:51:51.000,247,11015055,-795,0,1756993910,15191.841112199989,118.58955786000297,50735.69102376 2025-09-04,13:51:52.000,247,11015268,-795,0,1756993911,15191.92194791999,118.46267351999995,50736.20807064001 2025-09-04,13:51:53.000,247,11015053,-795,0,1756993912,15191.90173898999,118.48382090999803,50736.13121232 2025-09-04,13:51:54.000,247,11014925,-795,0,1756993913,15191.90173898999,118.56136133999826,50735.85172752001 2025-09-04,13:51:55.000,247,11015119,-795,0,1756993914,15191.692913379993,118.75873698000214,50736.24300624 2025-09-04,13:51:56.000,247,11014848,-795,0,1756993915,15191.713122309993,118.53316482000082,50735.998457040005 2025-09-04,13:51:57.000,247,11014919,-795,0,1756993916,15191.814166959994,119.0125056600009,50736.17313504 2025-09-04,13:51:58.000,247,11015049,-795,0,1756993917,15191.686177069998,119.04070217999833,50736.09627672 2025-09-04,13:51:59.000,247,11015480,-795,0,1756993918,15191.537978250002,118.75168785000278,50735.900637360006 2025-09-04,13:52:00.000,247,11014822,-795,0,1756993919,15191.733331239993,118.99135827000282,50736.04037976001 2025-09-04,13:52:01.000,247,11015254,-795,0,1756993920,15191.430197289992,119.12529173999792,50735.51634576001 2025-09-04,13:52:02.000,247,11014889,-795,0,1756993921,15191.706385999998,119.29447086000437,50735.97050856001 2025-09-04,13:52:03.000,247,11015021,-795,0,1756993922,15191.288734779992,119.42840432999947,50735.949547200005 2025-09-04,13:52:04.000,247,11014687,-795,0,1756993923,15191.558187180002,119.49889563000033,50735.998457040005 2025-09-04,13:52:05.000,247,11015105,-795,0,1756993924,15191.504296699997,119.45660085000418,50736.02640552 2025-09-04,13:52:06.000,247,11015136,-795,0,1756993925,15191.409988359992,119.90774516999954,50735.781856320005 2025-09-04,13:52:07.000,247,11014819,-795,0,1756993926,15191.416724670002,119.65397649000079,50735.96352144 2025-09-04,13:52:08.000,247,11014977,-795,0,1756993927,15191.463878839997,119.79495909000252,50735.94256008001 2025-09-04,13:52:09.000,247,11015366,-795,0,1756993928,15191.558187180002,119.71036953000294,50735.85172752001 2025-09-04,13:52:10.000,247,11015434,-795,0,1756993929,15191.335888950001,120.13331733000086,50735.998457040005 2025-09-04,13:52:11.000,247,11015150,-795,0,1756993930,15191.180953819996,120.03462951000256,50735.87268888001 2025-09-04,13:52:12.000,247,11015156,-795,0,1756993931,15191.241580609996,120.30249645000004,50735.68403664001 2025-09-04,13:52:13.000,247,11015079,-795,0,1756993932,15191.315680020001,120.4082333999977,50735.92858584 2025-09-04,13:52:14.000,247,11015159,-795,0,1756993933,15191.261789539996,120.28839819000132,50735.677049519996 2025-09-04,13:52:15.000,247,11015053,-795,0,1756993934,15191.255053230001,120.5844616500035,50735.82377904001 2025-09-04,13:52:16.000,247,11015220,-795,0,1756993935,15191.228107989991,120.42938079000305,50736.27794184001 2025-09-04,13:52:17.000,247,11015562,-795,0,1756993936,15191.295471090001,120.64085468999838,50735.949547200005 2025-09-04,13:52:18.000,247,11014954,-795,0,1756993937,15191.08664547999,120.77478816000075,50735.78884344 2025-09-04,13:52:19.000,247,11015276,-795,0,1756993938,15191.349361569992,120.87347597999906,50735.78884344 2025-09-04,13:52:20.000,247,11014947,-795,0,1756993939,15191.140535959996,120.9298690200012,50736.03339264 2025-09-04,13:52:21.000,247,11015056,-795,0,1756993940,15191.02601868999,121.18363769999996,50735.29974504001 2025-09-04,13:52:22.000,247,11014882,-795,0,1756993941,15191.167481199991,121.24003074000211,50735.52333288 2025-09-04,13:52:23.000,247,11014886,-795,0,1756993942,15191.356097880001,121.15544118000253,50735.82377904001 2025-09-04,13:52:24.000,247,11015080,-795,0,1756993943,15191.241580609996,121.37396421000449,50735.87268888001 2025-09-04,13:52:25.000,247,11014827,-795,0,1756993944,15191.167481199991,121.51494680999895,50735.92159872001 2025-09-04,13:52:26.000,247,11014749,-795,0,1756993945,15191.167481199991,121.46560290000343,50736.06134112001 2025-09-04,13:52:27.000,247,11014616,-795,0,1756993946,15191.05296393,121.43740637999872,50735.88666312 2025-09-04,13:52:28.000,247,11015374,-795,0,1756993947,15191.261789539996,121.83215765999921,50735.78884344 2025-09-04,13:52:29.000,247,11015032,-795,0,1756993948,15191.261789539996,121.64183115000196,50735.7399336 2025-09-04,13:52:30.000,247,11014971,-795,0,1756993949,15190.98560082999,121.85330505000456,50735.89365024001 2025-09-04,13:52:31.000,247,11014790,-795,0,1756993950,15191.06643654999,122.08592633999797,50735.58621696001 2025-09-04,13:52:32.000,247,11015001,-795,0,1756993951,15191.288734779992,122.0295333000031,50735.90762448 2025-09-04,13:52:33.000,247,11014927,-795,0,1756993952,15191.221371679996,122.0929754700046,50735.82377904001 2025-09-04,13:52:34.000,247,11015087,-795,0,1756993953,15191.19442644,122.08592633999797,50735.69102376 2025-09-04,13:52:35.000,247,11015225,-755,0,1756993954,15191.241580609996,122.21985981000034,50735.92858584 2025-09-04,13:52:36.000,247,11015262,-795,0,1756993955,15191.17421751,122.26920372000313,50736.04037976001 2025-09-04,13:52:37.000,247,11014904,-795,0,1756993956,15191.356097880001,122.24100719999842,50735.99146992001 2025-09-04,13:52:38.000,247,11015316,-795,0,1756993957,15191.376306810002,122.43133371000295,50736.11025096001 2025-09-04,13:52:39.000,247,11014710,-795,0,1756993958,15191.255053230001,122.48772674999782,50735.95653432 2025-09-04,13:52:40.000,247,11015252,-795,0,1756993959,15191.059700239995,122.51592327000253,50735.85172752001 2025-09-04,13:52:51.000,247,11014851,-795,0,1756993970,15191.079909169996,122.85428151000087,50736.00544416 2025-09-04,13:52:52.000,247,11015128,-795,0,1756993971,15191.02601868999,122.93887107000046,50735.732946480006 2025-09-04,13:52:53.000,247,11014814,-795,0,1756993972,15191.160744889996,122.74854456000321,50736.04037976001 2025-09-04,13:52:54.000,247,11015194,-795,0,1756993973,15191.059700239995,123.1785414900005,50735.93557296 2025-09-04,13:52:55.000,247,11015289,-795,0,1756993974,15191.261789539996,122.96001845999854,50736.14518656 2025-09-04,13:52:56.000,247,11015403,-795,0,1756993975,15191.416724670002,122.88247802999831,50735.92159872001 2025-09-04,13:52:57.000,247,11015177,-795,0,1756993976,15191.268525849991,123.09395193000091,50735.781856320005 2025-09-04,13:52:58.000,247,11015293,-795,0,1756993977,15191.315680020001,123.05870628000412,50735.830766160005 2025-09-04,13:52:59.000,247,11014987,-795,0,1756993978,15191.578396110002,123.19968887999858,50735.94256008001 2025-09-04,13:53:00.000,247,11015137,-795,0,1756993979,15191.403252049997,123.20673800999793,50735.92159872001 2025-09-04,13:53:01.000,247,11015096,-795,0,1756993980,15191.484087769997,123.15034497000306,50735.76089496 2025-09-04,13:53:02.000,247,11015192,-795,0,1756993981,15191.484087769997,123.06575541000348,50735.9844828 2025-09-04,13:53:03.000,247,11015159,-795,0,1756993982,15191.793958029994,123.15034497000306,50736.03339264 2025-09-04,13:53:04.000,247,11015124,-795,0,1756993983,15191.699649689988,123.23493453000265,50736.15916080001 2025-09-04,13:53:05.000,247,11015006,-795,0,1756993984,15191.719858619988,123.31247496000287,50735.89365024001 2025-09-04,13:53:06.000,247,11015303,-795,0,1756993985,15191.706385999998,123.27018017999944,50735.9844828 2025-09-04,13:53:07.000,247,11015157,-795,0,1756993986,15191.632286589993,123.10100106000027,50735.781856320005 2025-09-04,13:53:08.000,247,11015418,-795,0,1756993987,15191.692913379993,123.00936237000133,50736.012431279996 2025-09-04,13:53:09.000,247,11015287,-795,0,1756993988,15191.504296699997,123.2913275700048,50735.9844828 2025-09-04,13:53:10.000,247,11014983,-795,0,1756993989,15191.511033009992,123.16444323000178,50735.81679192 2025-09-04,13:53:11.000,247,11015090,-795,0,1756993990,15191.672704449993,123.40411365000182,50735.74692072 2025-09-04,13:53:12.000,247,11014887,-795,0,1756993991,15191.753540169993,123.11509931999899,50735.96352144 2025-09-04,13:53:13.000,247,11014683,-795,0,1756993992,15191.490824079992,123.15034497000306,50735.55128136 2025-09-04,13:53:14.000,247,11015049,-795,0,1756993993,15191.659231829988,123.35476973999903,50736.27095472 2025-09-04,13:53:15.000,247,11015119,-795,0,1756993994,15191.719858619988,123.16444323000178,50735.879676000004 2025-09-04,13:53:16.000,247,11015039,-795,0,1756993995,15191.807430649998,123.62968581000314,50736.068328240006 2025-09-04,13:53:17.000,247,11015384,-795,0,1756993996,15191.928684229999,123.19263974999922,50735.78884344 2025-09-04,13:53:18.000,247,11014865,-795,0,1756993997,15191.895002679994,123.36886799999775,50735.97050856001 2025-09-04,13:53:19.000,247,11015373,-795,0,1756993998,15191.948893159999,123.34067148000031,50735.72595936001 2025-09-04,13:53:20.000,247,11015076,-795,0,1756993999,15191.948893159999,123.38296626000374,50735.781856320005 2025-09-04,13:53:21.000,247,11014883,-795,0,1756994000,15191.861321129989,123.48165408000204,50735.69102376 2025-09-04,13:53:22.000,247,11015071,-795,0,1756994001,15191.94215684999,123.43935929999861,50735.7399336 2025-09-04,13:53:23.000,247,11014798,-795,0,1756994002,15192.17119139,123.44640842999797,50735.68403664001 2025-09-04,13:53:24.000,247,11015101,-795,0,1756994003,15192.097091979995,123.58034190000035,50735.82377904001 2025-09-04,13:53:25.000,247,11015165,-795,0,1756994004,15192.278972349995,123.71427537000272,50735.781856320005 2025-09-04,13:53:26.000,247,11015401,-795,0,1756994005,15192.056674119995,123.93279840000469,50735.79583056 2025-09-04,13:53:27.000,247,11015429,-795,0,1756994006,15192.06341042999,123.80591406000167,50735.92159872001 2025-09-04,13:53:28.000,247,11015225,-795,0,1756994007,15192.258763419995,123.86935623000318,50735.77486920001 2025-09-04,13:53:29.000,247,11015424,-795,0,1756994008,15192.319390209996,124.10197752000386,50736.012431279996 2025-09-04,13:53:30.000,247,11015319,-795,0,1756994009,15192.08361935999,123.89050362000125,50735.63512680001 2025-09-04,13:53:31.000,247,11015403,-795,0,1756994010,15192.18466400999,123.86230710000382,50735.53730712001 2025-09-04,13:53:32.000,247,11015323,-795,0,1756994011,15192.18466400999,124.05263361000107,50735.86570176 2025-09-04,13:53:33.000,247,11014822,-795,0,1756994012,15192.23181818,124.01033883000491,50735.75390784001 2025-09-04,13:53:34.000,247,11015138,-795,0,1756994013,15192.521479509996,124.0949283900045,50735.844740399996 2025-09-04,13:53:35.000,247,11014719,-795,0,1756994014,15192.27223604,124.06673186999978,50735.59320408 2025-09-04,13:53:36.000,247,11015010,-795,0,1756994015,15192.25202711,124.11607578000257,50735.711985120004 2025-09-04,13:53:37.000,247,11014919,-795,0,1756994016,15192.177927699995,123.89755275000061,50735.85871464 2025-09-04,13:53:38.000,247,11014909,-795,0,1756994017,15192.16445507999,123.89755275000061,50735.86570176 2025-09-04,13:53:39.000,247,11014673,-795,0,1756994018,15192.30591758999,123.86935623000318,50735.74692072 2025-09-04,13:53:40.000,247,11015204,-795,0,1756994019,15192.588842609992,123.79181580000295,50735.83775328 2025-09-04,13:53:41.000,247,11014738,-795,0,1756994020,15192.582106299997,123.58739102999971,50735.81679192 2025-09-04,13:53:42.000,247,11015143,-795,0,1756994021,15192.649469399992,123.7354227600008,50735.92159872001 2025-09-04,13:53:43.000,247,11015162,-795,0,1756994022,15192.433907480001,123.99624056999892,50735.8098048 2025-09-04,13:53:44.000,247,11014994,-795,0,1756994023,15192.588842609992,123.87640536000254,50735.844740399996 2025-09-04,13:53:45.000,247,11015164,-795,0,1756994024,15192.541688439997,123.82001232000039,50735.88666312 2025-09-04,13:53:46.000,247,11014953,-795,0,1756994025,15192.797668220002,123.72132450000208,50735.64910104 2025-09-04,13:53:47.000,247,11015276,-795,0,1756994026,15192.865031319998,123.59444015999907,50735.6700624 2025-09-04,13:53:48.000,247,11014898,-795,0,1756994027,15192.790931909993,123.700177110004,50735.71897224 2025-09-04,13:53:49.000,247,11015078,-795,0,1756994028,15192.824613459998,123.66493145999993,50735.70499800001 2025-09-04,13:53:50.000,247,11015108,-795,0,1756994029,15192.871767629993,123.60148928999843,50735.55826848001 2025-09-04,13:53:51.000,247,11014968,-795,0,1756994030,15192.972812279993,123.60853841999779,50735.55826848001 2025-09-04,13:53:52.000,247,11014864,-795,0,1756994031,15192.804404529998,123.54509625000355,50735.79583056 2025-09-04,13:53:53.000,247,11014768,-795,0,1756994032,15192.999757519989,123.6719805899993,50735.62115256 2025-09-04,13:53:54.000,247,11015077,-795,0,1756994033,15193.087329549999,123.50280147000012,50735.830766160005 2025-09-04,13:53:55.000,247,11014816,-795,0,1756994034,15193.019966449989,123.46755582000333,50735.89365024001 2025-09-04,13:53:56.000,247,11015590,-795,0,1756994035,15193.026702759998,123.62968581000314,50735.830766160005 2025-09-04,13:53:57.000,247,11014975,-795,0,1756994036,15193.073856929994,123.60853841999779,50735.76788208 2025-09-04,13:53:58.000,247,11015488,-795,0,1756994037,15193.14122002999,123.50280147000012,50735.62813968 2025-09-04,13:53:59.000,247,11015086,-795,0,1756994038,15193.12101109999,123.51689972999884,50735.76089496 2025-09-04,13:54:00.000,247,11015067,-795,0,1756994039,15192.993021209993,123.65788233000058,50735.81679192 2025-09-04,13:54:01.000,247,11015043,-795,0,1756994040,15192.851558699993,123.62968581000314,50735.59320408 2025-09-04,13:54:02.000,247,11015463,-795,0,1756994041,15193.094065859994,123.58739102999971,50735.781856320005 2025-09-04,13:54:03.000,247,11015112,-795,0,1756994042,15193.114274789994,123.56624364000163,50735.74692072 2025-09-04,13:54:04.000,247,11014954,-795,0,1756994043,15193.30289146999,123.64378407000186,50736.00544416 2025-09-04,13:54:05.000,247,11015106,-795,0,1756994044,15193.12101109999,123.49575234000076,50735.79583056 2025-09-04,13:54:06.000,247,11014959,-795,0,1756994045,15193.147956339999,123.58739102999971,50735.711985120004 2025-09-04,13:54:07.000,247,11015001,-795,0,1756994046,15193.087329549999,123.34067148000031,50735.83775328 2025-09-04,13:54:08.000,247,11015021,-795,0,1756994047,15193.24226467999,123.5380471200042,50735.46743592001 2025-09-04,13:54:09.000,247,11014965,-795,0,1756994048,15193.067120619999,123.50280147000012,50735.6700624 2025-09-04,13:54:10.000,247,11015023,-795,0,1756994049,15193.376990879995,123.48165408000204,50735.90762448 2025-09-04,13:54:11.000,247,11015452,-795,0,1756994050,15193.046911689999,123.47460495000269,50735.69102376 2025-09-04,13:54:12.000,247,11015428,-795,0,1756994051,15193.44435397999,123.36886799999775,50735.732946480006 2025-09-04,13:54:13.000,247,11015267,-795,0,1756994052,15193.41067243,123.56624364000163,50736.054354 2025-09-04,13:54:14.000,247,11015361,-795,0,1756994053,15193.52518969999,123.34772060999967,50735.90762448 2025-09-04,13:54:15.000,247,11015203,-795,0,1756994054,15193.63297066,123.72132450000208,50735.844740399996 2025-09-04,13:54:16.000,247,11014853,-795,0,1756994055,15193.397199809995,123.46050669000397,50735.62115256 2025-09-04,13:54:17.000,247,11014952,-795,0,1756994056,15193.606025419991,123.46755582000333,50735.90762448 2025-09-04,13:54:18.000,247,11015036,-795,0,1756994057,15193.41067243,123.29837670000416,50735.72595936001 2025-09-04,13:54:19.000,247,11015150,-795,0,1756994058,15193.44435397999,123.33362235000095,50735.90762448 2025-09-04,13:54:20.000,247,11014906,-795,0,1756994059,15193.653179590001,123.17149236000114,50736.07531536 2025-09-04,13:54:21.000,247,11015190,-795,0,1756994060,15193.46456290999,122.99526411000261,50735.57224272 2025-09-04,13:54:22.000,247,11014859,-795,0,1756994061,15193.61276173,122.9670675899979,50735.79583056 2025-09-04,13:54:23.000,247,11015296,-795,0,1756994062,15193.52518969999,122.85428151000087,50735.7399336 2025-09-04,13:54:24.000,247,11014976,-795,0,1756994063,15193.49150815,122.97411672000453,50735.8098048 2025-09-04,13:54:25.000,247,11015356,-795,0,1756994064,15193.498244459995,123.0305097599994,50735.830766160005 2025-09-04,13:54:26.000,247,11015399,-795,0,1756994065,15193.437617669995,122.70624977999978,50735.80281768001 2025-09-04,13:54:27.000,247,11015386,-795,0,1756994066,15193.26247360999,122.52297240000189,50735.55128136 2025-09-04,13:54:28.000,247,11015179,-795,0,1756994067,15193.686861139991,122.82608499000344,50735.92858584 2025-09-04,13:54:29.000,247,11014923,-795,0,1756994068,15193.61276173,122.70624977999978,50735.93557296 2025-09-04,13:54:30.000,247,11015329,-795,0,1756994069,15193.63297066,122.36789154000144,50736.236019120006 2025-09-04,13:54:31.000,247,11015119,-795,0,1756994070,15193.36351825999,122.3749406700008,50735.53730712001 2025-09-04,13:54:32.000,247,11014767,-795,0,1756994071,15193.693597450001,122.3749406700008,50735.8098048 2025-09-04,13:54:33.000,247,11014673,-795,0,1756994072,15193.5925528,122.36084241000208,50735.80281768001 2025-09-04,13:54:34.000,247,11015001,-795,0,1756994073,15193.579080179996,122.325596759998,50735.85871464 2025-09-04,13:54:35.000,247,11015342,-795,0,1756994074,15193.720542689996,122.13527025000076,50735.82377904001 2025-09-04,13:54:36.000,247,11015159,-795,0,1756994075,15193.659915899996,122.1282211200014,50735.80281768001 2025-09-04,13:54:37.000,247,11015355,-795,0,1756994076,15193.754224240001,121.881501570002,50735.9146116 2025-09-04,13:54:38.000,247,11015039,-795,0,1756994077,15193.781169479997,121.67707679999876,50735.93557296 2025-09-04,13:54:39.000,247,11015028,-795,0,1756994078,15193.693597450001,121.6347820200026,50736.10326384 2025-09-04,13:54:40.000,247,11014975,-795,0,1756994079,15193.936104610002,121.86035418000392,50736.08928960001 2025-09-04,13:54:41.000,247,11015187,-795,0,1756994080,15193.659915899996,121.50789767999959,50735.4255132 2025-09-04,13:54:42.000,247,11014840,-795,0,1756994081,15193.895686750002,121.68412592999812,50736.24999336 2025-09-04,13:54:43.000,247,11014838,-795,0,1756994082,15193.949577229992,121.19068682999932,50735.949547200005 2025-09-04,13:54:44.000,247,11015144,-795,0,1756994083,15193.821587339997,120.81708294000418,50736.236019120006 2025-09-04,13:54:45.000,247,11015574,-795,0,1756994084,15193.989995089993,120.78183729000011,50735.97050856001 2025-09-04,13:54:46.000,247,11015122,-795,0,1756994085,15193.781169479997,120.81708294000418,50735.900637360006 2025-09-04,13:54:47.000,247,11014993,-795,0,1756994086,15193.882214129997,121.03560596999887,50735.93557296 2025-09-04,13:54:48.000,247,11015021,-795,0,1756994087,15193.976522470002,120.98626206000336,50736.1242252 2025-09-04,13:54:49.000,247,11015089,-795,0,1756994088,15193.949577229992,120.5844616500035,50736.08928960001 2025-09-04,13:54:50.000,247,11015195,-795,0,1756994089,15194.023676639998,120.56331425999815,50736.15217368 2025-09-04,13:54:51.000,247,11014930,-795,0,1756994090,15193.848532579992,120.26725080000324,50735.57922984 2025-09-04,13:54:52.000,247,11015320,-795,0,1756994091,15193.989995089993,120.35888949000218,50736.15217368 2025-09-04,13:54:53.000,247,11015178,-795,0,1756994092,15194.104512359998,120.23200514999917,50736.15916080001 2025-09-04,13:54:54.000,247,11015280,-795,0,1756994093,15193.909159369992,120.23200514999917,50736.15217368 2025-09-04,13:54:55.000,247,11014774,-795,0,1756994094,15194.003467709997,120.07692428999871,50736.31287744 2025-09-04,13:54:56.000,247,11015353,-795,0,1756994095,15194.124721289998,119.95003995000297,50736.31287744 2025-09-04,13:54:57.000,247,11015158,-795,0,1756994096,15194.111248669993,119.85135213000467,50736.054354 2025-09-04,13:54:58.000,247,11015312,-795,0,1756994097,15194.084303429998,119.57643606000056,50736.06134112001 2025-09-04,13:54:59.000,247,11014901,-795,0,1756994098,15194.144930219998,119.65397649000079,50736.06134112001 2025-09-04,13:55:00.000,247,11015281,-795,0,1756994099,15194.064094499998,119.49889563000033,50735.95653432 2025-09-04,13:55:01.000,247,11015163,-795,0,1756994100,15194.151666529993,119.37906042000395,50736.215057760004 2025-09-04,13:55:02.000,247,11015277,-795,0,1756994101,15194.299865349989,118.94906348999939,50735.900637360006 2025-09-04,13:55:03.000,247,11015215,-795,0,1756994102,15194.205557009998,119.2592252100003,50736.13819944001 2025-09-04,13:55:04.000,247,11015373,-795,0,1756994103,15194.225765939998,119.33676564000052,50736.24999336 2025-09-04,13:55:05.000,247,11015497,-795,0,1756994104,15194.016940330002,119.06184957000369,50736.117238080005 2025-09-04,13:55:06.000,247,11015062,-795,0,1756994105,15194.239238559989,119.24512695000158,50735.99146992001 2025-09-04,13:55:07.000,247,11015028,-795,0,1756994106,15194.279656419989,119.26627433999965,50736.18710928001 2025-09-04,13:55:08.000,247,11015212,-795,0,1756994107,15194.219029629989,119.25217608000094,50736.054354 2025-09-04,13:55:09.000,247,11014848,-795,0,1756994108,15194.394173689994,119.23807782000222,50735.9844828 2025-09-04,13:55:10.000,247,11015007,-795,0,1756994109,15194.42785524,119.18168478000007,50736.27095472 2025-09-04,13:55:11.000,247,11015124,-795,0,1756994110,15194.158402839988,119.17463565000071,50735.711985120004 2025-09-04,13:55:12.000,247,11015262,-795,0,1756994111,15194.475009409995,118.90676871000323,50736.17313504 2025-09-04,13:55:13.000,247,11014930,-795,0,1756994112,15194.367228449999,118.85742480000044,50735.92858584 2025-09-04,13:55:14.000,247,11015339,-795,0,1756994113,15194.387437379999,118.96316174999811,50735.92858584 2025-09-04,13:55:15.000,247,11015228,-795,0,1756994114,15194.38070106999,118.84332654000173,50736.10326384 2025-09-04,13:55:16.000,247,11014827,-795,0,1756994115,15194.198820699989,118.97021088000474,50736.17313504 2025-09-04,13:55:17.000,247,11015196,-795,0,1756994116,15194.42111892999,118.53316482000082,50736.00544416 2025-09-04,13:55:18.000,247,11015160,-795,0,1756994117,15194.299865349989,118.71644219999871,50735.830766160005 2025-09-04,13:55:19.000,247,11015210,-795,0,1756994118,15194.333546899994,118.54021395000018,50736.117238080005 2025-09-04,13:55:20.000,247,11015052,-795,0,1756994119,15194.414382619994,118.42742787000316,50736.347813039996 2025-09-04,13:55:21.000,247,11015459,-795,0,1756994120,15194.144930219998,118.70939306999935,50735.72595936001 2025-09-04,13:55:22.000,247,11015378,-795,0,1756994121,15194.58279036999,118.89267045000452,50736.2639676 2025-09-04,13:55:23.000,247,11015260,-795,0,1756994122,15194.347019519999,118.25119962000463,50736.22903200001 2025-09-04,13:55:24.000,247,11015034,-795,0,1756994123,15194.266183799999,118.5190665600021,50736.09627672 2025-09-04,13:55:25.000,247,11015219,-795,0,1756994124,15194.414382619994,118.2723470100027,50736.25698048001 2025-09-04,13:55:26.000,247,11015039,-795,0,1756994125,15194.353755829994,118.19480658000248,50736.047366880004 2025-09-04,13:55:27.000,247,11014791,-795,0,1756994126,15194.50869096,118.75168785000278,50736.10326384 2025-09-04,13:55:28.000,247,11015070,-795,0,1756994127,15194.40090999999,118.32874005000485,50736.284928960005 2025-09-04,13:55:29.000,247,11014871,-795,0,1756994128,15194.42111892999,118.2723470100027,50736.180122159996 2025-09-04,13:55:30.000,247,11015332,-795,0,1756994129,15194.387437379999,118.32874005000485,50736.068328240006 2025-09-04,13:55:31.000,247,11015306,-795,0,1756994130,15194.40090999999,118.18775745000312,50735.76788208 2025-09-04,13:55:32.000,247,11015029,-795,0,1756994131,15194.50195464999,118.22300309999991,50735.998457040005 2025-09-04,13:55:33.000,247,11015094,-795,0,1756994132,15194.62320822999,118.09611876000417,50736.18710928001 2025-09-04,13:55:34.000,247,11015060,-795,0,1756994133,15194.555845129995,118.0256274600033,50735.89365024001 2025-09-04,13:55:35.000,247,11014958,-795,0,1756994134,15194.58279036999,118.15251179999905,50736.166147920005 2025-09-04,13:55:36.000,247,11015116,-795,0,1756994135,15194.636680849995,117.94103790000372,50736.27794184001 2025-09-04,13:55:37.000,247,11015060,-795,0,1756994136,15194.697307639995,117.89874312000029,50736.06134112001 2025-09-04,13:55:38.000,247,11014816,-795,0,1756994137,15194.596262989995,118.07497136999882,50736.333838800005 2025-09-04,13:55:39.000,247,11015165,-795,0,1756994138,15194.677098709995,117.82825181999942,50736.24300624 2025-09-04,13:55:40.000,247,11015263,-795,0,1756994139,15194.75119812,117.80710443000135,50736.333838800005 2025-09-04,13:55:41.000,247,11014943,-795,0,1756994140,15194.62320822999,117.63792531000217,50736.047366880004 2025-09-04,13:55:42.000,247,11014833,-795,0,1756994141,15194.69057133,117.48989358000108,50736.18710928001 2025-09-04,13:55:43.000,247,11015149,-795,0,1756994142,15194.58279036999,117.67317095999897,50736.117238080005 2025-09-04,13:55:44.000,247,11014917,-795,0,1756994143,15194.555845129995,117.6167779200041,50736.333838800005 2025-09-04,13:55:45.000,247,11014725,-795,0,1756994144,15194.54910882,117.48284445000172,50736.36178728 2025-09-04,13:55:46.000,247,11015065,-795,0,1756994145,15194.38070106999,117.28546880999784,50735.95653432 2025-09-04,13:55:47.000,247,11015209,-795,0,1756994146,15194.42785524,117.69431835000432,50736.01941840001 2025-09-04,13:55:48.000,247,11015307,-795,0,1756994147,15194.266183799999,117.36300923999806,50736.047366880004 2025-09-04,13:55:49.000,247,11015012,-795,0,1756994148,15194.198820699989,117.32776359000127,50736.31287744 2025-09-04,13:55:50.000,247,11014648,-795,0,1756994149,15194.34028320999,117.29956707000383,50736.08230248 2025-09-04,13:55:51.000,247,11014791,-795,0,1756994150,15193.989995089993,117.09514230000059,50735.64211392 2025-09-04,13:55:52.000,247,11014873,-795,0,1756994151,15194.144930219998,117.21497751000425,50736.10326384 2025-09-04,13:55:53.000,247,11015049,-795,0,1756994152,15194.198820699989,116.9118649200027,50736.01941840001 2025-09-04,13:55:54.000,247,11015394,-795,0,1756994153,15194.043885569998,116.86252100999991,50735.96352144 2025-09-04,13:55:55.000,247,11015552,-795,0,1756994154,15194.030412949993,116.89071753000462,50735.96352144 2025-09-04,13:55:56.000,247,11015432,-795,0,1756994155,15194.111248669993,116.53121190000093,50736.14518656 2025-09-04,13:55:57.000,247,11015180,-795,0,1756994156,15194.043885569998,116.6017032000018,50735.89365024001 2025-09-04,13:55:58.000,247,11015164,-795,0,1756994157,15193.983258779997,116.63694884999859,50736.29191608 2025-09-04,13:55:59.000,247,11014798,-795,0,1756994158,15194.104512359998,116.58760494000308,50736.047366880004 2025-09-04,13:56:00.000,247,11015112,-795,0,1756994159,15193.989995089993,116.50301538000349,50736.09627672 2025-09-04,13:56:01.000,247,11015356,-795,0,1756994160,15193.835059960002,116.43957321000198,50735.495384400005 2025-09-04,13:56:02.000,247,11014750,-795,0,1756994161,15194.165139149998,116.48186798999814,50735.90762448 2025-09-04,13:56:03.000,247,11015116,-795,0,1756994162,15194.151666529993,116.63694884999859,50736.22903200001 2025-09-04,13:56:04.000,247,11015189,-795,0,1756994163,15194.124721289998,116.43252408000262,50735.99146992001 2025-09-04,13:56:05.000,247,11015266,-795,0,1756994164,15193.936104610002,116.53826103000029,50735.99146992001 2025-09-04,13:56:06.000,247,11014754,-795,0,1756994165,15193.909159369992,116.03777280000213,50736.117238080005 2025-09-04,13:56:07.000,247,11014915,-795,0,1756994166,15194.225765939998,116.24924670000473,50736.22903200001 2025-09-04,13:56:08.000,247,11015049,-795,0,1756994167,15194.138193909988,116.2069519200013,50736.403710000006 2025-09-04,13:56:09.000,247,11014917,-795,0,1756994168,15194.151666529993,116.15760800999851,50736.15916080001 2025-09-04,13:56:10.000,247,11014974,-795,0,1756994169,15194.064094499998,116.16465713999787,50735.92159872001 2025-09-04,13:56:11.000,247,11015150,-755,0,1756994170,15194.003467709997,116.22105018000002,50735.949547200005 2025-09-04,13:56:12.000,247,11014979,-795,0,1756994171,15193.936104610002,116.12236236000172,50736.20807064001 2025-09-04,13:56:13.000,247,11015014,-795,0,1756994172,15193.821587339997,116.05892019000021,50736.29191608 2025-09-04,13:56:14.000,247,11015224,-795,0,1756994173,15194.104512359998,115.9602323700019,50736.27794184001 2025-09-04,13:56:15.000,247,11015257,-795,0,1756994174,15193.902423059997,115.66416890999972,50736.11025096001 2025-09-04,13:56:16.000,247,11015088,-795,0,1756994175,15193.909159369992,115.8967902000004,50736.30589032001 2025-09-04,13:56:17.000,247,11015000,-795,0,1756994176,15194.037149260002,115.76285672999802,50736.60633648 2025-09-04,13:56:18.000,247,11014661,-795,0,1756994177,15193.868741509992,115.90383932999976,50735.949547200005 2025-09-04,13:56:19.000,247,11015155,-795,0,1756994178,15194.084303429998,115.54433370000334,50736.14518656 2025-09-04,13:56:20.000,247,11015060,-795,0,1756994179,15194.037149260002,115.57253022000077,50736.01941840001 2025-09-04,13:56:21.000,247,11015009,-795,0,1756994180,15193.888950439992,115.88974107000104,50736.054354 2025-09-04,13:56:22.000,247,11014734,-795,0,1756994181,15194.043885569998,115.7487584699993,50736.3687744 2025-09-04,13:56:23.000,247,11014800,-795,0,1756994182,15194.104512359998,115.7487584699993,50736.22204488 2025-09-04,13:56:24.000,247,11015116,-795,0,1756994183,15194.023676639998,115.60072673999821,50736.30589032001 2025-09-04,13:56:25.000,247,11015444,-795,0,1756994184,15193.902423059997,115.91088845999911,50736.54345240001 2025-09-04,13:56:26.000,247,11015273,-795,0,1756994185,15194.077567119988,115.73466021000058,50736.515503919996 2025-09-04,13:56:27.000,247,11015140,-795,0,1756994186,15193.936104610002,115.76990586000466,50736.35480016001 2025-09-04,13:56:28.000,247,11014955,-795,0,1756994187,15193.996731400002,115.69236543000443,50736.501529680005 2025-09-04,13:56:29.000,247,11014788,-795,0,1756994188,15193.922631989997,115.80515151000145,50736.683194799996 2025-09-04,13:56:30.000,247,11015183,-795,0,1756994189,15193.915895680002,115.73466021000058,50736.43165848 2025-09-04,13:56:31.000,247,11015106,-795,0,1756994190,15193.882214129997,115.69941456000379,50736.37576152001 2025-09-04,13:56:32.000,247,11015216,-795,0,1756994191,15193.868741509992,115.82629889999953,50736.48056832 2025-09-04,13:56:33.000,247,11015145,-795,0,1756994192,15193.956313540002,115.80515151000145,50736.36178728 2025-09-04,13:56:34.000,247,11015078,-795,0,1756994193,15193.808114719992,115.9602323700019,50736.60633648 2025-09-04,13:56:35.000,247,11015064,-795,0,1756994194,15193.963049849997,115.76285672999802,50736.54345240001 2025-09-04,13:56:36.000,247,11015019,-795,0,1756994195,15193.646443279991,115.57253022000077,50736.683194799996 2025-09-04,13:56:37.000,247,11015108,-795,0,1756994196,15193.760960549997,115.62187413000356,50736.43165848 2025-09-04,13:56:38.000,247,11014904,-795,0,1756994197,15193.828323649992,115.58662847999949,50736.76704024 2025-09-04,13:56:39.000,247,11015247,-795,0,1756994198,15193.639706969996,115.84039715999825,50736.64127208001 2025-09-04,13:56:40.000,247,11014893,-795,0,1756994199,15193.659915899996,115.97433063000062,50736.669220560005 2025-09-04,13:56:41.000,247,11015548,-795,0,1756994200,15193.626234349991,115.66416890999972,50736.4386456 2025-09-04,13:56:42.000,247,11014779,-795,0,1756994201,15193.686861139991,115.67826716999843,50736.78101448001 2025-09-04,13:56:43.000,247,11014788,-795,0,1756994202,15193.61276173,115.60777587000484,50736.49454256001 2025-09-04,13:56:44.000,247,11014719,-795,0,1756994203,15193.774433170001,115.48089153000183,50736.739091760006 2025-09-04,13:56:45.000,247,11015382,-795,0,1756994204,15193.848532579992,115.95318324000255,50736.87883416001 2025-09-04,13:56:46.000,247,11014961,-795,0,1756994205,15193.828323649992,115.57957935000013,50737.004602320005 2025-09-04,13:56:47.000,247,11014773,-795,0,1756994206,15193.754224240001,115.75580759999866,50736.71114328001 2025-09-04,13:56:48.000,247,11014784,-795,0,1756994207,15193.841796269997,115.79105325000273,50736.6482592 2025-09-04,13:56:49.000,247,11015100,-795,0,1756994208,15193.828323649992,115.76285672999802,50736.65524632 2025-09-04,13:56:50.000,247,11014930,-795,0,1756994209,15193.774433170001,115.84744629000488,50736.6482592 2025-09-04,13:56:51.000,247,11015284,-795,0,1756994210,15193.693597450001,115.8967902000004,50736.46659408 2025-09-04,13:56:52.000,247,11015095,-795,0,1756994211,15193.821587339997,115.72761108000122,50736.55742664 2025-09-04,13:56:53.000,247,11015048,-795,0,1756994212,15193.63297066,115.6853162999978,50736.718130400004 2025-09-04,13:56:54.000,247,11015115,-795,0,1756994213,15193.53192601,115.91088845999911,50736.70415616 2025-09-04,13:56:55.000,247,11014775,-795,0,1756994214,15193.41067243,115.72056195000187,50736.69716904 2025-09-04,13:56:56.000,247,11015037,-795,0,1756994215,15193.28941885,115.69941456000379,50736.76005312001 2025-09-04,13:56:57.000,247,11014841,-795,0,1756994216,15193.417408739995,115.7487584699993,50736.49454256001 2025-09-04,13:56:58.000,247,11015097,-795,0,1756994217,15193.417408739995,115.88269194000168,50736.62729784 2025-09-04,13:56:59.000,247,11015337,-795,0,1756994218,15193.316364089995,115.72056195000187,50736.77402736 2025-09-04,13:57:00.000,247,11015179,-795,0,1756994219,15193.34330932999,115.92498671999783,50736.56441376001 2025-09-04,13:57:01.000,247,11015039,-795,0,1756994220,15193.32983671,115.84039715999825,50736.54345240001 2025-09-04,13:57:02.000,247,11015541,-795,0,1756994221,15193.188374199999,115.7135128200025,50736.571400880006 2025-09-04,13:57:03.000,247,11015057,-795,0,1756994222,15193.18163788999,115.69236543000443,50736.53646528 2025-09-04,13:57:04.000,247,11015332,-795,0,1756994223,15193.114274789994,115.74170933999994,50736.62729784 2025-09-04,13:57:05.000,247,11015457,-795,0,1756994224,15193.30289146999,115.84039715999825,50736.61332360001 2025-09-04,13:57:06.000,247,11014750,-795,0,1756994225,15193.006493829998,115.6853162999978,50736.56441376001 2025-09-04,13:57:07.000,247,11015035,-795,0,1756994226,15193.12101109999,115.67121803999908,50736.59236224001 2025-09-04,13:57:08.000,247,11015423,-795,0,1756994227,15193.053647999994,115.91088845999911,50736.41069712 2025-09-04,13:57:09.000,247,11014984,-795,0,1756994228,15193.18163788999,115.51613717999862,50736.52947816 2025-09-04,13:57:10.000,247,11015013,-795,0,1756994229,15192.784195599997,115.82629889999953,50736.72511752 2025-09-04,13:57:11.000,247,11014990,-795,0,1756994230,15192.932394419993,115.83334802999889,50736.43165848 2025-09-04,13:57:12.000,247,11014608,-795,0,1756994231,15192.831349769993,115.8967902000004,50736.67620768 2025-09-04,13:57:13.000,247,11015024,-795,0,1756994232,15192.817877150002,115.78400412000337,50736.52947816 2025-09-04,13:57:14.000,247,11014855,-795,0,1756994233,15192.770722979993,115.77695499000401,50736.4386456 2025-09-04,13:57:15.000,247,11015037,-795,0,1756994234,15192.797668220002,115.91088845999911,50736.452619840005 2025-09-04,13:57:16.000,247,11015084,-795,0,1756994235,15192.905449179998,115.92498671999783,50736.669220560005 2025-09-04,13:57:17.000,247,11015237,-795,0,1756994236,15192.898712869988,115.63597239000228,50736.56441376001 2025-09-04,13:57:18.000,247,11014936,-795,0,1756994237,15192.865031319998,115.78400412000337,50736.4386456 2025-09-04,13:57:19.000,247,11014776,-795,0,1756994238,15192.912185489993,115.8967902000004,50736.2989032 2025-09-04,13:57:20.000,247,11015018,-795,0,1756994239,15192.858295009988,115.79105325000273,50736.3687744 2025-09-04,13:57:21.000,247,11014729,-795,0,1756994240,15192.784195599997,115.81924977000017,50736.27095472 2025-09-04,13:57:22.000,247,11015169,-795,0,1756994241,15192.966075969998,115.84744629000488,50736.39672288001 2025-09-04,13:57:23.000,247,11015225,-795,0,1756994242,15192.912185489993,115.93203585000447,50736.48056832 2025-09-04,13:57:24.000,247,11015478,-795,0,1756994243,15193.134483719994,115.97433063000062,50736.49454256001 2025-09-04,13:57:25.000,247,11015189,-795,0,1756994244,15192.945867039998,116.3056397399996,50736.52947816 2025-09-04,13:57:26.000,247,11015189,-795,0,1756994245,15192.979548589989,116.0095762800047,50736.836911440005 2025-09-04,13:57:27.000,247,11015087,-795,0,1756994246,15192.979548589989,116.00252714999806,50736.82992432001 2025-09-04,13:57:28.000,247,11014933,-795,0,1756994247,15192.993021209993,116.34793452000304,50736.96966672 2025-09-04,13:57:29.000,247,11014927,-795,0,1756994248,15192.831349769993,115.9954780199987,50736.906782640006 2025-09-04,13:57:30.000,247,11015038,-795,0,1756994249,15192.993021209993,116.1435097499998,50736.60633648 2025-09-04,13:57:31.000,247,11014933,-795,0,1756994250,15192.918921799988,116.3056397399996,50736.578388 2025-09-04,13:57:32.000,247,11014982,-795,0,1756994251,15192.918921799988,116.28449235000153,50736.73210464001 2025-09-04,13:57:33.000,247,11014949,-795,0,1756994252,15192.966075969998,116.31268886999896,50736.64127208001 2025-09-04,13:57:34.000,247,11014695,-795,0,1756994253,15192.993021209993,116.22105018000002,50736.53646528 2025-09-04,13:57:35.000,247,11014873,-795,0,1756994254,15192.986284899998,116.48891712000477,50736.6482592 2025-09-04,13:57:36.000,247,11014889,-795,0,1756994255,15192.878503939988,116.23514843999874,50736.54345240001 2025-09-04,13:57:37.000,247,11014943,-795,0,1756994256,15192.770722979993,116.36908191000111,50736.65524632 2025-09-04,13:57:38.000,247,11015069,-795,0,1756994257,15192.932394419993,116.15760800999851,50736.885821280004 2025-09-04,13:57:39.000,247,11015152,-795,0,1756994258,15192.750514049992,116.7003910200001,50736.98364096 2025-09-04,13:57:40.000,247,11015024,-795,0,1756994259,15192.696623570002,116.42547495000326,50736.571400880006 2025-09-04,13:57:41.000,247,11015126,-795,0,1756994260,15192.669678329992,116.29154148000089,50736.42467136001 2025-09-04,13:57:42.000,247,11015197,-795,0,1756994261,15192.737041430002,116.61580146000051,50736.67620768 2025-09-04,13:57:43.000,247,11015356,-795,0,1756994262,15192.642733089997,116.72153840999817,50736.80197584 2025-09-04,13:57:44.000,247,11014728,-795,0,1756994263,15192.750514049992,116.82022623000375,50736.62729784 2025-09-04,13:57:45.000,247,11014692,-795,0,1756994264,15192.824613459998,116.64399797999795,50736.620310720005 2025-09-04,13:57:46.000,247,11015255,-795,0,1756994265,15192.743777739997,116.72153840999817,50736.59236224001 2025-09-04,13:57:47.000,247,11015281,-795,0,1756994266,15192.568633679992,116.98235622000357,50736.76704024 2025-09-04,13:57:48.000,247,11015481,-795,0,1756994267,15192.858295009988,116.98235622000357,50736.71114328001 2025-09-04,13:57:49.000,247,11015045,-795,0,1756994268,15192.743777739997,116.73563667000417,50736.86485992 2025-09-04,13:57:50.000,247,11015036,-795,0,1756994269,15192.737041430002,116.6651453700033,50736.79498872 2025-09-04,13:57:51.000,247,11015115,-795,0,1756994270,15192.528215819992,117.13038795000466,50736.333838800005 2025-09-04,13:57:52.000,247,11015350,-795,0,1756994271,15192.595578920002,116.98235622000357,50736.6482592 2025-09-04,13:57:53.000,247,11015358,-795,0,1756994272,15192.555161060001,117.05284752000443,50736.69018192001 2025-09-04,13:57:54.000,247,11014813,-795,0,1756994273,15192.39348962,117.0598966500038,50736.91376976 2025-09-04,13:57:55.000,247,11015135,-795,0,1756994274,15192.454116410001,117.11628968999867,50736.64127208001 2025-09-04,13:57:56.000,247,11014935,-795,0,1756994275,15192.299181279996,116.96120882999821,50736.59236224001 2025-09-04,13:57:57.000,247,11015430,-795,0,1756994276,15192.32612651999,116.98940535000293,50736.65524632 2025-09-04,13:57:58.000,247,11015280,-795,0,1756994277,15192.474325340001,117.17973186000017,50736.79498872 2025-09-04,13:57:59.000,247,11015092,-795,0,1756994278,15192.454116410001,117.08809317000123,50736.669220560005 2025-09-04,13:58:00.000,247,11014557,-795,0,1756994279,15192.359808069996,117.25022316000104,50736.76005312001 2025-09-04,13:58:01.000,247,11015129,-795,0,1756994280,15192.21160925,117.24317403000168,50736.52947816 2025-09-04,13:58:02.000,247,11014985,-795,0,1756994281,15192.30591758999,117.29956707000383,50736.62729784 2025-09-04,13:58:03.000,247,11015402,-795,0,1756994282,15192.25202711,117.25022316000104,50736.4386456 2025-09-04,13:58:04.000,247,11015237,-795,0,1756994283,15192.22508186999,116.99645448000228,50736.35480016001 2025-09-04,13:58:05.000,247,11015270,-795,0,1756994284,15192.3126539,117.29251794000447,50736.55742664 2025-09-04,13:58:06.000,247,11015184,-795,0,1756994285,15192.339599139996,117.0457983899978,50736.42467136001 2025-09-04,13:58:07.000,247,11014989,-795,0,1756994286,15192.25202711,117.4053040200015,50736.43165848 2025-09-04,13:58:08.000,247,11014944,-795,0,1756994287,15192.440643789996,117.09514230000059,50736.571400880006 2025-09-04,13:58:09.000,247,11015018,-795,0,1756994288,15192.427171169991,117.010552740001,50736.37576152001 2025-09-04,13:58:10.000,247,11014987,-795,0,1756994289,15192.359808069996,117.11628968999867,50736.620310720005 2025-09-04,13:58:11.000,247,11014770,-795,0,1756994290,15192.32612651999,116.91891405000206,50736.27794184001 2025-09-04,13:58:12.000,247,11014822,-795,0,1756994291,15192.35307176,116.84137362000183,50736.58537512 2025-09-04,13:58:13.000,247,11014843,-795,0,1756994292,15192.29244497,117.18678098999953,50736.62729784 2025-09-04,13:58:14.000,247,11015081,-795,0,1756994293,15192.400225929996,117.12333881999803,50736.501529680005 2025-09-04,13:58:15.000,247,11015023,-795,0,1756994294,15192.17119139,116.96825796000485,50736.46659408 2025-09-04,13:58:16.000,247,11014957,-795,0,1756994295,15192.433907480001,116.97530709000421,50736.42467136001 2025-09-04,13:58:17.000,247,11015161,-795,0,1756994296,15192.359808069996,117.00350361000164,50736.69018192001 2025-09-04,13:58:18.000,247,11015524,-795,0,1756994297,15192.427171169991,116.88366839999799,50736.347813039996 2025-09-04,13:58:19.000,247,11015026,-795,0,1756994298,15192.467589029991,116.87661926999863,50736.56441376001 2025-09-04,13:58:20.000,247,11015019,-795,0,1756994299,15192.366544379991,117.11628968999867,50736.70415616 2025-09-04,13:58:21.000,247,11014982,-795,0,1756994300,15192.37328069,117.01760187000036,50736.683194799996 2025-09-04,13:58:22.000,247,11014916,-795,0,1756994301,15192.481061649996,116.93301231000078,50736.59934936 2025-09-04,13:58:23.000,247,11015489,-795,0,1756994302,15192.34633544999,116.82727536000311,50736.501529680005 2025-09-04,13:58:24.000,247,11015419,-795,0,1756994303,15192.568633679992,116.88366839999799,50736.62729784 2025-09-04,13:58:25.000,247,11015068,-795,0,1756994304,15192.427171169991,116.89776666000398,50736.55742664 2025-09-04,13:58:26.000,247,11015253,-795,0,1756994305,15192.501270579996,117.08104404000187,50736.452619840005 2025-09-04,13:58:27.000,247,11015525,-795,0,1756994306,15192.528215819992,117.24317403000168,50736.43165848 2025-09-04,13:58:28.000,247,11014807,-795,0,1756994307,15192.588842609992,117.010552740001,50736.42467136001 2025-09-04,13:58:29.000,247,11015298,-795,0,1756994308,15192.433907480001,117.26432141999976,50736.46659408 2025-09-04,13:58:30.000,247,11015469,-795,0,1756994309,15192.474325340001,117.29956707000383,50736.1940964 2025-09-04,13:58:31.000,247,11015147,-795,0,1756994310,15192.440643789996,117.30661620000319,50736.15217368 2025-09-04,13:58:32.000,247,11015199,-795,0,1756994311,15192.386753309991,117.33481272000063,50736.36178728 2025-09-04,13:58:33.000,247,11014961,-795,0,1756994312,15192.420434859996,117.10219142999995,50736.34082592 2025-09-04,13:58:34.000,247,11014928,-795,0,1756994313,15192.582106299997,117.20792838000489,50736.29191608 2025-09-04,13:58:35.000,247,11014874,-795,0,1756994314,15192.508006889992,117.43350053999893,50736.60633648 2025-09-04,13:58:36.000,247,11015141,-795,0,1756994315,15192.656205710002,117.39825489000214,50736.37576152001 2025-09-04,13:58:37.000,247,11015305,-795,0,1756994316,15192.797668220002,117.59563052999874,50736.41069712 2025-09-04,13:58:38.000,247,11015027,-795,0,1756994317,15192.710096189992,117.46169706000364,50736.72511752 2025-09-04,13:58:39.000,247,11014790,-795,0,1756994318,15192.703359879997,117.53218836000451,50736.501529680005 2025-09-04,13:58:40.000,247,11014890,-795,0,1756994319,15192.656205710002,117.60972879000474,50736.45960696 2025-09-04,13:58:41.000,247,11014672,-795,0,1756994320,15192.683150949997,117.63087618000282,50736.20807064001 2025-09-04,13:58:42.000,247,11014872,-795,0,1756994321,15192.790931909993,117.64497444000153,50736.620310720005 2025-09-04,13:58:43.000,247,11015424,-795,0,1756994322,15192.858295009988,117.63087618000282,50736.571400880006 2025-09-04,13:58:44.000,247,11015414,-795,0,1756994323,15192.851558699993,117.6026796599981,50736.69018192001 2025-09-04,13:58:45.000,247,11015122,-795,0,1756994324,15192.966075969998,117.74366225999984,50736.620310720005 2025-09-04,13:58:46.000,247,11014923,-795,0,1756994325,15192.952603349993,117.73661313000048,50736.43165848 2025-09-04,13:58:47.000,247,11015305,-795,0,1756994326,15192.979548589989,117.8141535600007,50736.3687744 2025-09-04,13:58:48.000,247,11015221,-795,0,1756994327,15193.046911689999,117.8634974700035,50736.29191608 2025-09-04,13:58:49.000,247,11015189,-795,0,1756994328,15192.790931909993,117.87759573000221,50736.58537512 2025-09-04,13:58:50.000,247,11015082,-795,0,1756994329,15192.784195599997,117.91989050999837,50736.48755544 2025-09-04,13:58:51.000,247,11014887,-795,0,1756994330,15192.743777739997,118.05382398000074,50736.17313504 2025-09-04,13:58:52.000,247,11014701,-795,0,1756994331,15192.824613459998,118.01152920000459,50736.4386456 2025-09-04,13:58:53.000,247,11015048,-795,0,1756994332,15192.851558699993,117.8141535600007,50736.48056832 2025-09-04,13:58:54.000,247,11015209,-795,0,1756994333,15192.858295009988,117.91989050999837,50736.452619840005 2025-09-04,13:58:55.000,247,11015002,-795,0,1756994334,15192.817877150002,118.0256274600033,50736.46659408 2025-09-04,13:58:56.000,247,11015185,-795,0,1756994335,15192.912185489993,118.11021702000289,50736.49454256001 2025-09-04,13:58:57.000,247,11015031,-795,0,1756994336,15192.966075969998,117.9974309399986,50736.00544416 2025-09-04,13:58:58.000,247,11015139,-795,0,1756994337,15193.040175379989,118.06792223999946,50736.45960696 2025-09-04,13:58:59.000,247,11014844,-795,0,1756994338,15192.891976559993,117.97628355000052,50736.32685168001 2025-09-04,13:59:00.000,247,11015370,-795,0,1756994339,15193.16142895999,118.06792223999946,50736.37576152001 2025-09-04,13:59:01.000,247,11015523,-795,0,1756994340,15192.898712869988,117.94103790000372,50736.166147920005 2025-09-04,13:59:02.000,247,11014847,-795,0,1756994341,15192.952603349993,118.18775745000312,50736.5085168 2025-09-04,13:59:03.000,247,11015004,-795,0,1756994342,15193.006493829998,118.11726615000225,50736.59934936 2025-09-04,13:59:04.000,247,11015351,-795,0,1756994343,15193.168165269999,118.24415048999799,50736.86485992 2025-09-04,13:59:05.000,247,11015044,-795,0,1756994344,15193.147956339999,118.25119962000463,50736.52947816 2025-09-04,13:59:06.000,247,11015009,-795,0,1756994345,15193.087329549999,118.0256274600033,50736.56441376001 2025-09-04,13:59:07.000,247,11015183,-795,0,1756994346,15193.114274789994,118.18775745000312,50736.5085168 2025-09-04,13:59:08.000,247,11015235,-795,0,1756994347,15193.215319439994,118.07497136999882,50736.30589032001 2025-09-04,13:59:09.000,247,11014905,-795,0,1756994348,15193.127747409999,118.06792223999946,50736.62729784 2025-09-04,13:59:10.000,247,11015154,-795,0,1756994349,15193.154692649994,118.06792223999946,50736.2989032 2025-09-04,13:59:11.000,247,11015438,-795,0,1756994350,15193.215319439994,118.0608731100001,50736.27794184001 2025-09-04,13:59:12.000,247,11015243,-795,0,1756994351,15193.073856929994,117.91284137999901,50736.41768424 2025-09-04,13:59:13.000,247,11014966,-795,0,1756994352,15193.16142895999,118.13136441000097,50736.571400880006 2025-09-04,13:59:14.000,247,11015018,-795,0,1756994353,15193.195110509994,118.0256274600033,50736.27794184001 2025-09-04,13:59:15.000,247,11014896,-795,0,1756994354,15193.38372718999,118.10316789000353,50736.38973576 2025-09-04,13:59:16.000,247,11015142,-795,0,1756994355,15193.32310039999,117.91989050999837,50736.61332360001 2025-09-04,13:59:17.000,247,11015540,-795,0,1756994356,15193.41067243,118.20185571000184,50736.550439520004 2025-09-04,13:59:18.000,247,11015258,-795,0,1756994357,15193.47129922,118.11021702000289,50736.5085168 2025-09-04,13:59:19.000,247,11015198,-795,0,1756994358,15193.558871249996,117.87759573000221,50736.578388 2025-09-04,13:59:20.000,247,11014708,-795,0,1756994359,15193.55213494,118.18070832000376,50736.34082592 2025-09-04,13:59:21.000,247,11015140,-795,0,1756994360,15193.653179590001,118.03267659000267,50736.74607888 2025-09-04,13:59:22.000,247,11015098,-795,0,1756994361,15193.397199809995,117.82120269000006,50736.6482592 2025-09-04,13:59:23.000,247,11015143,-795,0,1756994362,15193.585816489991,117.80710443000135,50736.63428496 2025-09-04,13:59:24.000,247,11015056,-795,0,1756994363,15193.558871249996,117.98333267999988,50736.48056832 2025-09-04,13:59:25.000,247,11015171,-795,0,1756994364,15193.700333759996,118.08906963000481,50736.59934936 2025-09-04,13:59:26.000,247,11014913,-795,0,1756994365,15193.653179590001,117.87759573000221,50736.61332360001 2025-09-04,13:59:27.000,247,11014826,-795,0,1756994366,15193.54539862999,117.8634974700035,50736.66223344001 2025-09-04,13:59:28.000,247,11015248,-795,0,1756994367,15193.51171708,117.70841661000304,50736.62729784 2025-09-04,13:59:29.000,247,11015339,-795,0,1756994368,15193.727278999992,117.6026796599981,50736.34082592 2025-09-04,13:59:30.000,247,11015276,-795,0,1756994369,15193.686861139991,117.72251487000176,50736.59236224001 2025-09-04,13:59:31.000,247,11014915,-795,0,1756994370,15193.45109029,117.52513922999788,50736.3687744 2025-09-04,13:59:32.000,247,11015080,-795,0,1756994371,15193.51171708,117.51104096999916,50736.501529680005 2025-09-04,13:59:33.000,247,11014667,-795,0,1756994372,15193.653179590001,117.36300923999806,50736.3687744 2025-09-04,13:59:34.000,247,11015327,-795,0,1756994373,15193.5925528,117.45464793000428,50736.74607888 2025-09-04,13:59:35.000,247,11014939,-795,0,1756994374,15193.680124829996,117.2572722900004,50736.73210464001 2025-09-04,13:59:36.000,247,11015254,-795,0,1756994375,15193.659915899996,117.48989358000108,50736.62729784 2025-09-04,13:59:37.000,247,11014945,-795,0,1756994376,15193.713806380001,117.37710750000406,50736.550439520004 2025-09-04,13:59:38.000,247,11014855,-795,0,1756994377,15193.680124829996,117.56038488000195,50736.906782640006 2025-09-04,13:59:39.000,247,11015190,-795,0,1756994378,15193.52518969999,117.31366533000255,50736.550439520004 2025-09-04,13:59:40.000,247,11014861,-795,0,1756994379,15193.626234349991,117.25022316000104,50736.64127208001 2025-09-04,13:59:41.000,247,11015114,-795,0,1756994380,15193.37025457,117.46169706000364,50736.36178728 2025-09-04,13:59:42.000,247,11014924,-795,0,1756994381,15193.478035529995,117.2572722900004,50736.550439520004 2025-09-04,13:59:43.000,247,11014957,-795,0,1756994382,15193.56560755999,117.24317403000168,50736.78101448001 2025-09-04,13:59:44.000,247,11015358,-795,0,1756994383,15193.646443279991,117.15153534000274,50736.683194799996 2025-09-04,13:59:45.000,247,11014994,-795,0,1756994384,15193.5925528,117.24317403000168,50736.65524632 2025-09-04,13:59:46.000,247,11015195,-795,0,1756994385,15193.50498076999,117.10924055999931,50736.47358120001 2025-09-04,13:59:47.000,247,11014985,-795,0,1756994386,15193.50498076999,117.08104404000187,50736.5085168 2025-09-04,13:59:48.000,247,11015320,-795,0,1756994387,15193.44435397999,117.20087924999825,50736.5085168 2025-09-04,13:59:49.000,247,11015217,-795,0,1756994388,15193.336573019995,117.0598966500038,50736.66223344001 2025-09-04,13:59:50.000,247,11015252,-795,0,1756994389,15193.49150815,117.07399491000251,50736.60633648 2025-09-04,13:59:51.000,247,11014759,-795,0,1756994390,15193.44435397999,116.95415969999885,50736.38973576 2025-09-04,13:59:52.000,247,11014829,-795,0,1756994391,15193.376990879995,116.70744014999946,50736.41768424 2025-09-04,13:59:53.000,247,11015056,-795,0,1756994392,15193.26247360999,116.88366839999799,50736.42467136001 2025-09-04,13:59:54.000,247,11015400,-795,0,1756994393,15193.579080179996,116.93301231000078,50736.403710000006 2025-09-04,13:59:55.000,247,11014926,-795,0,1756994394,15193.3904635,117.03170012999908,50736.2989032 2025-09-04,13:59:56.000,247,11015252,-795,0,1756994395,15193.437617669995,116.93301231000078,50736.52249104001 2025-09-04,13:59:57.000,247,11015174,-795,0,1756994396,15193.28941885,116.70744014999946,50736.403710000006 2025-09-04,13:59:58.000,247,11015038,-795,0,1756994397,15193.296155159995,116.62285058999987,50736.38973576 2025-09-04,13:59:59.000,247,11015075,-795,0,1756994398,15193.12101109999,116.69334189000074,50736.333838800005 2025-09-04,14:00:00.000,247,11015070,-795,0,1756994399,15193.114274789994,116.75678406000225,50736.501529680005 2025-09-04,14:00:01.000,247,11015050,-795,0,1756994400,15193.040175379989,116.6017032000018,50735.95653432 2025-09-04,14:00:02.000,247,11015044,-795,0,1756994401,15193.37025457,116.6017032000018,50736.4386456 2025-09-04,14:00:03.000,247,11015281,-795,0,1756994402,15193.26920992,116.49596625000413,50736.3687744 2025-09-04,14:00:04.000,247,11014805,-795,0,1756994403,15193.673388520001,116.2421975699981,50736.66223344001 2025-09-04,14:00:05.000,247,11015145,-795,0,1756994404,15193.774433170001,116.4536714700007,50736.55742664 2025-09-04,14:00:06.000,247,11014939,-795,0,1756994405,15193.55213494,116.44662234000134,50736.69018192001 2025-09-04,14:00:07.000,247,11014845,-795,0,1756994406,15193.666652209991,116.37613104000047,50736.61332360001 2025-09-04,14:00:08.000,247,11015475,-795,0,1756994407,15193.963049849997,116.4184258200039,50736.76005312001 2025-09-04,14:00:09.000,247,11015275,-795,0,1756994408,15193.599289109996,116.55940841999836,50736.52947816 2025-09-04,14:00:10.000,247,11015008,-795,0,1756994409,15193.781169479997,116.27039409000281,50736.620310720005 2025-09-04,14:00:11.000,247,11015337,-795,0,1756994410,15193.619498039996,116.29154148000089,50736.46659408 2025-09-04,14:00:12.000,247,11014946,-795,0,1756994411,15193.774433170001,116.1717062700045,50736.52947816 2025-09-04,14:00:13.000,247,11015080,-795,0,1756994412,15193.929368299992,116.22105018000002,50736.82992432001 2025-09-04,14:00:14.000,247,11015442,-795,0,1756994413,15193.754224240001,116.04482193000149,50736.76005312001 2025-09-04,14:00:15.000,247,11015075,-795,0,1756994414,15193.781169479997,116.0095762800047,50736.67620768 2025-09-04,14:00:16.000,247,11015219,-795,0,1756994415,15193.686861139991,116.04482193000149,50736.669220560005 2025-09-04,14:00:17.000,247,11014934,-795,0,1756994416,15193.888950439992,116.07301844999893,50736.8229372 2025-09-04,14:00:18.000,247,11015071,-795,0,1756994417,15193.868741509992,116.00252714999806,50736.382748640004 2025-09-04,14:00:19.000,247,11015192,-795,0,1756994418,15193.814851030002,115.98842888999934,50736.76704024 2025-09-04,14:00:20.000,247,11014976,-795,0,1756994419,15193.862005199997,115.98137975999998,50736.52947816 2025-09-04,14:00:21.000,247,11014793,-795,0,1756994420,15193.841796269997,115.93908498000383,50736.31287744 2025-09-04,14:00:22.000,247,11015297,-795,0,1756994421,15193.942840919997,115.80515151000145,50736.8928084 2025-09-04,14:00:23.000,247,11014810,-795,0,1756994422,15194.037149260002,115.96728150000126,50736.753066 2025-09-04,14:00:24.000,247,11015349,-795,0,1756994423,15194.010204019993,115.84744629000488,50736.46659408 2025-09-04,14:00:25.000,247,11015007,-795,0,1756994424,15193.760960549997,115.91088845999911,50736.718130400004 2025-09-04,14:00:26.000,247,11015091,-795,0,1756994425,15193.855268890002,115.76285672999802,50736.55742664 2025-09-04,14:00:27.000,247,11015175,-795,0,1756994426,15194.003467709997,115.8967902000004,50736.71114328001 2025-09-04,14:00:28.000,247,11015297,-795,0,1756994427,15194.023676639998,115.81220064000081,50736.48755544 2025-09-04,14:00:29.000,247,11015258,-795,0,1756994428,15194.037149260002,115.80515151000145,50736.73210464001 2025-09-04,14:00:30.000,247,11015243,-795,0,1756994429,15194.023676639998,115.66416890999972,50736.70415616 2025-09-04,14:00:31.000,247,11015121,-795,0,1756994430,15193.942840919997,115.66416890999972,50736.42467136001 2025-09-04,14:00:32.000,247,11014674,-795,0,1756994431,15193.902423059997,115.69941456000379,50736.718130400004 2025-09-04,14:00:33.000,247,11015189,-795,0,1756994432,15194.124721289998,115.67826716999843,50736.70415616 2025-09-04,14:00:34.000,247,11014825,-795,0,1756994433,15193.936104610002,115.70646369000315,50736.48056832 2025-09-04,14:00:35.000,247,11014741,-795,0,1756994434,15194.050621879993,115.73466021000058,50736.47358120001 2025-09-04,14:00:36.000,247,11015077,-795,0,1756994435,15194.077567119988,115.81924977000017,50736.45960696 2025-09-04,14:00:37.000,247,11014807,-795,0,1756994436,15194.050621879993,115.52318630999798,50736.46659408 2025-09-04,14:00:38.000,247,11015113,-795,0,1756994437,15194.252711179994,115.67121803999908,50736.54345240001 2025-09-04,14:00:39.000,247,11015365,-795,0,1756994438,15194.272920109994,115.5513828300027,50736.39672288001 2025-09-04,14:00:40.000,247,11014867,-795,0,1756994439,15194.178611769988,115.650070650001,50736.49454256001 2025-09-04,14:00:41.000,247,11015045,-795,0,1756994440,15194.198820699989,115.56548109000141,50736.41768424 2025-09-04,14:00:42.000,247,11015106,-795,0,1756994441,15194.272920109994,115.39630197000224,50736.45960696 2025-09-04,14:00:43.000,247,11015278,-795,0,1756994442,15194.353755829994,115.45974414000375,50736.62729784 2025-09-04,14:00:44.000,247,11014606,-795,0,1756994443,15194.293129039994,115.47384240000247,50736.58537512 2025-09-04,14:00:45.000,247,11015079,-795,0,1756994444,15194.279656419989,115.28351588999794,50736.15916080001 2025-09-04,14:00:46.000,247,11015471,-795,0,1756994445,15194.272920109994,115.29761415000394,50736.44563272001 2025-09-04,14:00:47.000,247,11015165,-795,0,1756994446,15194.46153678999,115.29761415000394,50736.62729784 2025-09-04,14:00:48.000,247,11015508,-795,0,1756994447,15194.454800479994,115.4033511000016,50736.41768424 2025-09-04,14:00:49.000,247,11015253,-795,0,1756994448,15194.367228449999,115.41040023000096,50736.24999336 2025-09-04,14:00:50.000,247,11015205,-795,0,1756994449,15194.299865349989,115.02269807999983,50736.42467136001 2025-09-04,14:00:51.000,247,11014987,-795,0,1756994450,15194.111248669993,114.96630503999768,50736.08230248 2025-09-04,14:00:52.000,247,11015054,-795,0,1756994451,15194.239238559989,115.00859982000111,50736.60633648 2025-09-04,14:00:53.000,247,11015103,-795,0,1756994452,15194.205557009998,115.02974720999919,50736.43165848 2025-09-04,14:00:54.000,247,11014805,-795,0,1756994453,15194.36049213999,114.91696113000216,50736.32685168001 2025-09-04,14:00:55.000,247,11014969,-795,0,1756994454,15194.373964759994,114.95925590999832,50736.17313504 2025-09-04,14:00:56.000,247,11015224,-795,0,1756994455,15194.48174571999,114.61384854000062,50736.45960696 2025-09-04,14:00:57.000,247,11015329,-795,0,1756994456,15194.48848203,114.9099120000028,50736.44563272001 2025-09-04,14:00:58.000,247,11015118,-795,0,1756994457,15194.48174571999,114.81827331000386,50736.41768424 2025-09-04,14:00:59.000,247,11015132,-795,0,1756994458,15194.434591549994,114.88171547999809,50736.3687744 2025-09-04,14:01:00.000,247,11015229,-795,0,1756994459,15194.475009409995,114.67729071000213,50736.45960696 2025-09-04,14:01:01.000,247,11015048,-795,0,1756994460,15194.286392729999,114.6984381000002,50736.180122159996 2025-09-04,14:01:02.000,247,11015209,-795,0,1756994461,15194.54910882,114.75483114000235,50736.31986456 2025-09-04,14:01:03.000,247,11015160,-795,0,1756994462,15194.54237250999,114.9099120000028,50736.27095472 2025-09-04,14:01:04.000,247,11015201,-795,0,1756994463,15194.65015347,114.57155376000446,50736.44563272001 2025-09-04,14:01:05.000,247,11014966,-795,0,1756994464,15194.52889989,114.57860289000382,50736.14518656 2025-09-04,14:01:06.000,247,11015155,-795,0,1756994465,15194.576054059995,114.64204505999805,50736.2639676 2025-09-04,14:01:07.000,247,11015256,-795,0,1756994466,15194.52216357999,114.58565202000318,50736.34082592 2025-09-04,14:01:08.000,247,11015001,-795,0,1756994467,15194.73098919,114.29663769000035,50736.36178728 2025-09-04,14:01:09.000,247,11015461,-795,0,1756994468,15194.596262989995,114.44466942000145,50736.18710928001 2025-09-04,14:01:10.000,247,11014926,-795,0,1756994469,15194.56931775,114.3530307300025,50736.48056832 2025-09-04,14:01:11.000,247,11015070,-795,0,1756994470,15194.44132785999,114.3882763799993,50736.11025096001 2025-09-04,14:01:12.000,247,11015068,-795,0,1756994471,15194.50869096,114.66319245000341,50736.36178728 2025-09-04,14:01:13.000,247,11015059,-795,0,1756994472,15194.52216357999,114.51516072000231,50736.20108352 2025-09-04,14:01:14.000,247,11014867,-795,0,1756994473,15194.333546899994,114.29663769000035,50736.32685168001 2025-09-04,14:01:15.000,247,11015018,-795,0,1756994474,15194.454800479994,114.40942377000465,50736.333838800005 2025-09-04,14:01:16.000,247,11015186,-795,0,1756994475,15194.40090999999,114.2543429100042,50736.284928960005 2025-09-04,14:01:17.000,247,11015367,-795,0,1756994476,15194.373964759994,114.13450770000054,50736.25698048001 2025-09-04,14:01:18.000,247,11015526,-795,0,1756994477,15194.299865349989,114.31073594999907,50736.32685168001 2025-09-04,14:01:19.000,247,11014944,-795,0,1756994478,15194.414382619994,114.38122724999994,50736.24300624 2025-09-04,14:01:20.000,247,11015095,-795,0,1756994479,15194.353755829994,114.47286593999888,50736.24300624 2025-09-04,14:01:21.000,247,11015150,-795,0,1756994480,15194.454800479994,114.16270421999798,50736.117238080005 2025-09-04,14:01:22.000,247,11014777,-795,0,1756994481,15194.44806417,114.0428690100016,50736.30589032001 2025-09-04,14:01:23.000,247,11015487,-795,0,1756994482,15194.50869096,114.19794987000205,50736.501529680005 2025-09-04,14:01:24.000,247,11015136,-795,0,1756994483,15194.73098919,114.03581988000224,50736.4386456 2025-09-04,14:01:25.000,247,11015178,-795,0,1756994484,15194.899396939996,114.11336031000246,50736.37576152001 2025-09-04,14:01:26.000,247,11015034,-795,0,1756994485,15194.885924319991,114.06401639999967,50736.15916080001 2025-09-04,14:01:27.000,247,11015235,-795,0,1756994486,15195.020650519997,114.07811465999839,50736.46659408 2025-09-04,14:01:28.000,247,11014714,-795,0,1756994487,15195.007177899992,114.1415568299999,50736.620310720005 2025-09-04,14:01:29.000,247,11014876,-795,0,1756994488,15194.865715389991,113.76795294000476,50736.5085168 2025-09-04,14:01:30.000,247,11015556,-795,0,1756994489,15194.879188009996,113.96532858000137,50736.52947816 2025-09-04,14:01:31.000,247,11014821,-795,0,1756994490,15194.757934429996,113.59877381999831,50736.31986456 2025-09-04,14:01:32.000,247,11014972,-795,0,1756994491,15194.926342179991,113.75385467999877,50736.45960696 2025-09-04,14:01:33.000,247,11015186,-795,0,1756994492,15195.128431479992,113.78910033000284,50736.501529680005 2025-09-04,14:01:34.000,247,11015140,-795,0,1756994493,15195.330520779993,113.72565816000133,50736.515503919996 2025-09-04,14:01:35.000,247,11015349,-795,0,1756994494,15195.431565429993,113.36615253000491,50736.86485992 2025-09-04,14:01:36.000,247,11014786,-795,0,1756994495,15195.445038049998,113.57057730000088,50736.452619840005 2025-09-04,14:01:37.000,247,11015413,-795,0,1756994496,15195.593236869994,113.50713512999937,50736.9626796 2025-09-04,14:01:38.000,247,11015055,-795,0,1756994497,15195.512401149994,113.26746470999933,50736.69018192001 2025-09-04,14:01:39.000,247,11015112,-795,0,1756994498,15195.431565429993,113.23221906000254,50736.78101448001 2025-09-04,14:01:40.000,247,11014805,-795,0,1756994499,15195.445038049998,113.62697034000303,50736.85787280001 2025-09-04,14:01:41.000,247,11015008,-795,0,1756994500,15195.303575539998,113.17582602000039,50736.29191608 2025-09-04,14:01:42.000,247,11015055,-795,0,1756994501,15195.633654729994,113.14762950000295,50736.620310720005 2025-09-04,14:01:43.000,247,11015242,-795,0,1756994502,15195.350729709993,113.28861210000468,50736.87184704 2025-09-04,14:01:44.000,247,11014879,-795,0,1756994503,15195.303575539998,113.25336645000061,50736.74607888 2025-09-04,14:01:45.000,247,11014928,-795,0,1756994504,15195.141904099997,113.24631732000125,50736.92075688 2025-09-04,14:01:46.000,247,11015341,-795,0,1756994505,15195.418092809989,113.07008907000272,50736.70415616 2025-09-04,14:01:47.000,247,11014900,-795,0,1756994506,15195.364202329998,113.07008907000272,50736.58537512 2025-09-04,14:01:48.000,247,11014907,-795,0,1756994507,15195.465246979998,113.02779428999929,50736.65524632 2025-09-04,14:01:49.000,247,11015469,-795,0,1756994508,15195.330520779993,112.98549951000314,50736.515503919996 2025-09-04,14:01:50.000,247,11014950,-795,0,1756994509,15195.586500559999,112.99959777000186,50736.850885679996 2025-09-04,14:01:51.000,247,11015424,-795,0,1756994510,15195.263157679998,113.16877689000103,50736.45960696 2025-09-04,14:01:52.000,247,11015444,-795,0,1756994511,15195.370938639993,112.75287822000246,50736.65524632 2025-09-04,14:01:53.000,247,11015194,-795,0,1756994512,15195.114958860002,112.9432047299997,50736.788001600005 2025-09-04,14:01:54.000,247,11014913,-795,0,1756994513,15195.108222549992,112.83746778000204,50736.84389856 2025-09-04,14:01:55.000,247,11014959,-795,0,1756994514,15195.445038049998,112.88681169000483,50736.885821280004 2025-09-04,14:01:56.000,247,11014871,-795,0,1756994515,15195.296839229988,112.96435211999778,50736.718130400004 2025-09-04,14:01:57.000,247,11015190,-795,0,1756994516,15195.343993399998,112.93615560000035,50736.77402736 2025-09-04,14:01:58.000,247,11015006,-795,0,1756994517,15195.303575539998,112.92910647000099,50736.550439520004 2025-09-04,14:01:59.000,247,11015339,-795,0,1756994518,15195.337257089988,112.93615560000035,50736.49454256001 2025-09-04,14:02:00.000,247,11015077,-795,0,1756994519,15195.283366609998,112.87271342999884,50736.5085168 2025-09-04,14:02:01.000,247,11015201,-795,0,1756994520,15195.242948749998,113.07713820000208,50736.39672288001 2025-09-04,14:02:02.000,247,11014904,-795,0,1756994521,15195.404620189998,112.65419040000415,50736.55742664 2025-09-04,14:02:03.000,247,11014800,-795,0,1756994522,15195.330520779993,112.70353430999967,50736.578388 2025-09-04,14:02:04.000,247,11014984,-795,0,1756994523,15195.445038049998,113.16172776000167,50736.76005312001 2025-09-04,14:02:05.000,247,11015487,-795,0,1756994524,15195.397883879989,112.90795908000291,50736.59236224001 2025-09-04,14:02:06.000,247,11015116,-795,0,1756994525,15195.330520779993,112.85156604000076,50736.80896296001 2025-09-04,14:02:07.000,247,11014907,-795,0,1756994526,15195.532610079994,113.055990810004,50736.71114328001 2025-09-04,14:02:08.000,247,11014698,-795,0,1756994527,15195.357466019988,113.13353124000423,50736.788001600005 2025-09-04,14:02:09.000,247,11015042,-795,0,1756994528,15195.525873769999,112.79517299999861,50736.47358120001 2025-09-04,14:02:10.000,247,11014840,-795,0,1756994529,15195.57976424999,112.92205734000163,50736.69716904 2025-09-04,14:02:11.000,247,11015392,-795,0,1756994530,15195.377674949988,112.90795908000291,50736.44563272001 2025-09-04,14:02:12.000,247,11015401,-795,0,1756994531,15195.519137459989,112.75992735000182,50736.683194799996 2025-09-04,14:02:13.000,247,11015085,-795,0,1756994532,15195.552819009994,113.08418733000144,50736.76005312001 2025-09-04,14:02:14.000,247,11014981,-795,0,1756994533,15195.78185354999,112.90795908000291,50736.85787280001 2025-09-04,14:02:15.000,247,11014985,-795,0,1756994534,15195.835744029995,113.0912364600008,50736.91376976 2025-09-04,14:02:16.000,247,11014721,-795,0,1756994535,15195.835744029995,112.81632039000397,50736.82992432001 2025-09-04,14:02:17.000,247,11015514,-795,0,1756994536,15195.754908309995,112.6330430099988,50736.70415616 2025-09-04,14:02:18.000,247,11015171,-795,0,1756994537,15195.748172,112.8445169100014,50737.03953792 2025-09-04,14:02:19.000,247,11015140,-795,0,1756994538,15195.57976424999,113.02074515999993,50736.718130400004 2025-09-04,14:02:20.000,247,11014975,-795,0,1756994539,15195.66059996999,112.8092712600046,50736.76005312001 2025-09-04,14:02:21.000,247,11015179,-795,0,1756994540,15195.68754521,112.8445169100014,50736.45960696 2025-09-04,14:02:22.000,247,11014969,-795,0,1756994541,15195.70775414,112.68238692000159,50736.739091760006 2025-09-04,14:02:23.000,247,11015272,-795,0,1756994542,15195.613445799994,112.90795908000291,50736.86485992 2025-09-04,14:02:24.000,247,11015209,-795,0,1756994543,15195.55955531999,112.8445169100014,50736.69018192001 2025-09-04,14:02:25.000,247,11014958,-795,0,1756994544,15195.734699379995,112.76697648000118,50736.515503919996 2025-09-04,14:02:26.000,247,11015444,-795,0,1756994545,15195.754908309995,112.79517299999861,50736.94171824 2025-09-04,14:02:27.000,247,11014922,-795,0,1756994546,15195.694281519995,112.68943605000095,50736.71114328001 2025-09-04,14:02:28.000,247,11015243,-795,0,1756994547,15195.674072589994,112.60484649000136,50736.5085168 2025-09-04,14:02:29.000,247,11014811,-795,0,1756994548,15195.754908309995,112.77402561000054,50736.42467136001 2025-09-04,14:02:30.000,247,11015204,-795,0,1756994549,15195.82227140999,112.88681169000483,50736.8928084 2025-09-04,14:02:31.000,247,11015324,-795,0,1756994550,15195.82900772,112.61894475000008,50736.41768424 2025-09-04,14:02:32.000,247,11015310,-795,0,1756994551,15196.024360709991,112.7810747399999,50736.94870536001 2025-09-04,14:02:33.000,247,11014972,-795,0,1756994552,15195.997415469996,112.79517299999861,50736.87184704 2025-09-04,14:02:34.000,247,11015056,-795,0,1756994553,15195.9502613,112.66123953000351,50736.906782640006 2025-09-04,14:02:35.000,247,11015178,-795,0,1756994554,15196.004151779991,112.65419040000415,50736.94870536001 2025-09-04,14:02:36.000,247,11014952,-795,0,1756994555,15195.93005237,112.64009213999816,50736.98364096 2025-09-04,14:02:37.000,247,11015044,-795,0,1756994556,15195.94352498999,112.76697648000118,50736.86485992 2025-09-04,14:02:38.000,247,11014895,-795,0,1756994557,15195.92331605999,112.54845344999922,50736.92075688 2025-09-04,14:02:39.000,247,11014775,-795,0,1756994558,15196.132141670001,112.44271650000155,50736.955692480005 2025-09-04,14:02:40.000,247,11014872,-795,0,1756994559,15196.017624399996,112.65419040000415,50736.99761520001 2025-09-04,14:02:41.000,247,11015129,-795,0,1756994560,15195.72796307,112.62599387999944,50736.739091760006 2025-09-04,14:02:42.000,247,11015357,-795,0,1756994561,15196.098460119996,112.40747085000476,50736.89979552001 2025-09-04,14:02:43.000,247,11014979,-795,0,1756994562,15195.977206539996,112.55550257999857,50737.053512160004 2025-09-04,14:02:44.000,247,11015159,-795,0,1756994563,15196.132141670001,112.40747085000476,50736.93473112 2025-09-04,14:02:45.000,247,11014764,-795,0,1756994564,15196.125405359991,112.50615867000306,50736.98364096 2025-09-04,14:02:46.000,247,11015414,-795,0,1756994565,15196.091723810001,112.54140431999986,50736.99761520001 2025-09-04,14:02:47.000,247,11015007,-795,0,1756994566,15196.064778569991,112.50615867000306,50736.93473112 2025-09-04,14:02:48.000,247,11014801,-795,0,1756994567,15196.165823219992,112.66123953000351,50737.27011288 2025-09-04,14:02:49.000,247,11015470,-795,0,1756994568,15196.179295839996,112.597797360002,50737.102422 2025-09-04,14:02:50.000,247,11015258,-795,0,1756994569,15196.152350600001,112.46386388999963,50737.20024168 2025-09-04,14:02:51.000,247,11015485,-795,0,1756994570,15195.98394284999,112.31583215999854,50736.550439520004 2025-09-04,14:02:52.000,247,11015291,-795,0,1756994571,15196.03109702,112.59074823000265,50737.29806136 2025-09-04,14:02:53.000,247,11015156,-795,0,1756994572,15196.03109702,112.4356673700022,50736.70415616 2025-09-04,14:02:54.000,247,11014770,-795,0,1756994573,15195.97047023,112.72468169999775,50737.14434472001 2025-09-04,14:02:55.000,247,11014768,-795,0,1756994574,15196.07151488,112.44976563000091,50736.91376976 2025-09-04,14:02:56.000,247,11014808,-795,0,1756994575,15195.92331605999,112.16075129999808,50736.92075688 2025-09-04,14:02:57.000,247,11014752,-795,0,1756994576,15196.044569639991,112.44271650000155,50737.018576559996 2025-09-04,14:02:58.000,247,11015525,-795,0,1756994577,15195.9502613,112.42861824000283,50737.4168424 2025-09-04,14:02:59.000,247,11015074,-795,0,1756994578,15195.92331605999,112.55550257999857,50737.23517728001 2025-09-04,14:03:00.000,247,11015159,-795,0,1756994579,15195.92331605999,112.61894475000008,50737.10940912 2025-09-04,14:03:01.000,247,11015054,-795,0,1756994580,15195.795326169995,112.28058651000174,50736.72511752 2025-09-04,14:03:02.000,247,11015068,-795,0,1756994581,15196.004151779991,112.39337258999876,50737.32600984 2025-09-04,14:03:03.000,247,11015266,-795,0,1756994582,15196.017624399996,112.54140431999986,50737.01158944 2025-09-04,14:03:04.000,247,11014917,-795,0,1756994583,15195.855952959995,112.52730606000114,50737.26312576001 2025-09-04,14:03:05.000,247,11015112,-795,0,1756994584,15195.956997609996,112.37927433000004,50737.004602320005 2025-09-04,14:03:06.000,247,11015085,-795,0,1756994585,15195.80879879,112.03386696000234,50737.03953792 2025-09-04,14:03:07.000,247,11015238,-795,0,1756994586,15196.017624399996,112.21009521000087,50736.87883416001 2025-09-04,14:03:08.000,247,11015384,-795,0,1756994587,15196.105196429991,112.08321086999786,50737.08844776 2025-09-04,14:03:09.000,247,11015210,-795,0,1756994588,15196.105196429991,112.11845652000193,50737.06049928 2025-09-04,14:03:10.000,247,11014987,-795,0,1756994589,15196.05130595,112.0409160900017,50736.850885679996 2025-09-04,14:03:11.000,247,11015148,-795,0,1756994590,15195.96373391999,112.18189869000344,50736.94171824 2025-09-04,14:03:12.000,247,11014961,-795,0,1756994591,15195.977206539996,112.06206347999978,50737.08844776 2025-09-04,14:03:13.000,247,11015368,-795,0,1756994592,15196.084987499991,112.25943912000366,50737.31902272 2025-09-04,14:03:14.000,247,11015112,-795,0,1756994593,15196.037833329996,112.11140739000257,50736.99761520001 2025-09-04,14:03:15.000,247,11015242,-795,0,1756994594,15195.815535099995,112.08321086999786,50736.9626796 2025-09-04,14:03:16.000,247,11015177,-795,0,1756994595,15195.90984344,111.78009828000359,50737.43780376 2025-09-04,14:03:17.000,247,11015322,-795,0,1756994596,15195.97047023,112.21009521000087,50737.291074240005 2025-09-04,14:03:18.000,247,11014795,-795,0,1756994597,15196.03109702,112.06911260999914,50737.018576559996 2025-09-04,14:03:19.000,247,11015037,-795,0,1756994598,15196.152350600001,111.89288436000061,50737.02556368001 2025-09-04,14:03:20.000,247,11014995,-795,0,1756994599,15196.024360709991,111.94927740000276,50737.172293200005 2025-09-04,14:03:21.000,247,11015006,-795,0,1756994600,15195.84248033999,112.09026000000449,50736.73210464001 2025-09-04,14:03:22.000,247,11015437,-795,0,1756994601,15195.94352498999,111.92108087999804,50736.850885679996 2025-09-04,14:03:23.000,247,11015123,-795,0,1756994602,15195.84921665,112.06206347999978,50737.13037048 2025-09-04,14:03:24.000,247,11015131,-795,0,1756994603,15195.896370819995,111.86468784000317,50736.99062808 2025-09-04,14:03:25.000,247,11015340,-795,0,1756994604,15196.037833329996,111.90698261999933,50737.339984080005 2025-09-04,14:03:26.000,247,11014903,-795,0,1756994605,15196.037833329996,111.96337566000147,50737.14434472001 2025-09-04,14:03:27.000,247,11015456,-795,0,1756994606,15196.091723810001,112.05501435000042,50737.2072288 2025-09-04,14:03:28.000,247,11014821,-795,0,1756994607,15196.125405359991,112.08321086999786,50737.074473520006 2025-09-04,14:03:29.000,247,11015135,-795,0,1756994608,15196.152350600001,112.11140739000257,50737.018576559996 2025-09-04,14:03:30.000,247,11015016,-795,0,1756994609,15196.024360709991,111.7941965400023,50736.99761520001 2025-09-04,14:03:31.000,247,11014918,-795,0,1756994610,15195.96373391999,111.73780350000015,50737.17928032 2025-09-04,14:03:32.000,247,11015271,-795,0,1756994611,15196.03109702,112.0056704400049,50736.94171824 2025-09-04,14:03:33.000,247,11015337,-795,0,1756994612,15196.280340489997,111.77304915000423,50737.06049928 2025-09-04,14:03:34.000,247,11015262,-795,0,1756994613,15196.253395250002,112.05501435000042,50737.22819016 2025-09-04,14:03:35.000,247,11014992,-795,0,1756994614,15195.997415469996,111.80829480000102,50736.99062808 2025-09-04,14:03:36.000,247,11015390,-795,0,1756994615,15196.172559530001,111.82239305999974,50736.99761520001 2025-09-04,14:03:37.000,247,11015294,-795,0,1756994616,15196.172559530001,111.66731219999929,50737.186267439996 2025-09-04,14:03:38.000,247,11015275,-795,0,1756994617,15196.132141670001,112.0409160900017,50737.10940912 2025-09-04,14:03:39.000,247,11015116,-795,0,1756994618,15196.004151779991,111.5827226399997,50737.11639624001 2025-09-04,14:03:40.000,247,11014797,-795,0,1756994619,15196.145614289991,111.97042479000083,50737.102422 2025-09-04,14:03:41.000,247,11015170,-795,0,1756994620,15196.05130595,111.74485262999951,50736.885821280004 2025-09-04,14:03:42.000,247,11015335,-795,0,1756994621,15196.111932740001,111.88583523000125,50737.0325508 2025-09-04,14:03:43.000,247,11015200,-795,0,1756994622,15196.111932740001,111.89993348999997,50737.14434472001 2025-09-04,14:03:44.000,247,11014796,-795,0,1756994623,15196.159086909996,111.97042479000083,50737.172293200005 2025-09-04,14:03:45.000,247,11015119,-795,0,1756994624,15196.293813110002,111.72370524000144,50737.11639624001 2025-09-04,14:03:46.000,247,11014993,-795,0,1756994625,15196.199504769997,111.72370524000144,50737.06748640001 2025-09-04,14:03:47.000,247,11015493,-795,0,1756994626,15196.206241079992,111.86468784000317,50736.955692480005 2025-09-04,14:03:48.000,247,11014970,-795,0,1756994627,15196.199504769997,111.66026306999993,50736.91376976 2025-09-04,14:03:49.000,247,11015474,-795,0,1756994628,15196.058042259996,111.80829480000102,50736.955692480005 2025-09-04,14:03:50.000,247,11014778,-795,0,1756994629,15196.125405359991,112.0761617399985,50737.053512160004 2025-09-04,14:04:01.000,247,11014917,-795,0,1756994640,15196.098460119996,111.74485262999951,50736.97665384001 2025-09-04,14:04:02.000,247,11014984,-795,0,1756994641,15196.017624399996,111.61796829000377,50736.77402736 2025-09-04,14:04:03.000,247,11015119,-795,0,1756994642,15195.90310712999,111.681410459998,50737.01158944 2025-09-04,14:04:04.000,247,11015255,-795,0,1756994643,15195.90984344,111.64616481000121,50737.102422 2025-09-04,14:04:05.000,247,11015290,-795,0,1756994644,15195.734699379995,111.63206655000249,50736.885821280004 2025-09-04,14:04:06.000,247,11015294,-795,0,1756994645,15195.977206539996,111.70255785000336,50736.8928084 2025-09-04,14:04:07.000,247,11014767,-795,0,1756994646,15195.92331605999,111.681410459998,50737.06748640001 2025-09-04,14:04:08.000,247,11015305,-795,0,1756994647,15195.956997609996,111.58977176999906,50737.09543488001 2025-09-04,14:04:09.000,247,11015250,-795,0,1756994648,15195.815535099995,111.46993656000268,50737.14434472001 2025-09-04,14:04:10.000,247,11014775,-795,0,1756994649,15195.876161889995,111.66026306999993,50736.96966672 2025-09-04,14:04:11.000,247,11014968,-795,0,1756994650,15195.84248033999,111.45583830000396,50736.81595008 2025-09-04,14:04:12.000,247,11015121,-795,0,1756994651,15195.80879879,111.75190175999887,50736.669220560005 2025-09-04,14:04:13.000,247,11014657,-795,0,1756994652,15195.88289819999,111.39944526000181,50736.87883416001 2025-09-04,14:04:14.000,247,11015164,-795,0,1756994653,15195.86268926999,111.7307543700008,50736.955692480005 2025-09-04,14:04:15.000,247,11014907,-795,0,1756994654,15195.90310712999,111.86468784000317,50736.9626796 2025-09-04,14:04:16.000,247,11014790,-795,0,1756994655,15196.367912519992,111.7941965400023,50736.8928084 2025-09-04,14:04:17.000,247,11014906,-795,0,1756994656,15196.239922629997,111.77304915000423,50737.102422 2025-09-04,14:04:18.000,247,11014767,-795,0,1756994657,15196.206241079992,111.62501742000313,50737.16530608001 2025-09-04,14:04:19.000,247,11015338,-795,0,1756994658,15196.347703589992,111.63911568000185,50736.99062808 2025-09-04,14:04:20.000,247,11015044,-795,0,1756994659,15196.415066690002,111.75190175999887,50736.97665384001 2025-09-04,14:04:21.000,247,11015428,-795,0,1756994660,15196.280340489997,111.80829480000102,50736.906782640006 2025-09-04,14:04:22.000,247,11015155,-795,0,1756994661,15196.300549419997,111.39944526000181,50737.08146064 2025-09-04,14:04:23.000,247,11015388,-795,0,1756994662,15196.287076799992,111.42059264999989,50737.06049928 2025-09-04,14:04:24.000,247,11014964,-795,0,1756994663,15196.340967279997,111.62501742000313,50737.388893920004 2025-09-04,14:04:25.000,247,11014940,-795,0,1756994664,15196.428539309993,111.47698569000204,50737.24915152 2025-09-04,14:04:26.000,247,11015215,-795,0,1756994665,15196.260131559997,111.28665918000479,50737.242164400006 2025-09-04,14:04:27.000,247,11015326,-795,0,1756994666,15196.165823219992,111.46993656000268,50737.16530608001 2025-09-04,14:04:28.000,247,11015164,-795,0,1756994667,15196.388121449992,111.50518220999948,50737.21421592001 2025-09-04,14:04:29.000,247,11015186,-795,0,1756994668,15196.233186320002,111.60387002999778,50737.06748640001 2025-09-04,14:04:30.000,247,11014680,-795,0,1756994669,15196.421802999997,111.51223133999883,50737.25613864 2025-09-04,14:04:31.000,247,11015096,-795,0,1756994670,15196.172559530001,111.25141353000072,50736.86485992 2025-09-04,14:04:32.000,247,11015171,-795,0,1756994671,15196.253395250002,111.3853470000031,50736.99761520001 2025-09-04,14:04:33.000,247,11014835,-795,0,1756994672,15196.111932740001,111.46288743000332,50736.906782640006 2025-09-04,14:04:34.000,247,11015025,-795,0,1756994673,15196.280340489997,111.47698569000204,50736.99761520001 2025-09-04,14:04:35.000,247,11015360,-795,0,1756994674,15196.367912519992,111.39239613000245,50737.0325508 2025-09-04,14:04:36.000,247,11015033,-795,0,1756994675,15196.273604180002,111.3853470000031,50736.92075688 2025-09-04,14:04:37.000,247,11015106,-795,0,1756994676,15196.354439900002,111.20911875000456,50737.08146064 2025-09-04,14:04:38.000,247,11015091,-795,0,1756994677,15196.266867869992,111.46288743000332,50736.89979552001 2025-09-04,14:04:39.000,247,11014778,-795,0,1756994678,15196.421802999997,111.50518220999948,50737.04652504001 2025-09-04,14:04:40.000,247,11015140,-795,0,1756994679,15196.468957169993,111.42059264999989,50736.72511752 2025-09-04,14:04:41.000,247,11014958,-795,0,1756994680,15196.421802999997,111.46288743000332,50736.73210464001 2025-09-04,14:04:42.000,247,11015044,-795,0,1756994681,15196.509375029993,111.59682089999842,50736.98364096 2025-09-04,14:04:43.000,247,11015317,-795,0,1756994682,15196.307285729992,111.4487891700046,50737.08146064 2025-09-04,14:04:44.000,247,11015463,-795,0,1756994683,15196.374648830002,111.64616481000121,50736.70415616 2025-09-04,14:04:45.000,247,11015103,-795,0,1756994684,15196.516111339988,111.56157525000162,50736.8229372 2025-09-04,14:04:46.000,247,11015385,-795,0,1756994685,15196.603683369998,111.59682089999842,50737.33299696001 2025-09-04,14:04:47.000,247,11015105,-795,0,1756994686,15196.570001819993,111.43469090999861,50737.10940912 2025-09-04,14:04:48.000,247,11015436,-795,0,1756994687,15196.462220859998,111.5827226399997,50737.06049928 2025-09-04,14:04:49.000,247,11015143,-795,0,1756994688,15196.536320269988,111.52632960000483,50737.28408712001 2025-09-04,14:04:50.000,247,11015039,-795,0,1756994689,15196.563265509998,111.49813308000012,50736.85787280001 2025-09-04,14:04:51.000,247,11015100,-795,0,1756994690,15196.415066690002,111.4840348200014,50737.03953792 2025-09-04,14:04:52.000,247,11014724,-795,0,1756994691,15196.340967279997,111.50518220999948,50736.99062808 2025-09-04,14:04:53.000,247,11014800,-795,0,1756994692,15196.516111339988,111.49108395000076,50737.13037048 2025-09-04,14:04:54.000,247,11014632,-795,0,1756994693,15196.347703589992,111.59682089999842,50737.06748640001 2025-09-04,14:04:55.000,247,11015083,-795,0,1756994694,15196.367912519992,111.51223133999883,50736.89979552001 2025-09-04,14:04:56.000,247,11015045,-795,0,1756994695,15196.206241079992,111.17387310000049,50737.4168424 2025-09-04,14:04:57.000,247,11015321,-795,0,1756994696,15196.495902409988,111.5474769900029,50737.14434472001 2025-09-04,14:04:58.000,247,11015199,-795,0,1756994697,15196.549792889993,111.63206655000249,50737.01158944 2025-09-04,14:04:59.000,247,11014856,-795,0,1756994698,15196.704728019999,111.61796829000377,50737.13037048 2025-09-04,14:05:00.000,247,11014701,-795,0,1756994699,15196.657573849989,111.68845959000464,50737.21421592001 2025-09-04,14:05:01.000,247,11014880,-795,0,1756994700,15196.563265509998,111.49813308000012,50737.08844776 2025-09-04,14:05:02.000,247,11015145,-795,0,1756994701,15196.502638719998,111.81534393000038,50737.42382952 2025-09-04,14:05:03.000,247,11015331,-795,0,1756994702,15196.489166099993,111.72370524000144,50737.29806136 2025-09-04,14:05:04.000,247,11014716,-795,0,1756994703,15196.677782779989,111.9422282700034,50737.37491968 2025-09-04,14:05:05.000,247,11015488,-795,0,1756994704,15196.745145879999,111.76600002000487,50737.31902272 2025-09-04,14:05:06.000,247,11014939,-795,0,1756994705,15196.516111339988,111.82239305999974,50737.38190680001 2025-09-04,14:05:07.000,247,11015118,-795,0,1756994706,15196.697991709989,111.92813001000468,50737.51466208 2025-09-04,14:05:08.000,247,11015017,-795,0,1756994707,15196.462220859998,111.95632653000212,50737.16530608001 2025-09-04,14:05:09.000,247,11014770,-795,0,1756994708,15196.576738129988,111.94927740000276,50737.388893920004 2025-09-04,14:05:10.000,247,11015376,-795,0,1756994709,15196.442011929998,111.81534393000038,50737.5915204 2025-09-04,14:05:11.000,247,11015136,-795,0,1756994710,15196.381385139997,112.08321086999786,50737.172293200005 2025-09-04,14:05:12.000,247,11015499,-795,0,1756994711,15196.543056579998,112.01271957000426,50737.26312576001 2025-09-04,14:05:13.000,247,11014801,-795,0,1756994712,15196.536320269988,112.31583215999854,50737.75921128 2025-09-04,14:05:14.000,247,11015115,-795,0,1756994713,15196.617155989989,112.01976870000362,50737.83606960001 2025-09-04,14:05:15.000,247,11015089,-795,0,1756994714,15196.522847649998,112.09730913000385,50737.39588104 2025-09-04,14:05:16.000,247,11015219,-795,0,1756994715,15196.374648830002,112.23124259999895,50737.58453328 2025-09-04,14:05:17.000,247,11015407,-795,0,1756994716,15196.556529199988,111.88583523000125,50737.46575224 2025-09-04,14:05:18.000,247,11014911,-795,0,1756994717,15196.482429789998,112.09026000000449,50737.61248176 2025-09-04,14:05:19.000,247,11015098,-795,0,1756994718,15196.583474439998,111.98452304999955,50737.556584800004 2025-09-04,14:05:20.000,247,11014855,-795,0,1756994719,15196.556529199988,111.99157217999891,50737.40286816001 2025-09-04,14:05:21.000,247,11014857,-795,0,1756994720,15196.186032149992,112.13255478000065,50737.2072288 2025-09-04,14:05:22.000,247,11015154,-795,0,1756994721,15196.442011929998,111.92108087999804,50737.47273936 2025-09-04,14:05:23.000,247,11015233,-795,0,1756994722,15196.374648830002,112.01976870000362,50737.1373576 2025-09-04,14:05:24.000,247,11015156,-795,0,1756994723,15196.576738129988,111.85058958000445,50737.54959768001 2025-09-04,14:05:25.000,247,11014964,-795,0,1756994724,15196.192768460001,111.66026306999993,50737.458765120005 2025-09-04,14:05:26.000,247,11015265,-795,0,1756994725,15196.516111339988,111.77304915000423,50737.339984080005 2025-09-04,14:05:27.000,247,11015219,-795,0,1756994726,15196.482429789998,111.92108087999804,50737.4867136 2025-09-04,14:05:28.000,247,11015035,-795,0,1756994727,15196.408330379993,111.93517914000404,50737.291074240005 2025-09-04,14:05:29.000,247,11015363,-795,0,1756994728,15196.502638719998,112.06206347999978,50737.28408712001 2025-09-04,14:05:30.000,247,11015052,-795,0,1756994729,15196.522847649998,111.80829480000102,50737.36094544001 2025-09-04,14:05:31.000,247,11015370,-795,0,1756994730,15196.327494659992,111.695508720004,50737.22819016 2025-09-04,14:05:32.000,247,11015225,-795,0,1756994731,15196.448748239993,111.81534393000038,50737.47972648001 2025-09-04,14:05:33.000,247,11014928,-795,0,1756994732,15196.671046469994,111.89993348999997,50737.4168424 2025-09-04,14:05:34.000,247,11015523,-795,0,1756994733,15196.583474439998,111.85058958000445,50737.36094544001 2025-09-04,14:05:35.000,247,11014920,-795,0,1756994734,15196.320758349997,111.61091916000441,50737.353958319996 2025-09-04,14:05:36.000,247,11015358,-795,0,1756994735,15196.421802999997,111.695508720004,50737.221203040004 2025-09-04,14:05:37.000,247,11014935,-795,0,1756994736,15196.078251189996,111.75895088999823,50737.172293200005 2025-09-04,14:05:38.000,247,11015067,-795,0,1756994737,15196.05130595,111.54042786000355,50736.87883416001 2025-09-04,14:05:39.000,247,11015038,-795,0,1756994738,15195.936788679996,111.59682089999842,50737.15831896 2025-09-04,14:05:40.000,247,11015289,-795,0,1756994739,15195.84921665,111.39239613000245,50737.018576559996 2025-09-04,14:05:41.000,247,11015302,-795,0,1756994740,15196.044569639991,111.4487891700046,50736.94870536001 2025-09-04,14:05:42.000,247,11015308,-795,0,1756994741,15196.475693480003,111.63911568000185,50737.353958319996 2025-09-04,14:05:43.000,247,11015027,-795,0,1756994742,15196.320758349997,111.85058958000445,50737.388893920004 2025-09-04,14:05:44.000,247,11014832,-795,0,1756994743,15196.522847649998,111.5827226399997,50737.43081664001 2025-09-04,14:05:45.000,247,11014778,-795,0,1756994744,15196.462220859998,111.46993656000268,50737.47972648001 2025-09-04,14:05:46.000,247,11014969,-795,0,1756994745,15196.556529199988,111.71665611000208,50737.53562344 2025-09-04,14:05:47.000,247,11014865,-795,0,1756994746,15196.502638719998,111.63206655000249,50737.66837872001 2025-09-04,14:05:48.000,247,11015249,-795,0,1756994747,15196.435275620002,111.58977176999906,50737.507674960005 2025-09-04,14:05:49.000,247,11015469,-795,0,1756994748,15196.374648830002,111.4840348200014,50737.4168424 2025-09-04,14:05:50.000,247,11015020,-795,0,1756994749,15196.408330379993,111.59682089999842,50737.388893920004 2025-09-04,14:05:51.000,247,11015163,-795,0,1756994750,15196.199504769997,111.35715047999838,50737.2072288 2025-09-04,14:05:52.000,247,11015103,-795,0,1756994751,15196.320758349997,111.42059264999989,50737.61946888001 2025-09-04,14:05:53.000,247,11015414,-795,0,1756994752,15196.125405359991,111.70960698000272,50737.409855280006 2025-09-04,14:05:54.000,247,11014729,-795,0,1756994753,15196.388121449992,111.53337873000419,50737.291074240005 2025-09-04,14:05:55.000,247,11015315,-795,0,1756994754,15196.273604180002,111.50518220999948,50737.4867136 2025-09-04,14:05:56.000,247,11014947,-795,0,1756994755,15196.199504769997,111.61091916000441,50737.556584800004 2025-09-04,14:05:57.000,247,11014844,-795,0,1756994756,15196.239922629997,111.53337873000419,50737.59850752001 2025-09-04,14:05:58.000,247,11015145,-795,0,1756994757,15196.192768460001,111.59682089999842,50737.4168424 2025-09-04,14:05:59.000,247,11014957,-795,0,1756994758,15195.977206539996,111.5474769900029,50737.675365840005 2025-09-04,14:06:00.000,247,11015080,-795,0,1756994759,15196.111932740001,111.42764177999925,50737.39588104 2025-09-04,14:06:01.000,247,11015101,-795,0,1756994760,15196.145614289991,111.73780350000015,50737.4867136 2025-09-04,14:06:02.000,247,11015142,-795,0,1756994761,15196.226450009992,111.59682089999842,50737.4168424 2025-09-04,14:06:03.000,247,11014838,-795,0,1756994762,15196.199504769997,111.61091916000441,50737.28408712001 2025-09-04,14:06:04.000,247,11015134,-795,0,1756994763,15196.246658939992,111.5192804699982,50737.339984080005 2025-09-04,14:06:05.000,247,11014794,-795,0,1756994764,15196.233186320002,111.61796829000377,50737.75222416 2025-09-04,14:06:06.000,247,11015038,-795,0,1756994765,15196.091723810001,111.70960698000272,50737.54261056 2025-09-04,14:06:07.000,247,11014899,-795,0,1756994766,15196.145614289991,111.55452612000227,50737.43780376 2025-09-04,14:06:08.000,247,11014760,-795,0,1756994767,15196.354439900002,111.75895088999823,50737.46575224 2025-09-04,14:06:09.000,247,11014743,-795,0,1756994768,15196.152350600001,111.66731219999929,50737.73824992001 2025-09-04,14:06:10.000,247,11015156,-795,0,1756994769,15196.226450009992,111.84354044999782,50737.52863632001 2025-09-04,14:06:11.000,247,11015262,-795,0,1756994770,15196.260131559997,111.80829480000102,50737.45177800001 2025-09-04,14:06:12.000,247,11014940,-795,0,1756994771,15196.118669049996,111.75895088999823,50737.82908248 2025-09-04,14:06:13.000,247,11014973,-795,0,1756994772,15196.367912519992,111.90698261999933,50737.65440448 2025-09-04,14:06:14.000,247,11015323,-795,0,1756994773,15196.017624399996,111.70255785000336,50737.52863632001 2025-09-04,14:06:15.000,247,11015086,-795,0,1756994774,15196.212977390001,111.75895088999823,50737.47972648001 2025-09-04,14:06:16.000,247,11015108,-795,0,1756994775,15196.159086909996,111.76600002000487,50737.4867136 2025-09-04,14:06:17.000,247,11015118,-795,0,1756994776,15196.186032149992,111.90698261999933,50737.626456000005 2025-09-04,14:06:18.000,247,11015126,-795,0,1756994777,15196.037833329996,111.90698261999933,50737.64043024 2025-09-04,14:06:19.000,247,11015033,-795,0,1756994778,15196.01088809,111.80829480000102,50737.59850752001 2025-09-04,14:06:20.000,247,11015021,-795,0,1756994779,15196.084987499991,111.85058958000445,50737.51466208 2025-09-04,14:06:21.000,247,11015288,-795,0,1756994780,15195.916579749995,111.80829480000102,50737.31902272 2025-09-04,14:06:22.000,247,11015033,-795,0,1756994781,15196.064778569991,111.8294421899991,50737.388893920004 2025-09-04,14:06:23.000,247,11015560,-795,0,1756994782,15195.815535099995,111.5827226399997,50737.64043024 2025-09-04,14:06:24.000,247,11015027,-795,0,1756994783,15196.132141670001,112.03386696000234,50737.65440448 2025-09-04,14:06:25.000,247,11014936,-795,0,1756994784,15196.199504769997,111.96337566000147,50737.51466208 2025-09-04,14:06:26.000,247,11015163,-795,0,1756994785,15196.246658939992,111.89993348999997,50737.38190680001 2025-09-04,14:06:27.000,247,11014933,-795,0,1756994786,15196.05130595,111.695508720004,50737.291074240005 2025-09-04,14:06:28.000,247,11015151,-795,0,1756994787,15196.179295839996,111.64616481000121,50737.64741736001 2025-09-04,14:06:29.000,247,11015318,-795,0,1756994788,15196.132141670001,111.53337873000419,50737.50068784001 2025-09-04,14:06:30.000,247,11014852,-795,0,1756994789,15196.098460119996,111.5474769900029,50737.51466208 2025-09-04,14:06:31.000,247,11015255,-795,0,1756994790,15195.88289819999,111.50518220999948,50737.01158944 2025-09-04,14:06:32.000,247,11015386,-795,0,1756994791,15196.05130595,111.695508720004,50737.3469712 2025-09-04,14:06:33.000,247,11015180,-795,0,1756994792,15196.058042259996,111.61091916000441,50737.58453328 2025-09-04,14:06:34.000,247,11015378,-795,0,1756994793,15195.997415469996,111.85763871000381,50737.27011288 2025-09-04,14:06:35.000,247,11015470,-795,0,1756994794,15196.03109702,111.51223133999883,50737.242164400006 2025-09-04,14:06:36.000,247,11015169,-795,0,1756994795,15195.997415469996,111.4840348200014,50737.521649199996 2025-09-04,14:06:37.000,247,11014975,-795,0,1756994796,15195.936788679996,111.9422282700034,50737.47972648001 2025-09-04,14:06:38.000,247,11014808,-755,0,1756994797,15196.145614289991,111.61796829000377,50737.19325456001 2025-09-04,14:06:39.000,247,11015202,-795,0,1756994798,15196.024360709991,111.53337873000419,50737.56357192 2025-09-04,14:06:40.000,247,11015468,-795,0,1756994799,15196.125405359991,111.40649439000117,50737.54959768001 2025-09-04,14:06:41.000,247,11015519,-795,0,1756994800,15196.105196429991,111.695508720004,50737.409855280006 2025-09-04,14:06:42.000,247,11015269,-795,0,1756994801,15195.90984344,111.67436132999865,50737.59850752001 2025-09-04,14:06:43.000,247,11015121,-795,0,1756994802,15196.084987499991,111.67436132999865,50737.54959768001 2025-09-04,14:06:44.000,247,11014875,-795,0,1756994803,15196.037833329996,111.56157525000162,50737.54959768001 2025-09-04,14:06:45.000,247,11015163,-795,0,1756994804,15195.99067916,111.3360030900003,50737.221203040004 2025-09-04,14:06:46.000,247,11015378,-795,0,1756994805,15196.037833329996,111.63911568000185,50737.123383360005 2025-09-04,14:06:47.000,247,11015081,-795,0,1756994806,15195.99067916,111.43469090999861,50737.47273936 2025-09-04,14:06:48.000,247,11015396,-795,0,1756994807,15195.93005237,111.42059264999989,50737.4867136 2025-09-04,14:06:49.000,247,11014715,-795,0,1756994808,15196.01088809,111.45583830000396,50737.36094544001 2025-09-04,14:06:50.000,247,11015264,-795,0,1756994809,15196.044569639991,111.15977484000177,50737.2072288 2025-09-04,14:06:51.000,247,11015250,-795,0,1756994810,15196.024360709991,111.42764177999925,50737.11639624001 2025-09-04,14:06:52.000,247,11014821,-795,0,1756994811,15195.977206539996,111.41354352000053,50737.3469712 2025-09-04,14:06:53.000,247,11015002,-795,0,1756994812,15196.253395250002,111.53337873000419,50737.186267439996 2025-09-04,14:06:54.000,247,11015071,-795,0,1756994813,15196.091723810001,111.29370831000415,50736.955692480005 2025-09-04,14:06:55.000,247,11014950,-795,0,1756994814,15195.936788679996,111.49813308000012,50737.30504848 2025-09-04,14:06:56.000,247,11015001,-795,0,1756994815,15195.997415469996,111.66026306999993,50737.242164400006 2025-09-04,14:06:57.000,247,11015159,-795,0,1756994816,15195.98394284999,111.52632960000483,50737.0325508 2025-09-04,14:06:58.000,247,11014934,-795,0,1756994817,15195.9502613,111.66026306999993,50737.26312576001 2025-09-04,14:06:59.000,247,11014747,-795,0,1756994818,15195.9502613,111.681410459998,50736.94870536001 2025-09-04,14:07:00.000,247,11015040,-795,0,1756994819,15196.03109702,111.53337873000419,50737.46575224 2025-09-04,14:07:01.000,247,11015107,-795,0,1756994820,15195.78858986,111.57567351000034,50737.30504848 2025-09-04,14:07:02.000,247,11015286,-795,0,1756994821,15195.896370819995,111.44174003999797,50737.28408712001 2025-09-04,14:07:03.000,247,11015301,-795,0,1756994822,15196.037833329996,111.85058958000445,50737.3469712 2025-09-04,14:07:04.000,247,11015494,-795,0,1756994823,15196.165823219992,111.61796829000377,50737.33299696001 2025-09-04,14:07:05.000,247,11014893,-795,0,1756994824,15195.82900772,111.70960698000272,50737.074473520006 2025-09-04,14:07:06.000,247,11015147,-795,0,1756994825,15195.9502613,111.82239305999974,50737.36094544001 2025-09-04,14:07:07.000,247,11015031,-795,0,1756994826,15195.99067916,111.45583830000396,50737.33299696001 2025-09-04,14:07:08.000,247,11015508,-795,0,1756994827,15195.80879879,111.76600002000487,50737.2771 2025-09-04,14:07:09.000,247,11015255,-795,0,1756994828,15195.92331605999,111.59682089999842,50737.32600984 2025-09-04,14:07:10.000,247,11014951,-795,0,1756994829,15195.9502613,111.67436132999865,50737.49370072 2025-09-04,14:07:11.000,247,11015420,-795,0,1756994830,15195.78185354999,111.70960698000272,50737.25613864 2025-09-04,14:07:12.000,247,11015129,-795,0,1756994831,15196.037833329996,111.695508720004,50737.33299696001 2025-09-04,14:07:13.000,247,11014677,-795,0,1756994832,15196.064778569991,111.57567351000034,50737.54959768001 2025-09-04,14:07:14.000,247,11015395,-795,0,1756994833,15195.977206539996,111.64616481000121,50737.221203040004 2025-09-04,14:07:15.000,247,11014941,-795,0,1756994834,15196.084987499991,111.695508720004,50737.29806136 2025-09-04,14:07:16.000,247,11015244,-795,0,1756994835,15196.219713699997,111.73780350000015,50737.58453328 2025-09-04,14:07:17.000,247,11014961,-795,0,1756994836,15196.125405359991,111.35715047999838,50737.36793256 2025-09-04,14:07:18.000,247,11014919,-795,0,1756994837,15196.186032149992,111.76600002000487,50737.42382952 2025-09-04,14:07:19.000,247,11014855,-795,0,1756994838,15196.078251189996,111.55452612000227,50737.43780376 2025-09-04,14:07:20.000,247,11015158,-795,0,1756994839,15196.024360709991,111.54042786000355,50737.388893920004 2025-09-04,14:07:21.000,247,11015226,-795,0,1756994840,15196.078251189996,111.54042786000355,50737.30504848 2025-09-04,14:07:22.000,247,11014970,-795,0,1756994841,15196.206241079992,111.67436132999865,50737.4168424 2025-09-04,14:07:23.000,247,11015570,-795,0,1756994842,15196.078251189996,111.57567351000034,50737.40286816001 2025-09-04,14:07:24.000,247,11015362,-795,0,1756994843,15196.05130595,111.43469090999861,50737.53562344 2025-09-04,14:07:25.000,247,11014974,-795,0,1756994844,15196.118669049996,111.7307543700008,50737.52863632001 2025-09-04,14:07:26.000,247,11015013,-795,0,1756994845,15196.138877979996,111.4487891700046,50737.43081664001 2025-09-04,14:07:27.000,247,11015462,-795,0,1756994846,15196.125405359991,111.39944526000181,50737.43081664001 2025-09-04,14:07:28.000,247,11015154,-795,0,1756994847,15196.172559530001,111.25141353000072,50737.36094544001 2025-09-04,14:07:29.000,247,11015144,-795,0,1756994848,15196.132141670001,111.49108395000076,50737.29806136 2025-09-04,14:07:30.000,247,11015360,-795,0,1756994849,15196.172559530001,111.695508720004,50737.54261056 2025-09-04,14:07:31.000,247,11015032,-795,0,1756994850,15196.111932740001,111.51223133999883,50737.186267439996 2025-09-04,14:07:32.000,247,11015087,-795,0,1756994851,15196.084987499991,111.31485570000223,50737.2771 2025-09-04,14:07:33.000,247,11015404,-795,0,1756994852,15196.212977390001,111.29370831000415,50737.51466208 2025-09-04,14:07:34.000,247,11014775,-795,0,1756994853,15196.044569639991,111.13157832000434,50737.521649199996 2025-09-04,14:07:35.000,247,11015485,-795,0,1756994854,15196.212977390001,111.55452612000227,50737.507674960005 2025-09-04,14:07:36.000,247,11014755,-795,0,1756994855,15196.266867869992,111.36419960999774,50737.38190680001 2025-09-04,14:07:37.000,247,11014643,-795,0,1756994856,15196.091723810001,111.237315270002,50737.44479088 2025-09-04,14:07:38.000,247,11014796,-795,0,1756994857,15196.354439900002,111.34305221999966,50737.521649199996 2025-09-04,14:07:39.000,247,11015340,-795,0,1756994858,15196.401594069997,110.9905957200026,50737.30504848 2025-09-04,14:07:40.000,247,11015248,-795,0,1756994859,15196.401594069997,110.8778096399983,50737.4168424 2025-09-04,14:07:41.000,247,11015235,-795,0,1756994860,15196.253395250002,111.30075744000351,50737.21421592001 2025-09-04,14:07:42.000,247,11015214,-795,0,1756994861,15196.307285729992,111.35010134999902,50737.54261056 2025-09-04,14:07:43.000,247,11015016,-795,0,1756994862,15196.320758349997,111.17387310000049,50737.38190680001 2025-09-04,14:07:44.000,247,11015158,-795,0,1756994863,15196.428539309993,111.15977484000177,50737.43081664001 2025-09-04,14:07:45.000,247,11015051,-795,0,1756994864,15196.340967279997,110.97649746000388,50737.50068784001 2025-09-04,14:07:46.000,247,11015383,-795,0,1756994865,15196.300549419997,111.0892835400009,50737.36094544001 2025-09-04,14:07:47.000,247,11014633,-795,0,1756994866,15196.401594069997,111.04698876000475,50737.507674960005 2025-09-04,14:07:48.000,247,11014999,-795,0,1756994867,15196.388121449992,111.24436440000136,50737.19325456001 2025-09-04,14:07:49.000,247,11014869,-795,0,1756994868,15196.361176209997,111.34305221999966,50737.556584800004 2025-09-04,14:07:50.000,247,11014785,-795,0,1756994869,15196.442011929998,111.11748005999834,50737.45177800001 2025-09-04,14:07:51.000,247,11015170,-795,0,1756994870,15196.273604180002,111.30780657000287,50736.955692480005 2025-09-04,14:07:52.000,247,11014868,-795,0,1756994871,15196.233186320002,110.99764485000196,50737.32600984 2025-09-04,14:07:53.000,247,11015355,-795,0,1756994872,15196.219713699997,111.46993656000268,50737.507674960005 2025-09-04,14:07:54.000,247,11015296,-795,0,1756994873,15196.260131559997,111.237315270002,50737.64741736001 2025-09-04,14:07:55.000,247,11015110,-795,0,1756994874,15196.468957169993,111.49108395000076,50737.39588104 2025-09-04,14:07:56.000,247,11015261,-795,0,1756994875,15196.495902409988,111.15272571000241,50737.60549464 2025-09-04,14:07:57.000,247,11015402,-795,0,1756994876,15196.347703589992,111.35715047999838,50737.27011288 2025-09-04,14:07:58.000,247,11015049,-795,0,1756994877,15196.320758349997,111.2725609199988,50737.60549464 2025-09-04,14:07:59.000,247,11014960,-795,0,1756994878,15196.340967279997,111.4487891700046,50737.64741736001 2025-09-04,14:08:00.000,247,11015080,-795,0,1756994879,15196.347703589992,111.50518220999948,50737.54261056 2025-09-04,14:08:01.000,247,11015527,-795,0,1756994880,15196.307285729992,111.50518220999948,50737.6613916 2025-09-04,14:08:02.000,247,11015141,-795,0,1756994881,15196.320758349997,111.695508720004,50737.54261056 2025-09-04,14:08:03.000,247,11014803,-795,0,1756994882,15196.212977390001,111.64616481000121,50737.54959768001 2025-09-04,14:08:04.000,247,11015208,-795,0,1756994883,15196.448748239993,111.75895088999823,50737.388893920004 2025-09-04,14:08:05.000,247,11014866,-795,0,1756994884,15196.374648830002,111.62501742000313,50737.47273936 2025-09-04,14:08:06.000,247,11015144,-795,0,1756994885,15196.421802999997,111.49813308000012,50737.47273936 2025-09-04,14:08:07.000,247,11014880,-795,0,1756994886,15196.361176209997,111.67436132999865,50737.3469712 2025-09-04,14:08:08.000,247,11015419,-795,0,1756994887,15196.421802999997,111.85058958000445,50737.40286816001 2025-09-04,14:08:09.000,247,11015034,-795,0,1756994888,15196.455484550002,111.63206655000249,50737.50068784001 2025-09-04,14:08:10.000,247,11014982,-795,0,1756994889,15196.556529199988,111.52632960000483,50737.56357192 2025-09-04,14:08:11.000,247,11015213,-795,0,1756994890,15196.509375029993,111.54042786000355,50737.6613916 2025-09-04,14:08:12.000,247,11015323,-795,0,1756994891,15196.596947059988,111.65321394000057,50737.76619840001 2025-09-04,14:08:13.000,247,11015220,-795,0,1756994892,15196.630628609993,111.52632960000483,50737.556584800004 2025-09-04,14:08:14.000,247,11015244,-795,0,1756994893,15196.482429789998,111.72370524000144,50737.521649199996 2025-09-04,14:08:15.000,247,11015027,-795,0,1756994894,15196.711464329994,111.67436132999865,50737.58453328 2025-09-04,14:08:16.000,247,11015262,-795,0,1756994895,15196.603683369998,111.51223133999883,50737.58453328 2025-09-04,14:08:17.000,247,11014752,-795,0,1756994896,15196.691255399994,111.39239613000245,50737.724275680004 2025-09-04,14:08:18.000,247,11014736,-795,0,1756994897,15196.617155989989,111.39944526000181,50737.724275680004 2025-09-04,14:08:19.000,247,11014933,-795,0,1756994898,15196.724936949999,111.31485570000223,50737.58453328 2025-09-04,14:08:20.000,247,11014671,-795,0,1756994899,15196.765354809999,111.39944526000181,50737.45177800001 2025-09-04,14:08:21.000,247,11014668,-795,0,1756994900,15196.657573849989,111.26551178999944,50737.20024168 2025-09-04,14:08:22.000,247,11015277,-795,0,1756994901,15196.691255399994,111.13157832000434,50737.39588104 2025-09-04,14:08:23.000,247,11015257,-795,0,1756994902,15196.785563739999,111.37829787000373,50737.40286816001 2025-09-04,14:08:24.000,247,11014836,-795,0,1756994903,15196.792300049994,111.34305221999966,50737.60549464 2025-09-04,14:08:25.000,247,11015229,-795,0,1756994904,15196.81924528999,111.17387310000049,50737.5915204 2025-09-04,14:08:26.000,247,11015030,-795,0,1756994905,15196.87987207999,111.05403789000411,50737.53562344 2025-09-04,14:08:27.000,247,11015439,-795,0,1756994906,15196.913553629995,110.93420268000045,50737.43780376 2025-09-04,14:08:28.000,247,11014770,-795,0,1756994907,15197.06175244999,111.06108702000347,50737.4867136 2025-09-04,14:08:29.000,247,11015344,-795,0,1756994908,15196.77882742999,111.04698876000475,50737.689340079996 2025-09-04,14:08:30.000,247,11014862,-795,0,1756994909,15197.014598279995,110.81436747000407,50737.52863632001 2025-09-04,14:08:31.000,247,11014760,-795,0,1756994910,15196.738409569989,110.96239919999789,50737.43780376 2025-09-04,14:08:32.000,247,11015132,-795,0,1756994911,15196.90681732,110.80026920999808,50737.58453328 2025-09-04,14:08:33.000,247,11015216,-795,0,1756994912,15196.852926839994,110.76502356000128,50737.71030144 2025-09-04,14:08:34.000,247,11015314,-795,0,1756994913,15196.90008100999,110.80731834000471,50737.21421592001 2025-09-04,14:08:35.000,247,11015358,-795,0,1756994914,15196.805772669999,110.80026920999808,50737.54261056 2025-09-04,14:08:36.000,247,11015057,-795,0,1756994915,15196.81924528999,110.79322007999872,50737.4168424 2025-09-04,14:08:37.000,247,11015369,-795,0,1756994916,15196.913553629995,110.4971566200038,50737.64741736001 2025-09-04,14:08:38.000,247,11015288,-795,0,1756994917,15196.832717909994,110.75797443000192,50737.556584800004 2025-09-04,14:08:39.000,247,11015213,-795,0,1756994918,15196.852926839994,110.47600922999845,50737.11639624001 2025-09-04,14:08:40.000,247,11015332,-795,0,1756994919,15196.731673259994,110.62404095999955,50737.57055904001 2025-09-04,14:08:41.000,247,11015231,-795,0,1756994920,15196.893344699994,110.41961619000358,50737.39588104 2025-09-04,14:08:42.000,247,11014930,-795,0,1756994921,15196.77882742999,110.39141966999887,50737.458765120005 2025-09-04,14:08:43.000,247,11014991,-795,0,1756994922,15196.933762559995,110.54650052999932,50737.51466208 2025-09-04,14:08:44.000,247,11014941,-795,0,1756994923,15196.81924528999,110.34207576000335,50737.56357192 2025-09-04,14:08:45.000,247,11015071,-795,0,1756994924,15196.792300049994,110.30683010999928,50737.54261056 2025-09-04,14:08:46.000,247,11015010,-795,0,1756994925,15196.92028993999,110.10945447000267,50737.43081664001 2025-09-04,14:08:47.000,247,11014843,-795,0,1756994926,15196.704728019999,110.2856827200012,50737.53562344 2025-09-04,14:08:48.000,247,11015080,-795,0,1756994927,15196.832717909994,110.26453533000313,50737.409855280006 2025-09-04,14:08:49.000,247,11015193,-795,0,1756994928,15196.812508979994,110.40551793000486,50737.53562344 2025-09-04,14:08:50.000,247,11015129,-795,0,1756994929,15196.650837539994,110.39141966999887,50737.51466208 2025-09-04,14:08:51.000,247,11015121,-795,0,1756994930,15196.77882742999,110.40551793000486,50737.2771 2025-09-04,14:08:52.000,247,11015237,-795,0,1756994931,15196.772091119994,110.10240534000332,50737.521649199996 2025-09-04,14:08:53.000,247,11015051,-795,0,1756994932,15196.711464329994,110.23633880999841,50737.52863632001 2025-09-04,14:08:54.000,247,11015136,-795,0,1756994933,15196.751882189994,110.0742088199986,50737.458765120005 2025-09-04,14:08:55.000,247,11015086,-795,0,1756994934,15196.684519089999,110.09535621000396,50737.36793256 2025-09-04,14:08:56.000,247,11015359,-795,0,1756994935,15196.825981599999,110.06715968999924,50737.47273936 2025-09-04,14:08:57.000,247,11015285,-795,0,1756994936,15196.79903635999,110.04601230000117,50737.30504848 2025-09-04,14:08:58.000,247,11015339,-795,0,1756994937,15196.704728019999,110.19404403000226,50737.556584800004 2025-09-04,14:08:59.000,247,11015327,-795,0,1756994938,15196.75861849999,110.20814229000098,50737.46575224 2025-09-04,14:09:00.000,247,11015153,-795,0,1756994939,15196.697991709989,109.89798057000007,50737.47273936 2025-09-04,14:09:01.000,247,11015177,-795,0,1756994940,15196.543056579998,109.98961925999902,50737.01158944 2025-09-04,14:09:02.000,247,11014723,-795,0,1756994941,15196.583474439998,110.20814229000098,50737.2771 2025-09-04,14:09:03.000,247,11015015,-795,0,1756994942,15196.596947059988,110.06011055999988,50737.38190680001 2025-09-04,14:09:04.000,247,11015408,-795,0,1756994943,15196.81924528999,109.9755210000003,50737.123383360005 2025-09-04,14:09:05.000,247,11015409,-795,0,1756994944,15196.745145879999,110.32797750000464,50737.43780376 2025-09-04,14:09:06.000,247,11015360,-795,0,1756994945,15196.812508979994,110.12355273000139,50737.42382952 2025-09-04,14:09:07.000,247,11014893,-795,0,1756994946,15196.738409569989,110.17289664000418,50737.24915152 2025-09-04,14:09:08.000,247,11014780,-795,0,1756994947,15196.731673259994,110.10240534000332,50737.43780376 2025-09-04,14:09:09.000,247,11014846,-795,0,1756994948,15196.85966314999,110.22928967999906,50737.27011288 2025-09-04,14:09:10.000,247,11014707,-795,0,1756994949,15196.832717909994,110.13060186000075,50737.43780376 2025-09-04,14:09:11.000,247,11014905,-795,0,1756994950,15196.684519089999,110.03191404000245,50736.955692480005 2025-09-04,14:09:12.000,247,11014956,-795,0,1756994951,15196.92028993999,109.86273492000328,50737.58453328 2025-09-04,14:09:13.000,247,11015079,-795,0,1756994952,15197.075225069995,110.03896317000181,50737.26312576001 2025-09-04,14:09:14.000,247,11015059,-795,0,1756994953,15196.88660839,110.01076665000437,50737.221203040004 2025-09-04,14:09:15.000,247,11014909,-795,0,1756994954,15196.772091119994,110.05306143000053,50737.08146064 2025-09-04,14:09:16.000,247,11015111,-795,0,1756994955,15197.06175244999,110.0883070800046,50737.30504848 2025-09-04,14:09:17.000,247,11014775,-795,0,1756994956,15196.832717909994,110.02486491000309,50737.36094544001 2025-09-04,14:09:18.000,247,11014985,-795,0,1756994957,15196.92028993999,109.74289970999962,50737.353958319996 2025-09-04,14:09:19.000,247,11014940,-795,0,1756994958,15197.075225069995,109.92617709000478,50737.29806136 2025-09-04,14:09:20.000,247,11015415,-795,0,1756994959,15196.893344699994,109.85568579000392,50737.28408712001 2025-09-04,14:09:21.000,247,11014729,-795,0,1756994960,15196.852926839994,109.71470319000218,50737.29806136 2025-09-04,14:09:22.000,247,11015517,-795,0,1756994961,15196.825981599999,109.68650667000475,50737.689340079996 2025-09-04,14:09:23.000,247,11015137,-795,0,1756994962,15196.83945421999,109.91207882999879,50737.24915152 2025-09-04,14:09:24.000,247,11014986,-795,0,1756994963,15196.92028993999,109.68650667000475,50737.69632720001 2025-09-04,14:09:25.000,247,11014948,-795,0,1756994964,15197.04827983,109.6653592799994,50737.4867136 2025-09-04,14:09:26.000,247,11015137,-795,0,1756994965,15196.96070779999,109.52437667999766,50737.458765120005 2025-09-04,14:09:27.000,247,11014971,-795,0,1756994966,15197.06175244999,109.43978711999807,50737.54261056 2025-09-04,14:09:28.000,247,11015091,-795,0,1756994967,15197.055016139995,109.5314258100043,50737.33299696001 2025-09-04,14:09:29.000,247,11015247,-795,0,1756994968,15196.92702625,109.70765406000282,50737.36793256 2025-09-04,14:09:30.000,247,11015141,-795,0,1756994969,15197.06175244999,109.54552407000301,50737.56357192 2025-09-04,14:09:31.000,247,11015121,-795,0,1756994970,15196.893344699994,109.36224668999785,50737.172293200005 2025-09-04,14:09:32.000,247,11015200,-795,0,1756994971,15196.85966314999,109.49618016000022,50737.27011288 2025-09-04,14:09:33.000,247,11015387,-795,0,1756994972,15197.00112565999,109.48913103000086,50737.42382952 2025-09-04,14:09:34.000,247,11015092,-795,0,1756994973,15196.893344699994,109.40454147000128,50737.221203040004 2025-09-04,14:09:35.000,247,11015220,-795,0,1756994974,15196.671046469994,109.29175539000425,50737.15831896 2025-09-04,14:09:36.000,247,11015066,-795,0,1756994975,15196.88660839,109.43978711999807,50737.25613864 2025-09-04,14:09:37.000,247,11014902,-795,0,1756994976,15197.0280709,109.39044321000256,50737.3469712 2025-09-04,14:09:38.000,247,11015067,-795,0,1756994977,15197.075225069995,109.54552407000301,50737.49370072 2025-09-04,14:09:39.000,247,11014925,-795,0,1756994978,15196.933762559995,109.41159060000064,50737.27011288 2025-09-04,14:09:40.000,247,11015034,-795,0,1756994979,15197.08869769,109.31995191000169,50737.59850752001 2025-09-04,14:09:41.000,247,11015063,-795,0,1756994980,15196.873135769994,109.26355886999954,50737.08146064 2025-09-04,14:09:42.000,247,11014957,-795,0,1756994981,15197.00112565999,108.96749541000463,50737.58453328 2025-09-04,14:09:43.000,247,11015162,-795,0,1756994982,15196.913553629995,109.24241148000146,50737.52863632001 2025-09-04,14:09:44.000,247,11015596,-795,0,1756994983,15197.06848876,109.00979019000079,50737.46575224 2025-09-04,14:09:45.000,247,11015106,-795,0,1756994984,15196.98765304,109.19306756999868,50737.56357192 2025-09-04,14:09:46.000,247,11015064,-795,0,1756994985,15196.994389349995,108.93224976000056,50737.388893920004 2025-09-04,14:09:47.000,247,11014822,-795,0,1756994986,15196.96744411,108.91110237000248,50737.43081664001 2025-09-04,14:09:48.000,247,11014760,-795,0,1756994987,15196.90681732,108.91815150000184,50737.556584800004 2025-09-04,14:09:49.000,247,11015150,-795,0,1756994988,15197.034807209995,109.05208497000422,50737.49370072 2025-09-04,14:09:50.000,247,11014885,-795,0,1756994989,15196.96744411,108.94634801999928,50737.69632720001 2025-09-04,14:09:51.000,247,11015443,-795,0,1756994990,15196.81924528999,108.88290584999777,50737.26312576001 2025-09-04,14:09:52.000,247,11015012,-795,0,1756994991,15196.90681732,108.97454454000399,50737.19325456001 2025-09-04,14:09:53.000,247,11015117,-795,0,1756994992,15196.96744411,108.79126715999882,50737.85004384 2025-09-04,14:09:54.000,247,11015081,-795,0,1756994993,15196.94723518,108.88290584999777,50737.745237040006 2025-09-04,14:09:55.000,247,11014983,-795,0,1756994994,15196.90681732,108.98864280000271,50737.458765120005 2025-09-04,14:09:56.000,247,11015145,-795,0,1756994995,15196.98091672999,108.9252006300012,50737.37491968 2025-09-04,14:09:57.000,247,11015137,-795,0,1756994996,15197.02133458999,109.0238884499995,50737.40286816001 2025-09-04,14:09:58.000,247,11015038,-795,0,1756994997,15197.0280709,108.84766020000097,50737.745237040006 2025-09-04,14:09:59.000,247,11015189,-795,0,1756994998,15196.913553629995,109.00979019000079,50737.675365840005 2025-09-04,14:10:00.000,247,11015203,-795,0,1756994999,15196.994389349995,108.81946368000354,50737.49370072 2025-09-04,14:10:01.000,247,11015132,-795,0,1756995000,15196.933762559995,108.94634801999928,50737.57055904001 2025-09-04,14:10:02.000,247,11015014,-795,0,1756995001,15196.913553629995,108.97454454000399,50737.75222416 2025-09-04,14:10:03.000,247,11015113,-795,0,1756995002,15197.06175244999,108.98864280000271,50737.77318552 2025-09-04,14:10:04.000,247,11015126,-795,0,1756995003,15196.96744411,109.1366745300038,50737.675365840005 2025-09-04,14:10:05.000,247,11015157,-795,0,1756995004,15197.06848876,109.31290278000233,50737.57055904001 2025-09-04,14:10:06.000,247,11014991,-795,0,1756995005,15196.953971489995,109.0238884499995,50737.577546160006 2025-09-04,14:10:07.000,247,11015062,-795,0,1756995006,15197.095433999995,108.87585671999841,50737.85004384 2025-09-04,14:10:08.000,247,11014975,-795,0,1756995007,15196.94049886999,109.11552713999845,50737.339984080005 2025-09-04,14:10:09.000,247,11015182,-795,0,1756995008,15196.92702625,109.32700104000105,50737.80812112 2025-09-04,14:10:10.000,247,11015213,-795,0,1756995009,15196.79903635999,109.03093757999886,50737.521649199996 2025-09-04,14:10:11.000,247,11015303,-795,0,1756995010,15196.85966314999,109.0238884499995,50737.30504848 2025-09-04,14:10:12.000,247,11015075,-795,0,1756995011,15196.96744411,108.9252006300012,50737.801134 2025-09-04,14:10:13.000,247,11015387,-795,0,1756995012,15196.933762559995,108.960446279998,50737.38190680001 2025-09-04,14:10:14.000,247,11015185,-795,0,1756995013,15196.90008100999,109.09437975000037,50737.60549464 2025-09-04,14:10:15.000,247,11014886,-795,0,1756995014,15196.738409569989,108.91815150000184,50737.40286816001 2025-09-04,14:10:16.000,247,11015139,-795,0,1756995015,15196.77882742999,109.00274106000143,50737.61946888001 2025-09-04,14:10:17.000,247,11015391,-795,0,1756995016,15196.94049886999,108.95339714999864,50737.409855280006 2025-09-04,14:10:18.000,247,11015147,-795,0,1756995017,15196.913553629995,108.83356194000226,50737.44479088 2025-09-04,14:10:19.000,247,11015131,-795,0,1756995018,15196.873135769994,108.93224976000056,50737.50068784001 2025-09-04,14:10:20.000,247,11015137,-795,0,1756995019,15196.974180419995,108.98864280000271,50737.339984080005 2025-09-04,14:10:21.000,247,11014866,-795,0,1756995020,15196.603683369998,108.65028456000437,50737.26312576001 2025-09-04,14:10:22.000,247,11015120,-795,0,1756995021,15196.583474439998,108.85470933000033,50737.56357192 2025-09-04,14:10:23.000,247,11015375,-795,0,1756995022,15196.482429789998,108.94634801999928,50737.2771 2025-09-04,14:10:24.000,247,11015112,-795,0,1756995023,15196.340967279997,108.960446279998,50737.19325456001 2025-09-04,14:10:25.000,247,11014841,-795,0,1756995024,15196.556529199988,108.86880758999905,50737.40286816001 2025-09-04,14:10:26.000,247,11015546,-795,0,1756995025,15196.428539309993,108.63618629999837,50737.221203040004 2025-09-04,14:10:27.000,247,11015189,-795,0,1756995026,15196.415066690002,108.75602151000203,50737.19325456001 2025-09-04,14:10:28.000,247,11014932,-795,0,1756995027,15196.489166099993,108.99569193000207,50737.30504848 2025-09-04,14:10:29.000,247,11014987,-795,0,1756995028,15196.388121449992,108.83356194000226,50737.20024168 2025-09-04,14:10:30.000,247,11014969,-795,0,1756995029,15196.388121449992,108.95339714999864,50737.24915152 2025-09-04,14:10:31.000,247,11015123,-795,0,1756995030,15196.293813110002,109.08733062000101,50737.01158944 2025-09-04,14:10:32.000,247,11014821,-795,0,1756995031,15196.509375029993,109.09437975000037,50737.1373576 2025-09-04,14:10:33.000,247,11015113,-795,0,1756995032,15196.361176209997,109.05208497000422,50737.28408712001 2025-09-04,14:10:34.000,247,11015303,-795,0,1756995033,15196.340967279997,109.03798670999822,50737.61248176 2025-09-04,14:10:35.000,247,11015452,-795,0,1756995034,15196.401594069997,109.12962540000444,50737.27011288 2025-09-04,14:10:36.000,247,11015022,-795,0,1756995035,15196.610419679993,109.05913410000358,50737.16530608001 2025-09-04,14:10:37.000,247,11015036,-795,0,1756995036,15196.334230970002,109.16487105000124,50737.24915152 2025-09-04,14:10:38.000,247,11015130,-795,0,1756995037,15196.354439900002,109.1366745300038,50737.52863632001 2025-09-04,14:10:39.000,247,11015501,-795,0,1756995038,15196.381385139997,109.20716583000467,50737.16530608001 2025-09-04,14:10:40.000,247,11015450,-795,0,1756995039,15196.374648830002,109.1366745300038,50737.172293200005 2025-09-04,14:10:41.000,247,11015056,-795,0,1756995040,15196.233186320002,109.31995191000169,50736.91376976 2025-09-04,14:10:42.000,247,11015174,-795,0,1756995041,15196.192768460001,109.32700104000105,50737.4168424 2025-09-04,14:10:43.000,247,11015380,-795,0,1756995042,15196.266867869992,109.36929582000448,50737.36793256 2025-09-04,14:10:44.000,247,11015221,-795,0,1756995043,15196.314022040002,109.24946061000082,50737.53562344 2025-09-04,14:10:45.000,247,11014876,-755,0,1756995044,15196.145614289991,109.5173275499983,50737.23517728001 2025-09-04,14:10:46.000,247,11015110,-795,0,1756995045,15196.064778569991,109.36224668999785,50737.47972648001 2025-09-04,14:10:47.000,247,11015260,-795,0,1756995046,15196.111932740001,109.27765712999826,50737.221203040004 2025-09-04,14:10:48.000,247,11015243,-795,0,1756995047,15196.421802999997,109.39749234000192,50737.32600984 2025-09-04,14:10:49.000,247,11015583,-795,0,1756995048,15196.340967279997,109.58076971999981,50737.50068784001 2025-09-04,14:10:50.000,247,11014884,-795,0,1756995049,15196.186032149992,109.41159060000064,50737.2771 2025-09-04,14:10:51.000,247,11015358,-795,0,1756995050,15196.091723810001,109.48913103000086,50737.08844776 2025-09-04,14:10:52.000,247,11015121,-795,0,1756995051,15196.361176209997,109.60191710999788,50737.689340079996 2025-09-04,14:10:53.000,247,11014973,-795,0,1756995052,15196.246658939992,109.62306450000324,50737.54261056 2025-09-04,14:10:54.000,247,11014859,-795,0,1756995053,15196.401594069997,109.6935558000041,50737.556584800004 2025-09-04,14:10:55.000,247,11015230,-795,0,1756995054,15196.502638719998,109.74994883999898,50737.6613916 2025-09-04,14:10:56.000,247,11015425,-795,0,1756995055,15196.623892299998,109.89093144000071,50737.388893920004 2025-09-04,14:10:57.000,247,11015211,-795,0,1756995056,15196.75861849999,109.84863666000456,50737.76619840001 2025-09-04,14:10:58.000,247,11014988,-795,0,1756995057,15196.644101229998,109.86978405000264,50737.68235296 2025-09-04,14:10:59.000,247,11015101,-795,0,1756995058,15196.704728019999,109.7640470999977,50737.68235296 2025-09-04,14:11:00.000,247,11015088,-795,0,1756995059,15196.933762559995,109.81339101000049,50737.794146880005 2025-09-04,14:11:01.000,247,11015252,-795,0,1756995060,15196.691255399994,109.4820819000015,50737.56357192 2025-09-04,14:11:02.000,247,11015327,-795,0,1756995061,15196.94049886999,109.77109623000433,50737.65440448 2025-09-04,14:11:03.000,247,11015515,-795,0,1756995062,15196.90008100999,109.70765406000282,50737.64741736001 2025-09-04,14:11:04.000,247,11015026,-795,0,1756995063,15196.90681732,109.89798057000007,50737.794146880005 2025-09-04,14:11:05.000,247,11015086,-795,0,1756995064,15196.893344699994,109.54552407000301,50737.7312628 2025-09-04,14:11:06.000,247,11014968,-795,0,1756995065,15196.81924528999,109.60896624000452,50737.82209536 2025-09-04,14:11:07.000,247,11014911,-795,0,1756995066,15196.812508979994,109.61601537000388,50737.75222416 2025-09-04,14:11:08.000,247,11014986,-795,0,1756995067,15196.94723518,109.60191710999788,50737.843056720005 2025-09-04,14:11:09.000,247,11015263,-795,0,1756995068,15196.90008100999,109.44683625000471,50737.83606960001 2025-09-04,14:11:10.000,247,11015356,-795,0,1756995069,15197.014598279995,109.39044321000256,50737.626456000005 2025-09-04,14:11:11.000,247,11014930,-795,0,1756995070,15196.644101229998,109.58781884999917,50737.31902272 2025-09-04,14:11:12.000,247,11015050,-795,0,1756995071,15196.805772669999,109.51027841999894,50737.64741736001 2025-09-04,14:11:13.000,247,11015004,-795,0,1756995072,15196.88660839,109.45388538000407,50737.69632720001 2025-09-04,14:11:14.000,247,11015014,-795,0,1756995073,15196.832717909994,109.35519755999849,50737.689340079996 2025-09-04,14:11:15.000,247,11015532,-795,0,1756995074,15196.805772669999,109.39044321000256,50737.61248176 2025-09-04,14:11:16.000,247,11015041,-795,0,1756995075,15196.873135769994,109.60191710999788,50737.46575224 2025-09-04,14:11:17.000,247,11015279,-795,0,1756995076,15196.792300049994,109.41863973,50737.65440448 2025-09-04,14:11:18.000,247,11015054,-795,0,1756995077,15196.738409569989,109.34109929999977,50737.6613916 2025-09-04,14:11:19.000,247,11015214,-795,0,1756995078,15196.724936949999,109.46093451000343,50737.65440448 2025-09-04,14:11:20.000,247,11015163,-795,0,1756995079,15196.637364919989,109.30585365000297,50737.724275680004 2025-09-04,14:11:21.000,247,11015020,-795,0,1756995080,15196.536320269988,109.50322928999958,50737.49370072 2025-09-04,14:11:22.000,247,11015133,-795,0,1756995081,15196.657573849989,109.51027841999894,50737.857030959996 2025-09-04,14:11:23.000,247,11015326,-795,0,1756995082,15196.812508979994,109.51027841999894,50737.82209536 2025-09-04,14:11:24.000,247,11015247,-795,0,1756995083,15196.630628609993,109.42568885999935,50737.64741736001 2025-09-04,14:11:25.000,247,11015266,-795,0,1756995084,15196.671046469994,109.48913103000086,50737.61946888001 2025-09-04,14:11:26.000,247,11014755,-795,0,1756995085,15196.509375029993,109.54552407000301,50737.843056720005 2025-09-04,14:11:27.000,247,11014867,-795,0,1756995086,15196.77882742999,109.59486797999853,50737.91991504 2025-09-04,14:11:28.000,247,11015163,-795,0,1756995087,15196.644101229998,109.43978711999807,50737.724275680004 2025-09-04,14:11:29.000,247,11015371,-795,0,1756995088,15196.85966314999,109.45388538000407,50737.85004384 2025-09-04,14:11:30.000,247,11014896,-795,0,1756995089,15196.873135769994,109.6653592799994,50737.78017264 2025-09-04,14:11:31.000,247,11015366,-795,0,1756995090,15196.522847649998,109.63716276000196,50737.43780376 2025-09-04,14:11:32.000,247,11015083,-795,0,1756995091,15196.792300049994,109.64421189000132,50737.99677336 2025-09-04,14:11:33.000,247,11015409,-795,0,1756995092,15196.536320269988,109.22831322000275,50737.94786352 2025-09-04,14:11:34.000,247,11015198,-795,0,1756995093,15196.522847649998,109.29175539000425,50737.93388928001 2025-09-04,14:11:35.000,247,11015353,-795,0,1756995094,15196.75861849999,109.61601537000388,50737.71030144 2025-09-04,14:11:36.000,247,11014867,-795,0,1756995095,15196.704728019999,109.31290278000233,50737.71728856001 2025-09-04,14:11:37.000,247,11015556,-795,0,1756995096,15196.583474439998,109.43273798999871,50737.81510824001 2025-09-04,14:11:38.000,247,11015485,-795,0,1756995097,15196.563265509998,109.37634495000384,50737.626456000005 2025-09-04,14:11:39.000,247,11015162,-795,0,1756995098,15196.468957169993,109.27765712999826,50737.65440448 2025-09-04,14:11:40.000,247,11015025,-795,0,1756995099,15196.630628609993,109.14372366000316,50737.76619840001 2025-09-04,14:11:41.000,247,11015245,-795,0,1756995100,15196.381385139997,109.18601843999932,50737.75921128 2025-09-04,14:11:42.000,247,11015525,-795,0,1756995101,15196.543056579998,109.22831322000275,50737.5915204 2025-09-04,14:11:43.000,247,11015192,-795,0,1756995102,15196.617155989989,108.91110237000248,50737.843056720005 2025-09-04,14:11:44.000,247,11015145,-795,0,1756995103,15196.644101229998,108.960446279998,50737.801134 2025-09-04,14:11:45.000,247,11015069,-795,0,1756995104,15196.75861849999,109.0732323600023,50737.78017264 2025-09-04,14:11:46.000,247,11015169,-795,0,1756995105,15196.630628609993,108.98864280000271,50737.724275680004 2025-09-04,14:11:47.000,247,11015009,-795,0,1756995106,15196.644101229998,108.9252006300012,50737.89895368 2025-09-04,14:11:48.000,247,11015128,-795,0,1756995107,15196.711464329994,109.00979019000079,50738.15049000001 2025-09-04,14:11:49.000,247,11014959,-795,0,1756995108,15196.644101229998,108.85470933000033,50737.85004384 2025-09-04,14:11:50.000,247,11015270,-795,0,1756995109,15196.77882742999,108.86880758999905,50737.5915204 2025-09-04,14:11:51.000,247,11014863,-795,0,1756995110,15196.590210749993,108.69257934000052,50737.45177800001 2025-09-04,14:11:52.000,247,11015269,-795,0,1756995111,15196.623892299998,109.0238884499995,50737.82908248 2025-09-04,14:11:53.000,247,11015102,-795,0,1756995112,15196.563265509998,108.93224976000056,50737.745237040006 2025-09-04,14:11:54.000,247,11014865,-795,0,1756995113,15196.731673259994,108.94634801999928,50737.71728856001 2025-09-04,14:11:55.000,247,11015106,-795,0,1756995114,15196.489166099993,108.91110237000248,50737.77318552 2025-09-04,14:11:56.000,247,11014859,-795,0,1756995115,15196.509375029993,109.16487105000124,50737.912927920006 2025-09-04,14:11:57.000,247,11015103,-795,0,1756995116,15196.495902409988,109.17896930999996,50737.94786352 2025-09-04,14:11:58.000,247,11015176,-795,0,1756995117,15196.320758349997,108.95339714999864,50737.745237040006 2025-09-04,14:11:59.000,247,11014937,-795,0,1756995118,15196.468957169993,109.0732323600023,50737.83606960001 2025-09-04,14:12:00.000,247,11015022,-795,0,1756995119,15196.509375029993,109.10847800999909,50737.88497944001 2025-09-04,14:12:01.000,247,11015440,-795,0,1756995120,15196.367912519992,109.26355886999954,50737.724275680004 2025-09-04,14:12:02.000,247,11014917,-795,0,1756995121,15196.408330379993,109.26355886999954,50737.83606960001 2025-09-04,14:12:03.000,247,11015203,-795,0,1756995122,15196.226450009992,109.22126409000339,50737.66837872001 2025-09-04,14:12:04.000,247,11015165,-795,0,1756995123,15196.266867869992,109.24241148000146,50737.521649199996 2025-09-04,14:12:05.000,247,11014789,-795,0,1756995124,15196.374648830002,109.33405017000041,50737.64741736001 2025-09-04,14:12:06.000,247,11015360,-795,0,1756995125,15196.199504769997,109.19306756999868,50737.66837872001 2025-09-04,14:12:07.000,247,11015539,-795,0,1756995126,15196.145614289991,109.25650974000018,50737.66837872001 2025-09-04,14:12:08.000,247,11015157,-795,0,1756995127,15196.260131559997,109.36224668999785,50737.724275680004 2025-09-04,14:12:09.000,247,11014651,-795,0,1756995128,15196.246658939992,109.29175539000425,50737.45177800001 2025-09-04,14:12:10.000,247,11015021,-795,0,1756995129,15196.226450009992,109.42568885999935,50737.71728856001 2025-09-04,14:12:11.000,247,11015302,-795,0,1756995130,15196.138877979996,109.20716583000467,50737.54261056 2025-09-04,14:12:12.000,247,11014722,-795,0,1756995131,15196.381385139997,109.3833940800032,50737.73824992001 2025-09-04,14:12:13.000,247,11015197,-795,0,1756995132,15196.219713699997,109.42568885999935,50737.81510824001 2025-09-04,14:12:14.000,247,11015231,-795,0,1756995133,15196.300549419997,109.2847062600049,50737.77318552 2025-09-04,14:12:15.000,247,11014811,-795,0,1756995134,15196.233186320002,109.24241148000146,50737.60549464 2025-09-04,14:12:16.000,247,11015108,-795,0,1756995135,15196.394857760002,109.15077279000252,50737.675365840005 2025-09-04,14:12:17.000,247,11014914,-795,0,1756995136,15196.287076799992,109.20011669999803,50737.61248176 2025-09-04,14:12:18.000,247,11014916,-795,0,1756995137,15196.361176209997,109.21421496000403,50737.53562344 2025-09-04,14:12:19.000,247,11015018,-795,0,1756995138,15196.233186320002,109.0732323600023,50737.80812112 2025-09-04,14:12:20.000,247,11015318,-795,0,1756995139,15196.293813110002,109.10142887999973,50737.7312628 2025-09-04,14:12:21.000,247,11015273,-795,0,1756995140,15196.206241079992,108.93224976000056,50737.57055904001 2025-09-04,14:12:22.000,247,11015478,-795,0,1756995141,15196.091723810001,108.83356194000226,50737.843056720005 2025-09-04,14:12:23.000,247,11014666,-795,0,1756995142,15196.347703589992,108.93929888999992,50737.71728856001 2025-09-04,14:12:24.000,247,11014830,-795,0,1756995143,15196.320758349997,108.65733369000372,50737.76619840001 2025-09-04,14:12:25.000,247,11015344,-795,0,1756995144,15196.394857760002,109.04503584000486,50737.66837872001 2025-09-04,14:12:26.000,247,11015183,-795,0,1756995145,15196.394857760002,108.90405324000312,50737.59850752001 2025-09-04,14:12:27.000,247,11015116,-795,0,1756995146,15196.428539309993,108.74192325000331,50737.339984080005 2025-09-04,14:12:28.000,247,11014953,-795,0,1756995147,15196.280340489997,108.65733369000372,50737.66837872001 2025-09-04,14:12:29.000,247,11015388,-795,0,1756995148,15196.239922629997,108.91110237000248,50737.40286816001 2025-09-04,14:12:30.000,247,11015075,-795,0,1756995149,15196.273604180002,108.83356194000226,50737.42382952 2025-09-04,14:12:31.000,247,11015246,-795,0,1756995150,15196.152350600001,108.55864586999814,50737.51466208 2025-09-04,14:12:32.000,247,11015305,-795,0,1756995151,15196.239922629997,108.60798978000093,50737.353958319996 2025-09-04,14:12:33.000,247,11015284,-795,0,1756995152,15196.239922629997,108.72782499000459,50737.23517728001 2025-09-04,14:12:34.000,247,11015485,-795,0,1756995153,15196.253395250002,108.72782499000459,50737.4168424 2025-09-04,14:12:35.000,247,11015133,-795,0,1756995154,15196.159086909996,108.47405630999856,50737.50068784001 2025-09-04,14:12:36.000,247,11015074,-795,0,1756995155,15196.165823219992,108.6150389100003,50737.73824992001 2025-09-04,14:12:37.000,247,11015037,-795,0,1756995156,15196.199504769997,108.63618629999837,50737.68235296 2025-09-04,14:12:38.000,247,11015080,-795,0,1756995157,15196.165823219992,108.45995804999984,50737.90594080001 2025-09-04,14:12:39.000,247,11015121,-795,0,1756995158,15196.159086909996,108.72077585999796,50737.71728856001 2025-09-04,14:12:40.000,247,11014940,-795,0,1756995159,15196.07151488,108.6784810800018,50737.65440448 2025-09-04,14:12:41.000,247,11014899,-795,0,1756995160,15196.105196429991,108.7137267299986,50737.521649199996 2025-09-04,14:12:42.000,247,11014938,-795,0,1756995161,15196.186032149992,108.56569500000478,50737.70331432 2025-09-04,14:12:43.000,247,11015266,-795,0,1756995162,15196.098460119996,108.4670071799992,50737.56357192 2025-09-04,14:12:44.000,247,11014857,-795,0,1756995163,15196.212977390001,108.79126715999882,50737.724275680004 2025-09-04,14:12:45.000,247,11014798,-795,0,1756995164,15196.408330379993,108.48815457000455,50737.81510824001 2025-09-04,14:12:46.000,247,11014757,-795,0,1756995165,15196.334230970002,108.55864586999814,50737.68235296 2025-09-04,14:12:47.000,247,11015111,-795,0,1756995166,15196.199504769997,108.6784810800018,50737.78017264 2025-09-04,14:12:48.000,247,11014772,-795,0,1756995167,15196.132141670001,108.57274413000414,50737.64741736001 2025-09-04,14:12:49.000,247,11015157,-795,0,1756995168,15196.024360709991,108.62913716999901,50737.71728856001 2025-09-04,14:12:50.000,247,11015228,-795,0,1756995169,15196.024360709991,108.79126715999882,50737.81510824001 2025-09-04,14:12:51.000,247,11014634,-795,0,1756995170,15195.748172,108.45995804999984,50737.75921128 2025-09-04,14:12:52.000,247,11015327,-795,0,1756995171,15196.03109702,108.62913716999901,50738.17145136001 2025-09-04,14:12:53.000,247,11014922,-795,0,1756995172,15195.956997609996,108.64323542999773,50737.98978624 2025-09-04,14:12:54.000,247,11015082,-795,0,1756995173,15195.93005237,108.79831628999818,50737.76619840001 2025-09-04,14:12:55.000,247,11014787,-795,0,1756995174,15195.896370819995,108.69257934000052,50737.961837760005 2025-09-04,14:12:56.000,247,11015259,-795,0,1756995175,15196.078251189996,108.74192325000331,50737.81510824001 2025-09-04,14:12:57.000,247,11015148,-795,0,1756995176,15195.876161889995,108.77011977000075,50737.49370072 2025-09-04,14:12:58.000,247,11014930,-795,0,1756995177,15195.90984344,108.95339714999864,50737.73824992001 2025-09-04,14:12:59.000,247,11014750,-795,0,1756995178,15195.956997609996,108.79126715999882,50737.75222416 2025-09-04,14:13:00.000,247,11015229,-795,0,1756995179,15195.84921665,108.75602151000203,50737.93388928001 2025-09-04,14:13:01.000,247,11015387,-795,0,1756995180,15196.03109702,108.69962846999988,50737.54959768001 2025-09-04,14:13:02.000,247,11014704,-795,0,1756995181,15195.84248033999,108.98159367000335,50737.51466208 2025-09-04,14:13:03.000,247,11015374,-795,0,1756995182,15196.07151488,108.8899549800044,50737.73824992001 2025-09-04,14:13:04.000,247,11014930,-795,0,1756995183,15195.88289819999,108.97454454000399,50737.66837872001 2025-09-04,14:13:05.000,247,11014931,-795,0,1756995184,15195.876161889995,109.03798670999822,50737.71728856001 2025-09-04,14:13:06.000,247,11015048,-795,0,1756995185,15195.90984344,108.97454454000399,50737.71728856001 2025-09-04,14:13:07.000,247,11015119,-795,0,1756995186,15195.80206247999,109.36929582000448,50737.78715976001 2025-09-04,14:13:08.000,247,11014879,-795,0,1756995187,15195.96373391999,109.20716583000467,50738.10158016001 2025-09-04,14:13:09.000,247,11014651,-795,0,1756995188,15195.90984344,109.19306756999868,50737.83606960001 2025-09-04,14:13:10.000,247,11014663,-795,0,1756995189,15195.90984344,109.11552713999845,50737.76619840001 2025-09-04,14:13:11.000,247,11014649,-795,0,1756995190,15195.653863659994,108.97454454000399,50737.64043024 2025-09-04,14:13:12.000,247,11015058,-795,0,1756995191,15195.80206247999,109.08733062000101,50737.521649199996 2025-09-04,14:13:13.000,247,11014850,-795,0,1756995192,15195.78185354999,109.14372366000316,50737.71728856001 2025-09-04,14:13:14.000,247,11015036,-795,0,1756995193,15195.80879879,109.34109929999977,50737.69632720001 2025-09-04,14:13:15.000,247,11015254,-795,0,1756995194,15195.70101782999,109.2706079999989,50737.8710052 2025-09-04,14:13:16.000,247,11014882,-795,0,1756995195,15195.84248033999,109.26355886999954,50737.5915204 2025-09-04,14:13:17.000,247,11015038,-795,0,1756995196,15195.66059996999,109.39749234000192,50737.75222416 2025-09-04,14:13:18.000,247,11015056,-795,0,1756995197,15195.82900772,109.44683625000471,50737.86401808001 2025-09-04,14:13:19.000,247,11015122,-795,0,1756995198,15195.606709489999,109.58076971999981,50737.78715976001 2025-09-04,14:13:20.000,247,11014991,-795,0,1756995199,15195.674072589994,109.44683625000471,50737.8710052 2025-09-04,14:13:21.000,247,11014678,-795,0,1756995200,15195.357466019988,109.24946061000082,50737.59850752001 2025-09-04,14:13:22.000,247,11015042,-795,0,1756995201,15195.76164461999,109.36929582000448,50737.82209536 2025-09-04,14:13:23.000,247,11014965,-795,0,1756995202,15195.68080889999,109.33405017000041,50737.801134 2025-09-04,14:13:24.000,247,11015069,-795,0,1756995203,15195.519137459989,109.4820819000015,50738.059657440004 2025-09-04,14:13:25.000,247,11015227,-795,0,1756995204,15195.606709489999,109.3833940800032,50737.87799232 2025-09-04,14:13:26.000,247,11015115,-795,0,1756995205,15195.370938639993,109.46798364000279,50737.724275680004 2025-09-04,14:13:27.000,247,11014895,-795,0,1756995206,15195.68754521,109.57372059000045,50737.99677336 2025-09-04,14:13:28.000,247,11015067,-795,0,1756995207,15195.795326169995,109.43273798999871,50737.975812 2025-09-04,14:13:29.000,247,11015353,-795,0,1756995208,15195.505664839999,109.49618016000022,50737.6613916 2025-09-04,14:13:30.000,247,11015004,-795,0,1756995209,15195.66059996999,109.36929582000448,50737.69632720001 2025-09-04,14:13:31.000,247,11015409,-795,0,1756995210,15195.424829119998,109.5173275499983,50737.86401808001 2025-09-04,14:13:32.000,247,11014848,-795,0,1756995211,15195.411356499993,109.59486797999853,50737.69632720001 2025-09-04,14:13:33.000,247,11015101,-795,0,1756995212,15195.377674949988,109.65831015000003,50737.91991504 2025-09-04,14:13:34.000,247,11015202,-795,0,1756995213,15195.458510669989,109.74994883999898,50737.8710052 2025-09-04,14:13:35.000,247,11014776,-795,0,1756995214,15195.256421370002,109.29175539000425,50737.89895368 2025-09-04,14:13:36.000,247,11015341,-795,0,1756995215,15195.330520779993,109.36929582000448,50738.10856728 2025-09-04,14:13:37.000,247,11015066,-795,0,1756995216,15195.418092809989,109.39749234000192,50737.78715976001 2025-09-04,14:13:38.000,247,11015265,-795,0,1756995217,15195.195794580002,109.3833940800032,50737.83606960001 2025-09-04,14:13:39.000,247,11015515,-795,0,1756995218,15195.519137459989,109.22831322000275,50737.689340079996 2025-09-04,14:13:40.000,247,11014908,-795,0,1756995219,15195.431565429993,109.36224668999785,50737.912927920006 2025-09-04,14:13:41.000,247,11015027,-795,0,1756995220,15195.337257089988,109.56667146000109,50737.50068784001 2025-09-04,14:13:42.000,247,11014982,-795,0,1756995221,15195.370938639993,109.5314258100043,50737.77318552 2025-09-04,14:13:43.000,247,11015092,-795,0,1756995222,15195.364202329998,109.75699796999834,50737.96882488 2025-09-04,14:13:44.000,247,11015387,-795,0,1756995223,15195.424829119998,109.65126102000067,50737.87799232 2025-09-04,14:13:45.000,247,11015174,-795,0,1756995224,15195.465246979998,109.36929582000448,50738.06664456 2025-09-04,14:13:46.000,247,11015033,-795,0,1756995225,15195.492192219994,109.60191710999788,50737.86401808001 2025-09-04,14:13:47.000,247,11015145,-795,0,1756995226,15195.498928529989,109.30585365000297,50737.88497944001 2025-09-04,14:13:48.000,247,11014708,-795,0,1756995227,15195.323784469998,109.6935558000041,50737.724275680004 2025-09-04,14:13:49.000,247,11015313,-795,0,1756995228,15195.418092809989,109.48913103000086,50738.06664456 2025-09-04,14:13:50.000,247,11015309,-795,0,1756995229,15195.552819009994,109.5314258100043,50737.89895368 2025-09-04,14:13:51.000,247,11015111,-795,0,1756995230,15195.445038049998,109.40454147000128,50737.5915204 2025-09-04,14:13:52.000,247,11015036,-795,0,1756995231,15195.539346389989,109.44683625000471,50737.75921128 2025-09-04,14:13:53.000,247,11015008,-795,0,1756995232,15195.485455909999,109.48913103000086,50737.54261056 2025-09-04,14:13:54.000,247,11015228,-795,0,1756995233,15195.593236869994,109.65126102000067,50737.78017264 2025-09-04,14:13:55.000,247,11015202,-795,0,1756995234,15195.532610079994,109.43273798999871,50737.82908248 2025-09-04,14:13:56.000,247,11015354,-795,0,1756995235,15195.876161889995,109.43273798999871,50737.81510824001 2025-09-04,14:13:57.000,247,11015002,-795,0,1756995236,15195.310311849993,109.46093451000343,50737.724275680004 2025-09-04,14:13:58.000,247,11014705,-795,0,1756995237,15195.478719599989,109.70060493000346,50737.68235296 2025-09-04,14:13:59.000,247,11014795,-795,0,1756995238,15195.573027939994,109.60191710999788,50737.7312628 2025-09-04,14:14:00.000,247,11015104,-795,0,1756995239,15195.62018210999,109.58076971999981,50737.61946888001 2025-09-04,14:14:01.000,247,11014893,-795,0,1756995240,15195.55955531999,109.65126102000067,50737.577546160006 2025-09-04,14:14:02.000,247,11015109,-795,0,1756995241,15195.411356499993,109.45388538000407,50737.843056720005 2025-09-04,14:14:03.000,247,11014654,-795,0,1756995242,15195.478719599989,109.60896624000452,50737.66837872001 2025-09-04,14:14:04.000,247,11015136,-795,0,1756995243,15195.438301739989,110.0883070800046,50737.60549464 2025-09-04,14:14:05.000,247,11015073,-795,0,1756995244,15195.404620189998,109.74994883999898,50737.507674960005 2025-09-04,14:14:06.000,247,11014899,-795,0,1756995245,15195.384411259998,109.6653592799994,50737.70331432 2025-09-04,14:14:07.000,247,11015256,-795,0,1756995246,15195.485455909999,110.10945447000267,50737.77318552 2025-09-04,14:14:08.000,247,11015231,-795,0,1756995247,15195.539346389989,110.09535621000396,50737.85004384 2025-09-04,14:14:09.000,247,11015042,-795,0,1756995248,15195.350729709993,110.10945447000267,50737.82908248 2025-09-04,14:14:10.000,247,11014881,-795,0,1756995249,15195.229476129993,110.44076358000166,50737.577546160006 2025-09-04,14:14:11.000,247,11015354,-795,0,1756995250,15195.303575539998,110.15879837999819,50737.39588104 2025-09-04,14:14:12.000,247,11015353,-795,0,1756995251,15195.269893989993,110.17994577000354,50737.83606960001 2025-09-04,14:14:13.000,247,11015315,-795,0,1756995252,15195.59997317999,110.320928369998,50737.70331432 2025-09-04,14:14:14.000,247,11015247,-795,0,1756995253,15195.249685059993,110.40551793000486,50737.64043024 2025-09-04,14:14:15.000,247,11014848,-795,0,1756995254,15195.357466019988,110.66633574000298,50737.83606960001 2025-09-04,14:14:16.000,247,11015178,-795,0,1756995255,15195.310311849993,110.6804340000017,50737.80812112 2025-09-04,14:14:17.000,247,11015159,-795,0,1756995256,15195.216003510002,110.79322007999872,50737.64043024 2025-09-04,14:14:18.000,247,11015174,-795,0,1756995257,15195.101486239997,110.97649746000388,50737.507674960005 2025-09-04,14:14:19.000,247,11015085,-795,0,1756995258,15195.209267199993,110.75797443000192,50737.507674960005 2025-09-04,14:14:20.000,247,11014822,-795,0,1756995259,15195.081277309997,110.77207269000064,50737.75921128 2025-09-04,14:14:21.000,247,11015192,-795,0,1756995260,15194.946551109992,110.91305529000238,50737.37491968 2025-09-04,14:14:22.000,247,11014964,-795,0,1756995261,15195.013914210002,110.99764485000196,50737.85004384 2025-09-04,14:14:23.000,247,11015271,-795,0,1756995262,15194.919605869996,110.9271535500011,50737.75921128 2025-09-04,14:14:24.000,247,11015004,-795,0,1756995263,15194.616471919995,111.03993962999812,50737.65440448 2025-09-04,14:14:25.000,247,11015088,-795,0,1756995264,15194.737725499996,111.0892835400009,50737.39588104 2025-09-04,14:14:26.000,247,11015134,-795,0,1756995265,15194.616471919995,111.11043092999898,50737.45177800001 2025-09-04,14:14:27.000,247,11015158,-795,0,1756995266,15194.56258143999,111.15977484000177,50737.4867136 2025-09-04,14:14:28.000,247,11014981,-795,0,1756995267,15194.697307639995,111.21616788000392,50737.69632720001 2025-09-04,14:14:29.000,247,11014997,-795,0,1756995268,15194.77140705,111.34305221999966,50737.521649199996 2025-09-04,14:14:30.000,247,11015435,-795,0,1756995269,15194.71078026,111.1386274500037,50737.59850752001 2025-09-04,14:14:31.000,247,11015053,-795,0,1756995270,15194.454800479994,111.25141353000072,50737.23517728001 2025-09-04,14:14:32.000,247,11015226,-795,0,1756995271,15194.62320822999,111.03289049999876,50737.44479088 2025-09-04,14:14:33.000,247,11015161,-795,0,1756995272,15194.697307639995,111.1245291899977,50737.49370072 2025-09-04,14:14:34.000,247,11015375,-795,0,1756995273,15194.677098709995,111.1245291899977,50737.58453328 2025-09-04,14:14:35.000,247,11015119,-795,0,1756995274,15194.596262989995,111.21616788000392,50737.38190680001 2025-09-04,14:14:36.000,247,11015270,-795,0,1756995275,15194.56258143999,111.00469398000132,50737.31203560001 2025-09-04,14:14:37.000,247,11015403,-795,0,1756995276,15194.42111892999,111.25141353000072,50737.2771 2025-09-04,14:14:38.000,247,11014936,-795,0,1756995277,15194.636680849995,111.30780657000287,50737.60549464 2025-09-04,14:14:39.000,247,11014995,-795,0,1756995278,15194.266183799999,111.03289049999876,50737.37491968 2025-09-04,14:14:40.000,247,11015091,-795,0,1756995279,15194.58279036999,110.92010442000173,50737.339984080005 2025-09-04,14:14:41.000,247,11014887,-795,0,1756995280,15194.4682731,111.11043092999898,50737.32600984 2025-09-04,14:14:42.000,247,11015111,-795,0,1756995281,15194.56258143999,111.27961004999815,50737.388893920004 2025-09-04,14:14:43.000,247,11014685,-795,0,1756995282,15194.34028320999,111.31485570000223,50737.54261056 2025-09-04,14:14:44.000,247,11015065,-795,0,1756995283,15194.495218339995,111.25141353000072,50737.47972648001 2025-09-04,14:14:45.000,247,11014955,-795,0,1756995284,15194.38070106999,111.237315270002,50737.71030144 2025-09-04,14:14:46.000,247,11015245,-795,0,1756995285,15194.42785524,111.03993962999812,50737.801134 2025-09-04,14:14:47.000,247,11015081,-795,0,1756995286,15194.40090999999,111.30780657000287,50737.56357192 2025-09-04,14:14:48.000,247,11015055,-795,0,1756995287,15194.367228449999,111.06813615000283,50737.745237040006 2025-09-04,14:14:49.000,247,11015077,-795,0,1756995288,15194.293129039994,110.8778096399983,50737.46575224 2025-09-04,14:14:50.000,247,11015025,-795,0,1756995289,15194.219029629989,111.16682397000113,50737.59850752001 2025-09-04,14:14:51.000,247,11014795,-795,0,1756995290,15194.144930219998,111.06108702000347,50737.37491968 2025-09-04,14:14:52.000,247,11014803,-795,0,1756995291,15194.286392729999,111.0892835400009,50737.556584800004 2025-09-04,14:14:53.000,247,11014667,-795,0,1756995292,15194.279656419989,111.08223441000155,50737.51466208 2025-09-04,14:14:54.000,247,11015235,-795,0,1756995293,15194.212293319993,111.07518528000219,50737.93388928001 2025-09-04,14:14:55.000,247,11014633,-795,0,1756995294,15194.286392729999,111.00469398000132,50737.745237040006 2025-09-04,14:14:56.000,247,11015178,-795,0,1756995295,15194.299865349989,110.95535006999853,50737.7312628 2025-09-04,14:14:57.000,247,11014885,-795,0,1756995296,15194.293129039994,111.14567658000306,50737.51466208 2025-09-04,14:14:58.000,247,11014856,-795,0,1756995297,15194.219029629989,111.237315270002,50737.78017264 2025-09-04,14:14:59.000,247,11015168,-795,0,1756995298,15194.313337969994,110.9271535500011,50737.68235296 2025-09-04,14:15:00.000,247,11015283,-795,0,1756995299,15194.394173689994,110.86371137999959,50737.64043024 2025-09-04,14:15:01.000,247,11014904,-795,0,1756995300,15194.320074279989,110.86371137999959,50737.25613864 2025-09-04,14:15:02.000,247,11014915,-795,0,1756995301,15194.42785524,110.71567964999849,50737.59850752001 2025-09-04,14:15:03.000,247,11015111,-795,0,1756995302,15194.387437379999,111.0258413699994,50737.4867136 2025-09-04,14:15:04.000,247,11015353,-795,0,1756995303,15194.56258143999,110.98354659000324,50737.69632720001 2025-09-04,14:15:05.000,247,11015005,-795,0,1756995304,15194.4682731,110.99764485000196,50737.794146880005 2025-09-04,14:15:06.000,247,11015068,-795,0,1756995305,15194.40090999999,110.86371137999959,50737.83606960001 2025-09-04,14:15:07.000,247,11015056,-795,0,1756995306,15194.62320822999,110.89895703000366,50737.87799232 2025-09-04,14:15:08.000,247,11014935,-795,0,1756995307,15194.320074279989,111.01879224000004,50737.794146880005 2025-09-04,14:15:09.000,247,11014814,-795,0,1756995308,15194.515427269995,110.9905957200026,50737.96882488 2025-09-04,14:15:10.000,247,11014863,-795,0,1756995309,15194.367228449999,111.18797135999921,50737.76619840001 2025-09-04,14:15:11.000,247,11014943,-795,0,1756995310,15193.989995089993,111.23026614000264,50737.291074240005 2025-09-04,14:15:12.000,247,11014906,-795,0,1756995311,15194.232502249994,111.4840348200014,50737.59850752001 2025-09-04,14:15:13.000,247,11015383,-795,0,1756995312,15194.266183799999,111.18797135999921,50737.577546160006 2025-09-04,14:15:14.000,247,11014970,-795,0,1756995313,15194.42785524,111.23026614000264,50737.61248176 2025-09-04,14:15:15.000,247,11015136,-795,0,1756995314,15194.495218339995,111.49108395000076,50737.83606960001 2025-09-04,14:15:16.000,247,11014887,-795,0,1756995315,15194.48848203,111.5827226399997,50737.6613916 2025-09-04,14:15:17.000,247,11015060,-795,0,1756995316,15194.44132785999,111.84354044999782,50737.86401808001 2025-09-04,14:15:18.000,247,11014840,-795,0,1756995317,15194.38070106999,111.75190175999887,50737.71030144 2025-09-04,14:15:19.000,247,11015351,-795,0,1756995318,15194.44806417,111.66026306999993,50737.73824992001 2025-09-04,14:15:20.000,247,11014799,-795,0,1756995319,15194.535636199995,111.86468784000317,50737.68235296 2025-09-04,14:15:21.000,247,11015223,-795,0,1756995320,15194.367228449999,111.9422282700034,50737.78715976001 2025-09-04,14:15:22.000,247,11015149,-795,0,1756995321,15194.434591549994,112.09730913000385,50737.95485064001 2025-09-04,14:15:23.000,247,11015178,-795,0,1756995322,15194.394173689994,112.0409160900017,50737.857030959996 2025-09-04,14:15:24.000,247,11014956,-795,0,1756995323,15194.279656419989,112.23829172999831,50737.961837760005 2025-09-04,14:15:25.000,247,11015180,-795,0,1756995324,15194.387437379999,112.5343551900005,50737.81510824001 2025-09-04,14:15:26.000,247,11014868,-795,0,1756995325,15194.42111892999,112.34402868000325,50738.14350288 2025-09-04,14:15:27.000,247,11015024,-795,0,1756995326,15194.333546899994,112.35107781000261,50738.14350288 2025-09-04,14:15:28.000,247,11015536,-795,0,1756995327,15194.495218339995,112.35107781000261,50737.689340079996 2025-09-04,14:15:29.000,247,11015124,-795,0,1756995328,15194.165139149998,112.51320780000242,50737.961837760005 2025-09-04,14:15:30.000,247,11015133,-795,0,1756995329,15194.219029629989,112.60484649000136,50737.78017264 2025-09-04,14:15:31.000,247,11015045,-795,0,1756995330,15193.855268890002,112.0761617399985,50737.61248176 2025-09-04,14:15:32.000,247,11015098,-795,0,1756995331,15194.158402839988,112.26648825000302,50737.9408764 2025-09-04,14:15:33.000,247,11015119,-795,0,1756995332,15194.178611769988,112.52025693000178,50737.975812 2025-09-04,14:15:34.000,247,11015341,-795,0,1756995333,15194.030412949993,112.23829172999831,50737.78715976001 2025-09-04,14:15:35.000,247,11015015,-795,0,1756995334,15193.922631989997,112.50615867000306,50737.794146880005 2025-09-04,14:15:36.000,247,11015014,-795,0,1756995335,15193.976522470002,112.32993042000453,50737.87799232 2025-09-04,14:15:37.000,247,11014971,-795,0,1756995336,15193.868741509992,111.98452304999955,50737.86401808001 2025-09-04,14:15:38.000,247,11014942,-795,0,1756995337,15193.915895680002,112.34402868000325,50737.689340079996 2025-09-04,14:15:39.000,247,11014917,-795,0,1756995338,15193.63297066,112.29468477000046,50737.857030959996 2025-09-04,14:15:40.000,247,11015468,-795,0,1756995339,15193.875477820002,112.71763256999839,50737.891966560004 2025-09-04,14:15:41.000,247,11015092,-795,0,1756995340,15193.518453389996,112.46386388999963,50737.16530608001 2025-09-04,14:15:42.000,247,11014946,-795,0,1756995341,15193.666652209991,112.65419040000415,50737.75921128 2025-09-04,14:15:43.000,247,11014964,-795,0,1756995342,15193.619498039996,112.57664997000393,50737.82209536 2025-09-04,14:15:44.000,247,11014986,-795,0,1756995343,15193.626234349991,112.54845344999922,50737.52863632001 2025-09-04,14:15:45.000,247,11015345,-795,0,1756995344,15193.585816489991,112.56960084000457,50737.7312628 2025-09-04,14:15:46.000,247,11014795,-795,0,1756995345,15193.44435397999,112.52730606000114,50737.66837872001 2025-09-04,14:15:47.000,247,11015077,-795,0,1756995346,15193.48477183999,112.57664997000393,50737.81510824001 2025-09-04,14:15:48.000,247,11014755,-795,0,1756995347,15193.255737299995,112.35812694000197,50737.75222416 2025-09-04,14:15:49.000,247,11015054,-795,0,1756995348,15193.417408739995,112.5343551900005,50737.843056720005 2025-09-04,14:15:50.000,247,11015193,-795,0,1756995349,15193.3904635,112.65419040000415,50737.689340079996 2025-09-04,14:15:51.000,247,11014717,-795,0,1756995350,15193.235528369994,112.83746778000204,50737.33299696001 2025-09-04,14:15:52.000,247,11015295,-795,0,1756995351,15193.518453389996,112.7810747399999,50737.843056720005 2025-09-04,14:15:53.000,247,11015443,-795,0,1756995352,15193.498244459995,112.83746778000204,50738.09459304 2025-09-04,14:15:54.000,247,11015129,-795,0,1756995353,15193.3904635,112.73877996000374,50738.08760592 2025-09-04,14:15:55.000,247,11015145,-795,0,1756995354,15193.43088136,112.89386082000419,50738.10856728 2025-09-04,14:15:56.000,247,11014885,-795,0,1756995355,15193.498244459995,112.69648518000031,50738.06664456 2025-09-04,14:15:57.000,247,11014975,-795,0,1756995356,15193.195110509994,112.97140125000442,50737.93388928001 2025-09-04,14:15:58.000,247,11015166,-795,0,1756995357,15193.316364089995,112.8445169100014,50737.961837760005 2025-09-04,14:15:59.000,247,11014948,-795,0,1756995358,15193.255737299995,112.79517299999861,50738.00376048001 2025-09-04,14:16:00.000,247,11015113,-795,0,1756995359,15193.107538479999,112.72468169999775,50737.87799232 2025-09-04,14:16:01.000,247,11015287,-795,0,1756995360,15193.067120619999,112.77402561000054,50737.44479088 2025-09-04,14:16:02.000,247,11015110,-795,0,1756995361,15193.28268253999,112.87271342999884,50738.03869608 2025-09-04,14:16:03.000,247,11014966,-795,0,1756995362,15193.3904635,112.71763256999839,50738.14350288 2025-09-04,14:16:04.000,247,11015029,-795,0,1756995363,15193.134483719994,112.62599387999944,50738.010747600005 2025-09-04,14:16:05.000,247,11015011,-795,0,1756995364,15193.114274789994,112.8445169100014,50737.94786352 2025-09-04,14:16:06.000,247,11014736,-795,0,1756995365,15193.34330932999,112.69648518000031,50737.90594080001 2025-09-04,14:16:07.000,247,11015386,-795,0,1756995366,15193.114274789994,112.66828866000287,50738.21337408 2025-09-04,14:16:08.000,247,11014932,-795,0,1756995367,15193.18163788999,112.80222212999797,50738.28324528 2025-09-04,14:16:09.000,247,11014879,-795,0,1756995368,15193.168165269999,112.56960084000457,50738.05267032001 2025-09-04,14:16:10.000,247,11015411,-795,0,1756995369,15193.20858313,112.66828866000287,50738.10158016001 2025-09-04,14:16:11.000,247,11014993,-795,0,1756995370,15192.952603349993,112.7810747399999,50737.57055904001 2025-09-04,14:16:12.000,247,11015501,-795,0,1756995371,15193.24900099,112.7458290900031,50737.975812 2025-09-04,14:16:13.000,247,11015335,-795,0,1756995372,15193.188374199999,112.79517299999861,50737.96882488 2025-09-04,14:16:14.000,247,11015082,-795,0,1756995373,15193.14122002999,112.60484649000136,50737.85004384 2025-09-04,14:16:15.000,247,11015291,-795,0,1756995374,15193.087329549999,112.73877996000374,50737.794146880005 2025-09-04,14:16:16.000,247,11014947,-795,0,1756995375,15192.925658109998,113.0912364600008,50737.975812 2025-09-04,14:16:17.000,247,11015268,-795,0,1756995376,15192.966075969998,112.96435211999778,50737.81510824001 2025-09-04,14:16:18.000,247,11015000,-795,0,1756995377,15193.053647999994,112.83041865000268,50738.03869608 2025-09-04,14:16:19.000,247,11014987,-795,0,1756995378,15192.979548589989,112.93615560000035,50737.64043024 2025-09-04,14:16:20.000,247,11015027,-795,0,1756995379,15192.952603349993,113.14762950000295,50737.82908248 2025-09-04,14:16:21.000,247,11015290,-795,0,1756995380,15192.831349769993,113.11238384999888,50737.54261056 2025-09-04,14:16:22.000,247,11014993,-795,0,1756995381,15192.891976559993,113.08418733000144,50737.98978624 2025-09-04,14:16:23.000,247,11015194,-795,0,1756995382,15192.757250360002,113.04189254999801,50737.73824992001 2025-09-04,14:16:24.000,247,11015084,-795,0,1756995383,15192.871767629993,112.91500821000227,50738.10158016001 2025-09-04,14:16:25.000,247,11014828,-795,0,1756995384,15192.683150949997,113.22516993000318,50737.66837872001 2025-09-04,14:16:26.000,247,11014678,-795,0,1756995385,15192.716832500002,113.15467863000231,50737.65440448 2025-09-04,14:16:27.000,247,11015235,-795,0,1756995386,15192.817877150002,113.21812080000382,50737.91991504 2025-09-04,14:16:28.000,247,11015134,-795,0,1756995387,15192.629260469992,113.37320166000427,50738.00376048001 2025-09-04,14:16:29.000,247,11015339,-795,0,1756995388,15192.656205710002,113.33090688000084,50737.9408764 2025-09-04,14:16:30.000,247,11015009,-795,0,1756995389,15192.629260469992,113.4013981800017,50738.010747600005 2025-09-04,14:16:31.000,247,11015146,-795,0,1756995390,15192.622524159997,113.23221906000254,50737.70331432 2025-09-04,14:16:32.000,247,11015156,-795,0,1756995391,15192.716832500002,113.26746470999933,50737.81510824001 2025-09-04,14:16:33.000,247,11014902,-795,0,1756995392,15192.656205710002,113.35205426999892,50737.88497944001 2025-09-04,14:16:34.000,247,11015193,-795,0,1756995393,15192.804404529998,113.4366438299985,50737.92690216 2025-09-04,14:16:35.000,247,11015171,-795,0,1756995394,15192.474325340001,113.22516993000318,50737.912927920006 2025-09-04,14:16:36.000,247,11014762,-795,0,1756995395,15192.521479509996,113.33090688000084,50738.010747600005 2025-09-04,14:16:37.000,247,11014892,-795,0,1756995396,15192.420434859996,113.53533165000408,50737.91991504 2025-09-04,14:16:38.000,247,11015557,-795,0,1756995397,15192.588842609992,113.54238078000344,50738.05267032001 2025-09-04,14:16:39.000,247,11015017,-795,0,1756995398,15192.514743200001,113.4013981800017,50737.85004384 2025-09-04,14:16:40.000,247,11015264,-795,0,1756995399,15192.669678329992,113.2392681900019,50738.15049000001 2025-09-04,14:16:41.000,247,11014998,-795,0,1756995400,15192.440643789996,113.54238078000344,50737.891966560004 2025-09-04,14:16:42.000,247,11014941,-795,0,1756995401,15192.555161060001,113.42254556999978,50738.40202632 2025-09-04,14:16:43.000,247,11015266,-795,0,1756995402,15192.319390209996,113.42959469999914,50737.93388928001 2025-09-04,14:16:44.000,247,11014969,-795,0,1756995403,15192.447380099991,113.47893861000193,50737.75921128 2025-09-04,14:16:45.000,247,11015124,-795,0,1756995404,15192.588842609992,113.5494299100028,50737.91991504 2025-09-04,14:16:46.000,247,11015074,-795,0,1756995405,15192.487797959991,113.66926511999918,50737.94786352 2025-09-04,14:16:47.000,247,11014922,-795,0,1756995406,15192.501270579996,113.70451077000325,50737.93388928001 2025-09-04,14:16:48.000,247,11015185,-795,0,1756995407,15192.541688439997,113.6974616400039,50737.91991504 2025-09-04,14:16:49.000,247,11015017,-795,0,1756995408,15192.366544379991,113.71155990000261,50737.75222416 2025-09-04,14:16:50.000,247,11015191,-795,0,1756995409,15192.440643789996,113.57057730000088,50737.95485064001 2025-09-04,14:20:41.000,247,11014972,-795,0,1756995640,15191.551450869993,115.9954780199987,50737.80812112 2025-09-04,14:20:42.000,247,11014889,-795,0,1756995641,15191.558187180002,116.1435097499998,50737.63344312 2025-09-04,14:20:43.000,247,11015098,-795,0,1756995642,15191.706385999998,115.84039715999825,50737.61946888001 2025-09-04,14:20:44.000,247,11015125,-795,0,1756995643,15191.652495519993,116.22105018000002,50737.91991504 2025-09-04,14:20:45.000,247,11015366,-795,0,1756995644,15191.672704449993,116.03777280000213,50737.80812112 2025-09-04,14:20:46.000,247,11015322,-795,0,1756995645,15191.383043119997,115.82629889999953,50737.64741736001 2025-09-04,14:20:47.000,247,11015255,-795,0,1756995646,15191.329152639992,116.08711670999764,50737.8710052 2025-09-04,14:20:48.000,247,11015326,-795,0,1756995647,15191.356097880001,115.91088845999911,50737.68235296 2025-09-04,14:20:49.000,247,11014782,-795,0,1756995648,15191.302207399996,115.88269194000168,50737.61248176 2025-09-04,14:20:50.000,247,11014941,-795,0,1756995649,15191.281998469996,115.98842888999934,50737.54959768001 2025-09-04,14:20:51.000,247,11015044,-795,0,1756995650,15191.079909169996,115.91793758999847,50736.87184704 2025-09-04,14:20:52.000,247,11014844,-795,0,1756995651,15191.376306810002,115.73466021000058,50737.353958319996 2025-09-04,14:20:53.000,247,11015079,-795,0,1756995652,15191.308943709992,115.77695499000401,50737.28408712001 2025-09-04,14:20:54.000,247,11014894,-795,0,1756995653,15191.295471090001,115.92498671999783,50737.353958319996 2025-09-04,14:20:55.000,247,11014911,-795,0,1756995654,15191.21463537,115.93203585000447,50737.15831896 2025-09-04,14:20:56.000,247,11015099,-795,0,1756995655,15191.228107989991,115.94613411000319,50737.458765120005 2025-09-04,14:20:57.000,247,11015286,-795,0,1756995656,15191.19442644,115.83334802999889,50737.28408712001 2025-09-04,14:20:58.000,247,11015086,-795,0,1756995657,15191.04622761999,115.8615445500036,50737.2072288 2025-09-04,14:20:59.000,247,11014719,-795,0,1756995658,15191.147272269991,115.85449542000424,50737.02556368001 2025-09-04,14:21:00.000,247,11015069,-795,0,1756995659,15191.04622761999,115.81924977000017,50737.23517728001 2025-09-04,14:21:01.000,247,11015334,-795,0,1756995660,15191.228107989991,115.83334802999889,50737.37491968 2025-09-04,14:21:02.000,247,11015107,-795,0,1756995661,15191.470615149992,115.79810238000209,50737.53562344 2025-09-04,14:21:03.000,247,11015138,-795,0,1756995662,15191.315680020001,115.59367760999885,50737.73824992001 2025-09-04,14:21:04.000,247,11015066,-795,0,1756995663,15191.201162749996,115.59367760999885,50737.43780376 2025-09-04,14:21:05.000,247,11015098,-795,0,1756995664,15191.470615149992,115.84744629000488,50737.82908248 2025-09-04,14:21:06.000,247,11015094,-795,0,1756995665,15191.383043119997,115.60777587000484,50737.626456000005 2025-09-04,14:21:07.000,247,11015121,-795,0,1756995666,15191.416724670002,115.74170933999994,50737.71728856001 2025-09-04,14:21:08.000,247,11015019,-795,0,1756995667,15191.369570499992,115.81220064000081,50737.60549464 2025-09-04,14:21:09.000,247,11015250,-795,0,1756995668,15191.490824079992,115.67121803999908,50737.75222416 2025-09-04,14:21:10.000,247,11015028,-795,0,1756995669,15191.369570499992,115.59367760999885,50737.93388928001 2025-09-04,14:21:11.000,247,11015059,-795,0,1756995670,15191.308943709992,115.57957935000013,50737.52863632001 2025-09-04,14:21:12.000,247,11015189,-795,0,1756995671,15191.228107989991,115.60072673999821,50737.577546160006 2025-09-04,14:21:13.000,247,11014985,-795,0,1756995672,15191.275262160001,115.48089153000183,50737.60549464 2025-09-04,14:21:14.000,247,11014793,-795,0,1756995673,15191.06643654999,115.51613717999862,50737.60549464 2025-09-04,14:21:15.000,247,11015193,-795,0,1756995674,15191.275262160001,115.37515458000416,50737.28408712001 2025-09-04,14:21:16.000,247,11015094,-795,0,1756995675,15191.228107989991,115.55843196000205,50737.577546160006 2025-09-04,14:21:17.000,247,11015191,-795,0,1756995676,15191.201162749996,115.57957935000013,50737.60549464 2025-09-04,14:21:18.000,247,11015171,-795,0,1756995677,15191.201162749996,115.51613717999862,50737.801134 2025-09-04,14:21:19.000,247,11014874,-795,0,1756995678,15191.11359072,115.3046632800033,50737.521649199996 2025-09-04,14:21:20.000,247,11014993,-795,0,1756995679,15191.00580975999,115.33285980000073,50737.49370072 2025-09-04,14:21:21.000,247,11014840,-795,0,1756995680,15191.19442644,115.37515458000416,50737.20024168 2025-09-04,14:21:22.000,247,11015047,-795,0,1756995681,15191.329152639992,115.48089153000183,50737.61248176 2025-09-04,14:21:23.000,247,11014982,-795,0,1756995682,15191.207899059991,115.27646675999858,50737.78715976001 2025-09-04,14:21:24.000,247,11015276,-795,0,1756995683,15191.281998469996,115.2553193700005,50737.63344312 2025-09-04,14:21:25.000,247,11015293,-795,0,1756995684,15191.463878839997,115.23417198000243,50737.891966560004 2025-09-04,14:21:26.000,247,11015373,-795,0,1756995685,15191.632286589993,115.24827024000115,50737.73824992001 2025-09-04,14:21:27.000,247,11015003,-795,0,1756995686,15191.659231829988,115.12138589999813,50737.801134 2025-09-04,14:21:28.000,247,11014947,-795,0,1756995687,15191.780485409989,115.16368068000156,50737.85004384 2025-09-04,14:21:29.000,247,11014717,-795,0,1756995688,15191.686177069998,115.19892632999836,50737.69632720001 2025-09-04,14:21:30.000,247,11015148,-795,0,1756995689,15191.679440759988,114.78302765999979,50738.01773472 2025-09-04,14:21:31.000,247,11015100,-795,0,1756995690,15191.477351460002,114.9099120000028,50737.64741736001 2025-09-04,14:21:32.000,247,11015282,-795,0,1756995691,15191.733331239993,114.76892940000107,50738.080618800006 2025-09-04,14:21:33.000,247,11014875,-795,0,1756995692,15191.888266369999,114.5997502800019,50738.14350288 2025-09-04,14:21:34.000,247,11015037,-795,0,1756995693,15191.787221719998,114.68433984000148,50738.19939984001 2025-09-04,14:21:35.000,247,11014820,-795,0,1756995694,15191.672704449993,114.65614332000405,50738.059657440004 2025-09-04,14:21:36.000,247,11014975,-795,0,1756995695,15191.767012789998,114.70548722999956,50738.1854256 2025-09-04,14:21:37.000,247,11014866,-795,0,1756995696,15191.692913379993,114.61384854000062,50738.29023240001 2025-09-04,14:21:38.000,247,11015089,-795,0,1756995697,15191.726594929998,114.77597853000043,50738.248309680006 2025-09-04,14:21:39.000,247,11014988,-795,0,1756995698,15191.686177069998,114.89581374000409,50738.03869608 2025-09-04,14:21:40.000,247,11014990,-795,0,1756995699,15191.511033009992,114.70548722999956,50738.23433544 2025-09-04,14:21:41.000,247,11015389,-795,0,1756995700,15191.490824079992,114.45876768000016,50737.794146880005 2025-09-04,14:21:42.000,247,11015190,-795,0,1756995701,15191.531241939992,114.66319245000341,50737.89895368 2025-09-04,14:21:43.000,247,11014885,-795,0,1756995702,15191.585132419998,114.34598160000314,50738.0456832 2025-09-04,14:21:44.000,247,11015079,-795,0,1756995703,15191.645759209998,114.19090074000269,50738.16446424 2025-09-04,14:21:45.000,247,11014916,-795,0,1756995704,15191.531241939992,114.53630811000039,50738.03869608 2025-09-04,14:21:46.000,247,11015186,-795,0,1756995705,15191.443669909997,114.30368681999971,50738.059657440004 2025-09-04,14:21:47.000,247,11014879,-795,0,1756995706,15191.551450869993,114.32483420999779,50738.05267032001 2025-09-04,14:21:48.000,247,11014943,-795,0,1756995707,15191.383043119997,114.04991814000095,50737.843056720005 2025-09-04,14:21:49.000,247,11015114,-795,0,1756995708,15191.281998469996,114.26139204000356,50737.891966560004 2025-09-04,14:21:50.000,247,11014988,-795,0,1756995709,15191.436933600002,114.33893247000378,50738.1854256 2025-09-04,14:21:51.000,247,11015068,-795,0,1756995710,15191.207899059991,114.33893247000378,50737.52863632001 2025-09-04,14:21:52.000,247,11014837,-795,0,1756995711,15191.443669909997,114.2543429100042,50737.90594080001 2025-09-04,14:21:53.000,247,11015427,-795,0,1756995712,15191.322416329996,114.21204813000077,50737.71728856001 2025-09-04,14:21:54.000,247,11015439,-795,0,1756995713,15191.598605040002,114.12040944000182,50738.080618800006 2025-09-04,14:21:55.000,247,11014715,-795,0,1756995714,15191.625550279998,114.14860595999926,50737.8710052 2025-09-04,14:21:56.000,247,11014959,-795,0,1756995715,15191.558187180002,114.05696727000031,50738.22036120001 2025-09-04,14:21:57.000,247,11015024,-795,0,1756995716,15191.652495519993,114.15565508999862,50738.19939984001 2025-09-04,14:21:58.000,247,11015305,-795,0,1756995717,15191.740067549988,114.28253943000163,50738.21337408 2025-09-04,14:21:59.000,247,11015288,-795,0,1756995718,15191.571659799993,114.07106552999903,50738.16446424 2025-09-04,14:22:00.000,247,11015411,-795,0,1756995719,15191.652495519993,114.20499900000141,50738.1854256 2025-09-04,14:22:01.000,247,11014950,-795,0,1756995720,15191.477351460002,114.19090074000269,50738.024721839996 2025-09-04,14:22:02.000,247,11015160,-795,0,1756995721,15191.632286589993,114.12745857000118,50738.33215512 2025-09-04,14:22:03.000,247,11015166,-795,0,1756995722,15191.558187180002,114.1415568299999,50738.59766568 2025-09-04,14:22:04.000,247,11015143,-795,0,1756995723,15191.760276479989,114.36007986000186,50738.48587176001 2025-09-04,14:22:05.000,247,11015202,-795,0,1756995724,15191.571659799993,114.0428690100016,50738.21337408 2025-09-04,14:22:06.000,247,11015006,-795,0,1756995725,15191.423460979997,114.20499900000141,50738.27625816 2025-09-04,14:22:07.000,247,11014856,-795,0,1756995726,15191.423460979997,113.96532858000137,50738.395039200004 2025-09-04,14:22:08.000,247,11015028,-795,0,1756995727,15191.302207399996,114.00057422999816,50738.33914224001 2025-09-04,14:22:09.000,247,11014700,-795,0,1756995728,15191.497560390002,113.97942684000009,50738.33215512 2025-09-04,14:22:10.000,247,11015048,-795,0,1756995729,15191.470615149992,114.17680248000397,50738.395039200004 2025-09-04,14:22:11.000,247,11015168,-795,0,1756995730,15191.295471090001,113.84549336999771,50738.227348320004 2025-09-04,14:22:12.000,247,11014981,-795,0,1756995731,15191.436933600002,114.19794987000205,50738.47888464 2025-09-04,14:22:13.000,247,11015200,-795,0,1756995732,15191.450406219992,114.0428690100016,50738.77234368001 2025-09-04,14:22:14.000,247,11015155,-795,0,1756995733,15191.544714559997,113.88073902000178,50738.35311648 2025-09-04,14:22:15.000,247,11015257,-795,0,1756995734,15191.470615149992,113.74680554999941,50738.583691440006 2025-09-04,14:22:16.000,247,11015243,-795,0,1756995735,15191.511033009992,114.07106552999903,50738.50683312001 2025-09-04,14:22:17.000,247,11015277,-795,0,1756995736,15191.639022899988,113.78910033000284,50738.443949040004 2025-09-04,14:22:18.000,247,11014933,-795,0,1756995737,15191.517769320002,113.80319859000156,50738.35311648 2025-09-04,14:22:19.000,247,11014873,-795,0,1756995738,15191.369570499992,113.85254250000435,50738.47189752 2025-09-04,14:22:20.000,247,11014983,-795,0,1756995739,15191.511033009992,113.90893553999922,50738.2552968 2025-09-04,14:22:21.000,247,11015036,-795,0,1756995740,15191.248316919991,113.8948372800005,50738.20638696 2025-09-04,14:22:22.000,247,11015516,-795,0,1756995741,15191.234844300001,113.831395109999,50738.4299748 2025-09-04,14:22:23.000,247,11015064,-795,0,1756995742,15191.19442644,113.80319859000156,50738.17145136001 2025-09-04,14:22:24.000,247,11014777,-795,0,1756995743,15191.463878839997,113.81024772000092,50738.513820240005 2025-09-04,14:22:25.000,247,11014898,-795,0,1756995744,15191.389779429992,113.78910033000284,50738.27625816 2025-09-04,14:22:26.000,247,11015016,-795,0,1756995745,15191.423460979997,113.75385467999877,50738.33914224001 2025-09-04,14:22:27.000,247,11015103,-795,0,1756995746,15191.268525849991,113.64106860000174,50738.48587176001 2025-09-04,14:22:28.000,247,11015194,-795,0,1756995747,15191.167481199991,113.95123032000265,50738.33215512 2025-09-04,14:22:29.000,247,11015158,-795,0,1756995748,15191.369570499992,113.63401947000239,50738.61862704 2025-09-04,14:22:30.000,247,11015175,-795,0,1756995749,15191.517769320002,113.5494299100028,50738.40901344001 2025-09-04,14:22:31.000,247,11015234,-795,0,1756995750,15191.21463537,113.76795294000476,50738.1854256 2025-09-04,14:22:32.000,247,11015122,-795,0,1756995751,15191.268525849991,113.67631424999854,50738.346129360005 2025-09-04,14:22:33.000,247,11015116,-795,0,1756995752,15191.05296393,113.55647904000216,50738.50683312001 2025-09-04,14:22:34.000,247,11015136,-795,0,1756995753,15191.180953819996,113.831395109999,50738.62561416001 2025-09-04,14:22:35.000,247,11014843,-795,0,1756995754,15191.059700239995,113.73270729000069,50738.65356264001 2025-09-04,14:22:36.000,247,11015481,-795,0,1756995755,15191.21463537,113.88778815000114,50738.38805208001 2025-09-04,14:22:37.000,247,11015315,-795,0,1756995756,15191.11359072,113.81024772000092,50738.68849824 2025-09-04,14:22:38.000,247,11015074,-795,0,1756995757,15190.95191928,113.90893553999922,50738.42298768 2025-09-04,14:22:39.000,247,11015378,-795,0,1756995758,15191.05296393,113.66926511999918,50738.26228392 2025-09-04,14:22:40.000,247,11015017,-795,0,1756995759,15190.918237729995,113.87368989000242,50738.45093616 2025-09-04,14:22:41.000,247,11015086,-795,0,1756995760,15190.90476510999,113.8595916300037,50738.36709072001 2025-09-04,14:22:42.000,247,11015283,-795,0,1756995761,15190.918237729995,113.88778815000114,50738.513820240005 2025-09-04,14:22:43.000,247,11015280,-795,0,1756995762,15190.90476510999,113.91598466999858,50738.611639920004 2025-09-04,14:22:44.000,247,11015191,-795,0,1756995763,15190.8306657,114.05696727000031,50738.38805208001 2025-09-04,14:22:45.000,247,11015200,-795,0,1756995764,15190.85087463,114.20499900000141,50738.57670432001 2025-09-04,14:22:46.000,247,11015265,-795,0,1756995765,15190.898028799995,114.07106552999903,50738.346129360005 2025-09-04,14:22:47.000,247,11014640,-795,0,1756995766,15190.90476510999,114.16975335000461,50738.68849824 2025-09-04,14:22:48.000,247,11015005,-795,0,1756995767,15190.94518296999,114.23319551999884,50738.513820240005 2025-09-04,14:22:49.000,247,11014726,-795,0,1756995768,15190.682466879989,114.16270421999798,50738.42298768 2025-09-04,14:22:50.000,247,11015183,-795,0,1756995769,15190.78351152999,114.1415568299999,50738.416000560006 2025-09-04,14:22:51.000,247,11015193,-795,0,1756995770,15190.547740679998,114.29663769000035,50737.96882488 2025-09-04,14:22:52.000,247,11015372,-795,0,1756995771,15190.662257949989,114.0076233600048,50738.48587176001 2025-09-04,14:22:53.000,247,11015082,-795,0,1756995772,15190.716148429994,114.23319551999884,50738.66054976 2025-09-04,14:22:54.000,247,11015113,-795,0,1756995773,15190.817193079994,114.07811465999839,50738.583691440006 2025-09-04,14:22:55.000,247,11015210,-795,0,1756995774,15190.796984149994,114.12040944000182,50738.52080736 2025-09-04,14:22:56.000,247,11015111,-795,0,1756995775,15190.74309366999,114.29663769000035,50738.751382320006 2025-09-04,14:22:57.000,247,11014989,-795,0,1756995776,15190.756566289994,114.32483420999779,50738.42298768 2025-09-04,14:22:58.000,247,11015511,-795,0,1756995777,15190.749829979999,114.24729378000484,50738.61862704 2025-09-04,14:22:59.000,247,11015107,-795,0,1756995778,15190.594894849994,114.09926205000374,50738.59067856 2025-09-04,14:23:00.000,247,11015104,-795,0,1756995779,15190.736357359994,114.09926205000374,50738.45093616 2025-09-04,14:23:01.000,247,11015090,-795,0,1756995780,15190.527531749998,114.07106552999903,50738.47189752 2025-09-04,14:23:02.000,247,11015167,-795,0,1756995781,15190.662257949989,114.02172162000352,50738.68849824 2025-09-04,14:23:03.000,247,11015142,-795,0,1756995782,15190.561213299989,114.07811465999839,50738.47888464 2025-09-04,14:23:04.000,247,11014979,-795,0,1756995783,15190.466904959998,114.0428690100016,50738.562730080004 2025-09-04,14:23:05.000,247,11015076,-795,0,1756995784,15190.453432339993,113.94418119000329,50738.4299748 2025-09-04,14:23:06.000,247,11014819,-795,0,1756995785,15190.507322819998,114.18385161000333,50738.5697172 2025-09-04,14:23:07.000,247,11015404,-795,0,1756995786,15190.224397799997,114.21909726000013,50738.562730080004 2025-09-04,14:23:08.000,247,11015033,-795,0,1756995787,15190.507322819998,114.16270421999798,50738.52779448 2025-09-04,14:23:09.000,247,11015249,-795,0,1756995788,15190.419750789988,114.08516378999775,50738.53478160001 2025-09-04,14:23:10.000,247,11015095,-795,0,1756995789,15190.217661490002,114.22614638999949,50738.751382320006 2025-09-04,14:23:11.000,247,11015385,-795,0,1756995790,15190.231134109992,114.15565508999862,50738.22036120001 2025-09-04,14:23:12.000,247,11015364,-795,0,1756995791,15190.204188869997,114.30368681999971,50738.47189752 2025-09-04,14:23:13.000,247,11015407,-795,0,1756995792,15190.507322819998,114.29663769000035,50738.395039200004 2025-09-04,14:23:14.000,247,11015164,-795,0,1756995793,15190.258079350002,114.30368681999971,50738.84221488001 2025-09-04,14:23:15.000,247,11015080,-795,0,1756995794,15190.244606729997,113.97237771000073,50738.62561416001 2025-09-04,14:23:16.000,247,11015144,-795,0,1756995795,15190.332178759993,114.04991814000095,50738.49285888 2025-09-04,14:23:17.000,247,11015279,-795,0,1756995796,15190.210925179992,114.53630811000039,50738.54875584 2025-09-04,14:23:18.000,247,11015256,-795,0,1756995797,15190.231134109992,114.33893247000378,50738.59067856 2025-09-04,14:23:19.000,247,11015173,-795,0,1756995798,15190.210925179992,114.36712899000122,50738.52779448 2025-09-04,14:23:20.000,247,11015380,-795,0,1756995799,15190.271551969992,114.43762029000209,50738.10856728 2025-09-04,14:23:21.000,247,11015134,-795,0,1756995800,15190.015572190001,114.36007986000186,50737.83606960001 2025-09-04,14:23:22.000,247,11015135,-795,0,1756995801,15190.426487099998,114.49401333000424,50738.346129360005 2025-09-04,14:23:23.000,247,11015044,-795,0,1756995802,15190.237870420002,114.3882763799993,50738.2552968 2025-09-04,14:23:24.000,247,11014989,-795,0,1756995803,15190.022308499996,114.2543429100042,50738.3601036 2025-09-04,14:23:25.000,247,11015022,-795,0,1756995804,15190.406278169998,114.34598160000314,50738.4299748 2025-09-04,14:23:26.000,247,11015016,-795,0,1756995805,15190.345651379997,114.50811159000295,50738.36709072001 2025-09-04,14:23:27.000,247,11014813,-795,0,1756995806,15190.311969829992,114.43762029000209,50738.499846 2025-09-04,14:23:28.000,247,11014778,-795,0,1756995807,15190.311969829992,114.32483420999779,50738.40202632 2025-09-04,14:23:29.000,247,11015079,-795,0,1756995808,15190.379332930002,113.96532858000137,50738.22036120001 2025-09-04,14:23:30.000,247,11015364,-795,0,1756995809,15190.325442449997,114.3882763799993,50738.499846 2025-09-04,14:23:31.000,247,11015218,-795,0,1756995810,15190.204188869997,113.97942684000009,50738.1155544 2025-09-04,14:23:32.000,247,11015282,-795,0,1756995811,15190.406278169998,114.15565508999862,50738.37407784 2025-09-04,14:23:33.000,247,11015046,-795,0,1756995812,15190.534268059993,114.24729378000484,50738.31818088001 2025-09-04,14:23:34.000,247,11015186,-795,0,1756995813,15190.318706140002,114.20499900000141,50738.26228392 2025-09-04,14:23:35.000,247,11014991,-795,0,1756995814,15190.264815659997,114.29663769000035,50738.43696192001 2025-09-04,14:23:36.000,247,11015199,-795,0,1756995815,15190.197452560002,114.14860595999926,50738.37407784 2025-09-04,14:23:37.000,247,11015175,-795,0,1756995816,15190.406278169998,113.95827945000201,50738.37407784 2025-09-04,14:23:38.000,247,11014659,-795,0,1756995817,15190.352387689993,114.11336031000246,50738.248309680006 2025-09-04,14:23:39.000,247,11015408,-795,0,1756995818,15190.109880529992,114.00057422999816,50738.43696192001 2025-09-04,14:23:40.000,247,11014660,-795,0,1756995819,15190.197452560002,113.95123032000265,50738.23433544 2025-09-04,14:23:41.000,247,11014976,-795,0,1756995820,15190.143562079997,114.0428690100016,50738.0456832 2025-09-04,14:23:42.000,247,11014687,-795,0,1756995821,15190.022308499996,113.86664076000307,50738.059657440004 2025-09-04,14:23:43.000,247,11015109,-795,0,1756995822,15190.251343039992,114.12040944000182,50738.2552968 2025-09-04,14:23:44.000,247,11015017,-795,0,1756995823,15190.096407910001,114.09221292000439,50738.28324528 2025-09-04,14:23:45.000,247,11015026,-795,0,1756995824,15190.130089459992,114.41647290000401,50738.26228392 2025-09-04,14:23:46.000,247,11014785,-795,0,1756995825,15190.076198980001,114.05696727000031,50738.16446424 2025-09-04,14:23:47.000,247,11014895,-795,0,1756995826,15190.089671599992,114.11336031000246,50738.248309680006 2025-09-04,14:23:48.000,247,11015351,-795,0,1756995827,15190.096407910001,114.33893247000378,50738.38106496 2025-09-04,14:23:49.000,247,11015264,-795,0,1756995828,15189.800010269995,114.12745857000118,50738.15049000001 2025-09-04,14:23:50.000,247,11014937,-795,0,1756995829,15190.116616840001,114.12745857000118,50738.416000560006 2025-09-04,14:23:51.000,247,11015122,-795,0,1756995830,15189.928000159991,114.19090074000269,50738.22036120001 2025-09-04,14:23:52.000,247,11014748,-795,0,1756995831,15189.988626949991,114.31778507999843,50738.24132256001 2025-09-04,14:23:53.000,247,11015091,-795,0,1756995832,15189.779801339995,114.07106552999903,50738.464910400005 2025-09-04,14:23:54.000,247,11014924,-795,0,1756995833,15189.91452754,114.23319551999884,50738.6395884 2025-09-04,14:23:55.000,247,11015019,-795,0,1756995834,15190.029044809991,114.13450770000054,50738.30420664 2025-09-04,14:23:56.000,247,11015105,-795,0,1756995835,15190.015572190001,113.97237771000073,50738.38805208001 2025-09-04,14:23:57.000,247,11015163,-795,0,1756995836,15189.85390075,114.06401639999967,50738.6395884 2025-09-04,14:23:58.000,247,11015032,-795,0,1756995837,15190.109880529992,114.03581988000224,50738.40202632 2025-09-04,14:23:59.000,247,11014766,-795,0,1756995838,15190.002099569996,114.05696727000031,50738.4299748 2025-09-04,14:24:00.000,247,11014994,-795,0,1756995839,15190.035781120001,113.96532858000137,50738.21337408 2025-09-04,14:24:01.000,247,11014940,-795,0,1756995840,15189.81348289,114.1415568299999,50738.416000560006 2025-09-04,14:24:02.000,247,11014999,-795,0,1756995841,15189.86737336999,113.95827945000201,50738.66753688 2025-09-04,14:24:03.000,247,11015052,-795,0,1756995842,15190.042517429996,114.16975335000461,50738.47888464 2025-09-04,14:24:04.000,247,11015216,-795,0,1756995843,15190.103144219996,114.1063111800031,50738.779330800004 2025-09-04,14:24:05.000,247,11015026,-795,0,1756995844,15190.190716249992,113.96532858000137,50738.416000560006 2025-09-04,14:24:06.000,247,11014737,-795,0,1756995845,15189.840428129995,114.02877075000288,50738.47189752 2025-09-04,14:24:07.000,247,11015176,-795,0,1756995846,15190.008835879991,114.04991814000095,50738.62561416001 2025-09-04,14:24:08.000,247,11015341,-795,0,1756995847,15189.99536326,114.03581988000224,50738.779330800004 2025-09-04,14:24:09.000,247,11015087,-795,0,1756995848,15189.9549454,114.12745857000118,50738.59766568 2025-09-04,14:24:10.000,247,11015505,-795,0,1756995849,15189.76632871999,113.92303379999794,50738.80727928 2025-09-04,14:24:11.000,247,11015352,-795,0,1756995850,15189.800010269995,113.94418119000329,50738.47888464 2025-09-04,14:24:12.000,247,11015322,-795,0,1756995851,15189.81348289,113.90893553999922,50738.47189752 2025-09-04,14:24:13.000,247,11015213,-795,0,1756995852,15190.002099569996,114.00057422999816,50738.52779448 2025-09-04,14:24:14.000,247,11015221,-795,0,1756995853,15189.85390075,113.6481177300011,50738.47888464 2025-09-04,14:24:15.000,247,11015277,-795,0,1756995854,15189.82695550999,113.74680554999941,50738.54875584 2025-09-04,14:24:16.000,247,11015237,-795,0,1756995855,15189.948209089991,113.5494299100028,50738.43696192001 2025-09-04,14:24:17.000,247,11015273,-795,0,1756995856,15189.80674657999,113.67631424999854,50738.87016336001 2025-09-04,14:24:18.000,247,11015252,-795,0,1756995857,15189.678756689995,113.8595916300037,50738.76535656 2025-09-04,14:24:19.000,247,11015134,-795,0,1756995858,15189.67202038,113.6481177300011,50738.64657552 2025-09-04,14:24:20.000,247,11015354,-795,0,1756995859,15189.618129899995,113.5846755599996,50738.78631792 2025-09-04,14:24:21.000,247,11014963,-795,0,1756995860,15189.5507668,113.6833633799979,50737.98978624 2025-09-04,14:24:22.000,247,11014731,-795,0,1756995861,15189.618129899995,113.78205120000348,50738.611639920004 2025-09-04,14:24:23.000,247,11014863,-795,0,1756995862,15189.58444834999,113.66221598999982,50738.91208608001 2025-09-04,14:24:24.000,247,11015010,-795,0,1756995863,15189.52382155999,113.8948372800005,50738.7094596 2025-09-04,14:24:25.000,247,11015510,-795,0,1756995864,15189.402567979989,113.74680554999941,50738.443949040004 2025-09-04,14:24:26.000,247,11015413,-795,0,1756995865,15189.62486620999,113.80319859000156,50738.61862704 2025-09-04,14:24:27.000,247,11015223,-795,0,1756995866,15189.254369159993,113.90188640999986,50738.48587176001 2025-09-04,14:24:28.000,247,11015247,-795,0,1756995867,15189.416040599994,114.02172162000352,50738.38106496 2025-09-04,14:24:29.000,247,11015160,-795,0,1756995868,15189.335204879993,113.76090380999813,50738.49285888 2025-09-04,14:24:30.000,247,11015089,-795,0,1756995869,15189.48340369999,113.57057730000088,50738.8142664 2025-09-04,14:24:31.000,247,11015051,-795,0,1756995870,15189.301523329988,113.46484035000321,50738.23433544 2025-09-04,14:24:32.000,247,11015312,-795,0,1756995871,15189.409304289999,113.63401947000239,50738.54875584 2025-09-04,14:24:33.000,247,11015327,-795,0,1756995872,15189.395831669994,113.82434597999963,50738.54176872 2025-09-04,14:24:34.000,247,11015125,-795,0,1756995873,15189.308259639998,113.76795294000476,50738.64657552 2025-09-04,14:24:35.000,247,11015350,-795,0,1756995874,15189.038807240002,113.64106860000174,50738.67452400001 2025-09-04,14:24:36.000,247,11014963,-795,0,1756995875,15189.193742369993,113.71155990000261,50738.20638696 2025-09-04,14:24:37.000,247,11015150,-795,0,1756995876,15189.139851890002,113.85254250000435,50738.71644672 2025-09-04,14:24:38.000,247,11015263,-795,0,1756995877,15189.240896539988,113.84549336999771,50738.66054976 2025-09-04,14:24:39.000,247,11014993,-795,0,1756995878,15188.984916759997,113.84549336999771,50738.36709072001 2025-09-04,14:24:40.000,247,11015149,-795,0,1756995879,15189.099434030002,114.0076233600048,50738.632601280005 2025-09-04,14:24:41.000,247,11014762,-795,0,1756995880,15188.890608419992,113.75385467999877,50738.21337408 2025-09-04,14:24:42.000,247,11015185,-795,0,1756995881,15189.065752479997,113.92303379999794,50738.71644672 2025-09-04,14:24:43.000,247,11015427,-795,0,1756995882,15188.917553660001,113.7961494600022,50738.82824064 2025-09-04,14:24:44.000,247,11015237,-795,0,1756995883,15189.112906649993,113.95123032000265,50738.66753688 2025-09-04,14:24:45.000,247,11014935,-795,0,1756995884,15188.910817349992,113.78910033000284,50738.83522776 2025-09-04,14:24:46.000,247,11015249,-795,0,1756995885,15188.883872109996,113.88778815000114,50738.8142664 2025-09-04,14:24:47.000,247,11014851,-795,0,1756995886,15188.863663179996,113.83844423999835,50738.69548536 2025-09-04,14:24:48.000,247,11015348,-795,0,1756995887,15188.897344730001,114.23319551999884,50738.55574296001 2025-09-04,14:24:49.000,247,11015387,-795,0,1756995888,15189.065752479997,113.82434597999963,50738.730420960004 2025-09-04,14:24:50.000,247,11015314,-795,0,1756995889,15189.059016170002,113.88778815000114,50738.7094596 2025-09-04,14:24:51.000,247,11015343,-795,0,1756995890,15188.749145909991,113.82434597999963,50738.13651576 2025-09-04,14:24:52.000,247,11014737,-795,0,1756995891,15188.971444139992,113.81024772000092,50738.64657552 2025-09-04,14:24:53.000,247,11015173,-795,0,1756995892,15188.77609115,114.05696727000031,50738.64657552 2025-09-04,14:24:54.000,247,11015033,-795,0,1756995893,15188.68851911999,113.56352817000152,50738.499846 2025-09-04,14:24:55.000,247,11015377,-795,0,1756995894,15188.971444139992,113.66221598999982,50738.74439520001 2025-09-04,14:24:56.000,247,11015377,-795,0,1756995895,15189.005125689997,113.91598466999858,50738.77234368001 2025-09-04,14:24:57.000,247,11014935,-795,0,1756995896,15188.809772699991,113.76795294000476,50738.31119376 2025-09-04,14:24:58.000,247,11015104,-795,0,1756995897,15189.011861999992,113.74680554999941,50738.59067856 2025-09-04,14:24:59.000,247,11015349,-795,0,1756995898,15188.762618529996,113.6833633799979,50738.47888464 2025-09-04,14:25:00.000,247,11015319,-795,0,1756995899,15188.890608419992,113.76090380999813,50738.681511120005 2025-09-04,14:25:01.000,247,11015192,-795,0,1756995900,15188.701991739996,113.60582294999767,50738.03869608 2025-09-04,14:25:02.000,247,11014800,-795,0,1756995901,15188.789563769991,113.8948372800005,50738.66753688 2025-09-04,14:25:03.000,247,11015109,-795,0,1756995902,15188.701991739996,113.83844423999835,50738.72343384001 2025-09-04,14:25:04.000,247,11015035,-795,0,1756995903,15188.870399489992,113.6481177300011,50738.54176872 2025-09-04,14:25:05.000,247,11015377,-795,0,1756995904,15188.850190559991,113.831395109999,50738.66753688 2025-09-04,14:25:06.000,247,11015115,-795,0,1756995905,15188.540320299995,113.78910033000284,50738.8841376 2025-09-04,14:25:07.000,247,11015132,-795,0,1756995906,15188.600947089995,113.76090380999813,50738.47888464 2025-09-04,14:25:08.000,247,11015131,-795,0,1756995907,15188.4729572,113.67631424999854,50738.76535656 2025-09-04,14:25:09.000,247,11014840,-795,0,1756995908,15188.378648859994,113.78205120000348,50738.64657552 2025-09-04,14:25:10.000,247,11015194,-795,0,1756995909,15188.34496730999,113.9935250999988,50738.6395884 2025-09-04,14:25:11.000,247,11015390,-795,0,1756995910,15188.210241109999,113.86664076000307,50738.22036120001 2025-09-04,14:25:12.000,247,11015044,-795,0,1756995911,15188.115932769993,113.78910033000284,50738.38106496 2025-09-04,14:25:13.000,247,11014774,-795,0,1756995912,15188.035097049993,113.94418119000329,50738.59766568 2025-09-04,14:25:14.000,247,11015004,-795,0,1756995913,15188.203504799989,113.6481177300011,50738.57670432001 2025-09-04,14:25:15.000,247,11014833,-795,0,1756995914,15188.055305979993,113.95123032000265,50738.583691440006 2025-09-04,14:25:16.000,247,11015169,-795,0,1756995915,15188.048569669998,114.09926205000374,50738.70247248001 2025-09-04,14:25:17.000,247,11015288,-795,0,1756995916,15187.987942879998,113.831395109999,50738.4299748 2025-09-04,14:25:18.000,247,11015060,-795,0,1756995917,15188.014888119993,113.831395109999,50738.325168 2025-09-04,14:25:19.000,247,11015428,-795,0,1756995918,15188.176559559994,113.96532858000137,50738.69548536 2025-09-04,14:25:20.000,247,11015471,-795,0,1756995919,15188.095723839993,113.97237771000073,50738.38805208001 2025-09-04,14:25:21.000,247,11014998,-795,0,1756995920,15187.839744060002,114.02172162000352,50737.99677336 2025-09-04,14:25:22.000,247,11015490,-795,0,1756995921,15187.967733949998,113.95827945000201,50738.19939984001 2025-09-04,14:25:23.000,247,11014741,-795,0,1756995922,15187.873425609992,113.86664076000307,50738.45093616 2025-09-04,14:25:24.000,247,11015214,-795,0,1756995923,15187.752172029992,113.87368989000242,50738.346129360005 2025-09-04,14:25:25.000,247,11015074,-795,0,1756995924,15187.886898229997,113.831395109999,50738.325168 2025-09-04,14:25:26.000,247,11014767,-795,0,1756995925,15187.954261329993,113.8948372800005,50738.5697172 2025-09-04,14:25:27.000,247,11015330,-795,0,1756995926,15187.826271439997,113.8948372800005,50738.4299748 2025-09-04,14:25:28.000,247,11015085,-795,0,1756995927,15187.779117270002,113.95123032000265,50738.24132256001 2025-09-04,14:25:29.000,247,11014921,-795,0,1756995928,15187.806062509997,113.81024772000092,50738.31119376 2025-09-04,14:25:30.000,247,11015100,-795,0,1756995929,15187.738699410002,113.831395109999,50738.0456832 2025-09-04,14:25:31.000,247,11014934,-795,0,1756995930,15187.21326723,113.95123032000265,50737.801134 2025-09-04,14:25:32.000,247,11015329,-795,0,1756995931,15187.53661011,113.90893553999922,50738.297219520005 2025-09-04,14:25:33.000,247,11015548,-795,0,1756995932,15187.42882914999,113.95123032000265,50737.95485064001 2025-09-04,14:25:34.000,247,11014900,-795,0,1756995933,15187.28736663999,113.92303379999794,50738.17145136001 2025-09-04,14:25:35.000,247,11014957,-795,0,1756995934,15187.422092839995,113.93008293000457,50738.192412719996 2025-09-04,14:25:36.000,247,11015145,-795,0,1756995935,15187.577027970001,113.98647596999945,50738.080618800006 2025-09-04,14:25:37.000,247,11014744,-795,0,1756995936,15187.550082729991,113.6974616400039,50738.1155544 2025-09-04,14:25:38.000,247,11015063,-795,0,1756995937,15187.630918449991,114.09221292000439,50738.248309680006 2025-09-04,14:25:39.000,247,11015087,-795,0,1756995938,15187.462510699996,113.92303379999794,50737.99677336 2025-09-04,14:25:40.000,247,11015170,-795,0,1756995939,15187.617445830001,114.01467249000416,50738.129528640005 2025-09-04,14:25:41.000,247,11015037,-795,0,1756995940,15187.280630329995,113.81729685000028,50737.912927920006 2025-09-04,14:25:42.000,247,11015097,-795,0,1756995941,15187.422092839995,113.97942684000009,50738.17145136001 2025-09-04,14:25:43.000,247,11014714,-795,0,1756995942,15187.509664869991,113.96532858000137,50738.50683312001 2025-09-04,14:25:44.000,247,11015527,-795,0,1756995943,15187.48945593999,114.11336031000246,50738.416000560006 2025-09-04,14:25:45.000,247,11015462,-795,0,1756995944,15187.42882914999,113.97942684000009,50738.52779448 2025-09-04,14:25:46.000,247,11015523,-795,0,1756995945,15187.381674979995,114.16975335000461,50738.28324528 2025-09-04,14:25:47.000,247,11014951,-795,0,1756995946,15187.442301769996,114.1415568299999,50738.464910400005 2025-09-04,14:25:48.000,247,11015136,-795,0,1756995947,15186.997705309994,114.31778507999843,50738.36709072001 2025-09-04,14:25:49.000,247,11014936,-795,0,1756995948,15187.1930583,114.19794987000205,50738.06664456 2025-09-04,14:25:50.000,247,11015329,-795,0,1756995949,15187.16611305999,114.46581680999952,50738.40202632 2025-09-04,14:25:51.000,247,11014872,-795,0,1756995950,15186.964023759989,114.43057116000273,50737.94786352 2025-09-04,14:25:52.000,247,11014969,-795,0,1756995951,15187.031386859999,114.8112241800045,50738.129528640005 2025-09-04,14:25:53.000,247,11015198,-795,0,1756995952,15187.08527733999,114.58565202000318,50738.53478160001 2025-09-04,14:25:54.000,247,11014983,-795,0,1756995953,15187.092013649999,114.54335723999975,50738.59766568 2025-09-04,14:25:55.000,247,11015254,-795,0,1756995954,15187.092013649999,114.77597853000043,50738.52080736 2025-09-04,14:25:56.000,247,11015329,-795,0,1756995955,15187.011177929999,114.73368375000427,50738.499846 2025-09-04,14:25:57.000,247,11014687,-795,0,1756995956,15187.321048189995,114.8464698300013,50738.54875584 2025-09-04,14:25:58.000,247,11015155,-795,0,1756995957,15186.964023759989,114.95220677999896,50738.49285888 2025-09-04,14:25:59.000,247,11015112,-795,0,1756995958,15187.23347616,114.80417504999787,50738.62561416001 2025-09-04,14:26:00.000,247,11015020,-795,0,1756995959,15186.930342209998,115.17072981000092,50738.26927104001 2025-09-04,14:26:01.000,247,11015201,-795,0,1756995960,15187.038123169994,114.97335417000431,50738.227348320004 2025-09-04,14:26:02.000,247,11015115,-795,0,1756995961,15187.16611305999,114.6984381000002,50738.611639920004 2025-09-04,14:26:03.000,247,11015264,-795,0,1756995962,15187.260421399995,114.98745243000303,50738.49285888 2025-09-04,14:26:04.000,247,11015128,-795,0,1756995963,15186.964023759989,114.88171547999809,50738.20638696 2025-09-04,14:26:05.000,247,11014883,-795,0,1756995964,15187.16611305999,114.98040330000367,50738.43696192001 2025-09-04,14:26:06.000,247,11015055,-795,0,1756995965,15187.08527733999,115.14958242000284,50738.583691440006 2025-09-04,14:26:07.000,247,11015011,-795,0,1756995966,15187.13243151,114.93105939000088,50738.3601036 2025-09-04,14:26:08.000,247,11015012,-795,0,1756995967,15186.896660659993,114.81827331000386,50738.65356264001 2025-09-04,14:26:09.000,247,11014977,-795,0,1756995968,15186.943814829989,115.0931893800007,50738.50683312001 2025-09-04,14:26:10.000,247,11015092,-795,0,1756995969,15187.1930583,115.06499286000326,50738.27625816 2025-09-04,14:26:11.000,247,11014967,-795,0,1756995970,15186.964023759989,115.02269807999983,50738.36709072001 2025-09-04,14:26:12.000,247,11015343,-795,0,1756995971,15187.118958889994,115.05089460000454,50738.4299748 2025-09-04,14:26:13.000,247,11015065,-795,0,1756995972,15187.139167819994,115.05089460000454,50738.50683312001 2025-09-04,14:26:14.000,247,11014963,-795,0,1756995973,15187.32778449999,115.05089460000454,50738.47189752 2025-09-04,14:26:15.000,247,11015544,-795,0,1756995974,15187.024650549989,114.89581374000409,50738.2552968 2025-09-04,14:26:16.000,247,11015466,-795,0,1756995975,15187.16611305999,115.22712285000307,50738.55574296001 2025-09-04,14:26:17.000,247,11014721,-795,0,1756995976,15187.16611305999,114.73368375000427,50738.57670432001 2025-09-04,14:26:18.000,247,11015046,-795,0,1756995977,15187.1930583,114.82532244000322,50738.59067856 2025-09-04,14:26:19.000,247,11015069,-795,0,1756995978,15187.10548626999,115.01564895000047,50738.52779448 2025-09-04,14:26:20.000,247,11015135,-795,0,1756995979,15187.118958889994,114.99450156000239,50738.82125352001 2025-09-04,14:26:21.000,247,11015280,-795,0,1756995980,15186.829297559998,114.71253635999892,50738.010747600005 2025-09-04,14:26:22.000,247,11015030,-795,0,1756995981,15187.112222579999,115.12138589999813,50738.73740808 2025-09-04,14:26:23.000,247,11015089,-795,0,1756995982,15187.199794609995,114.76188027000171,50738.730420960004 2025-09-04,14:26:24.000,247,11015181,-795,0,1756995983,15187.098749959994,114.8112241800045,50738.464910400005 2025-09-04,14:26:25.000,247,11015040,-795,0,1756995984,15187.280630329995,114.86761721999937,50738.52779448 2025-09-04,14:26:26.000,247,11015181,-795,0,1756995985,15187.20653091999,114.95220677999896,50738.52080736 2025-09-04,14:26:27.000,247,11014997,-795,0,1756995986,15187.13243151,114.88876461000473,50738.82125352001 2025-09-04,14:26:28.000,247,11015088,-795,0,1756995987,15187.071804719999,114.68433984000148,50738.70247248001 2025-09-04,14:26:29.000,247,11014908,-795,0,1756995988,15186.883188039988,114.95220677999896,50738.5697172 2025-09-04,14:26:30.000,247,11015504,-795,0,1756995989,15186.714780289993,114.9451576499996,50738.40901344001 2025-09-04,14:26:31.000,247,11015377,-795,0,1756995990,15186.606999329997,115.02974720999919,50738.024721839996 2025-09-04,14:26:32.000,247,11014778,-795,0,1756995991,15186.761934460003,115.02269807999983,50738.464910400005 2025-09-04,14:26:33.000,247,11014916,-795,0,1756995992,15186.647417189997,115.0579437300039,50738.5697172 2025-09-04,14:26:34.000,247,11015080,-795,0,1756995993,15186.606999329997,115.07204199000262,50738.27625816 2025-09-04,14:26:35.000,247,11015179,-795,0,1756995994,15186.479009440001,115.12138589999813,50738.36709072001 2025-09-04,14:26:36.000,247,11014913,-795,0,1756995995,15186.492482059992,115.191877199999,50738.55574296001 2025-09-04,14:26:37.000,247,11014862,-795,0,1756995996,15186.620471950002,115.3681054500048,50738.64657552 2025-09-04,14:26:38.000,247,11015152,-795,0,1756995997,15186.505954679997,115.28351588999794,50738.59067856 2025-09-04,14:26:39.000,247,11015495,-795,0,1756995998,15186.499218370001,115.3046632800033,50738.45093616 2025-09-04,14:26:40.000,247,11014859,-795,0,1756995999,15186.33754693,115.34695805999945,50738.55574296001 2025-09-04,14:26:41.000,247,11014738,-795,0,1756996000,15186.398173720001,115.38220371000352,50738.10158016001 2025-09-04,14:26:42.000,247,11014886,-795,0,1756996001,15186.532899919992,115.41040023000096,50738.611639920004 2025-09-04,14:26:43.000,247,11015084,-795,0,1756996002,15186.330810619991,115.54433370000334,50738.33215512 2025-09-04,14:26:44.000,247,11015436,-795,0,1756996003,15186.512690989992,115.64302152000164,50738.24132256001 2025-09-04,14:26:45.000,247,11015231,-795,0,1756996004,15186.445327889996,115.91088845999911,50738.38805208001 2025-09-04,14:26:46.000,247,11014918,-795,0,1756996005,15186.263447519996,115.81220064000081,50738.513820240005 2025-09-04,14:26:47.000,247,11015350,-795,0,1756996006,15186.263447519996,116.02367454000341,50738.1155544 2025-09-04,14:26:48.000,247,11014891,-795,0,1756996007,15186.27018382999,115.98137975999998,50738.45093616 2025-09-04,14:26:49.000,247,11015035,-795,0,1756996008,15186.20955703999,115.87564281000232,50738.31818088001 2025-09-04,14:26:50.000,247,11014845,-795,0,1756996009,15186.18934810999,115.81924977000017,50738.4299748 2025-09-04,14:26:51.000,247,11015031,-795,0,1756996010,15185.778433199994,115.93203585000447,50737.82908248 2025-09-04,14:26:52.000,247,11015198,-795,0,1756996011,15186.19608442,116.04482193000149,50738.36709072001 2025-09-04,14:26:53.000,247,11015124,-795,0,1756996012,15186.08830345999,116.3056397399996,50738.31119376 2025-09-04,14:26:54.000,247,11014869,-795,0,1756996013,15186.142193939995,116.05892019000021,50738.49285888 2025-09-04,14:26:55.000,247,11015446,-795,0,1756996014,15186.08830345999,116.12236236000172,50738.346129360005 2025-09-04,14:26:56.000,247,11014648,-795,0,1756996015,15185.95357726,116.12236236000172,50738.42298768 2025-09-04,14:26:57.000,247,11015215,-795,0,1756996016,15185.88621415999,116.46776972999942,50738.23433544 2025-09-04,14:26:58.000,247,11015097,-795,0,1756996017,15186.13545763,116.3056397399996,50738.178438480005 2025-09-04,14:26:59.000,247,11014968,-795,0,1756996018,15186.121985009995,116.16465713999787,50738.22036120001 2025-09-04,14:27:00.000,247,11015074,-795,0,1756996019,15185.960313569994,116.43252408000262,50738.49285888 2025-09-04,14:27:01.000,247,11015211,-795,0,1756996020,15185.670652239998,116.39727842999855,50738.03170896001 2025-09-04,14:27:02.000,247,11015094,-795,0,1756996021,15185.84579629999,116.32678712999768,50737.99677336 2025-09-04,14:27:03.000,247,11015042,-795,0,1756996022,15185.99399512,116.29859061000025,50738.513820240005 2025-09-04,14:27:04.000,247,11015471,-795,0,1756996023,15185.960313569994,116.28449235000153,50738.37407784 2025-09-04,14:27:05.000,247,11015282,-795,0,1756996024,15185.758224269994,116.43957321000198,50738.31818088001 2025-09-04,14:27:06.000,247,11015067,-795,0,1756996025,15185.791905819999,116.3056397399996,50738.74439520001 2025-09-04,14:27:07.000,247,11015372,-795,0,1756996026,15186.05462191,116.36908191000111,50738.42298768 2025-09-04,14:27:08.000,247,11015055,-795,0,1756996027,15185.872741539999,116.43252408000262,50738.52779448 2025-09-04,14:27:09.000,247,11015113,-795,0,1756996028,15186.03441298,116.2069519200013,50738.43696192001 2025-09-04,14:27:10.000,247,11015174,-795,0,1756996029,15185.90642308999,116.09416584000428,50738.45792328001 2025-09-04,14:27:11.000,247,11014893,-795,0,1756996030,15185.596552829993,116.19285366000258,50738.15049000001 2025-09-04,14:27:12.000,247,11015227,-795,0,1756996031,15185.731279029998,115.84744629000488,50738.38106496 2025-09-04,14:27:13.000,247,11014968,-795,0,1756996032,15185.798642129994,116.12941149000108,50738.5697172 2025-09-04,14:27:14.000,247,11014936,-795,0,1756996033,15185.684124859989,116.108264100003,50738.27625816 2025-09-04,14:27:15.000,247,11015251,-795,0,1756996034,15185.562871279988,116.12941149000108,50738.4299748 2025-09-04,14:27:16.000,247,11015042,-795,0,1756996035,15185.522453420002,116.1435097499998,50738.38805208001 2025-09-04,14:27:17.000,247,11014752,-795,0,1756996036,15185.610025449998,116.2421975699981,50738.20638696 2025-09-04,14:27:18.000,247,11015310,-795,0,1756996037,15185.589816519998,116.18580453000322,50738.65356264001 2025-09-04,14:27:19.000,247,11014828,-795,0,1756996038,15185.731279029998,116.04482193000149,50738.45093616 2025-09-04,14:27:20.000,247,11015248,-795,0,1756996039,15185.657179619993,116.02367454000341,50738.53478160001 2025-09-04,14:27:21.000,247,11014789,-795,0,1756996040,15185.623498069988,116.38318016999983,50738.07363168001 2025-09-04,14:27:22.000,247,11015114,-795,0,1756996041,15185.791905819999,116.11531323000236,50738.55574296001 2025-09-04,14:27:23.000,247,11015468,-795,0,1756996042,15185.84579629999,116.19285366000258,50738.31119376 2025-09-04,14:27:24.000,247,11014878,-795,0,1756996043,15185.892950469999,116.15055887999915,50738.68849824 2025-09-04,14:27:25.000,247,11014825,-795,0,1756996044,15185.771696889999,116.16465713999787,50738.55574296001 2025-09-04,14:27:26.000,247,11015023,-795,0,1756996045,15185.84579629999,116.27039409000281,50738.45093616 2025-09-04,14:27:27.000,247,11015234,-795,0,1756996046,15185.711070099998,116.15055887999915,50738.43696192001 2025-09-04,14:27:28.000,247,11015322,-795,0,1756996047,15185.791905819999,115.97433063000062,50738.583691440006 2025-09-04,14:27:29.000,247,11015087,-795,0,1756996048,15185.670652239998,116.18580453000322,50738.52779448 2025-09-04,14:27:30.000,247,11015046,-795,0,1756996049,15185.677388549993,115.8615445500036,50738.38805208001 2025-09-04,14:27:31.000,247,11014974,-795,0,1756996050,15185.05091171999,116.05892019000021,50737.90594080001 2025-09-04,14:27:32.000,247,11015029,-795,0,1756996051,15185.562871279988,115.90383932999976,50738.52080736 2025-09-04,14:27:33.000,247,11014836,-795,0,1756996052,15185.502244490002,115.92498671999783,50738.6395884 2025-09-04,14:27:34.000,247,11015420,-795,0,1756996053,15185.482035560002,115.96728150000126,50738.60465280001 2025-09-04,14:27:35.000,247,11015490,-795,0,1756996054,15185.569607589998,115.93203585000447,50738.50683312001 2025-09-04,14:27:36.000,247,11015137,-795,0,1756996055,15185.468562939997,115.84039715999825,50738.52779448 2025-09-04,14:27:37.000,247,11014918,-795,0,1756996056,15185.401199840002,116.01662541000405,50738.583691440006 2025-09-04,14:27:38.000,247,11015302,-795,0,1756996057,15185.522453420002,115.88269194000168,50738.325168 2025-09-04,14:27:39.000,247,11014799,-795,0,1756996058,15185.556134969993,116.12236236000172,50738.45792328001 2025-09-04,14:27:40.000,247,11015168,-795,0,1756996059,15185.461826630002,115.86859368000296,50738.297219520005 2025-09-04,14:27:41.000,247,11014957,-755,0,1756996060,15185.266473639997,115.72056195000187,50738.05267032001 2025-09-04,14:27:42.000,247,11015275,-795,0,1756996061,15185.616761759993,115.94613411000319,50738.499846 2025-09-04,14:27:43.000,247,11015207,-795,0,1756996062,15185.273209949992,115.88974107000104,50738.54176872 2025-09-04,14:27:44.000,247,11014876,-795,0,1756996063,15185.482035560002,115.91088845999911,50738.61862704 2025-09-04,14:27:45.000,247,11014731,-795,0,1756996064,15185.327100429997,115.91088845999911,50738.52080736 2025-09-04,14:27:46.000,247,11015125,-795,0,1756996065,15185.495508179993,115.97433063000062,50738.4299748 2025-09-04,14:27:47.000,247,11015282,-795,0,1756996066,15185.300155190002,115.90383932999976,50738.49285888 2025-09-04,14:27:48.000,247,11015099,-795,0,1756996067,15185.273209949992,115.84744629000488,50738.53478160001 2025-09-04,14:27:49.000,247,11014906,-795,0,1756996068,15185.320364120002,115.86859368000296,50738.45792328001 2025-09-04,14:27:50.000,247,11015239,-795,0,1756996069,15185.468562939997,115.83334802999889,50738.59067856 2025-09-04,14:27:51.000,247,11015042,-795,0,1756996070,15185.07785696,115.90383932999976,50737.93388928001 2025-09-04,14:27:52.000,247,11015202,-795,0,1756996071,15185.205846849996,115.6853162999978,50738.57670432001 2025-09-04,14:27:53.000,247,11014819,-795,0,1756996072,15185.185637919996,115.90383932999976,50738.464910400005 2025-09-04,14:27:54.000,247,11015235,-795,0,1756996073,15185.165428989996,115.84039715999825,50738.42298768 2025-09-04,14:27:55.000,247,11014849,-795,0,1756996074,15185.306891499997,116.00252714999806,50738.24132256001 2025-09-04,14:27:56.000,247,11015264,-795,0,1756996075,15185.253001019992,116.19285366000258,50738.4299748 2025-09-04,14:27:57.000,247,11015095,-795,0,1756996076,15185.131747439991,116.0095762800047,50738.31818088001 2025-09-04,14:27:58.000,247,11015184,-795,0,1756996077,15185.145220059996,116.18580453000322,50738.4299748 2025-09-04,14:27:59.000,247,11014838,-795,0,1756996078,15185.07785696,116.108264100003,50738.27625816 2025-09-04,14:28:00.000,247,11015308,-795,0,1756996079,15185.145220059996,116.22105018000002,50738.562730080004 2025-09-04,14:28:01.000,247,11015075,-795,0,1756996080,15185.09806589,116.05892019000021,50738.55574296001 2025-09-04,14:28:02.000,247,11014769,-795,0,1756996081,15185.023966479996,116.24924670000473,50738.50683312001 2025-09-04,14:28:03.000,247,11015510,-795,0,1756996082,15185.11827482,116.12236236000172,50738.60465280001 2025-09-04,14:28:04.000,247,11015279,-795,0,1756996083,15185.044175409996,116.13646062000043,50738.47888464 2025-09-04,14:28:05.000,247,11015212,-795,0,1756996084,15184.94986706999,116.24924670000473,50738.73740808 2025-09-04,14:28:06.000,247,11015281,-795,0,1756996085,15184.94986706999,116.2069519200013,50738.800292160005 2025-09-04,14:28:07.000,247,11015297,-795,0,1756996086,15185.023966479996,116.09416584000428,50738.49285888 2025-09-04,14:28:08.000,247,11015053,-795,0,1756996087,15185.246264709996,116.15055887999915,50738.7094596 2025-09-04,14:28:09.000,247,11015205,-795,0,1756996088,15185.165428989996,116.21400105000066,50738.499846 2025-09-04,14:28:10.000,247,11015066,-795,0,1756996089,15184.801668249995,116.39727842999855,50738.632601280005 2025-09-04,14:28:11.000,247,11015130,-795,0,1756996090,15184.89597659,116.2421975699981,50737.98978624 2025-09-04,14:28:12.000,247,11015055,-795,0,1756996091,15185.044175409996,116.4536714700007,50738.4299748 2025-09-04,14:28:13.000,247,11015139,-795,0,1756996092,15185.205846849996,116.23514843999874,50738.751382320006 2025-09-04,14:28:14.000,247,11015255,-795,0,1756996093,15185.165428989996,116.52416277000157,50738.49285888 2025-09-04,14:28:15.000,247,11015451,-795,0,1756996094,15184.95660338,116.43957321000198,50738.779330800004 2025-09-04,14:28:16.000,247,11014880,-795,0,1756996095,15185.172165299991,116.31973799999832,50738.325168 2025-09-04,14:28:17.000,247,11015200,-795,0,1756996096,15184.94986706999,116.41137669000454,50738.72343384001 2025-09-04,14:28:18.000,247,11014808,-795,0,1756996097,15184.862295039995,116.56645754999772,50738.53478160001 2025-09-04,14:28:19.000,247,11015344,-795,0,1756996098,15184.89597659,116.15760800999851,50738.49285888 2025-09-04,14:28:20.000,247,11015382,-795,0,1756996099,15184.72756883999,116.46072060000006,50738.562730080004 2025-09-04,14:28:21.000,247,11015140,-795,0,1756996100,15184.491797989998,116.46072060000006,50738.16446424 2025-09-04,14:28:22.000,247,11015380,-795,0,1756996101,15184.700623599994,116.6017032000018,50738.28324528 2025-09-04,14:28:23.000,247,11015148,-795,0,1756996102,15184.73430515,116.39022929999919,50738.71644672 2025-09-04,14:28:24.000,247,11014863,-795,0,1756996103,15184.71409622,116.54531015999964,50738.611639920004 2025-09-04,14:28:25.000,247,11015072,-795,0,1756996104,15184.741041459994,116.49596625000413,50738.64657552 2025-09-04,14:28:26.000,247,11015021,-795,0,1756996105,15184.619787879994,116.51006451000285,50738.52779448 2025-09-04,14:28:27.000,247,11015115,-795,0,1756996106,15184.700623599994,116.7003910200001,50738.54875584 2025-09-04,14:28:28.000,247,11014957,-795,0,1756996107,15184.559161089994,116.6017032000018,50738.76535656 2025-09-04,14:28:29.000,247,11015166,-795,0,1756996108,15184.606315259989,116.44662234000134,50738.248309680006 2025-09-04,14:28:30.000,247,11014978,-795,0,1756996109,15184.761250389995,116.58055581000372,50738.49285888 2025-09-04,14:28:31.000,247,11014707,-795,0,1756996110,15184.471589059998,116.3056397399996,50738.024721839996 2025-09-04,14:28:32.000,247,11015482,-795,0,1756996111,15184.518743229994,116.53121190000093,50738.61862704 2025-09-04,14:28:33.000,247,11015111,-795,0,1756996112,15184.538952159994,116.67219450000266,50738.64657552 2025-09-04,14:28:34.000,247,11014889,-795,0,1756996113,15184.619787879994,116.53121190000093,50738.48587176001 2025-09-04,14:28:35.000,247,11015169,-795,0,1756996114,15184.505270609989,116.49596625000413,50738.52779448 2025-09-04,14:28:36.000,247,11015021,-795,0,1756996115,15184.336862859993,116.62285058999987,50738.69548536 2025-09-04,14:28:37.000,247,11015595,-795,0,1756996116,15184.680414669994,116.58055581000372,50738.60465280001 2025-09-04,14:28:38.000,247,11015504,-795,0,1756996117,15184.761250389995,116.3549836500024,50738.346129360005 2025-09-04,14:28:39.000,247,11015066,-795,0,1756996118,15184.464852749988,116.67924363000202,50738.42298768 2025-09-04,14:28:40.000,247,11014778,-795,0,1756996119,15184.431171199998,116.55940841999836,50738.47888464 2025-09-04,14:28:41.000,247,11015355,-795,0,1756996120,15184.343599169988,116.44662234000134,50738.38805208001 2025-09-04,14:28:42.000,247,11015247,-795,0,1756996121,15184.431171199998,116.59465407000243,50738.443949040004 2025-09-04,14:28:43.000,247,11015355,-795,0,1756996122,15184.518743229994,116.4184258200039,50738.54176872 2025-09-04,14:28:44.000,247,11015284,-795,0,1756996123,15184.491797989998,116.4184258200039,50738.62561416001 2025-09-04,14:28:45.000,247,11015034,-795,0,1756996124,15184.458116439993,116.7003910200001,50738.47888464 2025-09-04,14:28:46.000,247,11015292,-795,0,1756996125,15184.471589059998,116.56645754999772,50738.86317624 2025-09-04,14:28:47.000,247,11014733,-795,0,1756996126,15184.444643819988,116.552359289999,50738.27625816 2025-09-04,14:28:48.000,247,11015197,-795,0,1756996127,15184.451380129998,116.7638331900016,50738.45792328001 2025-09-04,14:28:49.000,247,11015102,-715,0,1756996128,15184.478325369993,116.57350668000436,50738.395039200004 2025-09-04,14:28:50.000,247,11015118,-795,0,1756996129,15184.518743229994,116.56645754999772,50738.3601036 2025-09-04,14:28:51.000,247,11014505,-795,0,1756996130,15184.175191419992,116.51006451000285,50737.95485064001 2025-09-04,14:28:52.000,247,11014983,-795,0,1756996131,15184.303181310002,116.91891405000206,50738.52779448 2025-09-04,14:28:53.000,247,11015166,-795,0,1756996132,15184.350335479998,116.74973493000289,50738.48587176001 2025-09-04,14:28:54.000,247,11015306,-795,0,1756996133,15184.538952159994,116.73563667000417,50738.5697172 2025-09-04,14:28:55.000,247,11014861,-795,0,1756996134,15184.357071789993,117.0457983899978,50738.66054976 2025-09-04,14:28:56.000,247,11014956,-795,0,1756996135,15184.451380129998,116.69334189000074,50738.611639920004 2025-09-04,14:28:57.000,247,11015612,-795,0,1756996136,15184.000047360001,116.67219450000266,50738.416000560006 2025-09-04,14:28:58.000,247,11014998,-795,0,1756996137,15184.262763450002,116.73563667000417,50738.54875584 2025-09-04,14:28:59.000,247,11015261,-795,0,1756996138,15184.168455109997,117.010552740001,50738.57670432001 2025-09-04,14:29:00.000,247,11015099,-795,0,1756996139,15184.067410459997,116.83432449000247,50738.464910400005 2025-09-04,14:29:01.000,247,11014838,-795,0,1756996140,15184.134773559992,116.91891405000206,50738.059657440004 2025-09-04,14:29:02.000,247,11015034,-795,0,1756996141,15184.121300940002,116.77793145000032,50738.66753688 2025-09-04,14:29:03.000,247,11015447,-795,0,1756996142,15184.053937839992,116.96120882999821,50738.68849824 2025-09-04,14:29:04.000,247,11015182,-795,0,1756996143,15183.939420570001,117.010552740001,50738.75836944 2025-09-04,14:29:05.000,247,11015399,-795,0,1756996144,15184.101092010002,116.89071753000462,50738.730420960004 2025-09-04,14:29:06.000,247,11015459,-795,0,1756996145,15183.979838430001,117.11628968999867,50738.66054976 2025-09-04,14:29:07.000,247,11015555,-795,0,1756996146,15183.77101281999,117.13743708000402,50738.47189752 2025-09-04,14:29:08.000,247,11015257,-795,0,1756996147,15184.006783669996,116.88366839999799,50738.36709072001 2025-09-04,14:29:09.000,247,11014963,-795,0,1756996148,15183.73733127,116.85547188000055,50738.60465280001 2025-09-04,14:29:10.000,247,11014851,-795,0,1756996149,15183.905739019996,116.9471105699995,50738.632601280005 2025-09-04,14:29:11.000,247,11015341,-795,0,1756996150,15183.7575402,117.06694578000315,50738.40202632 2025-09-04,14:29:12.000,247,11015077,-795,0,1756996151,15184.013519979992,117.10924055999931,50738.54875584 2025-09-04,14:29:13.000,247,11015175,-795,0,1756996152,15183.946156879996,117.0457983899978,50738.7094596 2025-09-04,14:29:14.000,247,11015225,-795,0,1756996153,15183.81816699,116.94006144000014,50738.69548536 2025-09-04,14:29:15.000,247,11014950,-795,0,1756996154,15184.114564629992,116.97530709000421,50738.59766568 2025-09-04,14:29:16.000,247,11014969,-795,0,1756996155,15183.91921164,117.09514230000059,50738.45792328001 2025-09-04,14:29:17.000,247,11015001,-795,0,1756996156,15184.094355699992,117.2220266400036,50738.59067856 2025-09-04,14:29:18.000,247,11015070,-795,0,1756996157,15183.973102119991,117.20792838000489,50738.297219520005 2025-09-04,14:29:19.000,247,11015240,-795,0,1756996158,15184.006783669996,117.0457983899978,50738.64657552 2025-09-04,14:29:20.000,247,11015308,-795,0,1756996159,15184.107828319997,117.23612490000232,50738.48587176001 2025-09-04,14:29:21.000,247,11015050,-795,0,1756996160,15183.83163960999,117.03170012999908,50738.16446424 2025-09-04,14:29:22.000,247,11015224,-795,0,1756996161,15183.979838430001,117.20792838000489,50738.59766568 2025-09-04,14:29:23.000,247,11015039,-795,0,1756996162,15183.905739019996,117.08104404000187,50738.59766568 2025-09-04,14:29:24.000,247,11015462,-795,0,1756996163,15183.979838430001,117.34891097999935,50738.53478160001 2025-09-04,14:29:25.000,247,11015091,-795,0,1756996164,15183.946156879996,116.77793145000032,50738.66054976 2025-09-04,14:29:26.000,247,11015172,-795,0,1756996165,15183.892266399991,117.08104404000187,50738.49285888 2025-09-04,14:29:27.000,247,11014954,-795,0,1756996166,15183.892266399991,117.02465099999972,50738.52080736 2025-09-04,14:29:28.000,247,11015064,-795,0,1756996167,15183.69691341,116.74268580000353,50738.395039200004 2025-09-04,14:29:29.000,247,11015302,-795,0,1756996168,15183.87879378,117.00350361000164,50738.54875584 2025-09-04,14:29:30.000,247,11015152,-795,0,1756996169,15183.81143067999,116.82022623000375,50738.443949040004 2025-09-04,14:29:31.000,247,11015128,-795,0,1756996170,15183.57565983,116.86957013999927,50738.1854256 2025-09-04,14:29:32.000,247,11015358,-795,0,1756996171,15183.62955030999,116.86252100999991,50738.464910400005 2025-09-04,14:29:33.000,247,11015154,-795,0,1756996172,15183.77101281999,117.14448621000338,50738.583691440006 2025-09-04,14:29:34.000,247,11015010,-795,0,1756996173,15183.912475329991,117.10219142999995,50738.43696192001 2025-09-04,14:29:35.000,247,11014788,-795,0,1756996174,15183.66996816999,117.10924055999931,50738.26228392 2025-09-04,14:29:36.000,247,11015060,-795,0,1756996175,15183.85184853999,117.01760187000036,50738.513820240005 2025-09-04,14:29:37.000,247,11015391,-795,0,1756996176,15183.77774913,116.95415969999885,50738.45792328001 2025-09-04,14:29:38.000,247,11015192,-795,0,1756996177,15183.63628662,117.15153534000274,50738.611639920004 2025-09-04,14:29:39.000,247,11015093,-795,0,1756996178,15183.562187209995,117.14448621000338,50738.611639920004 2025-09-04,14:29:40.000,247,11014721,-795,0,1756996179,15183.723858649995,117.21497751000425,50738.464910400005 2025-09-04,14:29:41.000,247,11015324,-795,0,1756996180,15183.40725207999,116.95415969999885,50737.99677336 2025-09-04,14:29:42.000,247,11014996,-795,0,1756996181,15183.5554509,117.13743708000402,50738.5697172 2025-09-04,14:29:43.000,247,11014760,-795,0,1756996182,15183.54871458999,117.0457983899978,50738.59067856 2025-09-04,14:29:44.000,247,11015252,-795,0,1756996183,15183.56892351999,117.00350361000164,50738.24132256001 2025-09-04,14:29:45.000,247,11014922,-795,0,1756996184,15183.5554509,117.11628968999867,50738.499846 2025-09-04,14:29:46.000,247,11015129,-795,0,1756996185,15183.541978279995,116.97530709000421,50738.562730080004 2025-09-04,14:29:47.000,247,11014784,-795,0,1756996186,15183.434197319999,116.87661926999863,50738.31818088001 2025-09-04,14:29:48.000,247,11015142,-795,0,1756996187,15183.501560419994,117.17973186000017,50738.513820240005 2025-09-04,14:29:49.000,247,11015035,-795,0,1756996188,15183.49482411,116.91891405000206,50738.416000560006 2025-09-04,14:29:50.000,247,11014958,-795,0,1756996189,15183.400515769994,116.98940535000293,50738.74439520001 2025-09-04,14:29:51.000,247,11015129,-795,0,1756996190,15183.461142559994,117.02465099999972,50737.8710052 2025-09-04,14:29:52.000,247,11015357,-795,0,1756996191,15183.562187209995,116.97530709000421,50738.443949040004 2025-09-04,14:29:53.000,247,11014960,-795,0,1756996192,15183.49482411,116.78498057999968,50738.611639920004 2025-09-04,14:29:54.000,247,11015007,-795,0,1756996193,15183.48808779999,116.9118649200027,50738.62561416001 2025-09-04,14:29:55.000,247,11015276,-795,0,1756996194,15183.42746100999,116.74973493000289,50738.47888464 2025-09-04,14:29:56.000,247,11015037,-795,0,1756996195,15183.56892351999,117.07399491000251,50738.751382320006 2025-09-04,14:29:57.000,247,11015073,-795,0,1756996196,15183.400515769994,116.89071753000462,50738.52080736 2025-09-04,14:29:58.000,247,11015171,-795,0,1756996197,15183.306207429989,116.97530709000421,50738.29023240001 2025-09-04,14:29:59.000,247,11014713,-795,0,1756996198,15183.306207429989,117.09514230000059,50738.38805208001 2025-09-04,14:30:00.000,247,11015085,-795,0,1756996199,15183.346625289989,117.10924055999931,50738.443949040004 2025-09-04,14:30:01.000,247,11014945,-795,0,1756996200,15183.158008609993,117.10219142999995,50738.12254152001 2025-09-04,14:30:02.000,247,11014928,-795,0,1756996201,15183.171481229998,117.32776359000127,50738.55574296001 2025-09-04,14:30:03.000,247,11015177,-795,0,1756996202,15183.245580639988,116.96825796000485,50738.49285888 2025-09-04,14:30:04.000,247,11015487,-795,0,1756996203,15183.198426469993,117.26432141999976,50738.464910400005 2025-09-04,14:30:05.000,247,11015244,-795,0,1756996204,15183.312943739998,117.07399491000251,50738.53478160001 2025-09-04,14:30:06.000,247,11014718,-795,0,1756996205,15183.319680049994,117.11628968999867,50738.72343384001 2025-09-04,14:30:07.000,247,11014717,-795,0,1756996206,15183.434197319999,117.010552740001,50738.43696192001 2025-09-04,14:30:08.000,247,11015004,-795,0,1756996207,15183.265789569989,117.22907577000296,50738.3601036 2025-09-04,14:30:09.000,247,11015340,-795,0,1756996208,15183.265789569989,117.30661620000319,50738.73740808 2025-09-04,14:30:10.000,247,11015204,-795,0,1756996209,15183.218635399993,117.32071446000191,50738.346129360005 2025-09-04,14:30:11.000,247,11015237,-795,0,1756996210,15182.888556209997,117.26432141999976,50738.49285888 2025-09-04,14:30:12.000,247,11015272,-795,0,1756996211,15183.056963959993,117.3700583700047,50738.632601280005 2025-09-04,14:30:13.000,247,11015464,-795,0,1756996212,15183.104118130002,117.46169706000364,50738.55574296001 2025-09-04,14:30:14.000,247,11015185,-795,0,1756996213,15183.003073480002,117.17268273000082,50738.23433544 2025-09-04,14:30:15.000,247,11014994,-795,0,1756996214,15183.043491340002,117.29956707000383,50738.59067856 2025-09-04,14:30:16.000,247,11014979,-795,0,1756996215,15182.922237760002,117.29956707000383,50738.325168 2025-09-04,14:30:17.000,247,11015152,-795,0,1756996216,15182.969391929997,117.23612490000232,50738.36709072001 2025-09-04,14:30:18.000,247,11014910,-795,0,1756996217,15182.848138349997,117.10924055999931,50738.54176872 2025-09-04,14:30:19.000,247,11014943,-795,0,1756996218,15182.982864550002,117.03170012999908,50738.66054976 2025-09-04,14:30:20.000,247,11014806,-795,0,1756996219,15182.962655620002,117.1585844700021,50738.49285888 2025-09-04,14:30:21.000,247,11014934,-795,0,1756996220,15182.767302629996,117.22907577000296,50738.00376048001 2025-09-04,14:30:22.000,247,11014710,-795,0,1756996221,15182.955919309992,117.23612490000232,50738.60465280001 2025-09-04,14:30:23.000,247,11014846,-795,0,1756996222,15182.774038939991,116.98235622000357,50738.48587176001 2025-09-04,14:30:24.000,247,11015167,-795,0,1756996223,15182.875083589992,116.96825796000485,50738.60465280001 2025-09-04,14:30:25.000,247,11015378,-795,0,1756996224,15182.915501449992,117.03874925999844,50738.5697172 2025-09-04,14:30:26.000,247,11014938,-795,0,1756996225,15182.693203219991,117.10219142999995,50738.53478160001 2025-09-04,14:30:27.000,247,11014637,-795,0,1756996226,15182.666257979996,116.97530709000421,50738.5697172 2025-09-04,14:30:28.000,247,11015039,-795,0,1756996227,15182.780775250001,116.95415969999885,50738.49285888 2025-09-04,14:30:29.000,247,11015210,-795,0,1756996228,15182.63257642999,117.05284752000443,50738.62561416001 2025-09-04,14:30:30.000,247,11015139,-795,0,1756996229,15182.53153177999,117.17268273000082,50738.416000560006 2025-09-04,14:30:31.000,247,11015259,-795,0,1756996230,15182.41027819999,117.06694578000315,50738.15747712 2025-09-04,14:30:32.000,247,11014828,-795,0,1756996231,15182.443959749995,117.21497751000425,50738.69548536 2025-09-04,14:30:33.000,247,11015311,-795,0,1756996232,15182.672994289991,117.12333881999803,50738.54176872 2025-09-04,14:30:34.000,247,11015243,-795,0,1756996233,15182.282288309994,116.99645448000228,50738.66054976 2025-09-04,14:30:35.000,247,11015330,-795,0,1756996234,15182.39006926999,117.20792838000489,50738.61862704 2025-09-04,14:30:36.000,247,11014789,-795,0,1756996235,15182.255343069999,117.21497751000425,50738.66054976 2025-09-04,14:30:37.000,247,11015149,-795,0,1756996236,15182.181243659994,117.23612490000232,50738.681511120005 2025-09-04,14:30:38.000,247,11014663,-795,0,1756996237,15182.235134139999,117.23612490000232,50738.47888464 2025-09-04,14:30:39.000,247,11015303,-795,0,1756996238,15182.201452589994,117.26432141999976,50738.43696192001 2025-09-04,14:30:40.000,247,11015280,-795,0,1756996239,15182.214925209999,117.34186184999999,50738.35311648 2025-09-04,14:30:41.000,247,11014994,-795,0,1756996240,15182.154298419999,117.48989358000108,50738.13651576 2025-09-04,14:30:42.000,247,11015199,-795,0,1756996241,15182.167771039989,117.38415663000342,50738.26927104001 2025-09-04,14:30:43.000,247,11015313,-795,0,1756996242,15182.29576093,117.36300923999806,50738.50683312001 2025-09-04,14:30:44.000,247,11015192,-795,0,1756996243,15182.282288309994,117.44759879999765,50738.681511120005 2025-09-04,14:30:45.000,247,11015070,-795,0,1756996244,15182.43048712999,117.26432141999976,50738.61862704 2025-09-04,14:30:46.000,247,11015228,-795,0,1756996245,15182.423750819995,117.29956707000383,50738.77234368001 2025-09-04,14:30:47.000,247,11015202,-795,0,1756996246,15182.235134139999,117.44054966999829,50738.5697172 2025-09-04,14:30:48.000,247,11014886,-795,0,1756996247,15182.302497239994,117.39120576000278,50738.42298768 2025-09-04,14:30:49.000,247,11015216,-795,0,1756996248,15182.28902461999,117.44759879999765,50738.82125352001 2025-09-04,14:30:50.000,247,11014665,-795,0,1756996249,15182.235134139999,116.94006144000014,50738.96099592001 2025-09-04,14:30:51.000,247,11015406,-795,0,1756996250,15181.945472809988,117.32071446000191,50738.325168 2025-09-04,14:30:52.000,247,11015363,-795,0,1756996251,15181.999363289993,117.21497751000425,50738.60465280001 2025-09-04,14:30:53.000,247,11014936,-795,0,1756996252,15182.107144249989,117.37710750000406,50738.65356264001 2025-09-04,14:30:54.000,247,11014767,-795,0,1756996253,15182.053253769998,117.12333881999803,50738.54176872 2025-09-04,14:30:55.000,247,11015157,-795,0,1756996254,15182.053253769998,117.44759879999765,50738.45792328001 2025-09-04,14:30:56.000,247,11015168,-795,0,1756996255,15181.965681739988,117.23612490000232,50738.24132256001 2025-09-04,14:30:57.000,247,11015339,-795,0,1756996256,15182.019572219993,117.28546880999784,50738.4299748 2025-09-04,14:30:58.000,247,11015054,-795,0,1756996257,15181.985890669988,117.41235315000085,50738.55574296001 2025-09-04,14:30:59.000,247,11014944,-795,0,1756996258,15181.945472809988,117.27841967999848,50738.4299748 2025-09-04,14:31:00.000,247,11015090,-795,0,1756996259,15182.053253769998,117.51809009999852,50738.416000560006 2025-09-04,14:31:01.000,247,11015285,-795,0,1756996260,15181.878109709993,117.3700583700047,50738.20638696 2025-09-04,14:31:02.000,247,11015460,-795,0,1756996261,15181.905054950003,117.36300923999806,50738.37407784 2025-09-04,14:31:03.000,247,11015122,-795,0,1756996262,15181.702965650002,117.38415663000342,50738.55574296001 2025-09-04,14:31:04.000,247,11015326,-795,0,1756996263,15181.830955539997,117.468746190003,50738.49285888 2025-09-04,14:31:05.000,247,11015291,-795,0,1756996264,15181.729910889997,117.5039918399998,50738.583691440006 2025-09-04,14:31:06.000,247,11015148,-795,0,1756996265,15181.911791259998,117.58858139999938,50738.443949040004 2025-09-04,14:31:07.000,247,11015175,-795,0,1756996266,15181.709701959997,117.4053040200015,50738.36709072001 2025-09-04,14:31:08.000,247,11015293,-795,0,1756996267,15181.527821589996,117.31366533000255,50738.499846 2025-09-04,14:31:09.000,247,11015158,-795,0,1756996268,15181.608657309996,117.41940228000021,50738.26228392 2025-09-04,14:31:10.000,247,11015380,-795,0,1756996269,15181.521085280001,117.64497444000153,50738.192412719996 2025-09-04,14:31:11.000,247,11015257,-795,0,1756996270,15181.31225966999,117.66612182999961,50737.76619840001 2025-09-04,14:31:12.000,247,11014844,-795,0,1756996271,15181.574975759992,117.58858139999938,50738.325168 2025-09-04,14:31:13.000,247,11014986,-795,0,1756996272,15181.595184689992,117.67317095999897,50738.38805208001 2025-09-04,14:31:14.000,247,11015322,-795,0,1756996273,15181.655811479992,117.5674340100013,50738.36709072001 2025-09-04,14:31:15.000,247,11015073,-795,0,1756996274,15181.608657309996,117.70841661000304,50738.45093616 2025-09-04,14:31:16.000,247,11015227,-795,0,1756996275,15181.574975759992,117.76480964999791,50738.40202632 2025-09-04,14:31:17.000,247,11015088,-795,0,1756996276,15181.649075169997,117.6167779200041,50738.632601280005 2025-09-04,14:31:18.000,247,11015074,-795,0,1756996277,15181.682756720002,117.8634974700035,50738.7094596 2025-09-04,14:31:19.000,247,11015101,-795,0,1756996278,15181.433513249991,117.85644834000414,50738.54875584 2025-09-04,14:31:20.000,247,11014937,-795,0,1756996279,15181.615393619992,117.84235007999814,50738.49285888 2025-09-04,14:31:21.000,247,11015089,-795,0,1756996280,15181.521085280001,117.80710443000135,50738.30420664 2025-09-04,14:31:22.000,247,11015124,-795,0,1756996281,15181.446985869996,117.82120269000006,50738.29023240001 2025-09-04,14:31:23.000,247,11015211,-795,0,1756996282,15181.446985869996,117.80710443000135,50738.61862704 2025-09-04,14:31:24.000,247,11015091,-795,0,1756996283,15181.541294210001,117.88464486000157,50738.40901344001 2025-09-04,14:31:25.000,247,11015262,-795,0,1756996284,15181.35941384,117.91989050999837,50738.57670432001 2025-09-04,14:31:26.000,247,11015198,-795,0,1756996285,15181.386359079996,117.63792531000217,50738.562730080004 2025-09-04,14:31:27.000,247,11015238,-795,0,1756996286,15181.37962277,117.92693963999773,50738.513820240005 2025-09-04,14:31:28.000,247,11014863,-795,0,1756996287,15181.39309538999,117.80710443000135,50738.562730080004 2025-09-04,14:31:29.000,247,11015168,-795,0,1756996288,15181.41330431999,118.00448006999795,50738.62561416001 2025-09-04,14:31:30.000,247,11015189,-795,0,1756996289,15181.39309538999,117.8634974700035,50738.60465280001 2025-09-04,14:31:31.000,247,11015329,-795,0,1756996290,15181.015862029999,117.85644834000414,50738.248309680006 2025-09-04,14:31:32.000,247,11014708,-795,0,1756996291,15181.224687639995,117.73661313000048,50738.49285888 2025-09-04,14:31:33.000,247,11015048,-795,0,1756996292,15181.21795133,117.92693963999773,50738.5697172 2025-09-04,14:31:34.000,247,11015496,-795,0,1756996293,15181.25163287999,117.91284137999901,50738.4299748 2025-09-04,14:31:35.000,247,11014857,-795,0,1756996294,15181.27857812,118.00448006999795,50738.38106496 2025-09-04,14:31:36.000,247,11015246,-795,0,1756996295,15181.29878705,117.8634974700035,50738.47888464 2025-09-04,14:31:37.000,247,11015479,-795,0,1756996296,15181.11017036999,118.13841354000033,50738.562730080004 2025-09-04,14:31:38.000,247,11014999,-795,0,1756996297,15181.204478709995,118.23710135999863,50738.33215512 2025-09-04,14:31:39.000,247,11014893,-795,0,1756996298,15181.204478709995,118.36398570000165,50738.26927104001 2025-09-04,14:31:40.000,247,11014895,-795,0,1756996299,15181.21795133,118.15251179999905,50738.49285888 2025-09-04,14:31:41.000,247,11015160,-795,0,1756996300,15181.17753347,118.26529788000335,50738.23433544 2025-09-04,14:31:42.000,247,11015507,-795,0,1756996301,15181.164060849995,118.11021702000289,50738.22036120001 2025-09-04,14:31:43.000,247,11015176,-795,0,1756996302,15181.244896569995,118.68824568000127,50738.38805208001 2025-09-04,14:31:44.000,247,11014894,-795,0,1756996303,15181.08996143999,118.54021395000018,50738.40202632 2025-09-04,14:31:45.000,247,11015039,-795,0,1756996304,15181.345941219995,118.36398570000165,50738.47189752 2025-09-04,14:31:46.000,247,11014892,-795,0,1756996305,15181.37288645999,118.37808396000037,50738.31119376 2025-09-04,14:31:47.000,247,11014912,-795,0,1756996306,15181.35267752999,118.37808396000037,50738.192412719996 2025-09-04,14:31:48.000,247,11014914,-795,0,1756996307,15181.27857812,118.46972264999931,50738.17145136001 2025-09-04,14:31:49.000,247,11015325,-795,0,1756996308,15181.31899598,118.34283831000357,50738.55574296001 2025-09-04,14:31:50.000,247,11014926,-795,0,1756996309,15181.1977424,118.68119655000191,50738.12254152001 2025-09-04,14:31:51.000,247,11014958,-795,0,1756996310,15181.04954357999,118.64595089999784,50738.297219520005 2025-09-04,14:31:52.000,247,11015083,-795,0,1756996311,15181.184269779995,118.5543122099989,50738.227348320004 2025-09-04,14:31:53.000,247,11014890,-795,0,1756996312,15181.07648882,118.58250873000361,50738.31818088001 2025-09-04,14:31:54.000,247,11014905,-795,0,1756996313,15181.21795133,118.82217915000365,50738.42298768 2025-09-04,14:31:55.000,247,11015186,-795,0,1756996314,15181.08996143999,118.93496523000067,50738.31119376 2025-09-04,14:31:56.000,247,11014879,-795,0,1756996315,15181.13037929999,118.64595089999784,50738.17145136001 2025-09-04,14:31:57.000,247,11015452,-795,0,1756996316,15181.184269779995,118.87857218999852,50738.59766568 2025-09-04,14:31:58.000,247,11015203,-795,0,1756996317,15181.06975250999,118.94906348999939,50738.28324528 2025-09-04,14:31:59.000,247,11015299,-795,0,1756996318,15181.07648882,119.00545653000154,50738.42298768 2025-09-04,14:32:00.000,247,11014868,-795,0,1756996319,15180.975444169999,118.92086697000195,50738.297219520005 2025-09-04,14:32:01.000,247,11015258,-795,0,1756996320,15180.887872139989,118.90676871000323,50737.91991504 2025-09-04,14:32:02.000,247,11015189,-795,0,1756996321,15181.09669775,119.18873390999943,50738.43696192001 2025-09-04,14:32:03.000,247,11015163,-795,0,1756996322,15181.036070959999,118.99840740000218,50738.23433544 2025-09-04,14:32:04.000,247,11014905,-795,0,1756996323,15180.914817379999,119.05480044000433,50738.24132256001 2025-09-04,14:32:05.000,247,11015307,-795,0,1756996324,15180.773354869998,118.99840740000218,50738.443949040004 2025-09-04,14:32:06.000,247,11014841,-795,0,1756996325,15180.530847709997,119.18873390999943,50737.975812 2025-09-04,14:32:07.000,247,11014989,-795,0,1756996326,15180.652101289998,119.25217608000094,50738.0456832 2025-09-04,14:32:08.000,247,11015043,-795,0,1756996327,15180.631892359997,119.26627433999965,50738.192412719996 2025-09-04,14:32:09.000,247,11015489,-795,0,1756996328,15180.557792949992,119.28742172999773,50738.10158016001 2025-09-04,14:32:10.000,247,11014949,-795,0,1756996329,15180.463484610002,119.33676564000052,50738.29023240001 2025-09-04,14:32:11.000,247,11014894,-795,0,1756996330,15180.288340549996,119.2592252100003,50737.857030959996 2025-09-04,14:32:12.000,247,11015198,-795,0,1756996331,15180.382648890001,119.2592252100003,50738.227348320004 2025-09-04,14:32:13.000,247,11015101,-795,0,1756996332,15180.470220919997,119.44250258999818,50738.024721839996 2025-09-04,14:32:14.000,247,11015202,-795,0,1756996333,15180.456748299992,119.37906042000395,50738.33914224001 2025-09-04,14:32:15.000,247,11015159,-795,0,1756996334,15180.450011989997,119.37906042000395,50738.248309680006 2025-09-04,14:32:16.000,247,11015137,-795,0,1756996335,15180.301813170001,119.35086389999924,50738.03869608 2025-09-04,14:32:17.000,247,11015025,-795,0,1756996336,15180.369176269996,119.69627127000422,50738.080618800006 2025-09-04,14:32:18.000,247,11015287,-795,0,1756996337,15180.402857820001,119.604632579998,50738.2552968 2025-09-04,14:32:19.000,247,11015028,-795,0,1756996338,15180.362439960001,119.70332040000358,50738.22036120001 2025-09-04,14:32:20.000,247,11015139,-795,0,1756996339,15180.443275680002,119.7174186600023,50738.07363168001 2025-09-04,14:32:21.000,247,11015041,-795,0,1756996340,15180.207504829996,119.77381170000444,50738.06664456 2025-09-04,14:32:22.000,247,11014978,-795,0,1756996341,15180.423066750001,119.80200822000188,50738.01773472 2025-09-04,14:32:23.000,247,11015115,-795,0,1756996342,15180.382648890001,119.70332040000358,50737.843056720005 2025-09-04,14:32:24.000,247,11015109,-795,0,1756996343,15180.301813170001,119.93594169000426,50738.19939984001 2025-09-04,14:32:25.000,247,11015257,-795,0,1756996344,15180.476957229992,119.99233472999913,50738.26927104001 2025-09-04,14:32:26.000,247,11014854,-795,0,1756996345,15180.301813170001,120.0275803800032,50738.10856728 2025-09-04,14:32:27.000,247,11014954,-795,0,1756996346,15180.16035066,120.14741558999958,50738.10856728 2025-09-04,14:32:28.000,247,11014964,-795,0,1756996347,15180.18055959,120.11921907000215,50738.33215512 2025-09-04,14:32:29.000,247,11015088,-795,0,1756996348,15180.17382327999,120.14741558999958,50738.16446424 2025-09-04,14:32:30.000,247,11015289,-795,0,1756996349,15180.11319648999,120.1615138499983,50738.1854256 2025-09-04,14:32:31.000,247,11015225,-795,0,1756996350,15180.16035066,120.21790689000045,50737.88497944001 2025-09-04,14:32:32.000,247,11015019,-795,0,1756996351,15179.99867922,120.08397341999807,50737.794146880005 2025-09-04,14:32:33.000,247,11014963,-795,0,1756996352,15180.19403220999,120.02053125000384,50737.65440448 2025-09-04,14:32:34.000,247,11015210,-795,0,1756996353,15180.19403220999,120.10512081000343,50738.178438480005 2025-09-04,14:32:35.000,247,11015215,-795,0,1756996354,15179.985206599995,120.08397341999807,50737.9408764 2025-09-04,14:32:36.000,247,11015074,-795,0,1756996355,15180.025624459995,120.11921907000215,50738.0456832 2025-09-04,14:32:37.000,247,11015002,-795,0,1756996356,15180.01215183999,120.06282603,50737.912927920006 2025-09-04,14:32:38.000,247,11015089,-795,0,1756996357,15179.964997669995,119.98528559999977,50737.96882488 2025-09-04,14:32:39.000,247,11014989,-795,0,1756996358,15180.09972387,120.06987515999936,50737.98978624 2025-09-04,14:32:40.000,247,11015159,-795,0,1756996359,15179.95826136,119.82315560999996,50738.07363168001 2025-09-04,14:32:41.000,247,11015059,-795,0,1756996360,15180.03909708,119.97118734000105,50737.70331432 2025-09-04,14:32:42.000,247,11014884,-795,0,1756996361,15180.01215183999,119.9147942999989,50737.82209536 2025-09-04,14:32:43.000,247,11014909,-795,0,1756996362,15180.11319648999,119.75266430999909,50738.01773472 2025-09-04,14:32:44.000,247,11014778,-795,0,1756996363,15180.14014173,119.97823647000041,50737.96882488 2025-09-04,14:32:45.000,247,11015437,-795,0,1756996364,15180.382648890001,119.84430299999804,50738.14350288 2025-09-04,14:32:46.000,247,11015228,-795,0,1756996365,15180.584738190002,119.88659778000147,50738.12254152001 2025-09-04,14:32:47.000,247,11015051,-795,0,1756996366,15180.369176269996,119.8161064800006,50738.443949040004 2025-09-04,14:32:48.000,247,11015123,-795,0,1756996367,15180.436539369992,119.95708908000233,50738.48587176001 2025-09-04,14:32:49.000,247,11015090,-795,0,1756996368,15180.348967339996,119.79495909000252,50738.27625816 2025-09-04,14:32:50.000,247,11015065,-795,0,1756996369,15180.362439960001,119.92184342999826,50738.71644672 2025-09-04,14:32:51.000,247,11015424,-795,0,1756996370,15180.335494719991,119.96413821000169,50738.00376048001 2025-09-04,14:32:52.000,247,11015017,-795,0,1756996371,15180.362439960001,119.89364691000083,50738.12254152001 2025-09-04,14:32:53.000,247,11015292,-795,0,1756996372,15180.476957229992,120.04167864000192,50738.499846 2025-09-04,14:32:54.000,247,11015171,-795,0,1756996373,15180.436539369992,120.0275803800032,50738.53478160001 2025-09-04,14:32:55.000,247,11015431,-795,0,1756996374,15180.470220919997,119.77381170000444,50738.47189752 2025-09-04,14:32:56.000,247,11015308,-795,0,1756996375,15180.463484610002,119.92184342999826,50738.5697172 2025-09-04,14:32:57.000,247,11014961,-795,0,1756996376,15180.315285789991,120.26725080000324,50738.54176872 2025-09-04,14:32:58.000,247,11015261,-795,0,1756996377,15180.227713759996,119.99233472999913,50738.54875584 2025-09-04,14:32:59.000,247,11015396,-795,0,1756996378,15180.24118638,120.01348212000448,50738.43696192001 2025-09-04,14:33:00.000,247,11015139,-795,0,1756996379,15180.05930601,120.05577690000064,50738.499846 2025-09-04,14:33:01.000,247,11015268,-795,0,1756996380,15179.81006253999,119.83725386999868,50737.912927920006 2025-09-04,14:33:02.000,247,11015102,-795,0,1756996381,15179.87068932999,120.09807168000407,50738.416000560006 2025-09-04,14:33:03.000,247,11014884,-795,0,1756996382,15179.924579809995,120.06282603,50738.31818088001 2025-09-04,14:33:04.000,247,11015325,-795,0,1756996383,15179.87068932999,119.98528559999977,50738.54176872 2025-09-04,14:33:05.000,247,11015309,-795,0,1756996384,15179.783117299994,120.09807168000407,50738.48587176001 2025-09-04,14:33:06.000,247,11015373,-795,0,1756996385,15179.533873829998,120.10512081000343,50738.47888464 2025-09-04,14:33:07.000,247,11014870,-795,0,1756996386,15179.567555379988,120.1615138499983,50738.53478160001 2025-09-04,14:33:08.000,247,11015142,-795,0,1756996387,15179.729226819989,120.01348212000448,50738.632601280005 2025-09-04,14:33:09.000,247,11015293,-795,0,1756996388,15179.816798849999,119.96413821000169,50738.31818088001 2025-09-04,14:33:10.000,247,11015194,-795,0,1756996389,15179.479983349993,119.97823647000041,50738.47189752 2025-09-04,14:33:11.000,247,11014744,-795,0,1756996390,15179.641654789993,119.85840126000403,50738.26927104001 2025-09-04,14:33:12.000,247,11014794,-795,0,1756996391,15179.594500619998,119.95003995000297,50738.2552968 2025-09-04,14:33:13.000,247,11014948,-795,0,1756996392,15179.634918479998,119.99233472999913,50738.31119376 2025-09-04,14:33:14.000,247,11014872,-795,0,1756996393,15179.783117299994,120.06282603,50738.47189752 2025-09-04,14:33:15.000,247,11015340,-795,0,1756996394,15179.89089825999,120.1262682000015,50738.64657552 2025-09-04,14:33:16.000,247,11015228,-795,0,1756996395,15179.823535159994,119.9288925600049,50738.60465280001 2025-09-04,14:33:17.000,247,11015594,-795,0,1756996396,15179.749435749989,120.08397341999807,50738.54875584 2025-09-04,14:33:18.000,247,11015036,-795,0,1756996397,15179.547346449988,119.99938385999849,50738.43696192001 2025-09-04,14:33:19.000,247,11015128,-795,0,1756996398,15179.675336339998,119.89364691000083,50738.54875584 2025-09-04,14:33:20.000,247,11015196,-795,0,1756996399,15179.520401209993,120.10512081000343,50738.48587176001 2025-09-04,14:33:21.000,247,11015138,-795,0,1756996400,15179.284630360002,119.96413821000169,50738.10158016001 2025-09-04,14:33:22.000,247,11014871,-795,0,1756996401,15179.291366669997,119.90774516999954,50737.9408764 2025-09-04,14:33:23.000,247,11015255,-795,0,1756996402,15179.513664899998,119.83725386999868,50738.07363168001 2025-09-04,14:33:24.000,247,11014985,-795,0,1756996403,15179.345257150002,119.7808608300038,50738.416000560006 2025-09-04,14:33:25.000,247,11015179,-795,0,1756996404,15179.560819069993,119.90069604000018,50738.325168 2025-09-04,14:33:26.000,247,11015303,-795,0,1756996405,15179.506928589988,119.85135213000467,50738.36709072001 2025-09-04,14:33:27.000,247,11015290,-795,0,1756996406,15179.351993459997,119.7808608300038,50738.23433544 2025-09-04,14:33:28.000,247,11014961,-795,0,1756996407,15179.587764309988,119.61873084000399,50738.28324528 2025-09-04,14:33:29.000,247,11014719,-795,0,1756996408,15179.479983349993,119.97823647000041,50738.19939984001 2025-09-04,14:33:30.000,247,11015422,-795,0,1756996409,15179.533873829998,119.86545039000339,50738.59766568 2025-09-04,14:33:31.000,247,11015161,-795,0,1756996410,15179.520401209993,119.86545039000339,50738.129528640005 2025-09-04,14:33:32.000,247,11015334,-795,0,1756996411,15179.405883940002,119.85840126000403,50738.632601280005 2025-09-04,14:33:33.000,247,11015204,-795,0,1756996412,15179.237476189992,119.97823647000041,50738.54875584 2025-09-04,14:33:34.000,247,11015214,-795,0,1756996413,15179.338520839992,119.94299082000362,50738.443949040004 2025-09-04,14:33:35.000,247,11014941,-795,0,1756996414,15179.257685119992,119.68217300999822,50738.45093616 2025-09-04,14:33:36.000,247,11014889,-795,0,1756996415,15179.331784529997,119.90069604000018,50738.31119376 2025-09-04,14:33:37.000,247,11015413,-795,0,1756996416,15179.419356559993,119.74561517999973,50738.26927104001 2025-09-04,14:33:38.000,247,11015406,-795,0,1756996417,15179.392411319997,119.76676256999781,50738.42298768 2025-09-04,14:33:39.000,247,11014972,-795,0,1756996418,15179.277894049992,119.97823647000041,50738.35311648 2025-09-04,14:33:40.000,247,11015240,-795,0,1756996419,15179.116222609991,119.88659778000147,50738.4299748 2025-09-04,14:33:41.000,247,11014967,-795,0,1756996420,15179.149904159996,119.87249952000275,50738.346129360005 2025-09-04,14:33:42.000,247,11015301,-795,0,1756996421,15179.345257150002,119.96413821000169,50738.33215512 2025-09-04,14:33:43.000,247,11015160,-795,0,1756996422,15179.210530949997,119.92184342999826,50738.37407784 2025-09-04,14:33:44.000,247,11014931,-795,0,1756996423,15179.170113089996,119.84430299999804,50738.33914224001 2025-09-04,14:33:45.000,247,11014832,-795,0,1756996424,15179.230739879997,119.95708908000233,50738.36709072001 2025-09-04,14:33:46.000,247,11015080,-795,0,1756996425,15179.109486299996,119.95708908000233,50738.40901344001 2025-09-04,14:33:47.000,247,11015275,-795,0,1756996426,15179.0421232,119.98528559999977,50738.45093616 2025-09-04,14:33:48.000,247,11014981,-795,0,1756996427,15179.163376780001,120.11921907000215,50738.43696192001 2025-09-04,14:33:49.000,247,11015329,-795,0,1756996428,15179.048859509996,120.01348212000448,50738.297219520005 2025-09-04,14:33:50.000,247,11015156,-795,0,1756996429,15179.217267259992,120.14036646000022,50738.297219520005 2025-09-04,14:34:01.000,247,11015306,-795,0,1756996440,15178.685098769995,120.21085776000109,50738.20638696 2025-09-04,14:34:02.000,247,11015110,-795,0,1756996441,15178.65815353,120.07692428999871,50738.33215512 2025-09-04,14:34:03.000,247,11015422,-795,0,1756996442,15178.69183507999,120.1756121100043,50738.26228392 2025-09-04,14:34:04.000,247,11014918,-795,0,1756996443,15178.61773567,120.28134906000196,50737.843056720005 2025-09-04,14:34:05.000,247,11015171,-795,0,1756996444,15178.725516629995,120.04872777000128,50738.26228392 2025-09-04,14:34:06.000,247,11015187,-795,0,1756996445,15178.685098769995,120.23200514999917,50738.248309680006 2025-09-04,14:34:07.000,247,11015340,-795,0,1756996446,15178.745725559995,120.1262682000015,50738.43696192001 2025-09-04,14:34:08.000,247,11015168,-795,0,1756996447,15178.69857139,120.4716755699992,50738.464910400005 2025-09-04,14:34:09.000,247,11015156,-795,0,1756996448,15178.67162614999,120.28839819000132,50738.27625816 2025-09-04,14:34:10.000,247,11014975,-795,0,1756996449,15178.59079042999,120.3729877500009,50738.30420664 2025-09-04,14:34:11.000,247,11015039,-795,0,1756996450,15178.67162614999,120.42938079000305,50738.16446424 2025-09-04,14:34:12.000,247,11015170,-795,0,1756996451,15178.55037256999,120.23905427999853,50738.14350288 2025-09-04,14:34:13.000,247,11014790,-795,0,1756996452,15178.442591609994,120.23905427999853,50738.03170896001 2025-09-04,14:34:14.000,247,11015170,-795,0,1756996453,15178.523427329994,120.35184036000283,50738.30420664 2025-09-04,14:34:15.000,247,11015370,-795,0,1756996454,15178.59079042999,120.23200514999917,50738.20638696 2025-09-04,14:34:16.000,247,11015071,-795,0,1756996455,15178.577317809999,120.25315254000452,50738.297219520005 2025-09-04,14:34:17.000,247,11015037,-795,0,1756996456,15178.503218399994,120.1615138499983,50738.35311648 2025-09-04,14:34:18.000,247,11015474,-795,0,1756996457,15178.557108879999,120.1756121100043,50738.346129360005 2025-09-04,14:34:19.000,247,11014972,-795,0,1756996458,15178.496482089999,120.13331733000086,50738.43696192001 2025-09-04,14:34:20.000,247,11015189,-795,0,1756996459,15178.516691019999,120.00643298999785,50738.4299748 2025-09-04,14:34:21.000,247,11015298,-795,0,1756996460,15178.314601719998,120.08397341999807,50738.42298768 2025-09-04,14:34:22.000,247,11015015,-795,0,1756996461,15178.509954709989,120.24610340999789,50738.37407784 2025-09-04,14:34:23.000,247,11015034,-795,0,1756996462,15178.422382679993,119.99938385999849,50738.33215512 2025-09-04,14:34:24.000,247,11015161,-795,0,1756996463,15178.597526739999,119.75266430999909,50738.64657552 2025-09-04,14:34:25.000,247,11015109,-795,0,1756996464,15178.435855299998,120.1262682000015,50738.83522776 2025-09-04,14:34:26.000,247,11014930,-795,0,1756996465,15178.530163639989,119.90774516999954,50738.52779448 2025-09-04,14:34:27.000,247,11015168,-795,0,1756996466,15178.442591609994,119.99938385999849,50738.38106496 2025-09-04,14:34:28.000,247,11015203,-795,0,1756996467,15178.59079042999,119.7808608300038,50738.3601036 2025-09-04,14:34:29.000,247,11014838,-795,0,1756996468,15178.368492199988,120.03462951000256,50738.33914224001 2025-09-04,14:34:30.000,247,11015526,-795,0,1756996469,15178.685098769995,120.1756121100043,50738.10158016001 2025-09-04,14:34:31.000,247,11015342,-795,0,1756996470,15178.321338029993,119.95708908000233,50738.26927104001 2025-09-04,14:34:32.000,247,11015541,-795,0,1756996471,15178.361755889993,119.90774516999954,50738.395039200004 2025-09-04,14:34:33.000,247,11015095,-795,0,1756996472,15178.179875519992,119.90069604000018,50738.50683312001 2025-09-04,14:34:34.000,247,11014804,-795,0,1756996473,15178.253974929998,120.10512081000343,50738.31119376 2025-09-04,14:34:35.000,247,11015287,-795,0,1756996474,15178.220293379993,120.08397341999807,50738.35311648 2025-09-04,14:34:36.000,247,11015225,-795,0,1756996475,15178.058621939992,120.08397341999807,50738.36709072001 2025-09-04,14:34:37.000,247,11015394,-795,0,1756996476,15177.863268950001,120.21085776000109,50738.31818088001 2025-09-04,14:34:38.000,247,11015366,-795,0,1756996477,15178.031676699997,120.07692428999871,50738.1155544 2025-09-04,14:34:39.000,247,11015147,-795,0,1756996478,15177.910423119996,120.04872777000128,50738.37407784 2025-09-04,14:34:40.000,247,11015217,-795,0,1756996479,15177.856532639991,120.21085776000109,50738.29023240001 2025-09-04,14:34:41.000,247,11015192,-795,0,1756996480,15177.58034393,120.1756121100043,50738.17145136001 2025-09-04,14:34:42.000,247,11015206,-795,0,1756996481,15177.768960609996,120.13331733000086,50738.14350288 2025-09-04,14:34:43.000,247,11014879,-795,0,1756996482,15177.647707029995,120.21085776000109,50737.96882488 2025-09-04,14:34:44.000,247,11014767,-795,0,1756996483,15177.587080239995,120.30249645000004,50737.93388928001 2025-09-04,14:34:45.000,247,11015031,-795,0,1756996484,15177.795905849991,120.26020167000388,50738.0456832 2025-09-04,14:34:46.000,247,11015204,-795,0,1756996485,15177.82285109,120.19675950000237,50738.28324528 2025-09-04,14:34:47.000,247,11015327,-795,0,1756996486,15177.836323709991,120.18266124000365,50737.95485064001 2025-09-04,14:34:48.000,247,11014931,-795,0,1756996487,15178.031676699997,120.3095455799994,50738.0456832 2025-09-04,14:34:49.000,247,11015140,-795,0,1756996488,15177.856532639991,120.35888949000218,50738.13651576 2025-09-04,14:34:50.000,247,11015249,-795,0,1756996489,15177.856532639991,120.42233166000369,50738.24132256001 2025-09-04,14:34:51.000,247,11015175,-795,0,1756996490,15178.045149320002,120.20380863000173,50738.325168 2025-09-04,14:34:52.000,247,11015173,-795,0,1756996491,15178.024940390002,120.43642992000241,50738.09459304 2025-09-04,14:34:53.000,247,11015252,-795,0,1756996492,15177.896950499991,120.52806861000136,50738.26228392 2025-09-04,14:34:54.000,247,11015171,-795,0,1756996493,15177.768960609996,120.21085776000109,50737.88497944001 2025-09-04,14:34:55.000,247,11015065,-795,0,1756996494,15177.977786219992,120.64790381999774,50737.891966560004 2025-09-04,14:34:56.000,247,11015179,-795,0,1756996495,15177.849796329996,120.4716755699992,50738.00376048001 2025-09-04,14:34:57.000,247,11015047,-795,0,1756996496,15177.70159751,120.521019480002,50737.66837872001 2025-09-04,14:34:58.000,247,11015116,-795,0,1756996497,15177.77569691999,120.42938079000305,50737.99677336 2025-09-04,14:34:59.000,247,11014806,-795,0,1756996498,15177.890214189996,120.34479123000347,50737.9408764 2025-09-04,14:35:00.000,247,11014970,-795,0,1756996499,15177.74201537,120.50692122000328,50738.00376048001 2025-09-04,14:35:01.000,247,11015409,-795,0,1756996500,15177.997995149992,120.46462643999985,50738.010747600005 2025-09-04,14:35:02.000,247,11015179,-795,0,1756996501,15177.903686810001,120.48577382999792,50737.843056720005 2025-09-04,14:35:03.000,247,11015248,-795,0,1756996502,15177.51298082999,120.18266124000365,50738.06664456 2025-09-04,14:35:04.000,247,11015004,-795,0,1756996503,15177.74201537,120.30249645000004,50737.70331432 2025-09-04,14:35:05.000,247,11015303,-795,0,1756996504,15177.66117965,120.33069297000475,50737.801134 2025-09-04,14:35:06.000,247,11015568,-795,0,1756996505,15177.7622243,120.31659470999875,50738.248309680006 2025-09-04,14:35:07.000,247,11014836,-795,0,1756996506,15177.7622243,120.1615138499983,50737.98978624 2025-09-04,14:35:08.000,247,11015122,-795,0,1756996507,15177.667915959995,120.21790689000045,50737.86401808001 2025-09-04,14:35:09.000,247,11015540,-795,0,1756996508,15177.58034393,120.2742999300026,50738.08760592 2025-09-04,14:35:10.000,247,11015519,-795,0,1756996509,15177.587080239995,120.30249645000004,50738.30420664 2025-09-04,14:35:11.000,247,11015276,-795,0,1756996510,15177.405199869994,120.38003688000026,50737.843056720005 2025-09-04,14:35:12.000,247,11014917,-795,0,1756996511,15177.60055286,120.4082333999977,50737.81510824001 2025-09-04,14:35:13.000,247,11014845,-795,0,1756996512,15177.39172724999,120.60560904000158,50738.08760592 2025-09-04,14:35:14.000,247,11014744,-795,0,1756996513,15177.43214510999,120.3377421000041,50738.14350288 2025-09-04,14:35:15.000,247,11014907,-795,0,1756996514,15177.384990939994,120.30249645000004,50738.00376048001 2025-09-04,14:35:16.000,247,11014970,-795,0,1756996515,15177.283946289994,120.5844616500035,50738.14350288 2025-09-04,14:35:17.000,247,11015125,-795,0,1756996516,15177.560135,120.66200208000373,50738.059657440004 2025-09-04,14:35:18.000,247,11014765,-795,0,1756996517,15177.39172724999,120.40118426999834,50738.14350288 2025-09-04,14:35:19.000,247,11015102,-795,0,1756996518,15177.384990939994,120.66905121000309,50738.15747712 2025-09-04,14:35:20.000,247,11015105,-795,0,1756996519,15177.33110045999,120.7324933800046,50737.8710052 2025-09-04,14:35:21.000,247,11015144,-795,0,1756996520,15177.277209979999,120.34479123000347,50737.85004384 2025-09-04,14:35:22.000,247,11014924,-795,0,1756996521,15177.49277189999,120.81003381000482,50737.801134 2025-09-04,14:35:23.000,247,11015121,-795,0,1756996522,15177.37151831999,120.63380555999902,50737.71030144 2025-09-04,14:35:24.000,247,11015035,-795,0,1756996523,15177.45909035,120.6197073000003,50737.78017264 2025-09-04,14:35:25.000,247,11015146,-795,0,1756996524,15177.49277189999,120.49987209000392,50738.05267032001 2025-09-04,14:35:26.000,247,11015220,-795,0,1756996525,15177.62076179,120.8311812000029,50737.78017264 2025-09-04,14:35:27.000,247,11014916,-795,0,1756996526,15177.445617729994,120.56331425999815,50737.98279912001 2025-09-04,14:35:28.000,247,11014884,-795,0,1756996527,15177.445617729994,120.63380555999902,50737.92690216 2025-09-04,14:35:29.000,247,11015266,-795,0,1756996528,15177.486035589995,120.49282296000456,50738.080618800006 2025-09-04,14:35:30.000,247,11015140,-795,0,1756996529,15177.41193617999,120.48577382999792,50737.64043024 2025-09-04,14:35:31.000,247,11015133,-795,0,1756996530,15177.43214510999,120.23200514999917,50737.912927920006 2025-09-04,14:35:32.000,247,11015097,-795,0,1756996531,15177.49950821,120.4716755699992,50738.10856728 2025-09-04,14:35:33.000,247,11014818,-795,0,1756996532,15177.310891529989,120.21085776000109,50737.8710052 2025-09-04,14:35:34.000,247,11015070,-795,0,1756996533,15177.667915959995,120.42233166000369,50737.912927920006 2025-09-04,14:35:35.000,247,11014923,-795,0,1756996534,15177.445617729994,120.45052818000113,50737.87799232 2025-09-04,14:35:36.000,247,11015145,-795,0,1756996535,15177.59381654999,120.41528253000433,50737.71728856001 2025-09-04,14:35:37.000,247,11014959,-795,0,1756996536,15177.465826659994,120.23905427999853,50737.82209536 2025-09-04,14:35:38.000,247,11015274,-795,0,1756996537,15177.405199869994,120.22495601999981,50737.38190680001 2025-09-04,14:35:39.000,247,11015612,-795,0,1756996538,15177.317627839999,120.25315254000452,50737.58453328 2025-09-04,14:35:40.000,247,11015061,-795,0,1756996539,15177.290682599989,120.57036339000479,50737.857030959996 2025-09-04,14:35:41.000,247,11015288,-795,0,1756996540,15177.317627839999,120.40118426999834,50737.78715976001 2025-09-04,14:35:42.000,247,11015046,-795,0,1756996541,15177.317627839999,120.68314947000181,50737.50068784001 2025-09-04,14:35:43.000,247,11015061,-795,0,1756996542,15177.33110045999,120.35184036000283,50737.794146880005 2025-09-04,14:35:44.000,247,11014794,-795,0,1756996543,15177.135747469998,120.47872469999857,50737.61248176 2025-09-04,14:35:45.000,247,11015543,-795,0,1756996544,15177.277209979999,120.49282296000456,50737.71030144 2025-09-04,14:35:46.000,247,11015101,-795,0,1756996545,15177.088593299988,120.59151078000286,50737.77318552 2025-09-04,14:35:47.000,247,11015386,-795,0,1756996546,15177.001021269993,120.18266124000365,50738.0456832 2025-09-04,14:35:48.000,247,11015001,-795,0,1756996547,15176.846086140002,120.42233166000369,50737.7312628 2025-09-04,14:35:49.000,247,11015077,-795,0,1756996548,15176.866295070002,120.4716755699992,50737.9408764 2025-09-04,14:35:50.000,247,11015345,-795,0,1756996549,15177.061648059993,120.41528253000433,50737.96882488 2025-09-04,14:35:51.000,247,11014862,-795,0,1756996550,15176.832613519997,120.26725080000324,50737.56357192 2025-09-04,14:35:52.000,247,11015135,-795,0,1756996551,15176.812404589997,120.38003688000026,50737.54959768001 2025-09-04,14:35:53.000,247,11015266,-795,0,1756996552,15176.805668280002,120.40118426999834,50737.57055904001 2025-09-04,14:35:54.000,247,11014956,-795,0,1756996553,15176.960603409992,120.30249645000004,50738.08760592 2025-09-04,14:35:55.000,247,11015119,-795,0,1756996554,15177.061648059993,120.48577382999792,50738.05267032001 2025-09-04,14:35:56.000,247,11014988,-795,0,1756996555,15177.061648059993,120.0275803800032,50737.94786352 2025-09-04,14:35:57.000,247,11015298,-795,0,1756996556,15177.081856989993,120.22495601999981,50737.891966560004 2025-09-04,14:35:58.000,247,11015221,-795,0,1756996557,15176.812404589997,120.26020167000388,50737.98279912001 2025-09-04,14:35:59.000,247,11015176,-795,0,1756996558,15176.974076029997,120.31659470999875,50737.76619840001 2025-09-04,14:36:00.000,247,11015028,-795,0,1756996559,15176.711359939996,120.35888949000218,50737.78715976001 2025-09-04,14:36:01.000,247,11015457,-795,0,1756996560,15176.906712930002,120.04872777000128,50737.626456000005 2025-09-04,14:36:02.000,247,11015117,-795,0,1756996561,15176.724832560001,120.26020167000388,50737.61248176 2025-09-04,14:36:03.000,247,11015154,-795,0,1756996562,15177.001021269993,120.05577690000064,50737.95485064001 2025-09-04,14:36:04.000,247,11015317,-795,0,1756996563,15176.839349829992,120.19675950000237,50737.76619840001 2025-09-04,14:36:05.000,247,11015128,-795,0,1756996564,15176.778723039992,120.16856297999766,50737.82209536 2025-09-04,14:36:06.000,247,11015149,-795,0,1756996565,15176.785459350001,120.25315254000452,50737.92690216 2025-09-04,14:36:07.000,247,11015053,-795,0,1756996566,15176.718096249992,120.10512081000343,50738.080618800006 2025-09-04,14:36:08.000,247,11015018,-795,0,1756996567,15176.913449239997,120.05577690000064,50737.857030959996 2025-09-04,14:36:09.000,247,11014812,-795,0,1756996568,15176.704623630001,120.14741558999958,50737.724275680004 2025-09-04,14:36:10.000,247,11015004,-795,0,1756996569,15176.596842669991,120.18266124000365,50737.675365840005 2025-09-04,14:36:11.000,247,11015175,-795,0,1756996570,15176.529479569996,120.22495601999981,50737.77318552 2025-09-04,14:36:12.000,247,11015367,-795,0,1756996571,15176.509270639996,120.29544732000068,50737.556584800004 2025-09-04,14:36:13.000,247,11015391,-795,0,1756996572,15176.468852779995,119.86545039000339,50737.77318552 2025-09-04,14:36:14.000,247,11015059,-795,0,1756996573,15176.4823254,120.08397341999807,50737.626456000005 2025-09-04,14:36:15.000,247,11015267,-795,0,1756996574,15176.650733149996,120.04872777000128,50737.75921128 2025-09-04,14:36:16.000,247,11015119,-795,0,1756996575,15176.60357898,120.23200514999917,50737.61946888001 2025-09-04,14:36:17.000,247,11015128,-795,0,1756996576,15176.60357898,119.99233472999913,50737.724275680004 2025-09-04,14:36:18.000,247,11015281,-795,0,1756996577,15176.711359939996,120.29544732000068,50737.857030959996 2025-09-04,14:36:19.000,247,11015442,-795,0,1756996578,15176.731568869996,120.1262682000015,50737.78715976001 2025-09-04,14:36:20.000,247,11015483,-795,0,1756996579,15176.650733149996,119.98528559999977,50737.86401808001 2025-09-04,14:36:21.000,247,11014794,-795,0,1756996580,15176.610315289996,119.98528559999977,50737.5915204 2025-09-04,14:36:22.000,247,11015262,-795,0,1756996581,15176.54295219,120.06987515999936,50737.61946888001 2025-09-04,14:36:23.000,247,11014851,-795,0,1756996582,15176.42169861,120.01348212000448,50737.54959768001 2025-09-04,14:36:24.000,247,11014974,-795,0,1756996583,15176.677678389991,120.01348212000448,50737.78017264 2025-09-04,14:36:25.000,247,11014829,-795,0,1756996584,15176.819140899992,120.06987515999936,50737.54959768001 2025-09-04,14:36:26.000,247,11015433,-795,0,1756996585,15176.846086140002,120.26725080000324,50737.78715976001 2025-09-04,14:36:27.000,247,11015364,-795,0,1756996586,15176.785459350001,119.83020473999932,50737.78017264 2025-09-04,14:36:28.000,247,11014897,-795,0,1756996587,15176.738305179992,120.04167864000192,50737.61946888001 2025-09-04,14:36:29.000,247,11015571,-795,0,1756996588,15176.899976619992,120.0275803800032,50737.69632720001 2025-09-04,14:36:30.000,247,11015070,-795,0,1756996589,15176.859558759992,120.18971037000301,50737.577546160006 2025-09-04,14:36:31.000,247,11014865,-795,0,1756996590,15176.697887319991,120.31659470999875,50737.33299696001 2025-09-04,14:36:32.000,247,11015330,-795,0,1756996591,15176.697887319991,119.89364691000083,50737.409855280006 2025-09-04,14:36:33.000,247,11015418,-795,0,1756996592,15176.697887319991,120.0275803800032,50737.46575224 2025-09-04,14:36:34.000,247,11015264,-795,0,1756996593,15176.745041490001,120.06987515999936,50737.54959768001 2025-09-04,14:36:35.000,247,11015193,-795,0,1756996594,15176.819140899992,120.26020167000388,50737.577546160006 2025-09-04,14:36:36.000,247,11015212,-795,0,1756996595,15176.765250420001,120.24610340999789,50737.975812 2025-09-04,14:36:37.000,247,11015507,-795,0,1756996596,15177.027966510002,120.20380863000173,50737.50068784001 2025-09-04,14:36:38.000,247,11014715,-795,0,1756996597,15176.852822449997,120.04167864000192,50737.82908248 2025-09-04,14:36:39.000,247,11015483,-795,0,1756996598,15177.048175440003,120.13331733000086,50737.53562344 2025-09-04,14:36:40.000,247,11015173,-795,0,1756996599,15176.913449239997,119.98528559999977,50737.5915204 2025-09-04,14:36:41.000,247,11015171,-795,0,1756996600,15176.899976619992,119.89364691000083,50737.675365840005 2025-09-04,14:36:42.000,247,11014911,-795,0,1756996601,15176.724832560001,120.26725080000324,50737.64043024 2025-09-04,14:36:43.000,247,11015028,-795,0,1756996602,15176.751777799996,120.00643298999785,50737.56357192 2025-09-04,14:36:44.000,247,11015372,-795,0,1756996603,15176.778723039992,120.01348212000448,50737.76619840001 2025-09-04,14:36:45.000,247,11015340,-795,0,1756996604,15176.771986729997,119.98528559999977,50737.745237040006 2025-09-04,14:36:46.000,247,11015028,-795,0,1756996605,15176.670942079996,120.19675950000237,50737.66837872001 2025-09-04,14:36:47.000,247,11015247,-795,0,1756996606,15176.64399684,119.97118734000105,50737.78715976001 2025-09-04,14:36:48.000,247,11015124,-795,0,1756996607,15176.576633739991,119.83020473999932,50737.5915204 2025-09-04,14:36:49.000,247,11015033,-795,0,1756996608,15176.58337005,120.01348212000448,50737.47972648001 2025-09-04,14:36:50.000,247,11015363,-795,0,1756996609,15176.825877210002,120.04167864000192,50737.724275680004 2025-09-04,14:36:51.000,247,11015292,-795,0,1756996610,15176.785459350001,119.97118734000105,50737.458765120005 2025-09-04,14:36:52.000,247,11015245,-795,0,1756996611,15176.697887319991,120.11216994000279,50737.75921128 2025-09-04,14:36:53.000,247,11015516,-795,0,1756996612,15176.610315289996,120.21790689000045,50737.64741736001 2025-09-04,14:36:54.000,247,11014983,-795,0,1756996613,15176.879767689992,120.1615138499983,50737.93388928001 2025-09-04,14:36:55.000,247,11014908,-795,0,1756996614,15176.758514109992,120.26725080000324,50737.61248176 2025-09-04,14:36:56.000,247,11015052,-795,0,1756996615,15176.771986729997,120.22495601999981,50737.61946888001 2025-09-04,14:36:57.000,247,11014996,-795,0,1756996616,15176.819140899992,120.29544732000068,50737.912927920006 2025-09-04,14:36:58.000,247,11015335,-795,0,1756996617,15176.758514109992,120.2742999300026,50737.801134 2025-09-04,14:36:59.000,247,11015170,-795,0,1756996618,15176.704623630001,120.23200514999917,50737.745237040006 2025-09-04,14:37:00.000,247,11014818,-795,0,1756996619,15176.691151009996,120.1756121100043,50737.98279912001 2025-09-04,14:37:01.000,247,11015114,-795,0,1756996620,15176.657469459991,120.23905427999853,50737.51466208 2025-09-04,14:37:02.000,247,11014988,-795,0,1756996621,15176.64399684,120.00643298999785,50737.78715976001 2025-09-04,14:37:03.000,247,11014867,-795,0,1756996622,15176.62378791,119.94299082000362,50737.689340079996 2025-09-04,14:37:04.000,247,11015065,-795,0,1756996623,15176.637260529991,120.24610340999789,50737.801134 2025-09-04,14:37:05.000,247,11014846,-795,0,1756996624,15176.697887319991,120.19675950000237,50737.73824992001 2025-09-04,14:37:06.000,247,11015098,-795,0,1756996625,15176.677678389991,120.11921907000215,50737.61946888001 2025-09-04,14:37:07.000,247,11015142,-755,0,1756996626,15176.576633739991,120.1615138499983,50737.5915204 2025-09-04,14:37:08.000,247,11014989,-795,0,1756996627,15176.4823254,119.64692736000143,50737.794146880005 2025-09-04,14:37:09.000,247,11015093,-795,0,1756996628,15176.64399684,119.8795486500021,50737.75222416 2025-09-04,14:37:10.000,247,11015130,-795,0,1756996629,15176.49579801999,119.75266430999909,50737.78017264 2025-09-04,14:37:11.000,247,11015454,-795,0,1756996630,15176.34086289,119.74561517999973,50737.5915204 2025-09-04,14:37:12.000,247,11015029,-795,0,1756996631,15176.41496229999,119.7808608300038,50737.43081664001 2025-09-04,14:37:13.000,247,11015051,-795,0,1756996632,15176.388017059995,119.52709214999777,50737.71030144 2025-09-04,14:37:14.000,247,11014988,-795,0,1756996633,15176.347599199995,119.5693869300012,50737.745237040006 2025-09-04,14:37:15.000,247,11014905,-795,0,1756996634,15176.43517122999,119.69627127000422,50737.61946888001 2025-09-04,14:37:16.000,247,11015387,-795,0,1756996635,15176.36107182,119.604632579998,50737.745237040006 2025-09-04,14:37:17.000,247,11014938,-795,0,1756996636,15176.37454443999,119.36496215999796,50737.91991504 2025-09-04,14:37:18.000,247,11015071,-795,0,1756996637,15176.50253433,119.57643606000056,50737.891966560004 2025-09-04,14:37:19.000,247,11015311,-795,0,1756996638,15176.19940038,119.39315868000267,50737.78715976001 2025-09-04,14:37:20.000,247,11014724,-795,0,1756996639,15176.19940038,119.3579130299986,50737.22819016 2025-09-04,14:37:21.000,247,11015099,-795,0,1756996640,15176.118564659999,119.32971651000116,50737.33299696001 2025-09-04,14:37:22.000,247,11015314,-795,0,1756996641,15176.26002717,119.42135520000011,50737.47972648001 2025-09-04,14:37:23.000,247,11015476,-795,0,1756996642,15176.21960931,119.31561825000244,50737.42382952 2025-09-04,14:37:24.000,247,11015031,-795,0,1756996643,15176.19266406999,119.45660085000418,50737.37491968 2025-09-04,14:37:25.000,247,11015041,-795,0,1756996644,15176.037728939998,119.35086389999924,50737.52863632001 2025-09-04,14:37:26.000,247,11015165,-795,0,1756996645,15176.17245513999,119.39315868000267,50737.58453328 2025-09-04,14:37:27.000,247,11015559,-795,0,1756996646,15176.078146799999,119.39315868000267,50737.507674960005 2025-09-04,14:37:28.000,247,11015108,-795,0,1756996647,15175.916475359998,119.42135520000011,50737.64043024 2025-09-04,14:37:29.000,247,11015127,-795,0,1756996648,15175.923211669993,119.5341412800044,50737.521649199996 2025-09-04,14:37:30.000,247,11014856,-795,0,1756996649,15175.950156909988,119.44955172000482,50737.745237040006 2025-09-04,14:37:31.000,247,11014936,-795,0,1756996650,15175.673968199997,119.3720112900046,50737.004602320005 2025-09-04,14:37:32.000,247,11015249,-795,0,1756996651,15175.700913439992,119.44955172000482,50737.43081664001 2025-09-04,14:37:33.000,247,11015520,-795,0,1756996652,15175.862584879993,119.59758344999864,50737.339984080005 2025-09-04,14:37:34.000,247,11015428,-795,0,1756996653,15175.647022960002,119.42840432999947,50737.291074240005 2025-09-04,14:37:35.000,247,11015053,-795,0,1756996654,15175.545978310001,119.39315868000267,50737.221203040004 2025-09-04,14:37:36.000,247,11015129,-795,0,1756996655,15175.983838459993,119.33676564000052,50737.65440448 2025-09-04,14:37:37.000,247,11015264,-795,0,1756996656,15175.775012849997,119.59758344999864,50737.39588104 2025-09-04,14:37:38.000,247,11015214,-795,0,1756996657,15175.842375949993,119.37906042000395,50737.71728856001 2025-09-04,14:37:39.000,247,11015095,-795,0,1756996658,15175.599868789992,119.73856605000037,50737.33299696001 2025-09-04,14:37:40.000,247,11014986,-795,0,1756996659,15175.700913439992,119.34381476999988,50737.52863632001 2025-09-04,14:37:41.000,247,11014837,-795,0,1756996660,15175.687440820002,119.75971343999845,50737.27011288 2025-09-04,14:37:42.000,247,11015189,-795,0,1756996661,15176.024256319994,119.59053431999928,50737.73824992001 2025-09-04,14:37:43.000,247,11015561,-795,0,1756996662,15176.004047389994,119.40020781000203,50737.43081664001 2025-09-04,14:37:44.000,247,11014965,-795,0,1756996663,15175.943420599993,119.46364998000354,50737.94786352 2025-09-04,14:37:45.000,247,11015003,-795,0,1756996664,15175.896266429998,119.54119041000376,50737.88497944001 2025-09-04,14:37:46.000,247,11014978,-795,0,1756996665,15175.775012849997,119.52709214999777,50737.7312628 2025-09-04,14:37:47.000,247,11014807,-795,0,1756996666,15175.983838459993,119.48479737000162,50737.68235296 2025-09-04,14:37:48.000,247,11014705,-795,0,1756996667,15175.956893219998,119.38610955000331,50737.59850752001 2025-09-04,14:37:49.000,247,11015140,-795,0,1756996668,15176.010783699989,119.5693869300012,50737.61248176 2025-09-04,14:37:50.000,247,11014863,-795,0,1756996669,15175.754803919997,119.5059447599997,50737.40286816001 2025-09-04,14:37:51.000,247,11015176,-795,0,1756996670,15175.700913439992,119.63987823000207,50737.36094544001 2025-09-04,14:37:52.000,247,11014941,-795,0,1756996671,15175.539241999992,119.48479737000162,50737.172293200005 2025-09-04,14:37:53.000,247,11015237,-795,0,1756996672,15175.465142590001,119.30151999000373,50737.6613916 2025-09-04,14:37:54.000,247,11015130,-795,0,1756996673,15175.694177129997,119.44955172000482,50737.59850752001 2025-09-04,14:37:55.000,247,11015197,-795,0,1756996674,15175.855848569998,119.5693869300012,50737.56357192 2025-09-04,14:37:56.000,247,11015405,-795,0,1756996675,15175.700913439992,119.52709214999777,50737.60549464 2025-09-04,14:37:57.000,247,11015030,-795,0,1756996676,15175.855848569998,119.38610955000331,50737.52863632001 2025-09-04,14:37:58.000,247,11015087,-795,0,1756996677,15175.903002739993,119.1111934799992,50737.409855280006 2025-09-04,14:37:59.000,247,11015113,-795,0,1756996678,15175.680704509992,119.42840432999947,50737.54261056 2025-09-04,14:38:00.000,247,11015218,-795,0,1756996679,15175.754803919997,119.46364998000354,50737.724275680004 2025-09-04,14:38:01.000,247,11015278,-795,0,1756996680,15175.626814030002,119.19578303999879,50737.39588104 2025-09-04,14:38:02.000,247,11015050,-795,0,1756996681,15175.815430709998,119.3720112900046,50737.57055904001 2025-09-04,14:38:03.000,247,11015142,-795,0,1756996682,15175.572923549997,119.10414434999984,50737.2771 2025-09-04,14:38:04.000,247,11014844,-795,0,1756996683,15175.909739049988,119.16053739000199,50737.44479088 2025-09-04,14:38:05.000,247,11015461,-795,0,1756996684,15175.754803919997,119.10414434999984,50737.6613916 2025-09-04,14:38:06.000,247,11015129,-795,0,1756996685,15175.761540229993,119.23807782000222,50737.39588104 2025-09-04,14:38:07.000,247,11015206,-795,0,1756996686,15175.815430709998,119.30151999000373,50737.52863632001 2025-09-04,14:38:08.000,247,11015191,-795,0,1756996687,15175.768276540002,119.31561825000244,50737.42382952 2025-09-04,14:38:09.000,247,11015073,-795,0,1756996688,15175.788485470002,119.27332346999901,50737.77318552 2025-09-04,14:38:10.000,247,11015195,-795,0,1756996689,15175.862584879993,119.16758652000135,50737.47972648001 2025-09-04,14:38:11.000,247,11015105,-795,0,1756996690,15175.431461039996,119.3226673800018,50737.242164400006 2025-09-04,14:38:12.000,247,11015162,-795,0,1756996691,15175.694177129997,119.45660085000418,50737.68235296 2025-09-04,14:38:13.000,247,11015264,-795,0,1756996692,15175.828903330003,119.29447086000437,50737.83606960001 2025-09-04,14:38:14.000,247,11015454,-795,0,1756996693,15175.485351520001,119.35086389999924,50737.57055904001 2025-09-04,14:38:15.000,247,11015009,-795,0,1756996694,15175.727858680002,119.37906042000395,50737.458765120005 2025-09-04,14:38:16.000,247,11015240,-795,0,1756996695,15175.539241999992,119.1111934799992,50737.353958319996 2025-09-04,14:38:17.000,247,11015197,-795,0,1756996696,15175.606605100002,119.38610955000331,50737.71030144 2025-09-04,14:38:18.000,247,11015010,-795,0,1756996697,15175.714386059997,119.43545345999883,50737.556584800004 2025-09-04,14:38:19.000,247,11014882,-795,0,1756996698,15175.613341409997,119.40020781000203,50737.30504848 2025-09-04,14:38:20.000,247,11015267,-795,0,1756996699,15175.727858680002,119.51299388999905,50737.47972648001 2025-09-04,14:38:21.000,247,11014740,-795,0,1756996700,15175.458406279991,119.61873084000399,50736.87184704 2025-09-04,14:38:22.000,247,11014886,-795,0,1756996701,15175.761540229993,119.61168171000463,50737.626456000005 2025-09-04,14:38:23.000,247,11014933,-795,0,1756996702,15175.653759269997,119.57643606000056,50737.36793256 2025-09-04,14:38:24.000,247,11015599,-795,0,1756996703,15175.667231890002,119.59758344999864,50737.70331432 2025-09-04,14:38:25.000,247,11015076,-795,0,1756996704,15175.741331299992,119.38610955000331,50737.556584800004 2025-09-04,14:38:26.000,247,11015237,-795,0,1756996705,15175.458406279991,119.63987823000207,50737.689340079996 2025-09-04,14:38:27.000,247,11015309,-795,0,1756996706,15175.667231890002,119.6680747499995,50737.64043024 2025-09-04,14:38:28.000,247,11015507,-795,0,1756996707,15175.572923549997,119.69627127000422,50737.71030144 2025-09-04,14:38:29.000,247,11015021,-795,0,1756996708,15175.572923549997,119.87249952000275,50737.7312628 2025-09-04,14:38:30.000,247,11015128,-795,0,1756996709,15175.673968199997,119.69627127000422,50737.745237040006 2025-09-04,14:38:31.000,247,11015072,-795,0,1756996710,15175.397779489991,119.55528867000248,50737.06049928 2025-09-04,14:38:32.000,247,11015352,-795,0,1756996711,15175.525769380001,119.63282910000271,50737.724275680004 2025-09-04,14:38:33.000,247,11014956,-795,0,1756996712,15175.593132479997,119.64692736000143,50737.6613916 2025-09-04,14:38:34.000,247,11015134,-795,0,1756996713,15175.451669969996,119.34381476999988,50737.556584800004 2025-09-04,14:38:35.000,247,11014913,-795,0,1756996714,15175.566187240001,119.51299388999905,50737.56357192 2025-09-04,14:38:36.000,247,11015501,-795,0,1756996715,15175.673968199997,119.7808608300038,50737.556584800004 2025-09-04,14:38:37.000,247,11015151,-795,0,1756996716,15175.545978310001,119.5341412800044,50737.843056720005 2025-09-04,14:38:38.000,247,11015098,-795,0,1756996717,15175.775012849997,119.30151999000373,50737.85004384 2025-09-04,14:38:39.000,247,11015102,-795,0,1756996718,15175.653759269997,119.3226673800018,50737.689340079996 2025-09-04,14:38:40.000,247,11015005,-795,0,1756996719,15175.647022960002,119.40020781000203,50737.507674960005 2025-09-04,14:38:41.000,247,11014736,-795,0,1756996720,15175.30347115,119.51299388999905,50737.08146064 2025-09-04,14:38:42.000,247,11015115,-795,0,1756996721,15175.822167019993,119.41430607000075,50737.83606960001 2025-09-04,14:38:43.000,247,11015243,-795,0,1756996722,15175.417988419991,119.40725694000139,50737.52863632001 2025-09-04,14:38:44.000,247,11015213,-795,0,1756996723,15175.539241999992,119.44955172000482,50737.38190680001 2025-09-04,14:38:45.000,247,11015253,-795,0,1756996724,15175.397779489991,119.2592252100003,50737.53562344 2025-09-04,14:38:46.000,247,11015205,-795,0,1756996725,15175.532505689996,119.20283216999815,50737.4168424 2025-09-04,14:38:47.000,247,11015105,-795,0,1756996726,15175.391043179996,119.25217608000094,50737.42382952 2025-09-04,14:38:48.000,247,11014876,-795,0,1756996727,15175.438197349991,119.32971651000116,50737.23517728001 2025-09-04,14:38:49.000,247,11015046,-795,0,1756996728,15175.465142590001,119.2239795600035,50737.626456000005 2025-09-04,14:38:50.000,247,11015122,-795,0,1756996729,15175.36409794,119.34381476999988,50737.33299696001 2025-09-04,14:38:51.000,247,11015105,-795,0,1756996730,15175.25631697999,119.20988130000478,50737.08146064 2025-09-04,14:38:52.000,247,11014814,-795,0,1756996731,15175.377570559991,119.54119041000376,50737.47273936 2025-09-04,14:38:53.000,247,11015087,-795,0,1756996732,15175.451669969996,119.44955172000482,50737.69632720001 2025-09-04,14:38:54.000,247,11015389,-795,0,1756996733,15175.370834249996,119.59758344999864,50737.50068784001 2025-09-04,14:38:55.000,247,11015146,-795,0,1756996734,15175.36409794,119.49889563000033,50737.45177800001 2025-09-04,14:38:56.000,247,11015445,-795,0,1756996735,15175.620077719992,119.74561517999973,50737.60549464 2025-09-04,14:38:57.000,247,11014715,-795,0,1756996736,15175.357361629991,119.5693869300012,50737.521649199996 2025-09-04,14:38:58.000,247,11015439,-795,0,1756996737,15175.391043179996,119.40725694000139,50737.47273936 2025-09-04,14:38:59.000,247,11015303,-795,0,1756996738,15175.444933660001,119.62577997000335,50737.4168424 2025-09-04,14:39:00.000,247,11015513,-795,0,1756996739,15175.350625319996,119.67512387999886,50737.28408712001 2025-09-04,14:39:01.000,247,11015184,-795,0,1756996740,15175.108118159995,119.63282910000271,50737.54261056 2025-09-04,14:39:02.000,247,11015063,-795,0,1756996741,15175.36409794,119.5693869300012,50737.27011288 2025-09-04,14:39:03.000,247,11015095,-795,0,1756996742,15175.391043179996,119.61873084000399,50737.51466208 2025-09-04,14:39:04.000,247,11014897,-795,0,1756996743,15175.38430687,119.73856605000037,50737.39588104 2025-09-04,14:39:05.000,247,11015141,-795,0,1756996744,15175.249580669995,119.61873084000399,50737.40286816001 2025-09-04,14:39:06.000,247,11015044,-795,0,1756996745,15175.36409794,119.77381170000444,50737.47273936 2025-09-04,14:39:07.000,247,11015146,-795,0,1756996746,15175.370834249996,119.70332040000358,50737.59850752001 2025-09-04,14:39:08.000,247,11014963,-795,0,1756996747,15175.269789599995,119.41430607000075,50737.458765120005 2025-09-04,14:39:09.000,247,11015228,-795,0,1756996748,15175.31694376999,119.57643606000056,50737.63344312 2025-09-04,14:39:10.000,247,11015025,-795,0,1756996749,15175.2024265,119.5059447599997,50737.507674960005 2025-09-04,14:39:11.000,247,11014943,-795,0,1756996750,15175.09464553999,119.44955172000482,50737.10940912 2025-09-04,14:39:12.000,247,11015144,-795,0,1756996751,15175.13506339999,119.69627127000422,50737.32600984 2025-09-04,14:39:13.000,247,11014891,-795,0,1756996752,15175.148536019995,119.62577997000335,50737.388893920004 2025-09-04,14:39:14.000,247,11014900,-795,0,1756996753,15175.11485446999,119.72446779000165,50737.409855280006 2025-09-04,14:39:15.000,247,11014628,-795,0,1756996754,15175.15527232999,119.80905735000124,50737.40286816001 2025-09-04,14:39:16.000,247,11014930,-795,0,1756996755,15175.01380981999,119.68922214000486,50737.54261056 2025-09-04,14:39:17.000,247,11014901,-795,0,1756996756,15175.047491369995,119.63987823000207,50737.521649199996 2025-09-04,14:39:18.000,247,11015387,-795,0,1756996757,15175.249580669995,119.8161064800006,50737.47972648001 2025-09-04,14:39:19.000,247,11015411,-795,0,1756996758,15175.09464553999,119.71036953000294,50737.42382952 2025-09-04,14:39:20.000,247,11014819,-795,0,1756996759,15175.29673483999,119.88659778000147,50737.65440448 2025-09-04,14:39:21.000,247,11015259,-795,0,1756996760,15175.08117292,119.83020473999932,50737.2072288 2025-09-04,14:39:22.000,247,11015310,-795,0,1756996761,15174.899292549999,119.7808608300038,50737.43780376 2025-09-04,14:39:23.000,247,11015374,-795,0,1756996762,15174.91276516999,119.9147942999989,50737.21421592001 2025-09-04,14:39:24.000,247,11014852,-795,0,1756996763,15175.14179971,119.70332040000358,50737.54261056 2025-09-04,14:39:25.000,247,11015132,-795,0,1756996764,15175.05422767999,119.80905735000124,50737.73824992001 2025-09-04,14:39:26.000,247,11015019,-795,0,1756996765,15175.10138185,119.87249952000275,50737.65440448 2025-09-04,14:39:27.000,247,11015223,-795,0,1756996766,15175.067700299995,119.89364691000083,50737.33299696001 2025-09-04,14:39:28.000,247,11015006,-795,0,1756996767,15175.188953879995,119.86545039000339,50737.42382952 2025-09-04,14:39:29.000,247,11015249,-795,0,1756996768,15175.16200864,119.65397649000079,50737.26312576001 2025-09-04,14:39:30.000,247,11015221,-795,0,1756996769,15175.168744949995,119.44250258999818,50737.458765120005 2025-09-04,14:39:31.000,247,11015131,-795,0,1756996770,15174.845402069994,119.47774824000226,50737.172293200005 2025-09-04,14:39:32.000,247,11015006,-795,0,1756996771,15174.784775279993,119.28742172999773,50737.31203560001 2025-09-04,14:39:33.000,247,11015115,-795,0,1756996772,15175.087909229995,119.40020781000203,50737.43081664001 2025-09-04,14:39:34.000,247,11015131,-795,0,1756996773,15174.98012827,119.20283216999815,50737.6613916 2025-09-04,14:39:35.000,247,11015134,-795,0,1756996774,15175.168744949995,119.48479737000162,50737.54261056 2025-09-04,14:39:36.000,247,11015057,-795,0,1756996775,15174.946446719994,119.23807782000222,50737.46575224 2025-09-04,14:39:37.000,247,11015386,-795,0,1756996776,15175.0003372,119.40725694000139,50737.5915204 2025-09-04,14:39:38.000,247,11015327,-795,0,1756996777,15175.17548125999,119.17463565000071,50737.56357192 2025-09-04,14:39:39.000,247,11015110,-795,0,1756996778,15175.05422767999,119.09709522000048,50737.43081664001 2025-09-04,14:39:40.000,247,11015430,-795,0,1756996779,15175.06096399,119.06889870000305,50737.43081664001 2025-09-04,14:39:41.000,247,11015254,-795,0,1756996780,15174.838665759999,118.8644739299998,50736.94870536001 2025-09-04,14:39:42.000,247,11015003,-795,0,1756996781,15174.892556239989,119.19578303999879,50737.52863632001 2025-09-04,14:39:43.000,247,11015126,-795,0,1756996782,15174.784775279993,119.09004609000112,50737.56357192 2025-09-04,14:39:44.000,247,11014684,-795,0,1756996783,15174.852138379989,118.88562131999788,50737.47273936 2025-09-04,14:39:45.000,247,11015150,-795,0,1756996784,15174.872347309989,118.75873698000214,50737.577546160006 2025-09-04,14:39:46.000,247,11015199,-795,0,1756996785,15174.724148489993,118.9772600100041,50737.172293200005 2025-09-04,14:39:47.000,247,11014896,-795,0,1756996786,15174.865610999994,119.09709522000048,50737.4168424 2025-09-04,14:39:48.000,247,11015137,-795,0,1756996787,15174.798247899998,118.8010317599983,50737.507674960005 2025-09-04,14:39:49.000,247,11015107,-795,0,1756996788,15174.751093729988,118.71644219999871,50737.45177800001 2025-09-04,14:39:50.000,247,11014947,-795,0,1756996789,15174.724148489993,118.6670982900032,50737.27011288 2025-09-04,14:39:51.000,247,11015509,-795,0,1756996790,15174.683730629993,118.63185263999912,50737.1373576 2025-09-04,14:39:52.000,247,11015142,-795,0,1756996791,15174.784775279993,118.44152613000188,50737.14434472001 2025-09-04,14:39:53.000,247,11015407,-795,0,1756996792,15174.602894909993,118.44857526000123,50737.43780376 2025-09-04,14:39:54.000,247,11014990,-795,0,1756996793,15174.858874689999,118.56841047000489,50737.52863632001 2025-09-04,14:39:55.000,247,11015078,-795,0,1756996794,15174.582685979993,118.5190665600021,50737.43081664001 2025-09-04,14:39:56.000,247,11015119,-795,0,1756996795,15174.623103839993,118.41332961000444,50737.66837872001 2025-09-04,14:39:57.000,247,11015037,-795,0,1756996796,15174.663521699993,118.68119655000191,50737.71030144 2025-09-04,14:39:58.000,247,11015180,-795,0,1756996797,15174.623103839993,118.46267351999995,50737.52863632001 2025-09-04,14:39:59.000,247,11015537,-795,0,1756996798,15174.555740739997,118.68119655000191,50737.31902272 2025-09-04,14:40:00.000,247,11015234,-795,0,1756996799,15174.717412179998,118.72349132999807,50737.507674960005 2025-09-04,14:40:01.000,247,11015027,-795,0,1756996800,15174.629840149988,118.49791917000402,50737.388893920004 2025-09-04,14:40:02.000,247,11015130,-795,0,1756996801,15174.461432399992,118.69529481000063,50737.23517728001 2025-09-04,14:40:03.000,247,11014766,-795,0,1756996802,15174.906028859994,118.56841047000489,50737.47972648001 2025-09-04,14:40:04.000,247,11015203,-795,0,1756996803,15174.825193139994,118.72349132999807,50737.353958319996 2025-09-04,14:40:05.000,247,11015116,-795,0,1756996804,15174.602894909993,118.70939306999935,50737.42382952 2025-09-04,14:40:06.000,247,11015442,-795,0,1756996805,15174.798247899998,118.68824568000127,50737.57055904001 2025-09-04,14:40:07.000,247,11015163,-795,0,1756996806,15174.589422290002,118.81513002000429,50737.2771 2025-09-04,14:40:08.000,247,11015047,-795,0,1756996807,15174.636576459998,118.75168785000278,50737.43780376 2025-09-04,14:40:09.000,247,11015043,-795,0,1756996808,15174.703939559993,118.70939306999935,50737.21421592001 2025-09-04,14:40:10.000,247,11015141,-795,0,1756996809,15174.764566349993,118.9138178400026,50737.3469712 2025-09-04,14:40:11.000,247,11015188,-795,0,1756996810,15174.555740739997,118.69529481000063,50737.06049928 2025-09-04,14:40:12.000,247,11014931,-795,0,1756996811,15174.474905019997,118.77283524000086,50737.053512160004 2025-09-04,14:40:13.000,247,11015286,-795,0,1756996812,15174.697203249998,118.8010317599983,50737.54959768001 2025-09-04,14:40:14.000,247,11014982,-795,0,1756996813,15174.434487159997,118.53316482000082,50737.39588104 2025-09-04,14:40:15.000,247,11015290,-795,0,1756996814,15174.293024649996,118.61070525000105,50737.409855280006 2025-09-04,14:40:16.000,247,11015133,-795,0,1756996815,15174.535531809997,118.75168785000278,50737.458765120005 2025-09-04,14:40:17.000,247,11015126,-795,0,1756996816,15174.293024649996,118.64595089999784,50736.91376976 2025-09-04,14:40:18.000,247,11015183,-795,0,1756996817,15174.488377640002,118.77283524000086,50737.2072288 2025-09-04,14:40:19.000,247,11014845,-795,0,1756996818,15174.306497270001,118.74463872000342,50737.1373576 2025-09-04,14:40:20.000,247,11015177,-795,0,1756996819,15174.589422290002,118.73758959000406,50737.38190680001 2025-09-04,14:40:21.000,247,11015219,-795,0,1756996820,15174.319969889992,118.38513308999973,50737.172293200005 2025-09-04,14:40:22.000,247,11014721,-795,0,1756996821,15174.447959780002,118.59660699000233,50737.0325508 2025-09-04,14:40:23.000,247,11015110,-795,0,1756996822,15174.333442509997,118.63890176999848,50736.98364096 2025-09-04,14:40:24.000,247,11014866,-795,0,1756996823,15174.421014539992,118.62480350999977,50737.458765120005 2025-09-04,14:40:25.000,247,11015056,-795,0,1756996824,15174.407541920002,118.54021395000018,50737.4168424 2025-09-04,14:40:26.000,247,11015402,-795,0,1756996825,15174.461432399992,118.44857526000123,50737.409855280006 2025-09-04,14:40:27.000,247,11015194,-795,0,1756996826,15174.447959780002,118.58250873000361,50737.28408712001 2025-09-04,14:40:28.000,247,11014966,-795,0,1756996827,15174.427750850002,118.4203787400038,50737.21421592001 2025-09-04,14:40:29.000,247,11015538,-795,0,1756996828,15174.650049079988,118.66004916000384,50737.2771 2025-09-04,14:40:30.000,247,11014788,-795,0,1756996829,15174.616367529998,118.26529788000335,50737.3469712 2025-09-04,14:40:31.000,247,11015013,-795,0,1756996830,15174.535531809997,118.27939614000206,50736.955692480005 2025-09-04,14:40:32.000,247,11015246,-795,0,1756996831,15174.407541920002,118.39923134999844,50737.19325456001 2025-09-04,14:40:33.000,247,11015160,-795,0,1756996832,15174.367124060002,118.56136133999826,50737.172293200005 2025-09-04,14:40:34.000,247,11015270,-795,0,1756996833,15174.569213360002,118.34988744000293,50737.42382952 2025-09-04,14:40:35.000,247,11015144,-795,0,1756996834,15174.542268119993,118.44857526000123,50737.39588104 2025-09-04,14:40:36.000,247,11015044,-795,0,1756996835,15174.495113949997,118.30054353000014,50737.339984080005 2025-09-04,14:40:37.000,247,11015475,-795,0,1756996836,15174.468168710002,118.24415048999799,50737.73824992001 2025-09-04,14:40:38.000,247,11015538,-795,0,1756996837,15174.555740739997,118.18775745000312,50737.45177800001 2025-09-04,14:40:39.000,247,11015394,-795,0,1756996838,15174.683730629993,118.01857833000395,50737.27011288 2025-09-04,14:40:40.000,247,11014764,-795,0,1756996839,15174.616367529998,118.38513308999973,50737.39588104 2025-09-04,14:40:41.000,247,11014917,-795,0,1756996840,15174.427750850002,117.97628355000052,50737.08844776 2025-09-04,14:40:42.000,247,11015285,-795,0,1756996841,15174.313233579996,117.82120269000006,50737.2072288 2025-09-04,14:40:43.000,247,11015450,-795,0,1756996842,15174.293024649996,118.00448006999795,50737.36094544001 2025-09-04,14:40:44.000,247,11014879,-795,0,1756996843,15174.191979999996,118.07497136999882,50737.28408712001 2025-09-04,14:40:45.000,247,11015198,-795,0,1756996844,15174.360387749992,118.0256274600033,50737.24915152 2025-09-04,14:40:46.000,247,11014960,-795,0,1756996845,15174.245870480001,117.72956400000112,50737.43780376 2025-09-04,14:40:47.000,247,11015227,-795,0,1756996846,15174.293024649996,117.8141535600007,50737.339984080005 2025-09-04,14:40:48.000,247,11014895,-795,0,1756996847,15174.360387749992,117.84235007999814,50737.3469712 2025-09-04,14:40:49.000,247,11015388,-795,0,1756996848,15174.306497270001,117.74366225999984,50737.221203040004 2025-09-04,14:40:50.000,247,11015376,-795,0,1756996849,15174.326706200001,117.60972879000474,50737.4867136 2025-09-04,14:40:51.000,247,11015196,-795,0,1756996850,15174.151562139996,117.59563052999874,50737.074473520006 2025-09-04,14:40:52.000,247,11015050,-795,0,1756996851,15174.030308559995,117.74366225999984,50737.03953792 2025-09-04,14:40:53.000,247,11015282,-795,0,1756996852,15174.245870480001,117.41940228000021,50737.15831896 2025-09-04,14:40:54.000,247,11015227,-795,0,1756996853,15174.16503476,117.5039918399998,50737.1373576 2025-09-04,14:40:55.000,247,11015211,-795,0,1756996854,15174.111144279996,117.31366533000255,50737.339984080005 2025-09-04,14:40:56.000,247,11015353,-795,0,1756996855,15174.293024649996,117.70841661000304,50737.38190680001 2025-09-04,14:40:57.000,247,11015157,-795,0,1756996856,15174.340178819992,117.48989358000108,50737.33299696001 2025-09-04,14:40:58.000,247,11015167,-795,0,1756996857,15174.218925239991,117.48989358000108,50737.47273936 2025-09-04,14:40:59.000,247,11015230,-795,0,1756996858,15174.151562139996,117.58153227000003,50737.39588104 2025-09-04,14:41:00.000,247,11015097,-795,0,1756996859,15174.259343099991,117.58153227000003,50737.36793256 2025-09-04,14:41:01.000,247,11014806,-795,0,1756996860,15174.111144279996,117.47579532000236,50737.11639624001 2025-09-04,14:41:02.000,247,11015217,-795,0,1756996861,15174.111144279996,117.58858139999938,50737.38190680001 2025-09-04,14:41:03.000,247,11014863,-795,0,1756996862,15174.09767165999,117.65202357000089,50737.339984080005 2025-09-04,14:41:04.000,247,11015300,-795,0,1756996863,15174.279552029991,117.60972879000474,50737.52863632001 2025-09-04,14:41:05.000,247,11015464,-795,0,1756996864,15174.16503476,117.65907270000025,50737.49370072 2025-09-04,14:41:06.000,247,11015205,-795,0,1756996865,15174.225661550001,117.39825489000214,50737.37491968 2025-09-04,14:41:07.000,247,11015049,-795,0,1756996866,15174.11788058999,117.44054966999829,50737.38190680001 2025-09-04,14:41:08.000,247,11015297,-795,0,1756996867,15174.414278229997,117.58153227000003,50737.65440448 2025-09-04,14:41:09.000,247,11014852,-795,0,1756996868,15174.259343099991,117.53218836000451,50737.42382952 2025-09-04,14:41:10.000,247,11015310,-795,0,1756996869,15174.212188929996,117.4053040200015,50737.689340079996 2025-09-04,14:41:11.000,247,11015181,-795,0,1756996870,15174.252606789996,117.33481272000063,50737.25613864 2025-09-04,14:41:12.000,247,11014852,-795,0,1756996871,15174.373860369997,117.5674340100013,50737.15831896 2025-09-04,14:41:13.000,247,11014986,-795,0,1756996872,15174.293024649996,117.29956707000383,50737.33299696001 2025-09-04,14:41:14.000,247,11015280,-795,0,1756996873,15174.313233579996,117.3559601099987,50737.388893920004 2025-09-04,14:41:15.000,247,11015008,-795,0,1756996874,15174.232397859996,117.18678098999953,50737.44479088 2025-09-04,14:41:16.000,247,11015249,-795,0,1756996875,15174.299760959992,117.13743708000402,50737.43780376 2025-09-04,14:41:17.000,247,11015188,-795,0,1756996876,15174.522059189992,117.2572722900004,50737.4168424 2025-09-04,14:41:18.000,247,11015170,-795,0,1756996877,15174.400805609992,117.20087924999825,50737.36793256 2025-09-04,14:41:19.000,247,11015288,-795,0,1756996878,15174.441223469992,117.10924055999931,50737.49370072 2025-09-04,14:41:20.000,247,11015106,-795,0,1756996879,15174.461432399992,116.98940535000293,50737.36094544001 2025-09-04,14:41:21.000,247,11015034,-795,0,1756996880,15174.131353209996,116.94006144000014,50737.06748640001 2025-09-04,14:41:22.000,247,11015190,-795,0,1756996881,15174.131353209996,117.10219142999995,50737.15831896 2025-09-04,14:41:23.000,247,11015011,-795,0,1756996882,15174.232397859996,116.9118649200027,50737.26312576001 2025-09-04,14:41:24.000,247,11015149,-795,0,1756996883,15174.373860369997,117.13038795000466,50737.388893920004 2025-09-04,14:41:25.000,247,11015124,-795,0,1756996884,15174.11788058999,117.07399491000251,50737.388893920004 2025-09-04,14:41:26.000,247,11015259,-795,0,1756996885,15173.96294546,117.1585844700021,50737.42382952 2025-09-04,14:41:27.000,247,11014809,-795,0,1756996886,15174.272815719996,117.28546880999784,50737.31902272 2025-09-04,14:41:28.000,247,11015352,-795,0,1756996887,15173.989890699995,117.08809317000123,50737.06748640001 2025-09-04,14:41:29.000,247,11015013,-795,0,1756996888,15174.158298449991,117.26432141999976,50737.25613864 2025-09-04,14:41:30.000,247,11015296,-635,0,1756996889,15173.91579128999,117.13038795000466,50737.38190680001 2025-09-04,14:41:31.000,247,11015252,-795,0,1756996890,15173.848428189995,117.41235315000085,50736.84389856 2025-09-04,14:41:32.000,247,11014939,-795,0,1756996891,15174.01683593999,117.39120576000278,50737.172293200005 2025-09-04,14:41:33.000,247,11015012,-795,0,1756996892,15173.95620914999,117.54628662000323,50737.353958319996 2025-09-04,14:41:34.000,247,11015062,-795,0,1756996893,15173.989890699995,117.58858139999938,50737.23517728001 2025-09-04,14:41:35.000,247,11015245,-795,0,1756996894,15173.909054979995,117.5039918399998,50737.1373576 2025-09-04,14:41:36.000,247,11014932,-795,0,1756996895,15173.98315439,117.85644834000414,50737.23517728001 2025-09-04,14:41:37.000,247,11015133,-795,0,1756996896,15173.9225276,117.70841661000304,50737.51466208 2025-09-04,14:41:38.000,247,11014902,-795,0,1756996897,15174.03704486999,117.78595704000327,50737.102422 2025-09-04,14:41:39.000,247,11014709,-795,0,1756996898,15174.070726419995,117.77185878000455,50737.23517728001 2025-09-04,14:41:40.000,247,11015044,-795,0,1756996899,15174.070726419995,117.84939921000478,50737.29806136 2025-09-04,14:41:41.000,247,11015122,-795,0,1756996900,15173.9225276,117.79300617000263,50737.09543488001 2025-09-04,14:41:42.000,247,11015115,-795,0,1756996901,15173.929263909995,117.8141535600007,50736.99761520001 2025-09-04,14:41:43.000,247,11015179,-795,0,1756996902,15173.79453770999,117.70136748000368,50737.06049928 2025-09-04,14:41:44.000,247,11014929,-795,0,1756996903,15173.93600021999,117.68022008999833,50737.30504848 2025-09-04,14:41:45.000,247,11015092,-795,0,1756996904,15173.848428189995,117.70841661000304,50737.1373576 2025-09-04,14:41:46.000,247,11015218,-795,0,1756996905,15173.720438299999,117.57448314000067,50736.94870536001 2025-09-04,14:41:47.000,247,11014772,-795,0,1756996906,15173.808010329994,117.5039918399998,50736.885821280004 2025-09-04,14:41:48.000,247,11015100,-795,0,1756996907,15173.747383539994,117.64497444000153,50736.955692480005 2025-09-04,14:41:49.000,247,11014698,-795,0,1756996908,15173.78106509,117.7154657400024,50736.850885679996 2025-09-04,14:41:50.000,247,11015120,-795,0,1756996909,15173.592448409989,117.53218836000451,50736.76005312001 2025-09-04,14:41:51.000,247,11015194,-795,0,1756996910,15173.69349305999,117.34891097999935,50736.55742664 2025-09-04,14:41:52.000,247,11014720,-795,0,1756996911,15173.626129959994,117.52513922999788,50736.578388 2025-09-04,14:41:53.000,247,11015135,-795,0,1756996912,15173.720438299999,117.59563052999874,50736.69018192001 2025-09-04,14:41:54.000,247,11014998,-795,0,1756996913,15173.747383539994,117.6167779200041,50736.86485992 2025-09-04,14:41:55.000,247,11015163,-795,0,1756996914,15173.720438299999,117.5039918399998,50736.6482592 2025-09-04,14:41:56.000,247,11015217,-795,0,1756996915,15173.848428189995,117.51104096999916,50736.91376976 2025-09-04,14:41:57.000,247,11015141,-795,0,1756996916,15173.720438299999,117.58858139999938,50736.86485992 2025-09-04,14:41:58.000,247,11015180,-795,0,1756996917,15173.81474663999,117.60972879000474,50737.04652504001 2025-09-04,14:41:59.000,247,11015151,-795,0,1756996918,15173.572239479989,117.80005530000199,50736.69716904 2025-09-04,14:42:00.000,247,11015089,-795,0,1756996919,15173.706965679994,117.80005530000199,50736.96966672 2025-09-04,14:42:01.000,247,11015029,-795,0,1756996920,15173.632866269989,117.89169399000093,50736.739091760006 2025-09-04,14:42:02.000,247,11015109,-795,0,1756996921,15173.605921029994,117.9621852900018,50736.72511752 2025-09-04,14:42:03.000,247,11015267,-795,0,1756996922,15173.639602579999,117.8141535600007,50736.739091760006 2025-09-04,14:42:04.000,247,11014944,-795,0,1756996923,15173.504876379993,117.8141535600007,50737.02556368001 2025-09-04,14:42:05.000,247,11014945,-795,0,1756996924,15173.430776969988,117.8634974700035,50736.66223344001 2025-09-04,14:42:06.000,247,11015175,-795,0,1756996925,15173.666547819994,118.0256274600033,50736.906782640006 2025-09-04,14:42:07.000,247,11015078,-795,0,1756996926,15173.653075199989,118.16661005999777,50737.06049928 2025-09-04,14:42:08.000,247,11014701,-795,0,1756996927,15173.77432877999,118.1595609299984,50736.93473112 2025-09-04,14:42:09.000,247,11015142,-795,0,1756996928,15173.808010329994,118.04677485000138,50737.1373576 2025-09-04,14:42:10.000,247,11015054,-795,0,1756996929,15173.91579128999,118.08202049999818,50737.1373576 2025-09-04,14:42:11.000,247,11015215,-795,0,1756996930,15173.77432877999,118.39218221999909,50736.80197584 2025-09-04,14:42:12.000,247,11015307,-795,0,1756996931,15173.91579128999,118.18070832000376,50736.683194799996 2025-09-04,14:42:13.000,247,11015078,-795,0,1756996932,15173.9225276,118.01857833000395,50737.102422 2025-09-04,14:42:14.000,247,11015257,-795,0,1756996933,15174.13808951999,118.30054353000014,50737.1373576 2025-09-04,14:42:15.000,247,11015170,-795,0,1756996934,15174.090935349996,118.14546266999969,50736.99761520001 2025-09-04,14:42:16.000,247,11015059,-795,0,1756996935,15174.245870480001,118.2089048400012,50737.13037048 2025-09-04,14:42:17.000,247,11014796,-795,0,1756996936,15174.13808951999,118.28644527000142,50737.06049928 2025-09-04,14:42:18.000,247,11014891,-795,0,1756996937,15174.299760959992,118.01152920000459,50736.99761520001 2025-09-04,14:42:19.000,247,11015129,-795,0,1756996938,15174.178507379991,118.43447700000252,50737.172293200005 2025-09-04,14:42:20.000,247,11015267,-795,0,1756996939,15174.218925239991,117.99038180999923,50737.15831896 2025-09-04,14:42:21.000,247,11015230,-795,0,1756996940,15174.151562139996,118.19480658000248,50736.836911440005 2025-09-04,14:42:22.000,247,11014764,-795,0,1756996941,15174.340178819992,118.2089048400012,50737.20024168 2025-09-04,14:42:23.000,247,11015065,-795,0,1756996942,15174.198716309991,117.9974309399986,50737.09543488001 2025-09-04,14:42:24.000,247,11015239,-795,0,1756996943,15174.259343099991,117.9974309399986,50737.16530608001 2025-09-04,14:42:25.000,247,11015236,-795,0,1756996944,15174.360387749992,117.98333267999988,50737.102422 2025-09-04,14:42:26.000,247,11015428,-795,0,1756996945,15174.313233579996,117.9974309399986,50737.23517728001 2025-09-04,14:42:27.000,247,11014905,-795,0,1756996946,15174.333442509997,118.01857833000395,50737.37491968 2025-09-04,14:42:28.000,247,11015276,-795,0,1756996947,15174.326706200001,117.77890791000391,50737.20024168 2025-09-04,14:42:29.000,247,11015038,-795,0,1756996948,15174.313233579996,117.97628355000052,50737.40286816001 2025-09-04,14:42:30.000,247,11015367,-795,0,1756996949,15174.111144279996,117.87054660000285,50737.388893920004 2025-09-04,14:42:31.000,247,11015087,-795,0,1756996950,15174.18524369,117.79300617000263,50737.13037048 2025-09-04,14:42:32.000,247,11015474,-795,0,1756996951,15174.279552029991,117.65907270000025,50737.2771 2025-09-04,14:42:33.000,247,11015210,-795,0,1756996952,15174.232397859996,117.7154657400024,50736.97665384001 2025-09-04,14:42:34.000,247,11015283,-795,0,1756996953,15174.158298449991,117.56038488000195,50737.339984080005 2025-09-04,14:42:35.000,247,11015294,-795,0,1756996954,15174.495113949997,117.79300617000263,50737.04652504001 2025-09-04,14:42:36.000,247,11015214,-795,0,1756996955,15174.293024649996,117.74366225999984,50737.31902272 2025-09-04,14:42:37.000,247,11015241,-795,0,1756996956,15174.414278229997,117.62382705000346,50737.40286816001 2025-09-04,14:42:38.000,247,11015139,-795,0,1756996957,15174.340178819992,117.65202357000089,50737.2771 2025-09-04,14:42:39.000,247,11015516,-795,0,1756996958,15174.252606789996,117.80005530000199,50737.577546160006 2025-09-04,14:42:40.000,247,11015416,-795,0,1756996959,15174.13808951999,117.63792531000217,50737.27011288 2025-09-04,14:42:41.000,247,11014819,-795,0,1756996960,15174.11788058999,117.60972879000474,50736.836911440005 2025-09-04,14:42:42.000,247,11015519,-795,0,1756996961,15174.18524369,117.76480964999791,50737.08146064 2025-09-04,14:42:43.000,247,11014840,-795,0,1756996962,15174.245870480001,117.59563052999874,50737.16530608001 2025-09-04,14:42:44.000,247,11015214,-795,0,1756996963,15174.279552029991,117.74366225999984,50737.08146064 2025-09-04,14:42:45.000,247,11015115,-795,0,1756996964,15174.333442509997,117.65202357000089,50737.018576559996 2025-09-04,14:42:46.000,247,11015008,-795,0,1756996965,15174.198716309991,117.64497444000153,50737.053512160004 2025-09-04,14:42:47.000,247,11015009,-795,0,1756996966,15174.353651439997,117.83530094999878,50737.21421592001 2025-09-04,14:42:48.000,247,11015085,-795,0,1756996967,15174.468168710002,117.70841661000304,50737.20024168 2025-09-04,14:42:49.000,247,11015411,-795,0,1756996968,15174.353651439997,117.47579532000236,50737.20024168 2025-09-04,14:42:50.000,247,11014953,-795,0,1756996969,15174.306497270001,117.45464793000428,50737.31203560001 2025-09-04,14:42:51.000,247,11014993,-795,0,1756996970,15174.10440797,117.58153227000003,50737.018576559996 2025-09-04,14:42:52.000,247,11014817,-795,0,1756996971,15174.279552029991,117.27137054999912,50737.172293200005 2025-09-04,14:42:53.000,247,11014967,-795,0,1756996972,15174.299760959992,117.49694271000044,50737.30504848 2025-09-04,14:42:54.000,247,11015438,-795,0,1756996973,15174.286288340001,117.27841967999848,50737.4168424 2025-09-04,14:42:55.000,247,11014984,-795,0,1756996974,15174.306497270001,117.10219142999995,50737.37491968 2025-09-04,14:42:56.000,247,11015087,-795,0,1756996975,15174.313233579996,117.27841967999848,50737.33299696001 2025-09-04,14:42:57.000,247,11015148,-795,0,1756996976,15174.232397859996,117.27841967999848,50737.40286816001 2025-09-04,14:42:58.000,247,11015261,-795,0,1756996977,15174.299760959992,117.26432141999976,50737.3469712 2025-09-04,14:42:59.000,247,11014864,-795,0,1756996978,15174.313233579996,117.2220266400036,50737.26312576001 2025-09-04,14:43:00.000,247,11015268,-795,0,1756996979,15174.346915130001,117.23612490000232,50737.30504848 2025-09-04,14:43:01.000,247,11015459,-795,0,1756996980,15174.10440797,117.15153534000274,50737.018576559996 2025-09-04,14:43:02.000,247,11015348,-795,0,1756996981,15174.191979999996,117.08104404000187,50737.44479088 2025-09-04,14:43:03.000,247,11015384,-795,0,1756996982,15174.09767165999,117.010552740001,50737.11639624001 2025-09-04,14:43:04.000,247,11015028,-795,0,1756996983,15174.151562139996,117.27137054999912,50737.21421592001 2025-09-04,14:43:05.000,247,11015385,-795,0,1756996984,15174.306497270001,117.28546880999784,50737.31902272 2025-09-04,14:43:06.000,247,11014829,-795,0,1756996985,15174.286288340001,116.96120882999821,50737.47972648001 2025-09-04,14:43:07.000,247,11015159,-795,0,1756996986,15174.245870480001,117.09514230000059,50737.221203040004 2025-09-04,14:43:08.000,247,11015327,-795,0,1756996987,15174.13808951999,117.21497751000425,50737.186267439996 2025-09-04,14:43:09.000,247,11015246,-795,0,1756996988,15174.090935349996,116.87661926999863,50737.22819016 2025-09-04,14:43:10.000,247,11014858,-795,0,1756996989,15174.178507379991,117.010552740001,50737.36094544001 2025-09-04,14:43:11.000,247,11014699,-795,0,1756996990,15174.050517489995,117.15153534000274,50737.0325508 2025-09-04,14:43:12.000,247,11015135,-795,0,1756996991,15174.151562139996,117.00350361000164,50737.31902272 2025-09-04,14:43:13.000,247,11014913,-795,0,1756996992,15174.218925239991,116.96120882999821,50737.0325508 2025-09-04,14:43:14.000,247,11014784,-795,0,1756996993,15174.266079410001,116.94006144000014,50737.15831896 2025-09-04,14:43:15.000,247,11015429,-795,0,1756996994,15174.407541920002,116.88366839999799,50737.339984080005 2025-09-04,14:43:16.000,247,11015008,-795,0,1756996995,15174.239134169991,116.80612796999776,50737.33299696001 2025-09-04,14:43:17.000,247,11015039,-795,0,1756996996,15174.272815719996,116.7638331900016,50737.11639624001 2025-09-04,14:43:18.000,247,11015194,-795,0,1756996997,15174.373860369997,116.67924363000202,50737.353958319996 2025-09-04,14:43:19.000,247,11014810,-795,0,1756996998,15174.454696089997,116.6651453700033,50736.94870536001 2025-09-04,14:43:20.000,247,11015028,-795,0,1756996999,15174.508586570002,116.46072060000006,50737.36793256 2025-09-04,14:43:21.000,247,11015245,-795,0,1756997000,15174.279552029991,116.25629583000409,50737.186267439996 2025-09-04,14:43:22.000,247,11014848,-795,0,1756997001,15174.340178819992,116.29859061000025,50737.09543488001 2025-09-04,14:43:23.000,247,11015539,-795,0,1756997002,15174.643312769993,116.36908191000111,50737.074473520006 2025-09-04,14:43:24.000,247,11015013,-795,0,1756997003,15174.636576459998,116.29859061000025,50737.08146064 2025-09-04,14:43:25.000,247,11014828,-795,0,1756997004,15174.609631220002,116.15760800999851,50737.24915152 2025-09-04,14:43:26.000,247,11015171,-795,0,1756997005,15174.495113949997,116.27039409000281,50737.353958319996 2025-09-04,14:43:27.000,247,11015000,-795,0,1756997006,15174.535531809997,116.11531323000236,50737.06049928 2025-09-04,14:43:28.000,247,11015086,-795,0,1756997007,15174.495113949997,116.00252714999806,50737.242164400006 2025-09-04,14:43:29.000,247,11015220,-795,0,1756997008,15174.602894909993,115.98137975999998,50737.291074240005 2025-09-04,14:43:30.000,247,11015239,-795,0,1756997009,15174.555740739997,115.80515151000145,50737.15831896 2025-09-04,14:43:31.000,247,11015217,-795,0,1756997010,15174.407541920002,115.88974107000104,50737.02556368001 2025-09-04,14:43:32.000,247,11014662,-795,0,1756997011,15174.441223469992,115.95318324000255,50736.94171824 2025-09-04,14:43:33.000,247,11015035,-795,0,1756997012,15174.306497270001,115.76285672999802,50737.0325508 2025-09-04,14:43:34.000,247,11015251,-795,0,1756997013,15174.508586570002,115.72056195000187,50737.123383360005 2025-09-04,14:43:35.000,247,11015321,-795,0,1756997014,15174.508586570002,115.62187413000356,50737.22819016 2025-09-04,14:43:36.000,247,11015141,-795,0,1756997015,15174.495113949997,115.6148250000042,50737.28408712001 2025-09-04,14:43:37.000,247,11015158,-795,0,1756997016,15174.468168710002,115.72056195000187,50737.33299696001 2025-09-04,14:43:38.000,247,11015173,-795,0,1756997017,15174.656785389998,115.74170933999994,50737.40286816001 2025-09-04,14:43:39.000,247,11015020,-795,0,1756997018,15174.400805609992,115.78400412000337,50737.1373576 2025-09-04,14:43:40.000,247,11015528,-795,0,1756997019,15174.650049079988,115.63597239000228,50737.25613864 2025-09-04,14:43:41.000,247,11015265,-795,0,1756997020,15174.488377640002,115.69941456000379,50736.906782640006 2025-09-04,14:43:42.000,247,11015131,-795,0,1756997021,15174.360387749992,115.60072673999821,50737.102422 2025-09-04,14:43:43.000,247,11015024,-795,0,1756997022,15174.387332990002,115.650070650001,50736.906782640006 2025-09-04,14:43:44.000,247,11015270,-795,0,1756997023,15174.468168710002,115.62187413000356,50737.09543488001 2025-09-04,14:43:45.000,247,11015352,-795,0,1756997024,15174.468168710002,115.81924977000017,50737.172293200005 2025-09-04,14:43:46.000,247,11015383,-795,0,1756997025,15174.481641329992,115.60777587000484,50737.16530608001 2025-09-04,14:43:47.000,247,11014885,-795,0,1756997026,15174.609631220002,115.62892326000292,50737.10940912 2025-09-04,14:43:48.000,247,11015213,-795,0,1756997027,15174.454696089997,115.81220064000081,50737.186267439996 2025-09-04,14:43:49.000,247,11014832,-795,0,1756997028,15174.481641329992,115.88269194000168,50737.353958319996 2025-09-04,14:43:50.000,247,11014985,-795,0,1756997029,15174.279552029991,115.64302152000164,50737.06748640001 2025-09-04,14:43:51.000,247,11015519,-795,0,1756997030,15174.434487159997,115.83334802999889,50736.92075688 2025-09-04,14:43:52.000,247,11015348,-795,0,1756997031,15174.218925239991,115.75580759999866,50737.03953792 2025-09-04,14:43:53.000,247,11015453,-795,0,1756997032,15174.313233579996,115.76285672999802,50737.04652504001 2025-09-04,14:43:54.000,247,11015265,-795,0,1756997033,15174.171771069996,116.10121497000364,50737.16530608001 2025-09-04,14:43:55.000,247,11014941,-795,0,1756997034,15174.239134169991,116.02367454000341,50737.52863632001 2025-09-04,14:43:56.000,247,11014795,-795,0,1756997035,15174.414278229997,115.88269194000168,50737.2771 2025-09-04,14:43:57.000,247,11014695,-795,0,1756997036,15173.989890699995,116.01662541000405,50737.46575224 2025-09-04,14:43:58.000,247,11015220,-795,0,1756997037,15174.252606789996,115.65711978000036,50737.47273936 2025-09-04,14:43:59.000,247,11015133,-795,0,1756997038,15174.333442509997,115.80515151000145,50737.43081664001 2025-09-04,14:44:00.000,247,11015494,-795,0,1756997039,15174.03704486999,115.9602323700019,50737.123383360005 2025-09-04,14:44:01.000,247,11015097,-795,0,1756997040,15174.07746272999,115.88269194000168,50736.81595008 2025-09-04,14:44:02.000,247,11015504,-795,0,1756997041,15173.97641807999,115.93203585000447,50737.1373576 2025-09-04,14:44:03.000,247,11015314,-795,0,1756997042,15174.050517489995,115.81220064000081,50737.22819016 2025-09-04,14:44:04.000,247,11014791,-795,0,1756997043,15174.16503476,115.6853162999978,50737.172293200005 2025-09-04,14:44:05.000,247,11015132,-795,0,1756997044,15174.01683593999,115.98842888999934,50737.16530608001 2025-09-04,14:44:06.000,247,11015416,-795,0,1756997045,15174.13808951999,116.1717062700045,50737.16530608001 2025-09-04,14:44:07.000,247,11014997,-795,0,1756997046,15174.13808951999,115.72761108000122,50737.1373576 2025-09-04,14:44:08.000,247,11015132,-795,0,1756997047,15174.225661550001,115.94613411000319,50737.221203040004 2025-09-04,14:44:09.000,247,11015048,-795,0,1756997048,15174.13808951999,116.00252714999806,50737.11639624001 2025-09-04,14:44:10.000,247,11015503,-795,0,1756997049,15174.01683593999,115.92498671999783,50737.123383360005 2025-09-04,14:44:11.000,247,11015320,-795,0,1756997050,15174.030308559995,115.7487584699993,50737.01158944 2025-09-04,14:44:12.000,247,11015189,-795,0,1756997051,15173.989890699995,115.64302152000164,50736.94171824 2025-09-04,14:44:13.000,247,11015141,-795,0,1756997052,15173.969681769995,115.84744629000488,50737.09543488001 2025-09-04,14:44:14.000,247,11015058,-795,0,1756997053,15173.80127402,115.47384240000247,50736.98364096 2025-09-04,14:44:15.000,247,11015273,-795,0,1756997054,15174.090935349996,115.60072673999821,50737.123383360005 2025-09-04,14:44:16.000,247,11014788,-795,0,1756997055,15174.02357225,115.41744936000032,50737.221203040004 2025-09-04,14:44:17.000,247,11015111,-795,0,1756997056,15174.02357225,115.26236849999987,50736.92075688 2025-09-04,14:44:18.000,247,11015076,-795,0,1756997057,15174.00336332,115.6148250000042,50737.28408712001 2025-09-04,14:44:19.000,247,11015197,-795,0,1756997058,15173.98315439,115.21302459000435,50737.06748640001 2025-09-04,14:44:20.000,247,11014789,-795,0,1756997059,15174.08419904,115.53728457000398,50737.09543488001 2025-09-04,14:44:21.000,247,11015171,-795,0,1756997060,15173.787801399994,115.10728763999941,50737.08146064 2025-09-04,14:44:22.000,247,11014812,-795,0,1756997061,15173.93600021999,115.33285980000073,50737.06049928 2025-09-04,14:44:23.000,247,11015273,-755,0,1756997062,15174.00336332,115.29056502000458,50737.291074240005 2025-09-04,14:44:24.000,247,11015235,-795,0,1756997063,15173.82148295,115.28351588999794,50737.36094544001 2025-09-04,14:44:25.000,247,11015135,-795,0,1756997064,15174.03704486999,115.17072981000092,50737.339984080005 2025-09-04,14:44:26.000,247,11015388,-795,0,1756997065,15174.04378118,114.87466634999873,50737.53562344 2025-09-04,14:44:27.000,247,11015058,-795,0,1756997066,15173.9225276,115.18482806999964,50736.9626796 2025-09-04,14:44:28.000,247,11015368,-795,0,1756997067,15173.95620914999,115.17777894000028,50737.26312576001 2025-09-04,14:44:29.000,247,11015391,-795,0,1756997068,15174.01683593999,115.3046632800033,50737.123383360005 2025-09-04,14:44:30.000,247,11014792,-795,0,1756997069,15174.070726419995,115.22007372000371,50737.03953792 2025-09-04,14:44:31.000,247,11015126,-795,0,1756997070,15173.909054979995,115.03679633999855,50737.08146064 2025-09-04,14:44:32.000,247,11014942,-795,0,1756997071,15173.98315439,115.26236849999987,50737.102422 2025-09-04,14:44:33.000,247,11015113,-795,0,1756997072,15173.94273653,115.10023851000005,50737.16530608001 2025-09-04,14:44:34.000,247,11015283,-795,0,1756997073,15174.03704486999,115.12138589999813,50737.23517728001 2025-09-04,14:44:35.000,247,11015291,-795,0,1756997074,15173.97641807999,115.08614025000134,50737.08146064 2025-09-04,14:44:36.000,247,11015110,-795,0,1756997075,15173.79453770999,115.02269807999983,50736.81595008 2025-09-04,14:44:37.000,247,11014991,-795,0,1756997076,15173.77432877999,115.21302459000435,50737.172293200005 2025-09-04,14:44:38.000,247,11014973,-795,0,1756997077,15173.828219259995,115.07909112000198,50737.172293200005 2025-09-04,14:44:39.000,247,11015163,-795,0,1756997078,15174.09767165999,114.83942070000194,50737.24915152 2025-09-04,14:44:40.000,247,11015174,-795,0,1756997079,15174.01683593999,115.29056502000458,50737.06049928 2025-09-04,14:44:41.000,247,11015378,-795,0,1756997080,15173.828219259995,114.96630503999768,50737.01158944 2025-09-04,14:44:42.000,247,11014921,-795,0,1756997081,15173.868637119995,115.27646675999858,50737.08146064 2025-09-04,14:44:43.000,247,11015466,-795,0,1756997082,15173.848428189995,115.26236849999987,50737.409855280006 2025-09-04,14:44:44.000,247,11015146,-795,0,1756997083,15173.84169188,115.16368068000156,50737.123383360005 2025-09-04,14:44:45.000,247,11014781,-795,0,1756997084,15174.030308559995,115.08614025000134,50736.97665384001 2025-09-04,14:44:46.000,247,11015360,-795,0,1756997085,15173.97641807999,115.02269807999983,50737.01158944 2025-09-04,14:44:47.000,247,11014979,-795,0,1756997086,15173.969681769995,115.07204199000262,50737.21421592001 2025-09-04,14:44:48.000,247,11015568,-795,0,1756997087,15174.158298449991,115.36105631999817,50737.08146064 2025-09-04,14:44:49.000,247,11015333,-795,0,1756997088,15174.02357225,115.17072981000092,50737.1373576 2025-09-04,14:44:50.000,247,11015441,-795,0,1756997089,15174.05725379999,115.49498979000055,50737.018576559996 2025-09-04,14:44:51.000,247,11015143,-795,0,1756997090,15174.13808951999,115.27646675999858,50737.018576559996 2025-09-04,14:44:52.000,247,11015207,-795,0,1756997091,15173.99662700999,115.5513828300027,50737.242164400006 2025-09-04,14:44:53.000,247,11015073,-795,0,1756997092,15174.306497270001,115.48089153000183,50737.29806136 2025-09-04,14:44:54.000,247,11014834,-795,0,1756997093,15174.293024649996,115.22007372000371,50737.23517728001 2025-09-04,14:44:55.000,247,11014784,-755,0,1756997094,15174.232397859996,115.41744936000032,50737.018576559996 2025-09-04,14:44:56.000,247,11015084,-795,0,1756997095,15174.252606789996,115.46679327000311,50737.08844776 2025-09-04,14:44:57.000,247,11015364,-795,0,1756997096,15174.427750850002,115.58662847999949,50737.28408712001 2025-09-04,14:44:58.000,247,11015211,-795,0,1756997097,15174.158298449991,115.53023544000462,50737.06748640001 2025-09-04,14:44:59.000,247,11014840,-795,0,1756997098,15174.286288340001,115.46679327000311,50737.29806136 2025-09-04,14:45:00.000,247,11014916,-795,0,1756997099,15174.232397859996,115.4385967499984,50737.39588104 2025-09-04,14:45:01.000,247,11015401,-795,0,1756997100,15174.346915130001,115.33990893000009,50737.30504848 2025-09-04,14:45:02.000,247,11015263,-795,0,1756997101,15174.178507379991,115.48794066000119,50737.08844776 2025-09-04,14:45:03.000,247,11015122,-795,0,1756997102,15174.326706200001,115.33285980000073,50737.23517728001 2025-09-04,14:45:04.000,247,11015548,-795,0,1756997103,15174.158298449991,115.48089153000183,50737.21421592001 2025-09-04,14:45:05.000,247,11015202,-795,0,1756997104,15174.286288340001,115.4033511000016,50737.31902272 2025-09-04,14:45:06.000,247,11015157,-795,0,1756997105,15174.225661550001,115.23417198000243,50737.19325456001 2025-09-04,14:45:07.000,247,11015375,-795,0,1756997106,15174.299760959992,115.48794066000119,50737.31902272 2025-09-04,14:45:08.000,247,11015330,-795,0,1756997107,15174.326706200001,115.49498979000055,50737.2072288 2025-09-04,14:45:09.000,247,11015535,-795,0,1756997108,15174.279552029991,115.38925284000288,50737.409855280006 2025-09-04,14:45:10.000,247,11015368,-795,0,1756997109,15174.340178819992,115.28351588999794,50737.3469712 2025-09-04,14:45:11.000,247,11014843,-795,0,1756997110,15174.171771069996,115.17777894000028,50737.074473520006 2025-09-04,14:45:12.000,247,11015119,-795,0,1756997111,15174.090935349996,115.39630197000224,50737.1373576 2025-09-04,14:45:13.000,247,11014906,-795,0,1756997112,15174.407541920002,115.35400718999881,50737.06049928 2025-09-04,14:45:14.000,247,11015160,-795,0,1756997113,15174.481641329992,115.18482806999964,50737.11639624001 2025-09-04,14:45:15.000,247,11015198,-795,0,1756997114,15174.340178819992,115.2553193700005,50737.27011288 2025-09-04,14:45:16.000,247,11014700,-795,0,1756997115,15174.421014539992,115.2553193700005,50737.0325508 2025-09-04,14:45:17.000,247,11015170,-795,0,1756997116,15174.495113949997,115.36105631999817,50737.2072288 2025-09-04,14:45:18.000,247,11014976,-795,0,1756997117,15174.387332990002,115.3681054500048,50737.36094544001 2025-09-04,14:45:19.000,247,11015078,-795,0,1756997118,15174.562477049993,115.17072981000092,50737.4867136 2025-09-04,14:45:20.000,247,11015093,-795,0,1756997119,15174.447959780002,115.38925284000288,50737.52863632001 2025-09-04,14:45:21.000,247,11015208,-795,0,1756997120,15174.299760959992,115.34695805999945,50736.89979552001 2025-09-04,14:45:22.000,247,11014825,-795,0,1756997121,15174.319969889992,115.11433676999877,50737.16530608001 2025-09-04,14:45:23.000,247,11015227,-795,0,1756997122,15174.562477049993,115.07909112000198,50737.36094544001 2025-09-04,14:45:24.000,247,11014957,-795,0,1756997123,15174.353651439997,115.2553193700005,50737.30504848 2025-09-04,14:45:25.000,247,11015440,-795,0,1756997124,15174.589422290002,115.0438454699979,50737.27011288 2025-09-04,14:45:26.000,247,11014984,-795,0,1756997125,15174.400805609992,115.10728763999941,50737.22819016 2025-09-04,14:45:27.000,247,11015424,-795,0,1756997126,15174.427750850002,114.95925590999832,50737.33299696001 2025-09-04,14:45:28.000,247,11015179,-795,0,1756997127,15174.373860369997,114.9451576499996,50737.45177800001 2025-09-04,14:45:29.000,247,11014912,-795,0,1756997128,15174.400805609992,114.90286287000345,50737.242164400006 2025-09-04,14:45:30.000,247,11015596,-795,0,1756997129,15174.414278229997,114.82532244000322,50737.06049928 2025-09-04,14:45:31.000,247,11015138,-795,0,1756997130,15174.367124060002,114.96630503999768,50737.06049928 2025-09-04,14:45:32.000,247,11015108,-795,0,1756997131,15174.549004430002,114.9451576499996,50737.36094544001 2025-09-04,14:45:33.000,247,11015082,-795,0,1756997132,15174.650049079988,114.76188027000171,50737.45177800001 2025-09-04,14:45:34.000,247,11015403,-795,0,1756997133,15174.650049079988,114.8112241800045,50737.521649199996 2025-09-04,14:45:35.000,247,11015176,-795,0,1756997134,15174.562477049993,114.76892940000107,50737.32600984 2025-09-04,14:45:36.000,247,11014602,-795,0,1756997135,15174.569213360002,114.75483114000235,50737.4867136 2025-09-04,14:45:37.000,247,11014860,-795,0,1756997136,15174.542268119993,114.66319245000341,50737.46575224 2025-09-04,14:45:38.000,247,11014848,-795,0,1756997137,15174.495113949997,114.72663462000492,50737.49370072 2025-09-04,14:45:39.000,247,11015089,-795,0,1756997138,15174.528795500002,114.53630811000039,50737.47972648001 2025-09-04,14:45:40.000,247,11014921,-795,0,1756997139,15174.414278229997,114.79007678999915,50737.11639624001 2025-09-04,14:45:41.000,247,11015485,-795,0,1756997140,15174.326706200001,114.75483114000235,50737.074473520006 2025-09-04,14:45:42.000,247,11015313,-795,0,1756997141,15174.447959780002,114.47991506999824,50737.42382952 2025-09-04,14:45:43.000,247,11015418,-795,0,1756997142,15174.407541920002,114.4517185500008,50737.36793256 2025-09-04,14:45:44.000,247,11015407,-795,0,1756997143,15174.427750850002,114.41647290000401,50737.11639624001 2025-09-04,14:45:45.000,247,11015100,-795,0,1756997144,15174.427750850002,114.5010624600036,50737.39588104 2025-09-04,14:45:46.000,247,11015347,-795,0,1756997145,15174.400805609992,114.36007986000186,50737.577546160006 2025-09-04,14:45:47.000,247,11015256,-795,0,1756997146,15174.326706200001,114.08516378999775,50737.388893920004 2025-09-04,14:45:48.000,247,11015239,-795,0,1756997147,15174.575949669997,114.33188334000442,50737.31902272 2025-09-04,14:45:49.000,247,11015368,-795,0,1756997148,15174.468168710002,114.40942377000465,50737.689340079996 2025-09-04,14:45:50.000,247,11015298,-795,0,1756997149,15174.542268119993,114.02172162000352,50737.291074240005 2025-09-04,14:45:51.000,247,11014845,-795,0,1756997150,15174.360387749992,114.11336031000246,50737.16530608001 2025-09-04,14:45:52.000,247,11015010,-795,0,1756997151,15174.683730629993,114.2402446499982,50737.353958319996 2025-09-04,14:45:53.000,247,11014676,-795,0,1756997152,15174.562477049993,114.2543429100042,50737.56357192 2025-09-04,14:45:54.000,247,11015271,-795,0,1756997153,15174.427750850002,114.15565508999862,50737.46575224 2025-09-04,14:45:55.000,247,11014690,-795,0,1756997154,15174.468168710002,113.8948372800005,50737.36793256 2025-09-04,14:45:56.000,247,11015422,-795,0,1756997155,15174.387332990002,113.8595916300037,50737.30504848 2025-09-04,14:45:57.000,247,11015199,-795,0,1756997156,15174.522059189992,113.85254250000435,50737.46575224 2025-09-04,14:45:58.000,247,11014806,-795,0,1756997157,15174.495113949997,113.87368989000242,50737.221203040004 2025-09-04,14:45:59.000,247,11015138,-795,0,1756997158,15174.488377640002,114.01467249000416,50737.46575224 2025-09-04,14:46:00.000,247,11015099,-795,0,1756997159,15174.427750850002,113.93713206000393,50737.50068784001 2025-09-04,14:46:01.000,247,11015000,-795,0,1756997160,15174.319969889992,113.54238078000344,50736.92075688 2025-09-04,14:46:02.000,247,11014884,-795,0,1756997161,15174.461432399992,113.83844423999835,50737.11639624001 2025-09-04,14:46:03.000,247,11015063,-795,0,1756997162,15174.488377640002,113.81024772000092,50737.626456000005 2025-09-04,14:46:04.000,247,11015164,-795,0,1756997163,15174.468168710002,113.77500207000412,50737.577546160006 2025-09-04,14:46:05.000,247,11015015,-795,0,1756997164,15174.427750850002,113.61287208000431,50737.28408712001 2025-09-04,14:46:06.000,247,11015263,-795,0,1756997165,15174.373860369997,113.91598466999858,50737.47972648001 2025-09-04,14:46:07.000,247,11015130,-795,0,1756997166,15174.528795500002,113.76795294000476,50737.27011288 2025-09-04,14:46:08.000,247,11015320,-795,0,1756997167,15174.555740739997,113.73975642000005,50737.64741736001 2025-09-04,14:46:09.000,247,11015153,-795,0,1756997168,15174.461432399992,113.62697034000303,50737.45177800001 2025-09-04,14:46:10.000,247,11015321,-795,0,1756997169,15174.528795500002,113.8948372800005,50737.23517728001 2025-09-04,14:46:11.000,247,11015136,-795,0,1756997170,15174.495113949997,113.76795294000476,50737.186267439996 2025-09-04,14:46:12.000,247,11015307,-795,0,1756997171,15174.562477049993,113.71860903000197,50737.053512160004 2025-09-04,14:46:13.000,247,11014857,-795,0,1756997172,15174.596158599998,113.59172468999896,50737.58453328 2025-09-04,14:46:14.000,247,11015146,-795,0,1756997173,15174.562477049993,113.61287208000431,50737.59850752001 2025-09-04,14:46:15.000,247,11015199,-795,0,1756997174,15174.650049079988,113.65516686000046,50737.291074240005 2025-09-04,14:46:16.000,247,11015015,-795,0,1756997175,15174.575949669997,113.76090380999813,50737.353958319996 2025-09-04,14:46:17.000,247,11015317,-795,0,1756997176,15174.663521699993,113.57762643000024,50737.556584800004 2025-09-04,14:46:18.000,247,11015345,-795,0,1756997177,15174.764566349993,113.63401947000239,50737.09543488001 2025-09-04,14:46:19.000,247,11015407,-795,0,1756997178,15174.562477049993,113.66221598999982,50737.50068784001 2025-09-04,14:46:20.000,247,11015235,-795,0,1756997179,15174.636576459998,113.74680554999941,50737.221203040004 2025-09-04,14:46:21.000,247,11015338,-795,0,1756997180,15174.602894909993,113.84549336999771,50737.43081664001 2025-09-04,14:46:22.000,247,11015122,-795,0,1756997181,15174.575949669997,113.95827945000201,50737.19325456001 2025-09-04,14:46:23.000,247,11014834,-795,0,1756997182,15174.650049079988,113.84549336999771,50737.37491968 2025-09-04,14:46:24.000,247,11015482,-795,0,1756997183,15174.575949669997,113.9935250999988,50737.24915152 2025-09-04,14:46:25.000,247,11015106,-795,0,1756997184,15174.582685979993,114.06401639999967,50737.409855280006 2025-09-04,14:46:26.000,247,11014745,-795,0,1756997185,15174.717412179998,113.90188640999986,50737.32600984 2025-09-04,14:46:27.000,247,11015268,-795,0,1756997186,15174.697203249998,114.13450770000054,50737.291074240005 2025-09-04,14:46:28.000,247,11015443,-795,0,1756997187,15174.858874689999,114.1063111800031,50737.458765120005 2025-09-04,14:46:29.000,247,11015226,-795,0,1756997188,15174.730884799988,114.14860595999926,50737.1373576 2025-09-04,14:46:30.000,247,11015149,-795,0,1756997189,15174.818456829998,114.14860595999926,50737.2771 2025-09-04,14:46:31.000,247,11015600,-795,0,1756997190,15174.650049079988,114.07811465999839,50737.11639624001 2025-09-04,14:46:32.000,247,11014971,-795,0,1756997191,15174.778038969998,114.29663769000035,50737.11639624001 2025-09-04,14:46:33.000,247,11014857,-795,0,1756997192,15174.784775279993,114.1063111800031,50737.27011288 2025-09-04,14:46:34.000,247,11015222,-795,0,1756997193,15174.899292549999,114.19794987000205,50737.15831896 2025-09-04,14:46:35.000,247,11014659,-795,0,1756997194,15174.818456829998,114.03581988000224,50737.339984080005 2025-09-04,14:46:36.000,247,11015145,-795,0,1756997195,15174.670258009988,114.31778507999843,50737.33299696001 2025-09-04,14:46:37.000,247,11015202,-795,0,1756997196,15174.764566349993,114.34598160000314,50737.22819016 2025-09-04,14:46:38.000,247,11015276,-795,0,1756997197,15174.899292549999,114.36007986000186,50737.37491968 2025-09-04,14:46:39.000,247,11015128,-795,0,1756997198,15174.730884799988,114.24729378000484,50737.32600984 2025-09-04,14:46:40.000,247,11015420,-795,0,1756997199,15174.778038969998,114.38122724999994,50737.28408712001 2025-09-04,14:46:41.000,247,11015274,-795,0,1756997200,15174.643312769993,114.32483420999779,50737.14434472001 2025-09-04,14:46:42.000,247,11015302,-795,0,1756997201,15174.589422290002,114.37417812000058,50737.13037048 2025-09-04,14:46:43.000,247,11015310,-795,0,1756997202,15174.690466939988,114.29663769000035,50737.2771 2025-09-04,14:46:44.000,247,11014980,-795,0,1756997203,15174.791511589989,114.36712899000122,50737.27011288 2025-09-04,14:46:45.000,247,11015128,-795,0,1756997204,15174.690466939988,114.39532550999866,50737.17928032 2025-09-04,14:46:46.000,247,11015127,-795,0,1756997205,15174.609631220002,114.59270115000254,50737.2771 2025-09-04,14:46:47.000,247,11015103,-795,0,1756997206,15174.683730629993,114.6984381000002,50737.38190680001 2025-09-04,14:46:48.000,247,11015428,-795,0,1756997207,15174.683730629993,114.75483114000235,50737.37491968 2025-09-04,14:46:49.000,247,11015204,-795,0,1756997208,15174.387332990002,114.81827331000386,50737.22819016 2025-09-04,14:46:50.000,247,11015395,-795,0,1756997209,15174.501850259992,114.57860289000382,50737.09543488001 2025-09-04,14:46:51.000,247,11015287,-795,0,1756997210,15174.279552029991,114.70548722999956,50737.074473520006 2025-09-04,14:46:52.000,247,11015197,-795,0,1756997211,15174.373860369997,114.76188027000171,50736.89979552001 2025-09-04,14:46:53.000,247,11015142,-795,0,1756997212,15174.259343099991,114.69138897000084,50737.19325456001 2025-09-04,14:46:54.000,247,11015026,-795,0,1756997213,15174.178507379991,114.67024158000277,50737.19325456001 2025-09-04,14:46:55.000,247,11015195,-795,0,1756997214,15174.198716309991,114.71958548999828,50737.08844776 2025-09-04,14:46:56.000,247,11015448,-795,0,1756997215,15174.131353209996,114.70548722999956,50737.074473520006 2025-09-04,14:46:57.000,247,11015021,-795,0,1756997216,15174.00336332,114.86056809000002,50737.018576559996 2025-09-04,14:46:58.000,247,11014797,-795,0,1756997217,15173.95620914999,114.99450156000239,50737.018576559996 2025-09-04,14:46:59.000,247,11014972,-795,0,1756997218,15173.97641807999,114.9451576499996,50736.99062808 2025-09-04,14:47:00.000,247,11015118,-795,0,1756997219,15173.87537342999,114.74073288000363,50736.85787280001 2025-09-04,14:47:01.000,247,11015535,-795,0,1756997220,15173.828219259995,115.06499286000326,50737.018576559996 2025-09-04,14:47:02.000,247,11014680,-795,0,1756997221,15173.88210974,115.00155069000175,50736.94870536001 2025-09-04,14:47:03.000,247,11015013,-795,0,1756997222,15173.868637119995,115.06499286000326,50736.48755544 2025-09-04,14:47:04.000,247,11014943,-795,0,1756997223,15173.969681769995,115.37515458000416,50736.96966672 2025-09-04,14:47:05.000,247,11015120,-795,0,1756997224,15173.86190081,115.38925284000288,50736.86485992 2025-09-04,14:47:06.000,247,11015312,-795,0,1756997225,15173.949472839995,115.33285980000073,50736.91376976 2025-09-04,14:47:07.000,247,11015306,-795,0,1756997226,15173.93600021999,115.35400718999881,50737.018576559996 2025-09-04,14:47:08.000,247,11014847,-795,0,1756997227,15173.95620914999,115.56548109000141,50737.15133184 2025-09-04,14:47:09.000,247,11014767,-795,0,1756997228,15173.95620914999,115.5020389199999,50737.221203040004 2025-09-04,14:47:10.000,247,11015316,-795,0,1756997229,15173.97641807999,115.48794066000119,50736.76005312001 2025-09-04,14:47:11.000,247,11014824,-795,0,1756997230,15173.81474663999,115.70646369000315,50736.9626796 2025-09-04,14:47:12.000,247,11014708,-795,0,1756997231,15173.828219259995,115.5020389199999,50736.683194799996 2025-09-04,14:47:13.000,247,11015001,-795,0,1756997232,15174.02357225,115.56548109000141,50737.08146064 2025-09-04,14:47:14.000,247,11015139,-795,0,1756997233,15173.989890699995,115.46679327000311,50737.31203560001 2025-09-04,14:47:15.000,247,11015438,-795,0,1756997234,15173.98315439,115.62187413000356,50737.15133184 2025-09-04,14:47:16.000,247,11015205,-795,0,1756997235,15174.02357225,115.69236543000443,50736.99062808 2025-09-04,14:47:17.000,247,11015563,-795,0,1756997236,15173.80127402,115.39630197000224,50737.3469712 2025-09-04,14:47:18.000,247,11014658,-795,0,1756997237,15174.030308559995,115.50908804999926,50737.25613864 2025-09-04,14:47:19.000,247,11015077,-795,0,1756997238,15174.131353209996,115.57957935000013,50737.16530608001 2025-09-04,14:47:20.000,247,11015096,-795,0,1756997239,15174.1246169,115.56548109000141,50737.46575224 2025-09-04,14:47:21.000,247,11015059,-795,0,1756997240,15174.16503476,115.76285672999802,50737.20024168 2025-09-04,14:47:22.000,247,11015053,-795,0,1756997241,15173.848428189995,115.69941456000379,50736.885821280004 2025-09-04,14:47:23.000,247,11015529,-795,0,1756997242,15174.346915130001,115.85449542000424,50737.43081664001 2025-09-04,14:47:24.000,247,11014678,-795,0,1756997243,15174.299760959992,115.6148250000042,50737.521649199996 2025-09-04,14:47:25.000,247,11015128,-795,0,1756997244,15174.360387749992,115.5513828300027,50737.50068784001 2025-09-04,14:47:26.000,247,11015451,-795,0,1756997245,15174.306497270001,115.5020389199999,50737.46575224 2025-09-04,14:47:27.000,247,11015035,-795,0,1756997246,15174.1246169,115.49498979000055,50737.46575224 2025-09-04,14:47:28.000,247,11015096,-795,0,1756997247,15174.050517489995,115.69236543000443,50737.2771 2025-09-04,14:47:29.000,247,11015411,-795,0,1756997248,15174.010099629995,115.47384240000247,50737.40286816001 2025-09-04,14:47:30.000,247,11015257,-795,0,1756997249,15174.158298449991,115.69941456000379,50737.4867136 2025-09-04,14:47:31.000,247,11015087,-795,0,1756997250,15173.86190081,115.56548109000141,50737.08844776 2025-09-04,14:47:32.000,247,11015098,-795,0,1756997251,15173.88210974,115.58662847999949,50737.06049928 2025-09-04,14:47:33.000,247,11014925,-795,0,1756997252,15173.828219259995,115.63597239000228,50737.01158944 2025-09-04,14:47:34.000,247,11015028,-795,0,1756997253,15174.07746272999,115.8967902000004,50737.458765120005 2025-09-04,14:47:35.000,247,11015319,-795,0,1756997254,15173.909054979995,115.77695499000401,50737.507674960005 2025-09-04,14:47:36.000,247,11014999,-795,0,1756997255,15174.02357225,115.59367760999885,50737.36094544001 2025-09-04,14:47:37.000,247,11015023,-795,0,1756997256,15174.06399011,115.76990586000466,50737.577546160006 2025-09-04,14:47:38.000,247,11015139,-795,0,1756997257,15173.96294546,115.82629889999953,50737.39588104 2025-09-04,14:47:39.000,247,11014916,-795,0,1756997258,15174.04378118,115.8967902000004,50737.20024168 2025-09-04,14:47:40.000,247,11015044,-795,0,1756997259,15174.03704486999,116.16465713999787,50737.40286816001 2025-09-04,14:47:41.000,247,11014883,-795,0,1756997260,15173.83495556999,115.9602323700019,50737.36094544001 2025-09-04,14:47:42.000,247,11014758,-795,0,1756997261,15173.96294546,116.10121497000364,50737.43780376 2025-09-04,14:47:43.000,247,11015141,-795,0,1756997262,15173.9225276,116.09416584000428,50737.15831896 2025-09-04,14:47:44.000,247,11015249,-795,0,1756997263,15174.03704486999,116.17875540000387,50737.44479088 2025-09-04,14:47:45.000,247,11015081,-795,0,1756997264,15174.10440797,116.12236236000172,50737.82209536 2025-09-04,14:47:46.000,247,11015315,-795,0,1756997265,15174.178507379991,116.33383626000432,50737.61248176 2025-09-04,14:47:47.000,247,11015287,-795,0,1756997266,15174.06399011,116.22105018000002,50737.36094544001 2025-09-04,14:47:48.000,247,11015415,-795,0,1756997267,15173.97641807999,116.08006757999829,50737.507674960005 2025-09-04,14:47:49.000,247,11014811,-795,0,1756997268,15174.07746272999,116.21400105000066,50737.64741736001 2025-09-04,14:47:50.000,247,11014839,-795,0,1756997269,15174.266079410001,116.1435097499998,50737.58453328 2025-09-04,14:47:51.000,247,11015290,-795,0,1756997270,15173.88210974,116.39727842999855,50737.33299696001 2025-09-04,14:47:52.000,247,11015310,-795,0,1756997271,15174.18524369,116.69334189000074,50737.47273936 2025-09-04,14:47:53.000,247,11015208,-795,0,1756997272,15174.05725379999,116.51006451000285,50737.388893920004 2025-09-04,14:47:54.000,247,11015036,-795,0,1756997273,15174.245870480001,116.552359289999,50737.59850752001 2025-09-04,14:47:55.000,247,11014789,-795,0,1756997274,15173.989890699995,116.74268580000353,50737.70331432 2025-09-04,14:47:56.000,247,11014993,-795,0,1756997275,15174.16503476,116.82022623000375,50737.71030144 2025-09-04,14:47:57.000,247,11015170,-795,0,1756997276,15174.10440797,116.53826103000029,50737.70331432 2025-09-04,14:47:58.000,247,11014675,-795,0,1756997277,15174.05725379999,116.98940535000293,50737.52863632001 2025-09-04,14:47:59.000,247,11015551,-795,0,1756997278,15174.00336332,116.93301231000078,50737.458765120005 2025-09-04,14:48:00.000,247,11015150,-795,0,1756997279,15174.050517489995,116.96825796000485,50737.58453328 2025-09-04,14:48:01.000,247,11014687,-795,0,1756997280,15173.93600021999,116.73563667000417,50737.19325456001 2025-09-04,14:48:02.000,247,11015235,-795,0,1756997281,15173.989890699995,116.87661926999863,50737.02556368001 2025-09-04,14:48:03.000,247,11014988,-795,0,1756997282,15174.02357225,117.2220266400036,50737.47972648001 2025-09-04,14:48:04.000,247,11015228,-795,0,1756997283,15174.1246169,117.10924055999931,50737.242164400006 2025-09-04,14:48:05.000,247,11015188,-795,0,1756997284,15174.00336332,117.08809317000123,50737.43780376 2025-09-04,14:48:06.000,247,11014768,-795,0,1756997285,15173.98315439,117.13743708000402,50737.7312628 2025-09-04,14:48:07.000,247,11015083,-795,0,1756997286,15174.158298449991,117.07399491000251,50737.626456000005 2025-09-04,14:48:08.000,247,11015011,-795,0,1756997287,15174.030308559995,117.468746190003,50737.39588104 2025-09-04,14:48:09.000,247,11015174,-795,0,1756997288,15174.090935349996,117.38415663000342,50737.64741736001 2025-09-04,14:48:10.000,247,11015101,-795,0,1756997289,15174.050517489995,117.34891097999935,50737.31902272 2025-09-04,14:48:11.000,247,11015353,-795,0,1756997290,15173.828219259995,117.22907577000296,50737.186267439996 2025-09-04,14:48:12.000,247,11014930,-795,0,1756997291,15174.178507379991,117.09514230000059,50737.33299696001 2025-09-04,14:48:13.000,247,11015196,-795,0,1756997292,15173.97641807999,117.18678098999953,50737.339984080005 2025-09-04,14:48:14.000,247,11015174,-795,0,1756997293,15174.030308559995,117.29251794000447,50737.339984080005 2025-09-04,14:48:15.000,247,11015038,-795,0,1756997294,15174.178507379991,117.13038795000466,50737.32600984 2025-09-04,14:48:16.000,247,11015176,-795,0,1756997295,15174.131353209996,117.46169706000364,50737.42382952 2025-09-04,14:48:17.000,247,11014980,-795,0,1756997296,15174.319969889992,117.12333881999803,50737.507674960005 2025-09-04,14:48:18.000,247,11015051,-795,0,1756997297,15174.131353209996,117.22907577000296,50737.339984080005 2025-09-04,14:48:19.000,247,11015223,-795,0,1756997298,15174.16503476,117.27841967999848,50737.21421592001 2025-09-04,14:48:20.000,247,11015451,-795,0,1756997299,15174.178507379991,117.2220266400036,50737.507674960005 2025-09-04,14:48:21.000,247,11015139,-795,0,1756997300,15174.06399011,117.13038795000466,50737.09543488001 2025-09-04,14:48:22.000,247,11014999,-795,0,1756997301,15174.360387749992,117.31366533000255,50737.73824992001 2025-09-04,14:48:23.000,247,11015258,-795,0,1756997302,15174.441223469992,117.29251794000447,50737.556584800004 2025-09-04,14:48:24.000,247,11014954,-795,0,1756997303,15174.239134169991,117.48989358000108,50738.03170896001 2025-09-04,14:48:25.000,247,11015040,-795,0,1756997304,15174.542268119993,117.47579532000236,50737.63344312 2025-09-04,14:48:26.000,247,11014975,-795,0,1756997305,15174.313233579996,117.34891097999935,50737.857030959996 2025-09-04,14:48:27.000,247,11015113,-795,0,1756997306,15174.272815719996,117.47579532000236,50737.794146880005 2025-09-04,14:48:28.000,247,11014978,-795,0,1756997307,15174.252606789996,117.3700583700047,50737.521649199996 2025-09-04,14:48:29.000,247,11014902,-795,0,1756997308,15174.367124060002,117.53923749000387,50737.5915204 2025-09-04,14:48:30.000,247,11015126,-795,0,1756997309,15174.340178819992,117.22907577000296,50737.75921128 2025-09-04,14:48:31.000,247,11014674,-795,0,1756997310,15174.070726419995,117.3559601099987,50737.4168424 2025-09-04,14:48:32.000,247,11015052,-795,0,1756997311,15174.239134169991,117.34891097999935,50737.724275680004 2025-09-04,14:48:33.000,247,11015128,-795,0,1756997312,15174.239134169991,117.30661620000319,50737.58453328 2025-09-04,14:48:34.000,247,11015383,-795,0,1756997313,15174.488377640002,117.16563360000146,50737.61946888001 2025-09-04,14:48:35.000,247,11015157,-795,0,1756997314,15174.373860369997,117.34186184999999,50737.80812112 2025-09-04,14:48:36.000,247,11015145,-795,0,1756997315,15174.306497270001,117.13743708000402,50737.98978624 2025-09-04,14:48:37.000,247,11015485,-795,0,1756997316,15174.346915130001,117.39120576000278,50737.69632720001 2025-09-04,14:48:38.000,247,11014802,-795,0,1756997317,15174.319969889992,117.11628968999867,50737.77318552 2025-09-04,14:48:39.000,247,11015127,-795,0,1756997318,15174.225661550001,117.15153534000274,50737.78017264 2025-09-04,14:48:40.000,247,11015422,-795,0,1756997319,15174.13808951999,117.24317403000168,50737.82209536 2025-09-04,14:48:41.000,247,11015079,-795,0,1756997320,15174.01683593999,117.26432141999976,50737.31203560001 2025-09-04,14:48:42.000,247,11015411,-795,0,1756997321,15173.929263909995,117.15153534000274,50737.961837760005 2025-09-04,14:48:43.000,247,11014981,-795,0,1756997322,15174.239134169991,117.17268273000082,50737.891966560004 2025-09-04,14:48:44.000,247,11014935,-795,0,1756997323,15174.06399011,117.10219142999995,50737.577546160006 2025-09-04,14:48:45.000,247,11015394,-795,0,1756997324,15173.96294546,117.17973186000017,50737.75222416 2025-09-04,14:48:46.000,247,11015166,-795,0,1756997325,15173.828219259995,117.28546880999784,50737.82908248 2025-09-04,14:48:47.000,247,11014769,-795,0,1756997326,15173.84169188,117.28546880999784,50737.64043024 2025-09-04,14:48:48.000,247,11015496,-795,0,1756997327,15173.86190081,117.2572722900004,50737.8710052 2025-09-04,14:48:49.000,247,11014921,-795,0,1756997328,15173.69349305999,117.55333575000259,50737.75222416 2025-09-04,14:48:50.000,247,11014890,-795,0,1756997329,15173.659811509999,117.59563052999874,50737.75222416 2025-09-04,14:48:51.000,247,11015420,-795,0,1756997330,15173.349941250002,117.468746190003,50737.43780376 2025-09-04,14:48:52.000,247,11015113,-795,0,1756997331,15173.585712099994,117.55333575000259,50737.64741736001 2025-09-04,14:48:53.000,247,11015234,-795,0,1756997332,15173.87537342999,117.66612182999961,50737.7312628 2025-09-04,14:48:54.000,247,11015218,-795,0,1756997333,15173.83495556999,117.69431835000432,50737.78715976001 2025-09-04,14:48:55.000,247,11015181,-795,0,1756997334,15173.639602579999,117.60972879000474,50737.36094544001 2025-09-04,14:48:56.000,247,11015516,-795,0,1756997335,15173.605921029994,117.87054660000285,50737.49370072 2025-09-04,14:48:57.000,247,11015186,-795,0,1756997336,15173.464458519993,117.5039918399998,50737.745237040006 2025-09-04,14:48:58.000,247,11015094,-795,0,1756997337,15173.626129959994,117.7507113899992,50737.60549464 2025-09-04,14:48:59.000,247,11015112,-795,0,1756997338,15173.71370198999,117.82825181999942,50737.577546160006 2025-09-04,14:49:00.000,247,11015151,-795,0,1756997339,15173.808010329994,117.74366225999984,50737.82209536 2025-09-04,14:49:01.000,247,11014937,-795,0,1756997340,15173.659811509999,117.7507113899992,50737.69632720001 2025-09-04,14:49:02.000,247,11015337,-795,0,1756997341,15173.646338889994,117.69431835000432,50737.521649199996 2025-09-04,14:49:03.000,247,11015317,-795,0,1756997342,15173.632866269989,117.65907270000025,50737.675365840005 2025-09-04,14:49:04.000,247,11015327,-795,0,1756997343,15173.69349305999,117.82825181999942,50737.801134 2025-09-04,14:49:05.000,247,11015028,-795,0,1756997344,15173.612657339989,117.68726921999769,50737.81510824001 2025-09-04,14:49:06.000,247,11014983,-795,0,1756997345,15173.639602579999,117.47579532000236,50737.71030144 2025-09-04,14:49:07.000,247,11015146,-795,0,1756997346,15173.626129959994,117.57448314000067,50737.37491968 2025-09-04,14:49:08.000,247,11015169,-795,0,1756997347,15173.686756749994,117.69431835000432,50737.891966560004 2025-09-04,14:49:09.000,247,11014847,-795,0,1756997348,15173.747383539994,117.94808703000308,50737.801134 2025-09-04,14:49:10.000,247,11015246,-795,0,1756997349,15173.619393649999,117.70841661000304,50737.7312628 2025-09-04,14:49:11.000,247,11015355,-795,0,1756997350,15173.424040659993,117.72251487000176,50737.22819016 2025-09-04,14:49:12.000,247,11014984,-795,0,1756997351,15173.592448409989,117.80710443000135,50737.43780376 2025-09-04,14:49:13.000,247,11015257,-795,0,1756997352,15173.545294239993,117.8634974700035,50737.7312628 2025-09-04,14:49:14.000,247,11015168,-795,0,1756997353,15173.498140069998,117.91989050999837,50737.891966560004 2025-09-04,14:49:15.000,247,11014931,-795,0,1756997354,15173.471194829988,117.91284137999901,50737.82209536 2025-09-04,14:49:16.000,247,11014853,-795,0,1756997355,15173.612657339989,118.03972572000202,50737.77318552 2025-09-04,14:49:17.000,247,11015178,-795,0,1756997356,15173.558766859998,117.94103790000372,50737.80812112 2025-09-04,14:49:18.000,247,11015321,-795,0,1756997357,15173.444249589993,117.93398877000436,50737.7312628 2025-09-04,14:49:19.000,247,11015268,-795,0,1756997358,15173.457722209998,118.0256274600033,50737.78715976001 2025-09-04,14:49:20.000,247,11015152,-795,0,1756997359,15173.322996009992,118.03972572000202,50737.77318552 2025-09-04,14:49:21.000,247,11015621,-675,0,1756997360,15173.275841839997,117.9974309399986,50737.29806136 2025-09-04,14:49:22.000,247,11015452,-795,0,1756997361,15173.545294239993,117.9974309399986,50737.58453328 2025-09-04,14:49:23.000,247,11015318,-795,0,1756997362,15173.356677559997,118.10316789000353,50737.689340079996 2025-09-04,14:49:24.000,247,11015005,-795,0,1756997363,15173.309523390002,118.1736591900044,50737.87799232 2025-09-04,14:49:25.000,247,11015002,-795,0,1756997364,15173.450985899988,118.18775745000312,50737.83606960001 2025-09-04,14:49:26.000,247,11015101,-795,0,1756997365,15173.356677559997,118.4203787400038,50737.85004384 2025-09-04,14:49:27.000,247,11015198,-795,0,1756997366,15173.275841839997,118.53316482000082,50737.9408764 2025-09-04,14:49:28.000,247,11015193,-795,0,1756997367,15173.363413869993,118.46267351999995,50737.8710052 2025-09-04,14:49:29.000,247,11015340,-795,0,1756997368,15173.296050769997,118.70939306999935,50737.9408764 2025-09-04,14:49:30.000,247,11015128,-795,0,1756997369,15173.450985899988,118.7657861100015,50737.75222416 2025-09-04,14:49:31.000,247,11015532,-795,0,1756997370,15173.316259699997,118.92791610000131,50737.45177800001 2025-09-04,14:49:32.000,247,11015013,-795,0,1756997371,15173.322996009992,118.64595089999784,50737.675365840005 2025-09-04,14:49:33.000,247,11015133,-795,0,1756997372,15173.511612689988,118.82922828000301,50737.577546160006 2025-09-04,14:49:34.000,247,11015272,-795,0,1756997373,15173.471194829988,119.1111934799992,50737.83606960001 2025-09-04,14:49:35.000,247,11014990,-795,0,1756997374,15173.349941250002,119.0759478300024,50737.66837872001 2025-09-04,14:49:36.000,247,11014731,-795,0,1756997375,15173.403831729993,118.94906348999939,50737.6613916 2025-09-04,14:49:37.000,247,11015400,-795,0,1756997376,15173.511612689988,119.13234087000455,50737.54959768001 2025-09-04,14:49:38.000,247,11014943,-795,0,1756997377,15173.585712099994,119.13234087000455,50737.46575224 2025-09-04,14:49:39.000,247,11015103,-795,0,1756997378,15173.565503169993,119.30151999000373,50737.689340079996 2025-09-04,14:49:40.000,247,11014845,-795,0,1756997379,15173.646338889994,119.33676564000052,50737.81510824001 2025-09-04,14:49:41.000,247,11014814,-795,0,1756997380,15173.464458519993,119.51299388999905,50737.39588104 2025-09-04,14:49:42.000,247,11014735,-795,0,1756997381,15173.558766859998,119.61168171000463,50737.73824992001 2025-09-04,14:49:43.000,247,11014959,-795,0,1756997382,15173.578975789998,119.86545039000339,50737.60549464 2025-09-04,14:49:44.000,247,11014703,-795,0,1756997383,15173.848428189995,119.64692736000143,50737.975812 2025-09-04,14:49:45.000,247,11015316,-795,0,1756997384,15173.83495556999,119.68217300999822,50737.626456000005 2025-09-04,14:49:46.000,247,11015193,-795,0,1756997385,15173.626129959994,119.89364691000083,50737.857030959996 2025-09-04,14:49:47.000,247,11015255,-795,0,1756997386,15173.75411984999,119.95708908000233,50737.81510824001 2025-09-04,14:49:48.000,247,11014935,-795,0,1756997387,15173.73391091999,120.18266124000365,50737.64741736001 2025-09-04,14:49:49.000,247,11015354,-795,0,1756997388,15173.659811509999,120.0275803800032,50737.46575224 2025-09-04,14:49:50.000,247,11015092,-795,0,1756997389,15173.632866269989,120.09807168000407,50737.801134 2025-09-04,14:49:51.000,247,11015594,-795,0,1756997390,15173.511612689988,120.26725080000324,50737.50068784001 2025-09-04,14:49:52.000,247,11015058,-795,0,1756997391,15173.646338889994,120.29544732000068,50737.745237040006 2025-09-04,14:49:53.000,247,11014937,-795,0,1756997392,15173.659811509999,120.32364383999811,50737.58453328 2025-09-04,14:49:54.000,247,11015404,-795,0,1756997393,15173.686756749994,120.16856297999766,50737.93388928001 2025-09-04,14:49:55.000,247,11015426,-795,0,1756997394,15173.545294239993,120.4716755699992,50737.94786352 2025-09-04,14:49:56.000,247,11015020,-795,0,1756997395,15173.356677559997,120.45052818000113,50737.77318552 2025-09-04,14:49:57.000,247,11015250,-795,0,1756997396,15173.424040659993,120.4716755699992,50738.08760592 2025-09-04,14:49:58.000,247,11015161,-795,0,1756997397,15173.370150180002,120.48577382999792,50737.88497944001 2025-09-04,14:49:59.000,247,11015192,-795,0,1756997398,15173.215215049997,120.3095455799994,50737.8710052 2025-09-04,14:50:00.000,247,11015604,-795,0,1756997399,15173.343204939993,120.18266124000365,50737.75921128 2025-09-04,14:50:01.000,247,11015590,-795,0,1756997400,15173.127643020001,120.16856297999766,50737.77318552 2025-09-04,14:50:02.000,247,11015018,-795,0,1756997401,15173.100697779992,120.02053125000384,50737.75921128 2025-09-04,14:50:03.000,247,11015123,-795,0,1756997402,15173.100697779992,119.95003995000297,50738.0456832 2025-09-04,14:50:04.000,247,11015033,-795,0,1756997403,15172.952498959996,120.04872777000128,50738.14350288 2025-09-04,14:50:05.000,247,11015600,-795,0,1756997404,15172.79756382999,119.69627127000422,50737.89895368 2025-09-04,14:50:06.000,247,11015464,-795,0,1756997405,15173.006389440001,120.11921907000215,50737.94786352 2025-09-04,14:50:07.000,247,11015103,-795,0,1756997406,15172.89860847999,119.9288925600049,50737.975812 2025-09-04,14:50:08.000,247,11015035,-795,0,1756997407,15172.74367335,119.79495909000252,50737.95485064001 2025-09-04,14:50:09.000,247,11015091,-795,0,1756997408,15172.90534479,119.78790996000316,50738.192412719996 2025-09-04,14:50:10.000,247,11014793,-795,0,1756997409,15172.70325549,119.73151692000101,50737.91991504 2025-09-04,14:50:11.000,247,11015253,-795,0,1756997410,15172.521375119999,119.20988130000478,50737.6613916 2025-09-04,14:50:12.000,247,11015159,-795,0,1756997411,15172.76388228,119.44955172000482,50738.22036120001 2025-09-04,14:50:13.000,247,11014972,-795,0,1756997412,15172.568529289994,119.25217608000094,50738.1854256 2025-09-04,14:50:14.000,247,11015401,-795,0,1756997413,15172.548320359994,119.36496215999796,50737.92690216 2025-09-04,14:50:15.000,247,11014998,-795,0,1756997414,15172.62241977,119.16053739000199,50738.10856728 2025-09-04,14:50:16.000,247,11015394,-795,0,1756997415,15172.238450099998,118.92791610000131,50738.15049000001 2025-09-04,14:50:17.000,247,11015065,-795,0,1756997416,15172.238450099998,118.88562131999788,50738.1854256 2025-09-04,14:50:18.000,247,11014973,-795,0,1756997417,15172.386648919994,118.8644739299998,50738.178438480005 2025-09-04,14:50:19.000,247,11014799,-795,0,1756997418,15172.278867959998,118.88562131999788,50738.192412719996 2025-09-04,14:50:20.000,247,11015315,-795,0,1756997419,15172.352967369989,118.63185263999912,50738.26228392 2025-09-04,14:50:21.000,247,11015160,-795,0,1756997420,15171.915107219997,118.61070525000105,50737.7312628 2025-09-04,14:50:22.000,247,11015141,-795,0,1756997421,15172.036360799997,118.52611569000146,50738.1854256 2025-09-04,14:50:23.000,247,11015493,-795,0,1756997422,15172.144141759993,118.33578918000421,50738.08760592 2025-09-04,14:50:24.000,247,11014930,-795,0,1756997423,15172.076778659997,118.3075926599995,50738.0456832 2025-09-04,14:50:25.000,247,11014905,-795,0,1756997424,15172.090251280002,118.21595397000056,50738.52779448 2025-09-04,14:50:26.000,247,11015330,-795,0,1756997425,15172.090251280002,118.32874005000485,50738.33215512 2025-09-04,14:50:27.000,247,11015141,-795,0,1756997426,15172.191295930003,118.34283831000357,50738.12254152001 2025-09-04,14:50:28.000,247,11015323,-795,0,1756997427,15172.400121539999,118.13136441000097,50738.31818088001 2025-09-04,14:50:29.000,247,11015324,-795,0,1756997428,15172.272131649988,118.08906963000481,50738.129528640005 2025-09-04,14:50:30.000,247,11014860,-795,0,1756997429,15172.245186409993,117.94103790000372,50738.19939984001 2025-09-04,14:50:31.000,247,11015049,-795,0,1756997430,15172.117196519997,118.08202049999818,50737.75921128 2025-09-04,14:50:32.000,247,11015065,-795,0,1756997431,15172.393385229989,118.25119962000463,50738.33914224001 2025-09-04,14:50:33.000,247,11015354,-795,0,1756997432,15172.548320359994,117.90579224999965,50738.15049000001 2025-09-04,14:50:34.000,247,11014702,-795,0,1756997433,15172.440539399999,118.15251179999905,50738.26228392 2025-09-04,14:50:35.000,247,11015124,-795,0,1756997434,15172.352967369989,117.98333267999988,50738.06664456 2025-09-04,14:50:36.000,247,11014914,-795,0,1756997435,15172.66283763,118.19480658000248,50738.21337408 2025-09-04,14:50:37.000,247,11014852,-795,0,1756997436,15172.71672810999,118.14546266999969,50738.10856728 2025-09-04,14:50:38.000,247,11014964,-795,0,1756997437,15172.77735489999,118.52611569000146,50738.33914224001 2025-09-04,14:50:39.000,247,11015120,-795,0,1756997438,15172.88513586,118.57545960000425,50738.09459304 2025-09-04,14:50:40.000,247,11015486,-795,0,1756997439,15172.669573939995,118.58250873000361,50738.080618800006 2025-09-04,14:50:41.000,247,11015031,-795,0,1756997440,15172.689782869995,118.77988437000022,50737.57055904001 2025-09-04,14:50:42.000,247,11015193,-795,0,1756997441,15172.979444199991,118.74463872000342,50738.10158016001 2025-09-04,14:50:43.000,247,11015255,-795,0,1756997442,15172.88513586,118.94201436000003,50737.912927920006 2025-09-04,14:50:44.000,247,11014991,-795,0,1756997443,15172.80430014,119.01955479000026,50737.76619840001 2025-09-04,14:50:45.000,247,11015104,-795,0,1756997444,15172.85819061999,119.18168478000007,50737.81510824001 2025-09-04,14:50:46.000,247,11015257,-795,0,1756997445,15172.891872169996,119.3226673800018,50737.73824992001 2025-09-04,14:50:47.000,247,11014772,-795,0,1756997446,15172.91881740999,119.38610955000331,50737.9408764 2025-09-04,14:50:48.000,247,11014930,-795,0,1756997447,15172.90534479,119.46364998000354,50737.9408764 2025-09-04,14:50:49.000,247,11015078,-795,0,1756997448,15172.83798168999,119.43545345999883,50737.82908248 2025-09-04,14:50:50.000,247,11015156,-795,0,1756997449,15172.952498959996,119.66102562000015,50737.724275680004 2025-09-04,14:50:51.000,247,11015381,-795,0,1756997450,15172.85819061999,119.55528867000248,50737.44479088 2025-09-04,14:50:52.000,247,11014764,-795,0,1756997451,15172.77735489999,120.11921907000215,50737.69632720001 2025-09-04,14:50:53.000,247,11015115,-795,0,1756997452,15172.82450907,119.66102562000015,50737.76619840001 2025-09-04,14:50:54.000,247,11015154,-795,0,1756997453,15172.85819061999,119.93594169000426,50737.93388928001 2025-09-04,14:50:55.000,247,11015246,-795,0,1756997454,15172.871663239996,120.0275803800032,50737.8710052 2025-09-04,14:50:56.000,247,11015525,-795,0,1756997455,15172.90534479,119.92184342999826,50738.024721839996 2025-09-04,14:50:57.000,247,11015204,-795,0,1756997456,15173.006389440001,120.18266124000365,50737.70331432 2025-09-04,14:50:58.000,247,11014827,-795,0,1756997457,15173.087225160001,120.35184036000283,50737.89895368 2025-09-04,14:50:59.000,247,11015033,-795,0,1756997458,15172.82450907,120.03462951000256,50737.857030959996 2025-09-04,14:51:00.000,247,11015117,-795,0,1756997459,15172.74367335,120.32364383999811,50737.64741736001 2025-09-04,14:51:01.000,247,11015438,-795,0,1756997460,15172.69651917999,120.18971037000301,50737.51466208 2025-09-04,14:51:02.000,247,11015212,-795,0,1756997461,15172.669573939995,120.4082333999977,50737.857030959996 2025-09-04,14:51:03.000,247,11015067,-795,0,1756997462,15172.649365009995,120.45052818000113,50738.1155544 2025-09-04,14:51:04.000,247,11014848,-795,0,1756997463,15172.709991799995,120.54216687000007,50737.78715976001 2025-09-04,14:51:05.000,247,11015114,-795,0,1756997464,15172.649365009995,120.53511774000071,50737.73824992001 2025-09-04,14:51:06.000,247,11015000,-795,0,1756997465,15172.76388228,120.52806861000136,50738.024721839996 2025-09-04,14:51:07.000,247,11015017,-795,0,1756997466,15172.433803089989,120.48577382999792,50737.76619840001 2025-09-04,14:51:08.000,247,11015668,-795,0,1756997467,15172.68304656,120.74659164000332,50738.03869608 2025-09-04,14:51:09.000,247,11015033,-795,0,1756997468,15172.548320359994,120.7183951199986,50737.975812 2025-09-04,14:51:10.000,247,11015162,-795,0,1756997469,15172.501166189999,121.00036032000207,50738.14350288 2025-09-04,14:51:11.000,247,11015072,-795,0,1756997470,15172.265395339993,120.92281989000185,50737.843056720005 2025-09-04,14:51:12.000,247,11015202,-795,0,1756997471,15172.58200191,121.09904814000038,50737.90594080001 2025-09-04,14:51:13.000,247,11015182,-795,0,1756997472,15172.528111429994,121.2259324800034,50737.9408764 2025-09-04,14:51:14.000,247,11015296,-795,0,1756997473,15172.528111429994,121.48675029000151,50738.08760592 2025-09-04,14:51:15.000,247,11015253,-795,0,1756997474,15172.467484639994,121.56429072000174,50738.05267032001 2025-09-04,14:51:16.000,247,11014937,-795,0,1756997475,15172.501166189999,121.52904506999766,50738.024721839996 2025-09-04,14:51:17.000,247,11014824,-795,0,1756997476,15172.224977479993,121.60658549999789,50737.975812 2025-09-04,14:51:18.000,247,11015265,-795,0,1756997477,15172.366439989994,121.58543810999981,50737.912927920006 2025-09-04,14:51:19.000,247,11014929,-795,0,1756997478,15172.164350689993,121.7828137500037,50738.248309680006 2025-09-04,14:51:20.000,247,11015113,-795,0,1756997479,15172.130669140002,121.6700276699994,50738.2552968 2025-09-04,14:51:21.000,247,11015108,-795,0,1756997480,15172.144141759993,121.86035418000392,50737.82209536 2025-09-04,14:51:22.000,247,11015126,-795,0,1756997481,15171.968997700002,121.62773289000324,50737.96882488 2025-09-04,14:51:23.000,247,11015343,-795,0,1756997482,15171.935316149997,121.57838898000045,50738.10158016001 2025-09-04,14:51:24.000,247,11014919,-795,0,1756997483,15171.955525079997,121.66297854000004,50737.98279912001 2025-09-04,14:51:25.000,247,11015230,-795,0,1756997484,15171.72649054,121.52904506999766,50738.06664456 2025-09-04,14:51:26.000,247,11015274,-795,0,1756997485,15171.834271499996,121.40920986000128,50738.14350288 2025-09-04,14:51:27.000,247,11015032,-795,0,1756997486,15171.53787385999,121.39511160000256,50738.09459304 2025-09-04,14:51:28.000,247,11014791,-795,0,1756997487,15171.33578455999,121.43740637999872,50738.23433544 2025-09-04,14:51:29.000,247,11015234,-795,0,1756997488,15171.308839319994,121.2259324800034,50737.88497944001 2025-09-04,14:51:30.000,247,11014962,-795,0,1756997489,15170.992232749988,121.40216073000192,50737.99677336 2025-09-04,14:51:31.000,247,11015068,-795,0,1756997490,15170.904660719993,121.27527638999891,50738.010747600005 2025-09-04,14:51:32.000,247,11015139,-795,0,1756997491,15170.689098800001,120.9298690200012,50737.98279912001 2025-09-04,14:51:33.000,247,11015327,-795,0,1756997492,15170.635208319996,120.91577076000249,50738.10856728 2025-09-04,14:51:34.000,247,11015591,-795,0,1756997493,15170.534163669996,120.76068990000203,50738.1854256 2025-09-04,14:51:35.000,247,11015134,-795,0,1756997494,15170.520691049991,120.81003381000482,50738.10158016001 2025-09-04,14:51:36.000,247,11015026,-795,0,1756997495,15170.38596485,120.79593554999883,50738.1854256 2025-09-04,14:51:37.000,247,11015240,-795,0,1756997496,15170.32533806,120.46462643999985,50738.129528640005 2025-09-04,14:51:38.000,247,11015050,-795,0,1756997497,15170.21755709999,120.49987209000392,50738.129528640005 2025-09-04,14:51:39.000,247,11015308,-795,0,1756997498,15170.20408448,120.49987209000392,50738.26228392 2025-09-04,14:51:40.000,247,11014906,-795,0,1756997499,15170.05588565999,120.66905121000309,50738.19939984001 2025-09-04,14:51:41.000,247,11014854,-795,0,1756997500,15169.766224329993,120.39413513999898,50737.75222416 2025-09-04,14:51:42.000,247,11014928,-795,0,1756997501,15169.941368389998,120.68314947000181,50738.17145136001 2025-09-04,14:51:43.000,247,11014933,-795,0,1756997502,15169.948104699994,120.44347905000177,50737.89895368 2025-09-04,14:51:44.000,247,11015015,-795,0,1756997503,15169.988522559994,120.40118426999834,50738.07363168001 2025-09-04,14:51:45.000,247,11015048,-795,0,1756997504,15169.914423149989,120.4716755699992,50738.09459304 2025-09-04,14:51:46.000,247,11015080,-795,0,1756997505,15169.927895769993,120.18971037000301,50738.10856728 2025-09-04,14:51:47.000,247,11014825,-795,0,1756997506,15169.833587429988,120.19675950000237,50738.1854256 2025-09-04,14:51:48.000,247,11015418,-795,0,1756997507,15169.725806469993,119.95708908000233,50738.12254152001 2025-09-04,14:51:49.000,247,11015279,-795,0,1756997508,15169.840323739998,119.99233472999913,50738.33215512 2025-09-04,14:51:50.000,247,11015181,-795,0,1756997509,15169.813378499988,119.97118734000105,50738.19939984001 2025-09-04,14:51:51.000,247,11014722,-795,0,1756997510,15169.739279089998,119.73151692000101,50737.83606960001 2025-09-04,14:51:52.000,247,11015133,-795,0,1756997511,15169.799905879998,119.78790996000316,50738.059657440004 2025-09-04,14:51:53.000,247,11015614,-795,0,1756997512,15169.752751710002,119.68922214000486,50738.06664456 2025-09-04,14:51:54.000,247,11015441,-795,0,1756997513,15169.975049939989,119.48479737000162,50738.01773472 2025-09-04,14:51:55.000,247,11015508,-795,0,1756997514,15169.988522559994,119.49184650000097,50737.961837760005 2025-09-04,14:51:56.000,247,11014670,-795,0,1756997515,15170.069358279994,119.70332040000358,50738.05267032001 2025-09-04,14:51:57.000,247,11015442,-795,0,1756997516,15169.927895769993,119.61873084000399,50738.26228392 2025-09-04,14:51:58.000,247,11014724,-795,0,1756997517,15169.826851119993,119.604632579998,50738.09459304 2025-09-04,14:51:59.000,247,11015399,-795,0,1756997518,15169.820114809998,119.32971651000116,50737.99677336 2025-09-04,14:52:00.000,247,11014770,-795,0,1756997519,15169.806642189993,119.31561825000244,50738.1155544 2025-09-04,14:52:01.000,247,11015131,-795,0,1756997520,15169.685388609993,119.40725694000139,50737.77318552 2025-09-04,14:52:02.000,247,11015260,-795,0,1756997521,15169.651707060002,119.49184650000097,50738.24132256001 2025-09-04,14:52:03.000,247,11015215,-795,0,1756997522,15169.752751710002,119.59053431999928,50737.8710052 2025-09-04,14:52:04.000,247,11015412,-795,0,1756997523,15169.826851119993,119.37906042000395,50737.87799232 2025-09-04,14:52:05.000,247,11015272,-795,0,1756997524,15169.449617760001,119.54823954000312,50737.95485064001 2025-09-04,14:52:06.000,247,11015398,-795,0,1756997525,15169.557398719997,119.54119041000376,50738.01773472 2025-09-04,14:52:07.000,247,11015108,-795,0,1756997526,15169.490035620001,119.48479737000162,50737.92690216 2025-09-04,14:52:08.000,247,11015012,-795,0,1756997527,15169.355309419996,119.46364998000354,50738.17145136001 2025-09-04,14:52:09.000,247,11015053,-795,0,1756997528,15169.362045729991,119.37906042000395,50737.794146880005 2025-09-04,14:52:10.000,247,11014849,-795,0,1756997529,15169.24752846,119.59053431999928,50738.05267032001 2025-09-04,14:52:11.000,247,11014897,-795,0,1756997530,15169.463090379992,119.54119041000376,50737.36793256 2025-09-04,14:52:12.000,247,11014943,-795,0,1756997531,15169.30815525,119.39315868000267,50737.64043024 2025-09-04,14:52:13.000,247,11015127,-795,0,1756997532,15169.30815525,119.72446779000165,50737.59850752001 2025-09-04,14:52:14.000,247,11015383,-795,0,1756997533,15169.02523023,119.73151692000101,50737.8710052 2025-09-04,14:52:15.000,247,11015256,-795,0,1756997534,15169.24752846,119.73856605000037,50737.675365840005 2025-09-04,14:52:16.000,247,11015056,-795,0,1756997535,15169.052175469995,119.55528867000248,50737.78715976001 2025-09-04,14:52:17.000,247,11015064,-795,0,1756997536,15169.422672519991,119.80200822000188,50737.66837872001 2025-09-04,14:52:18.000,247,11015229,-795,0,1756997537,15169.557398719997,119.68217300999822,50737.98279912001 2025-09-04,14:52:19.000,247,11015310,-795,0,1756997538,15169.665179679992,119.76676256999781,50737.98978624 2025-09-04,14:52:20.000,247,11014926,-795,0,1756997539,15169.638234439997,119.80200822000188,50738.080618800006 2025-09-04,14:52:21.000,247,11014838,-795,0,1756997540,15169.530453480002,119.79495909000252,50738.00376048001 2025-09-04,14:52:22.000,247,11015325,-795,0,1756997541,15169.463090379992,119.9147942999989,50737.95485064001 2025-09-04,14:52:23.000,247,11015335,-795,0,1756997542,15169.503508239992,119.83020473999932,50738.05267032001 2025-09-04,14:52:24.000,247,11015240,-795,0,1756997543,15169.577607649997,119.97118734000105,50738.28324528 2025-09-04,14:52:25.000,247,11015012,-795,0,1756997544,15169.611289200002,119.96413821000169,50738.12254152001 2025-09-04,14:52:26.000,247,11015183,-795,0,1756997545,15169.584343959992,120.1756121100043,50738.09459304 2025-09-04,14:52:27.000,247,11014877,-795,0,1756997546,15169.503508239992,120.14741558999958,50738.27625816 2025-09-04,14:52:28.000,247,11015213,-795,0,1756997547,15169.530453480002,120.47872469999857,50738.40202632 2025-09-04,14:52:29.000,247,11015248,-795,0,1756997548,15169.557398719997,120.29544732000068,50738.15049000001 2025-09-04,14:52:30.000,247,11015101,-795,0,1756997549,15169.638234439997,120.64085468999838,50738.03170896001 2025-09-04,14:52:31.000,247,11015114,-795,0,1756997550,15169.442881449992,120.55626512999879,50737.69632720001 2025-09-04,14:52:32.000,247,11015251,-795,0,1756997551,15169.321627869991,120.62675642999966,50738.3601036 2025-09-04,14:52:33.000,247,11015153,-795,0,1756997552,15169.409199900001,120.77478816000075,50737.94786352 2025-09-04,14:52:34.000,247,11015473,-795,0,1756997553,15169.456354069996,120.965114669998,50738.23433544 2025-09-04,14:52:35.000,247,11015618,-795,0,1756997554,15169.274473699996,120.90872163000313,50737.86401808001 2025-09-04,14:52:36.000,247,11014787,-795,0,1756997555,15169.18690167,121.06380249000358,50737.90594080001 2025-09-04,14:52:37.000,247,11014779,-795,0,1756997556,15169.436145139996,121.50084855000023,50737.89895368 2025-09-04,14:52:38.000,247,11015271,-795,0,1756997557,15169.294682629996,121.50084855000023,50738.01773472 2025-09-04,14:52:39.000,247,11015264,-795,0,1756997558,15169.483299309992,121.69822419000411,50737.99677336 2025-09-04,14:52:40.000,247,11015095,-795,0,1756997559,15169.597816579997,122.13527025000076,50738.01773472 2025-09-04,14:52:41.000,247,11015174,-795,0,1756997560,15169.543926099992,122.1282211200014,50737.91991504 2025-09-04,14:52:42.000,247,11015181,-795,0,1756997561,15169.651707060002,122.1634667699982,50737.66837872001 2025-09-04,14:52:43.000,247,11015383,-795,0,1756997562,15169.537189789997,122.53002153000125,50737.94786352 2025-09-04,14:52:44.000,247,11015055,-795,0,1756997563,15169.732542780002,122.57936544000404,50737.961837760005 2025-09-04,14:52:45.000,247,11015135,-795,0,1756997564,15169.759488019998,122.67100413000298,50738.08760592 2025-09-04,14:52:46.000,247,11015303,-795,0,1756997565,15169.847060049993,122.88952715999767,50737.88497944001 2025-09-04,14:52:47.000,247,11015583,-795,0,1756997566,15169.799905879998,123.15739410000242,50737.82209536 2025-09-04,14:52:48.000,247,11015187,-795,0,1756997567,15169.894214219988,123.15034497000306,50737.724275680004 2025-09-04,14:52:49.000,247,11015224,-795,0,1756997568,15169.806642189993,123.2913275700048,50737.93388928001 2025-09-04,14:52:50.000,247,11014957,-795,0,1756997569,15169.746015399993,123.41116278000118,50737.891966560004 2025-09-04,14:52:51.000,247,11015331,-795,0,1756997570,15169.456354069996,123.59444015999907,50737.6613916 2025-09-04,14:52:52.000,247,11015195,-795,0,1756997571,15169.584343959992,123.50280147000012,50737.91991504 2025-09-04,14:52:53.000,247,11015314,-795,0,1756997572,15169.530453480002,123.66493145999993,50737.87799232 2025-09-04,14:52:54.000,247,11014853,-795,0,1756997573,15169.516980859997,123.80591406000167,50737.961837760005 2025-09-04,14:52:55.000,247,11014728,-795,0,1756997574,15169.388990970001,123.9821423100002,50738.024721839996 2025-09-04,14:52:56.000,247,11015055,-795,0,1756997575,15169.375518349996,123.71427537000272,50738.27625816 2025-09-04,14:52:57.000,247,11015428,-795,0,1756997576,15169.294682629996,124.00328969999828,50737.9408764 2025-09-04,14:52:58.000,247,11015055,-795,0,1756997577,15169.16669274,123.89050362000125,50738.12254152001 2025-09-04,14:52:59.000,247,11015062,-795,0,1756997578,15169.06564809,123.85525797000446,50737.843056720005 2025-09-04,14:53:00.000,247,11015246,-795,0,1756997579,15169.072384399995,123.89050362000125,50738.26927104001 2025-09-04,14:53:01.000,247,11015189,-795,0,1756997580,15168.600842699998,123.76361927999824,50737.577546160006 2025-09-04,14:53:02.000,247,11015015,-795,0,1756997581,15168.425698639992,123.86935623000318,50737.86401808001 2025-09-04,14:53:03.000,247,11015007,-795,0,1756997582,15168.594106389988,123.58739102999971,50738.40901344001 2025-09-04,14:53:04.000,247,11015277,-795,0,1756997583,15168.270763510001,123.80591406000167,50738.03170896001 2025-09-04,14:53:05.000,247,11015162,-795,0,1756997584,15168.136037309996,123.85525797000446,50738.10158016001 2025-09-04,14:53:06.000,247,11015429,-795,0,1756997585,15168.00804742,123.55919451000227,50738.10856728 2025-09-04,14:53:07.000,247,11015193,-795,0,1756997586,15167.67796822999,123.76361927999824,50738.080618800006 2025-09-04,14:53:08.000,247,11015323,-795,0,1756997587,15167.711649779994,123.77066841000487,50738.28324528 2025-09-04,14:53:09.000,247,11015058,-795,0,1756997588,15167.455669999988,123.62263668000378,50738.23433544 2025-09-04,14:53:10.000,247,11015427,-795,0,1756997589,15167.502824169998,123.3900153900031,50738.17145136001 2025-09-04,14:53:11.000,247,11015651,-795,0,1756997590,15167.132327120002,123.15034497000306,50737.9408764 2025-09-04,14:53:12.000,247,11014971,-795,0,1756997591,15167.300734869998,123.17149236000114,50738.35311648 2025-09-04,14:53:13.000,247,11015460,-795,0,1756997592,15167.388306899993,123.41116278000118,50738.15747712 2025-09-04,14:53:14.000,247,11014849,-795,0,1756997593,15167.260317009997,122.95296932999918,50738.38805208001 2025-09-04,14:53:15.000,247,11015180,-795,0,1756997594,15166.936974129996,122.84723238000151,50738.499846 2025-09-04,14:53:16.000,247,11014782,-795,0,1756997595,15167.011073540001,123.07280454000283,50738.15049000001 2025-09-04,14:53:17.000,247,11014663,-795,0,1756997596,15166.84266578999,122.60756196000148,50738.15747712 2025-09-04,14:53:18.000,247,11015215,-795,0,1756997597,15166.856138409996,122.81198673000472,50738.31818088001 2025-09-04,14:53:19.000,247,11014981,-795,0,1756997598,15166.795511619996,122.93887107000046,50738.346129360005 2025-09-04,14:53:20.000,247,11015142,-795,0,1756997599,15166.84266578999,122.99526411000261,50738.26927104001 2025-09-04,14:53:21.000,247,11015215,-795,0,1756997600,15166.755093759995,122.73444630000449,50737.975812 2025-09-04,14:53:22.000,247,11015112,-795,0,1756997601,15166.88981996,122.64280760999827,50738.52779448 2025-09-04,14:53:23.000,247,11015074,-795,0,1756997602,15167.011073540001,122.79788846999872,50738.513820240005 2025-09-04,14:53:24.000,247,11015198,-795,0,1756997603,15166.76183006999,122.75559369000257,50738.583691440006 2025-09-04,14:53:25.000,247,11015042,-795,0,1756997604,15166.903292579991,122.77674108000065,50738.38106496 2025-09-04,14:53:26.000,247,11014844,-795,0,1756997605,15166.916765199996,122.84723238000151,50738.52080736 2025-09-04,14:53:27.000,247,11014767,-795,0,1756997606,15166.88981996,123.04460801999812,50738.59766568 2025-09-04,14:53:28.000,247,11015043,-795,0,1756997607,15166.84266578999,122.96001845999854,50738.52779448 2025-09-04,14:53:29.000,247,11014804,-795,0,1756997608,15166.856138409996,122.94592019999982,50738.4299748 2025-09-04,14:53:30.000,247,11015327,-795,0,1756997609,15166.84266578999,122.96001845999854,50738.31119376 2025-09-04,14:53:31.000,247,11014870,-795,0,1756997610,15166.795511619996,123.25608192000072,50738.024721839996 2025-09-04,14:53:32.000,247,11015296,-795,0,1756997611,15166.74162113999,123.16444323000178,50738.464910400005 2025-09-04,14:53:33.000,247,11015147,-795,0,1756997612,15166.734884829995,123.12919757999771,50738.43696192001 2025-09-04,14:53:34.000,247,11015302,-795,0,1756997613,15166.70120327999,123.22788540000329,50738.21337408 2025-09-04,14:53:35.000,247,11015160,-795,0,1756997614,15166.68099434999,123.03755888999876,50738.27625816 2025-09-04,14:53:36.000,247,11014988,-795,0,1756997615,15166.80224792999,122.98116585000389,50738.09459304 2025-09-04,14:53:37.000,247,11014922,-795,0,1756997616,15166.78877531,123.11509931999899,50738.05267032001 2025-09-04,14:53:38.000,247,11014969,-795,0,1756997617,15166.76856638,123.0305097599994,50738.08760592 2025-09-04,14:53:39.000,247,11015300,-795,0,1756997618,15166.950446750001,123.00936237000133,50738.00376048001 2025-09-04,14:53:40.000,247,11015007,-795,0,1756997619,15166.896556269996,123.17149236000114,50738.30420664 2025-09-04,14:53:41.000,247,11014907,-795,0,1756997620,15166.795511619996,122.86133064000023,50737.69632720001 2025-09-04,14:53:42.000,247,11014830,-795,0,1756997621,15166.916765199996,123.12919757999771,50738.059657440004 2025-09-04,14:53:43.000,247,11015096,-795,0,1756997622,15166.835929479996,123.25608192000072,50738.12254152001 2025-09-04,14:53:44.000,247,11015166,-795,0,1756997623,15167.058227709997,123.21378714000457,50738.20638696 2025-09-04,14:53:45.000,247,11015035,-795,0,1756997624,15166.883083649991,123.49575234000076,50738.15049000001 2025-09-04,14:53:46.000,247,11015294,-795,0,1756997625,15166.88981996,123.71427537000272,50738.22036120001 2025-09-04,14:53:47.000,247,11015443,-795,0,1756997626,15166.876347339996,123.49575234000076,50737.98279912001 2025-09-04,14:53:48.000,247,11014983,-795,0,1756997627,15166.86961103,123.99624056999892,50738.06664456 2025-09-04,14:53:49.000,247,11015109,-795,0,1756997628,15166.815720549996,124.05968274000043,50737.7312628 2025-09-04,14:53:50.000,247,11014844,-795,0,1756997629,15166.775302689995,124.17246882000472,50738.03170896001 2025-09-04,14:53:51.000,247,11015124,-795,0,1756997630,15166.70120327999,124.11607578000257,50737.82908248 2025-09-04,14:53:52.000,247,11015041,-795,0,1756997631,15167.091909260002,124.39099184999941,50737.86401808001 2025-09-04,14:53:53.000,247,11015300,-795,0,1756997632,15167.017809849996,124.56722009999794,50737.912927920006 2025-09-04,14:53:54.000,247,11015573,-795,0,1756997633,15166.896556269996,124.46148315000028,50738.129528640005 2025-09-04,14:53:55.000,247,11014867,-795,0,1756997634,15166.82245685999,124.38394272000005,50738.15049000001 2025-09-04,14:53:56.000,247,11015118,-795,0,1756997635,15166.80224792999,124.36279533000197,50738.059657440004 2025-09-04,14:53:57.000,247,11015008,-795,0,1756997636,15166.72141220999,124.65885879000416,50738.024721839996 2025-09-04,14:53:58.000,247,11015440,-795,0,1756997637,15166.88981996,124.60246575000201,50738.227348320004 2025-09-04,14:53:59.000,247,11015195,-795,0,1756997638,15166.795511619996,124.67295705000288,50738.346129360005 2025-09-04,14:54:00.000,247,11015289,-795,0,1756997639,15166.856138409996,124.59541662000265,50738.15049000001 2025-09-04,14:54:01.000,247,11015169,-795,0,1756997640,15166.82245685999,124.54607270999986,50738.16446424 2025-09-04,14:54:02.000,247,11015062,-795,0,1756997641,15166.6473128,124.5390235800005,50738.14350288 2025-09-04,14:54:03.000,247,11014937,-795,0,1756997642,15167.011073540001,124.61656401000073,50737.95485064001 2025-09-04,14:54:04.000,247,11015440,-795,0,1756997643,15166.82245685999,124.41918837000412,50738.395039200004 2025-09-04,14:54:05.000,247,11015409,-795,0,1756997644,15166.957183059996,124.35574620000261,50738.09459304 2025-09-04,14:54:06.000,247,11015000,-795,0,1756997645,15166.775302689995,124.4403357600022,50738.464910400005 2025-09-04,14:54:07.000,247,11015134,-795,0,1756997646,15166.76856638,124.45443402000092,50738.08760592 2025-09-04,14:54:08.000,247,11014942,-795,0,1756997647,15166.674258039995,124.66590792000352,50738.10856728 2025-09-04,14:54:09.000,247,11015317,-795,0,1756997648,15166.45869611999,124.62361314000009,50738.13651576 2025-09-04,14:54:10.000,247,11015287,-795,0,1756997649,15166.613631249995,124.41213924000476,50738.33914224001 2025-09-04,14:54:11.000,247,11015062,-795,0,1756997650,15166.216188959988,124.25000924999767,50737.912927920006 2025-09-04,14:54:12.000,247,11015526,-795,0,1756997651,15166.398069329989,124.27115664000303,50738.17145136001 2025-09-04,14:54:13.000,247,11015198,-795,0,1756997652,15166.323969919998,124.32050054999854,50737.96882488 2025-09-04,14:54:14.000,247,11015030,-795,0,1756997653,15166.249870509993,124.5883674900033,50737.794146880005 2025-09-04,14:54:15.000,247,11015160,-795,0,1756997654,15166.142089549998,124.37689359000069,50738.06664456 2025-09-04,14:54:16.000,247,11014716,-795,0,1756997655,15166.216188959988,124.21476360000088,50737.86401808001 2025-09-04,14:54:17.000,247,11014946,-795,0,1756997656,15166.027572279992,124.03148622000299,50738.31119376 2025-09-04,14:54:18.000,247,11015284,-795,0,1756997657,15166.142089549998,124.25000924999767,50738.45792328001 2025-09-04,14:54:19.000,247,11015350,-795,0,1756997658,15166.027572279992,124.05968274000043,50738.29023240001 2025-09-04,14:54:20.000,247,11015340,-795,0,1756997659,15166.054517520002,123.9821423100002,50738.27625816 2025-09-04,14:54:21.000,247,11015232,-795,0,1756997660,15165.54929427,123.70722624000337,50737.76619840001 2025-09-04,14:54:22.000,247,11014942,-795,0,1756997661,15165.684020469991,123.78476667000359,50738.52080736 2025-09-04,14:54:23.000,247,11015321,-795,0,1756997662,15165.63012999,123.80591406000167,50738.3601036 2025-09-04,14:54:24.000,247,11015225,-795,0,1756997663,15165.65033892,123.38296626000374,50738.562730080004 2025-09-04,14:54:25.000,247,11015461,-795,0,1756997664,15165.27984186999,123.44640842999797,50738.010747600005 2025-09-04,14:54:26.000,247,11014820,-795,0,1756997665,15165.3674139,123.26313105000008,50738.15049000001 2025-09-04,14:54:27.000,247,11015085,-795,0,1756997666,15165.097961499989,123.10100106000027,50738.26228392 2025-09-04,14:54:28.000,247,11015116,-795,0,1756997667,15165.353941279995,122.82608499000344,50738.4299748 2025-09-04,14:54:29.000,247,11015044,-795,0,1756997668,15165.212478769994,123.2772293099988,50738.583691440006 2025-09-04,14:54:30.000,247,11015391,-795,0,1756997669,15165.185533529999,122.88247802999831,50738.47888464 2025-09-04,14:54:31.000,247,11014850,-795,0,1756997670,15164.990180539993,122.93887107000046,50738.059657440004 2025-09-04,14:54:32.000,247,11015275,-795,0,1756997671,15165.205742459999,122.86133064000023,50738.06664456 2025-09-04,14:54:33.000,247,11015306,-795,0,1756997672,15165.097961499989,122.60756196000148,50738.4299748 2025-09-04,14:54:34.000,247,11015414,-795,0,1756997673,15165.30005079999,122.74854456000321,50738.325168 2025-09-04,14:54:35.000,247,11015239,-795,0,1756997674,15165.38762283,122.96001845999854,50738.28324528 2025-09-04,14:54:36.000,247,11015097,-795,0,1756997675,15165.40783176,122.87542889999895,50738.297219520005 2025-09-04,14:54:37.000,247,11014910,-795,0,1756997676,15165.414568069995,122.91067455000302,50738.24132256001 2025-09-04,14:54:38.000,247,11015163,-795,0,1756997677,15165.454985929995,122.94592019999982,50738.443949040004 2025-09-04,14:54:39.000,247,11015399,-795,0,1756997678,15165.30678711,122.84018325000216,50738.14350288 2025-09-04,14:54:40.000,247,11015306,-795,0,1756997679,15165.5695032,122.97411672000453,50738.03869608 2025-09-04,14:54:41.000,247,11015050,-795,0,1756997680,15165.172060909994,122.97411672000453,50737.89895368 2025-09-04,14:54:42.000,247,11014961,-795,0,1756997681,15165.46172223999,123.28427843999816,50738.1155544 2025-09-04,14:54:43.000,247,11015059,-795,0,1756997682,15165.40109544999,123.1432958400037,50737.9408764 2025-09-04,14:54:44.000,247,11015211,-795,0,1756997683,15165.38762283,122.9318219400011,50738.26927104001 2025-09-04,14:54:45.000,247,11015420,-795,0,1756997684,15165.40109544999,122.95296932999918,50738.178438480005 2025-09-04,14:54:46.000,247,11015131,-795,0,1756997685,15165.40783176,123.07280454000283,50738.21337408 2025-09-04,14:54:47.000,247,11014732,-795,0,1756997686,15165.48193116999,123.17149236000114,50738.14350288 2025-09-04,14:54:48.000,247,11015281,-795,0,1756997687,15165.636866299996,123.38296626000374,50738.24132256001 2025-09-04,14:54:49.000,247,11015094,-795,0,1756997688,15165.5695032,123.39706452000246,50738.297219520005 2025-09-04,14:54:50.000,247,11014974,-795,0,1756997689,15165.454985929995,123.58034190000035,50738.0456832 2025-09-04,14:54:51.000,247,11014752,-795,0,1756997690,15165.40109544999,123.53099799000483,50737.58453328 2025-09-04,14:54:52.000,247,11015280,-795,0,1756997691,15165.58971213,123.74247189000016,50738.08760592 2025-09-04,14:54:53.000,247,11015200,-795,0,1756997692,15165.704229399991,123.96804405000148,50737.975812 2025-09-04,14:54:54.000,247,11015093,-795,0,1756997693,15165.48193116999,123.97509318000084,50738.26228392 2025-09-04,14:54:55.000,247,11015219,-795,0,1756997694,15165.535821649995,123.96099492000212,50737.94786352 2025-09-04,14:54:56.000,247,11014965,-795,0,1756997695,15165.54929427,124.32050054999854,50737.93388928001 2025-09-04,14:54:57.000,247,11015382,-795,0,1756997696,15165.434776999995,124.53197445000114,50738.059657440004 2025-09-04,14:54:58.000,247,11015120,-795,0,1756997697,15165.44824962,124.7857431299999,50737.82209536 2025-09-04,14:54:59.000,247,11015127,-795,0,1756997698,15165.50214009999,124.50377793000371,50737.91991504 2025-09-04,14:55:00.000,247,11014937,-795,0,1756997699,15165.44151330999,124.91967660000228,50738.10856728 2025-09-04,14:55:01.000,247,11014942,-795,0,1756997700,15165.40109544999,125.02541354999994,50737.71728856001 2025-09-04,14:55:02.000,247,11014974,-795,0,1756997701,15165.273105559994,125.00426616000186,50737.94786352 2025-09-04,14:55:03.000,247,11015096,-795,0,1756997702,15165.273105559994,125.30737875000341,50738.10856728 2025-09-04,14:55:04.000,247,11015312,-795,0,1756997703,15165.124906739999,125.18049441000039,50738.248309680006 2025-09-04,14:55:05.000,247,11015281,-795,0,1756997704,15165.26636925,125.22983832000318,50738.24132256001 2025-09-04,14:55:06.000,247,11014803,-795,0,1756997705,15165.050807329993,125.25098571000126,50737.99677336 2025-09-04,14:55:07.000,247,11014856,-795,0,1756997706,15165.084488879998,125.13819963000424,50737.85004384 2025-09-04,14:55:08.000,247,11015065,-795,0,1756997707,15164.929553749993,125.0324626799993,50737.87799232 2025-09-04,14:55:09.000,247,11014850,-795,0,1756997708,15164.956498989988,125.46245961000386,50738.178438480005 2025-09-04,14:55:10.000,247,11015039,-795,0,1756997709,15164.976707919988,125.32852614000149,50737.91991504 2025-09-04,14:55:11.000,247,11015216,-795,0,1756997710,15164.639892419997,125.30032962000405,50737.75222416 2025-09-04,14:55:12.000,247,11015342,-795,0,1756997711,15164.855454340002,125.13819963000424,50738.13651576 2025-09-04,14:55:13.000,247,11015388,-795,0,1756997712,15164.821772789997,125.15229789000296,50737.95485064001 2025-09-04,14:55:14.000,247,11014973,-795,0,1756997713,15164.815036480002,125.37787005000428,50738.12254152001 2025-09-04,14:55:15.000,247,11014975,-795,0,1756997714,15164.693782900002,125.32147701000213,50738.12254152001 2025-09-04,14:55:16.000,247,11015226,-795,0,1756997715,15164.821772789997,125.19459266999911,50738.35311648 2025-09-04,14:55:17.000,247,11015368,-795,0,1756997716,15164.660101349997,125.4906561300013,50738.20638696 2025-09-04,14:55:18.000,247,11014992,-795,0,1756997717,15164.740937069997,125.43426308999915,50738.27625816 2025-09-04,14:55:19.000,247,11015209,-795,0,1756997718,15164.781354929997,125.56114743000217,50738.192412719996 2025-09-04,14:55:20.000,247,11015378,-795,0,1756997719,15164.538847769996,125.31442788000277,50738.07363168001 2025-09-04,14:55:21.000,247,11015464,-795,0,1756997720,15164.532111460001,125.51885264999873,50738.03170896001 2025-09-04,14:55:22.000,247,11015120,-795,0,1756997721,15164.552320390001,125.37082091999764,50738.12254152001 2025-09-04,14:55:23.000,247,11015334,-795,0,1756997722,15164.41085788,125.37787005000428,50738.24132256001 2025-09-04,14:55:24.000,247,11015008,-795,0,1756997723,15164.458012049996,125.22983832000318,50738.15049000001 2025-09-04,14:55:25.000,247,11014984,-795,0,1756997724,15164.30981323,125.10295398000017,50738.178438480005 2025-09-04,14:55:26.000,247,11015474,-795,0,1756997725,15164.276131679995,124.933774860001,50737.94786352 2025-09-04,14:55:27.000,247,11014929,-795,0,1756997726,15164.36370370999,125.04656093999802,50738.27625816 2025-09-04,14:55:28.000,247,11015321,-795,0,1756997727,15164.28286798999,124.85623443000077,50738.29023240001 2025-09-04,14:55:29.000,247,11015049,-795,0,1756997728,15164.235713819995,124.71525182999903,50738.0456832 2025-09-04,14:55:30.000,247,11015046,-795,0,1756997729,15163.946052489999,124.69410444000096,50738.40901344001 2025-09-04,14:55:31.000,247,11014947,-795,0,1756997730,15163.865216769998,124.56722009999794,50737.745237040006 2025-09-04,14:55:32.000,247,11015054,-795,0,1756997731,15163.871953079994,124.44738489000156,50738.22036120001 2025-09-04,14:55:33.000,247,11015431,-795,0,1756997732,15163.636182230002,124.17951795000408,50738.325168 2025-09-04,14:55:34.000,247,11014725,-795,0,1756997733,15163.723754259998,124.31345141999918,50738.28324528 2025-09-04,14:55:35.000,247,11015157,-795,0,1756997734,15163.683336399998,124.27820577000239,50738.059657440004 2025-09-04,14:55:36.000,247,11014794,-795,0,1756997735,15163.615973300002,124.14427230000001,50737.90594080001 2025-09-04,14:55:37.000,247,11014920,-795,0,1756997736,15163.501456029997,124.08787925999786,50738.16446424 2025-09-04,14:55:38.000,247,11015332,-795,0,1756997737,15163.636182230002,124.10197752000386,50738.08760592 2025-09-04,14:55:39.000,247,11014965,-795,0,1756997738,15163.575555440002,124.04558448000171,50737.83606960001 2025-09-04,14:55:40.000,247,11015132,-795,0,1756997739,15163.501456029997,123.95394579000276,50737.90594080001 2025-09-04,14:55:41.000,247,11014948,-795,0,1756997740,15163.353257210001,123.8834544900019,50737.75921128 2025-09-04,14:55:42.000,247,11014802,-795,0,1756997741,15163.393675070001,123.91165100999933,50738.1155544 2025-09-04,14:55:43.000,247,11015205,-795,0,1756997742,15163.400411379997,123.9468966600034,50738.0456832 2025-09-04,14:55:44.000,247,11014924,-795,0,1756997743,15163.353257210001,123.77771754000423,50737.87799232 2025-09-04,14:55:45.000,247,11014814,-795,0,1756997744,15163.279157799996,123.81296319000103,50737.92690216 2025-09-04,14:55:46.000,247,11015569,-795,0,1756997745,15163.17137684,123.7354227600008,50737.93388928001 2025-09-04,14:55:47.000,247,11015180,-795,0,1756997746,15163.27242149,123.67902971999865,50738.01773472 2025-09-04,14:55:48.000,247,11015046,-795,0,1756997747,15163.258948869996,123.68607884999801,50737.76619840001 2025-09-04,14:55:49.000,247,11015268,-795,0,1756997748,15163.08380480999,123.64378407000186,50737.88497944001 2025-09-04,14:55:50.000,247,11015214,-795,0,1756997749,15163.16464052999,123.80591406000167,50737.82908248 2025-09-04,14:55:51.000,247,11015013,-795,0,1756997750,15162.976023849995,123.58034190000035,50737.71030144 2025-09-04,14:55:52.000,247,11015101,-795,0,1756997751,15162.98276015999,123.62968581000314,50737.96882488 2025-09-04,14:55:53.000,247,11015548,-795,0,1756997752,15163.09054112,123.76361927999824,50737.857030959996 2025-09-04,14:55:54.000,247,11015304,-795,0,1756997753,15163.299366729996,123.51689972999884,50738.01773472 2025-09-04,14:55:55.000,247,11015213,-795,0,1756997754,15163.137695289995,123.60148928999843,50737.98279912001 2025-09-04,14:55:56.000,247,11015215,-795,0,1756997755,15163.19158577,123.60853841999779,50738.03869608 2025-09-04,14:55:57.000,247,11014702,-795,0,1756997756,15163.339784589996,123.56624364000163,50737.98279912001 2025-09-04,14:55:58.000,247,11015051,-795,0,1756997757,15163.306103039991,123.82001232000039,50738.00376048001 2025-09-04,14:55:59.000,247,11014732,-795,0,1756997758,15163.393675070001,123.45345756000461,50738.15049000001 2025-09-04,14:56:00.000,247,11014750,-795,0,1756997759,15163.413884000001,123.25608192000072,50738.1155544 2025-09-04,14:56:01.000,247,11015026,-795,0,1756997760,15163.04338694999,123.30542583000351,50737.64043024 2025-09-04,14:56:02.000,247,11015142,-795,0,1756997761,15163.319575659996,123.23493453000265,50738.31119376 2025-09-04,14:56:03.000,247,11015130,-795,0,1756997762,15163.306103039991,123.22788540000329,50737.78715976001 2025-09-04,14:56:04.000,247,11014929,-795,0,1756997763,15163.292630420001,123.04460801999812,50738.20638696 2025-09-04,14:56:05.000,247,11014991,-795,0,1756997764,15163.16464052999,122.88247802999831,50738.10158016001 2025-09-04,14:56:06.000,247,11015032,-795,0,1756997765,15163.346520899991,123.00231324000197,50738.26228392 2025-09-04,14:56:07.000,247,11015157,-795,0,1756997766,15163.178113149996,122.9318219400011,50737.975812 2025-09-04,14:56:08.000,247,11014972,-795,0,1756997767,15163.434092930001,122.81198673000472,50738.07363168001 2025-09-04,14:56:09.000,247,11015397,-795,0,1756997768,15163.386938759992,122.87542889999895,50738.10158016001 2025-09-04,14:56:10.000,247,11015041,-795,0,1756997769,15163.380202449996,122.97411672000453,50738.0456832 2025-09-04,14:56:11.000,247,11015070,-795,0,1756997770,15163.23200363,122.84018325000216,50737.94786352 2025-09-04,14:56:12.000,247,11015316,-795,0,1756997771,15163.380202449996,122.82608499000344,50738.05267032001 2025-09-04,14:56:13.000,247,11015050,-795,0,1756997772,15163.333048280001,122.87542889999895,50738.06664456 2025-09-04,14:56:14.000,247,11015284,-795,0,1756997773,15163.454301860002,122.79083933999937,50738.09459304 2025-09-04,14:56:15.000,247,11015393,-795,0,1756997774,15163.649654849993,122.9670675899979,50737.975812 2025-09-04,14:56:16.000,247,11015254,-795,0,1756997775,15163.508192339992,122.81903586000408,50738.03170896001 2025-09-04,14:56:17.000,247,11015095,-795,0,1756997776,15163.743963189998,123.0798536700022,50737.961837760005 2025-09-04,14:56:18.000,247,11015264,-795,0,1756997777,15163.528401269992,123.0798536700022,50737.82908248 2025-09-04,14:56:19.000,247,11014993,-795,0,1756997778,15163.454301860002,123.241983660002,50737.801134 2025-09-04,14:56:20.000,247,11014840,-795,0,1756997779,15163.494719720002,123.12214844999835,50737.56357192 2025-09-04,14:56:21.000,247,11015264,-795,0,1756997780,15163.346520899991,123.33362235000095,50737.27011288 2025-09-04,14:56:22.000,247,11014951,-795,0,1756997781,15163.649654849993,123.45345756000461,50737.8710052 2025-09-04,14:56:23.000,247,11014928,-795,0,1756997782,15163.710281639993,123.84820883999782,50737.71030144 2025-09-04,14:56:24.000,247,11015302,-795,0,1756997783,15163.723754259998,123.700177110004,50737.6613916 2025-09-04,14:56:25.000,247,11014927,-795,0,1756997784,15163.966261419999,123.65788233000058,50737.90594080001 2025-09-04,14:56:26.000,247,11015425,-795,0,1756997785,15163.703545329998,123.79886493000231,50737.843056720005 2025-09-04,14:56:27.000,247,11015199,-795,0,1756997786,15163.952788799994,123.92574926999805,50737.7312628 2025-09-04,14:56:28.000,247,11015039,-795,0,1756997787,15163.683336399998,124.10902665000322,50737.77318552 2025-09-04,14:56:29.000,247,11014818,-795,0,1756997788,15163.946052489999,124.27820577000239,50737.745237040006 2025-09-04,14:56:30.000,247,11014784,-795,0,1756997789,15164.04709714,124.44738489000156,50737.75222416 2025-09-04,14:56:31.000,247,11015110,-795,0,1756997790,15163.609236989992,124.66590792000352,50737.40286816001 2025-09-04,14:56:32.000,247,11015130,-795,0,1756997791,15163.865216769998,124.87738181999885,50737.556584800004 2025-09-04,14:56:33.000,247,11015137,-795,0,1756997792,15163.764172119998,124.75754661000246,50737.61248176 2025-09-04,14:56:34.000,247,11015048,-795,0,1756997793,15163.838271529989,124.70115357000032,50737.77318552 2025-09-04,14:56:35.000,247,11015135,-795,0,1756997794,15163.784381049998,125.00426616000186,50737.70331432 2025-09-04,14:56:36.000,247,11015230,-795,0,1756997795,15163.730490569993,125.03951180999866,50737.83606960001 2025-09-04,14:56:37.000,247,11015123,-795,0,1756997796,15163.824798909998,125.01131529000122,50737.857030959996 2025-09-04,14:56:38.000,247,11014801,-795,0,1756997797,15163.629445919993,125.17344528000103,50737.78017264 2025-09-04,14:56:39.000,247,11014906,-795,0,1756997798,15163.440829239997,125.08180659000209,50737.95485064001 2025-09-04,14:56:40.000,247,11015188,-795,0,1756997799,15163.454301860002,125.21574006000446,50737.87799232 2025-09-04,14:56:41.000,247,11014943,-795,0,1756997800,15163.23200363,125.01836442000058,50737.5915204 2025-09-04,14:56:42.000,247,11015027,-795,0,1756997801,15163.393675070001,125.3426244000002,50737.98978624 2025-09-04,14:56:43.000,247,11015072,-795,0,1756997802,15163.25221256,125.21574006000446,50738.297219520005 2025-09-04,14:56:44.000,247,11014755,-795,0,1756997803,15163.10401373999,125.15934702000231,50738.059657440004 2025-09-04,14:56:45.000,247,11014816,-795,0,1756997804,15163.306103039991,125.11000310999952,50738.03170896001 2025-09-04,14:56:46.000,247,11014856,-795,0,1756997805,15163.02317801999,125.13115050000488,50738.0456832 2025-09-04,14:56:47.000,247,11015117,-795,0,1756997806,15163.00296908999,125.22278919000382,50738.19939984001 2025-09-04,14:56:48.000,247,11015327,-795,0,1756997807,15162.84129764999,125.06770833000337,50737.83606960001 2025-09-04,14:56:49.000,247,11014955,-795,0,1756997808,15162.740252999989,124.9972170300025,50737.82209536 2025-09-04,14:56:50.000,247,11014950,-795,0,1756997809,15162.693098829994,125.13115050000488,50738.00376048001 2025-09-04,14:56:51.000,247,11015137,-795,0,1756997810,15162.544900009998,125.13115050000488,50737.38190680001 2025-09-04,14:56:52.000,247,11015094,-795,0,1756997811,15162.491009529993,124.87738181999885,50737.85004384 2025-09-04,14:56:53.000,247,11015393,-795,0,1756997812,15162.652680969994,124.79279225999926,50738.00376048001 2025-09-04,14:56:54.000,247,11015424,-795,0,1756997813,15162.450591669993,124.82803791000333,50738.2552968 2025-09-04,14:56:55.000,247,11015278,-795,0,1756997814,15162.551636319993,124.87033268999949,50737.801134 2025-09-04,14:56:56.000,247,11015111,-795,0,1756997815,15162.524691079998,124.89148008000484,50738.03170896001 2025-09-04,14:56:57.000,247,11015515,-795,0,1756997816,15162.437119050002,124.36984446000133,50738.15747712 2025-09-04,14:56:58.000,247,11015001,-795,0,1756997817,15162.450591669993,124.53197445000114,50738.21337408 2025-09-04,14:56:59.000,247,11015521,-795,0,1756997818,15162.524691079998,124.51082706000307,50738.010747600005 2025-09-04,14:57:00.000,247,11015137,-795,0,1756997819,15162.625735729998,124.4403357600022,50737.73824992001 2025-09-04,14:57:01.000,247,11015215,-795,0,1756997820,15162.497745839988,124.2923040300011,50737.507674960005 2025-09-04,14:57:02.000,247,11015349,-795,0,1756997821,15162.410173809993,124.5390235800005,50737.76619840001 2025-09-04,14:57:03.000,247,11015127,-795,0,1756997822,15162.416910120002,124.39099184999941,50737.98279912001 2025-09-04,14:57:04.000,247,11015200,-795,0,1756997823,15162.383228569997,124.3416479400039,50738.14350288 2025-09-04,14:57:05.000,247,11015373,-795,0,1756997824,15162.214820820001,124.33459881000454,50737.96882488 2025-09-04,14:57:06.000,247,11015149,-795,0,1756997825,15162.154194030001,124.39804097999877,50737.675365840005 2025-09-04,14:57:07.000,247,11014989,-795,0,1756997826,15162.181139269996,124.18656708000344,50738.12254152001 2025-09-04,14:57:08.000,247,11015176,-795,0,1756997827,15162.194611890001,124.05263361000107,50737.912927920006 2025-09-04,14:57:09.000,247,11015112,-795,0,1756997828,15162.356283330002,124.10197752000386,50737.93388928001 2025-09-04,14:57:10.000,247,11014837,-795,0,1756997829,15162.618999419989,124.22181273000024,50737.801134 2025-09-04,14:57:11.000,247,11014675,-795,0,1756997830,15162.309129159992,124.10902665000322,50737.186267439996 2025-09-04,14:57:12.000,247,11015390,-795,0,1756997831,15162.659417279989,124.21476360000088,50737.89895368 2025-09-04,14:57:13.000,247,11015186,-795,0,1756997832,15162.605526799998,124.08787925999786,50737.73824992001 2025-09-04,14:57:14.000,247,11015165,-795,0,1756997833,15162.767198239999,124.28525490000175,50738.15049000001 2025-09-04,14:57:15.000,247,11015035,-795,0,1756997834,15162.834561339994,124.20066534000216,50737.912927920006 2025-09-04,14:57:16.000,247,11015578,-795,0,1756997835,15162.753725619994,124.07378099999914,50738.10856728 2025-09-04,14:57:17.000,247,11015103,-795,0,1756997836,15162.794143479994,124.3416479400039,50737.8710052 2025-09-04,14:57:18.000,247,11015160,-795,0,1756997837,15162.814352409994,124.05968274000043,50737.69632720001 2025-09-04,14:57:19.000,247,11015018,-795,0,1756997838,15162.720044069989,124.25705838000431,50737.90594080001 2025-09-04,14:57:20.000,247,11015013,-795,0,1756997839,15162.659417279989,124.31345141999918,50737.891966560004 2025-09-04,14:57:21.000,247,11015255,-795,0,1756997840,15162.585317869998,124.20066534000216,50737.22819016 2025-09-04,14:57:22.000,247,11015082,-795,0,1756997841,15162.592054179993,124.13722317000065,50737.912927920006 2025-09-04,14:57:23.000,247,11015548,-795,0,1756997842,15162.659417279989,124.20771447000152,50738.16446424 2025-09-04,14:57:24.000,247,11014905,-795,0,1756997843,15162.531427389993,124.43328663000284,50737.801134 2025-09-04,14:57:25.000,247,11015419,-795,0,1756997844,15162.477536910003,124.20771447000152,50737.82209536 2025-09-04,14:57:26.000,247,11014751,-795,0,1756997845,15162.376492260002,124.16541968999809,50737.83606960001 2025-09-04,14:57:27.000,247,11015156,-795,0,1756997846,15162.437119050002,124.2288618599996,50737.78715976001 2025-09-04,14:57:28.000,247,11014803,-795,0,1756997847,15162.383228569997,124.02443709000363,50737.99677336 2025-09-04,14:57:29.000,247,11015204,-795,0,1756997848,15162.235029750002,124.03148622000299,50737.794146880005 2025-09-04,14:57:30.000,247,11015453,-795,0,1756997849,15162.329338089992,124.13722317000065,50738.010747600005 2025-09-04,14:57:31.000,247,11015098,-795,0,1756997850,15162.03294045,123.8834544900019,50737.57055904001 2025-09-04,14:57:32.000,247,11015170,-795,0,1756997851,15162.248502369992,124.03148622000299,50737.99677336 2025-09-04,14:57:33.000,247,11014816,-795,0,1756997852,15162.437119050002,124.15837055999873,50738.03869608 2025-09-04,14:57:34.000,247,11015427,-795,0,1756997853,15162.228293439992,124.22181273000024,50738.129528640005 2025-09-04,14:57:35.000,247,11015218,-795,0,1756997854,15162.309129159992,124.40509010999813,50737.82209536 2025-09-04,14:57:36.000,247,11015006,-795,0,1756997855,15162.275447610002,124.475581409999,50737.91991504 2025-09-04,14:57:37.000,247,11014987,-795,0,1756997856,15162.302392849997,124.52492532000178,50737.94786352 2025-09-04,14:57:38.000,247,11015265,-795,0,1756997857,15162.228293439992,124.48263053999835,50737.90594080001 2025-09-04,14:57:39.000,247,11015028,-795,0,1756997858,15162.133985100001,124.34869707000325,50737.91991504 2025-09-04,14:57:40.000,247,11015331,-795,0,1756997859,15161.999258899996,124.63066226999945,50737.59850752001 2025-09-04,14:57:41.000,247,11015394,-795,0,1756997860,15162.086830929991,124.475581409999,50737.80812112 2025-09-04,14:57:42.000,247,11015086,-795,0,1756997861,15162.147457719992,124.37689359000069,50737.92690216 2025-09-04,14:57:43.000,247,11014840,-795,0,1756997862,15162.100303549996,124.82098878000397,50738.15747712 2025-09-04,14:57:44.000,247,11015180,-795,0,1756997863,15162.039676759996,124.54607270999986,50737.88497944001 2025-09-04,14:57:45.000,247,11014924,-795,0,1756997864,15162.268711299992,124.54607270999986,50738.010747600005 2025-09-04,14:57:46.000,247,11015236,-795,0,1756997865,15162.369755949992,124.61656401000073,50738.1155544 2025-09-04,14:57:47.000,247,11015379,-795,0,1756997866,15162.005995209991,124.48263053999835,50737.975812 2025-09-04,14:57:48.000,247,11015212,-795,0,1756997867,15161.88474162999,124.50377793000371,50737.98978624 2025-09-04,14:57:49.000,247,11015098,-795,0,1756997868,15162.100303549996,124.49672880000435,50737.87799232 2025-09-04,14:57:50.000,247,11015224,-795,0,1756997869,15161.91168687,124.46148315000028,50737.975812 2025-09-04,14:57:51.000,247,11015504,-795,0,1756997870,15161.696124949995,124.56722009999794,50737.47972648001 2025-09-04,14:57:52.000,247,11015234,-795,0,1756997871,15161.9318958,124.50377793000371,50737.86401808001 2025-09-04,14:57:53.000,247,11015257,-795,0,1756997872,15161.878005319995,124.41213924000476,50737.87799232 2025-09-04,14:57:54.000,247,11015474,-795,0,1756997873,15161.88474162999,124.4403357600022,50737.8710052 2025-09-04,14:57:55.000,247,11015489,-795,0,1756997874,15161.64223446999,124.41918837000412,50737.98279912001 2025-09-04,14:57:56.000,247,11015226,-795,0,1756997875,15161.68265232999,124.49672880000435,50738.21337408 2025-09-04,14:57:57.000,247,11015388,-795,0,1756997876,15161.64897078,124.3275496799979,50737.89895368 2025-09-04,14:57:58.000,247,11015452,-795,0,1756997877,15161.635498159994,124.11607578000257,50737.91991504 2025-09-04,14:57:59.000,247,11015439,-795,0,1756997878,15161.68265232999,124.38394272000005,50738.059657440004 2025-09-04,14:58:00.000,247,11015434,-795,0,1756997879,15161.7298065,124.0808301299985,50738.06664456 2025-09-04,14:58:01.000,247,11015236,-795,0,1756997880,15161.520980889989,124.25000924999767,50737.63344312 2025-09-04,14:58:02.000,247,11014681,-795,0,1756997881,15161.352573139993,124.11607578000257,50738.29023240001 2025-09-04,14:58:03.000,247,11015367,-795,0,1756997882,15161.68265232999,124.20066534000216,50737.86401808001 2025-09-04,14:58:04.000,247,11014989,-795,0,1756997883,15161.56139874999,124.01738796000427,50738.12254152001 2025-09-04,14:58:05.000,247,11015218,-795,0,1756997884,15161.312155279993,123.86935623000318,50737.975812 2025-09-04,14:58:06.000,247,11015106,-795,0,1756997885,15161.520980889989,124.04558448000171,50737.82209536 2025-09-04,14:58:07.000,247,11015510,-795,0,1756997886,15161.345836829998,124.01738796000427,50738.01773472 2025-09-04,14:58:08.000,247,11015343,-795,0,1756997887,15161.224583249998,124.00328969999828,50737.961837760005 2025-09-04,14:58:09.000,247,11014665,-795,0,1756997888,15161.204374319997,123.61558755000442,50737.891966560004 2025-09-04,14:58:10.000,247,11014737,-795,0,1756997889,15161.157220150002,123.65083320000122,50737.9408764 2025-09-04,14:58:11.000,247,11015124,-795,0,1756997890,15160.941658229996,123.46755582000333,50737.82209536 2025-09-04,14:58:12.000,247,11014975,-795,0,1756997891,15161.083120739997,123.62968581000314,50737.78017264 2025-09-04,14:58:13.000,247,11015351,-795,0,1756997892,15160.982076089997,123.41821191000054,50738.024721839996 2025-09-04,14:58:14.000,247,11014965,-795,0,1756997893,15161.002285019997,123.28427843999816,50738.17145136001 2025-09-04,14:58:15.000,247,11014978,-795,0,1756997894,15160.988812399992,123.16444323000178,50738.05267032001 2025-09-04,14:58:16.000,247,11015499,-795,0,1756997895,15160.955130850001,123.35476973999903,50737.95485064001 2025-09-04,14:58:17.000,247,11014993,-795,0,1756997896,15161.123538599997,123.58739102999971,50737.961837760005 2025-09-04,14:58:18.000,247,11015476,-795,0,1756997897,15161.035966570002,123.1785414900005,50738.3601036 2025-09-04,14:58:19.000,247,11014913,-795,0,1756997898,15160.907976679991,123.35476973999903,50738.14350288 2025-09-04,14:58:20.000,247,11015107,-795,0,1756997899,15161.130274909992,123.241983660002,50738.07363168001 2025-09-04,14:58:21.000,247,11015612,-795,0,1756997900,15160.827140959991,123.22788540000329,50737.82908248 2025-09-04,14:58:22.000,247,11015046,-795,0,1756997901,15160.995548710001,123.11509931999899,50738.03170896001 2025-09-04,14:58:23.000,247,11015084,-795,0,1756997902,15160.847349889991,123.15739410000242,50738.059657440004 2025-09-04,14:58:24.000,247,11014918,-795,0,1756997903,15160.941658229996,122.96001845999854,50737.90594080001 2025-09-04,14:58:25.000,247,11015396,-795,0,1756997904,15160.860822509996,122.92477281000174,50738.22036120001 2025-09-04,14:58:26.000,247,11015526,-795,0,1756997905,15160.827140959991,122.9670675899979,50737.92690216 2025-09-04,14:58:27.000,247,11015381,-795,0,1756997906,15160.806932029991,122.76264282000193,50737.82908248 2025-09-04,14:58:28.000,247,11015416,-795,0,1756997907,15160.79345941,122.7203480399985,50738.30420664 2025-09-04,14:58:29.000,247,11015150,-795,0,1756997908,15160.887767749991,122.90362542000366,50738.01773472 2025-09-04,14:58:30.000,247,11015025,-795,0,1756997909,15160.786723099991,122.55116891999933,50738.178438480005 2025-09-04,14:58:31.000,247,11015438,-795,0,1756997910,15160.73283262,122.55116891999933,50737.891966560004 2025-09-04,14:58:32.000,247,11015302,-795,0,1756997911,15160.901240369996,122.52297240000189,50737.85004384 2025-09-04,14:58:33.000,247,11014757,-795,0,1756997912,15160.941658229996,122.60756196000148,50738.19939984001 2025-09-04,14:58:34.000,247,11015136,-795,0,1756997913,15160.83387727,122.45953023000038,50737.87799232 2025-09-04,14:58:35.000,247,11015181,-795,0,1756997914,15160.786723099991,122.45953023000038,50737.78017264 2025-09-04,14:58:36.000,247,11015164,-795,0,1756997915,15160.961867159996,122.25510546000442,50737.91991504 2025-09-04,14:58:37.000,247,11014902,-795,0,1756997916,15160.907976679991,122.21985981000034,50738.21337408 2025-09-04,14:58:38.000,247,11015103,-795,0,1756997917,15160.83387727,122.28330198000185,50737.961837760005 2025-09-04,14:58:39.000,247,11014944,-795,0,1756997918,15160.948394539992,122.29035111000121,50738.03170896001 2025-09-04,14:58:40.000,247,11015034,-795,0,1756997919,15160.867558819991,122.30444936999993,50737.90594080001 2025-09-04,14:58:41.000,247,11015264,-795,0,1756997920,15160.577897489995,122.3749406700008,50737.78017264 2025-09-04,14:58:42.000,247,11015070,-795,0,1756997921,15161.009021329992,122.49477588000445,50737.98279912001 2025-09-04,14:58:43.000,247,11014975,-795,0,1756997922,15160.739568929996,122.15641763999884,50738.15049000001 2025-09-04,14:58:44.000,247,11015036,-795,0,1756997923,15160.820404649996,122.21985981000034,50738.05267032001 2025-09-04,14:58:45.000,247,11015491,-795,0,1756997924,15160.52400700999,122.14231938000012,50738.03869608 2025-09-04,14:58:46.000,247,11015205,-795,0,1756997925,15160.759777859996,122.339695020004,50738.010747600005 2025-09-04,14:58:47.000,247,11015289,-795,0,1756997926,15160.6519969,122.44543197000166,50738.07363168001 2025-09-04,14:58:48.000,247,11015339,-795,0,1756997927,15160.60484272999,122.4383828400023,50737.87799232 2025-09-04,14:58:49.000,247,11014810,-795,0,1756997928,15160.61157904,122.31149849999929,50737.95485064001 2025-09-04,14:58:50.000,247,11015099,-795,0,1756997929,15160.456643909994,122.51592327000253,50738.20638696 2025-09-04,14:58:51.000,247,11015444,-795,0,1756997930,15160.133301029993,122.35379328000272,50737.75921128 2025-09-04,14:58:52.000,247,11015502,-795,0,1756997931,15160.517270699995,122.51592327000253,50737.94786352 2025-09-04,14:58:53.000,247,11015061,-795,0,1756997932,15160.348862949999,122.45248110000102,50737.91991504 2025-09-04,14:58:54.000,247,11015099,-795,0,1756997933,15160.476852839995,122.31149849999929,50737.98978624 2025-09-04,14:58:55.000,247,11015221,-795,0,1756997934,15160.69241476,122.51592327000253,50737.83606960001 2025-09-04,14:58:56.000,247,11014957,-795,0,1756997935,15160.40948974,122.325596759998,50738.010747600005 2025-09-04,14:58:57.000,247,11015153,-795,0,1756997936,15160.315181399994,122.29035111000121,50737.99677336 2025-09-04,14:58:58.000,247,11015052,-795,0,1756997937,15160.62505165999,122.14936850999948,50738.17145136001 2025-09-04,14:58:59.000,247,11014909,-795,0,1756997938,15160.59137011,122.44543197000166,50737.961837760005 2025-09-04,14:59:00.000,247,11015262,-795,0,1756997939,15160.577897489995,122.43133371000295,50738.26927104001 2025-09-04,14:59:01.000,247,11014960,-795,0,1756997940,15160.214136749993,122.17051590000483,50737.801134 2025-09-04,14:59:02.000,247,11015311,-795,0,1756997941,15160.40948974,122.39608805999887,50737.90594080001 2025-09-04,14:59:03.000,247,11015287,-795,0,1756997942,15160.220873059989,122.48772674999782,50738.03170896001 2025-09-04,14:59:04.000,247,11015278,-795,0,1756997943,15160.44317128999,122.31854762999865,50737.78715976001 2025-09-04,14:59:05.000,247,11015159,-795,0,1756997944,15160.44317128999,122.76969195000129,50737.75222416 2025-09-04,14:59:06.000,247,11015381,-795,0,1756997945,15160.389280809999,122.50887414000317,50737.88497944001 2025-09-04,14:59:07.000,247,11015388,-795,0,1756997946,15160.355599259994,122.63575847999891,50738.26927104001 2025-09-04,14:59:08.000,247,11015122,-795,0,1756997947,15160.44317128999,122.64280760999827,50738.00376048001 2025-09-04,14:59:09.000,247,11015134,-795,0,1756997948,15160.288236159999,122.71329890999914,50738.059657440004 2025-09-04,14:59:10.000,247,11015173,-795,0,1756997949,15160.49032546,123.00936237000133,50737.961837760005 2025-09-04,14:59:11.000,247,11015094,-795,0,1756997950,15160.045728999998,122.60756196000148,50737.50068784001 2025-09-04,14:59:12.000,247,11015208,-795,0,1756997951,15160.059201619988,122.71329890999914,50737.843056720005 2025-09-04,14:59:13.000,247,11015050,-795,0,1756997952,15160.072674239993,122.76264282000193,50738.33914224001 2025-09-04,14:59:14.000,247,11015492,-795,0,1756997953,15160.099619479988,122.98116585000389,50737.92690216 2025-09-04,14:59:15.000,247,11015242,-795,0,1756997954,15160.193927819993,122.9318219400011,50737.77318552 2025-09-04,14:59:16.000,247,11015252,-795,0,1756997955,15160.160246269988,123.10100106000027,50737.85004384 2025-09-04,14:59:17.000,247,11015420,-795,0,1756997956,15160.079410549988,122.98116585000389,50737.76619840001 2025-09-04,14:59:18.000,247,11015151,-795,0,1756997957,15160.099619479988,122.93887107000046,50737.96882488 2025-09-04,14:59:19.000,247,11015238,-795,0,1756997958,15160.187191509998,123.04460801999812,50738.15049000001 2025-09-04,14:59:20.000,247,11015335,-795,0,1756997959,15160.268027229999,123.05870628000412,50737.71030144 2025-09-04,14:59:21.000,247,11015313,-795,0,1756997960,15160.200664129989,122.8965762900043,50737.43780376 2025-09-04,14:59:22.000,247,11015237,-795,0,1756997961,15160.40275342999,123.241983660002,50737.92690216 2025-09-04,14:59:23.000,247,11015017,-795,0,1756997962,15160.34212663999,123.03755888999876,50737.7312628 2025-09-04,14:59:24.000,247,11015216,-795,0,1756997963,15160.281499849989,123.241983660002,50737.801134 2025-09-04,14:59:25.000,247,11015225,-795,0,1756997964,15160.133301029993,123.39706452000246,50737.94786352 2025-09-04,14:59:26.000,247,11015157,-795,0,1756997965,15160.207400439998,123.18559061999986,50737.7312628 2025-09-04,14:59:27.000,247,11014875,-795,0,1756997966,15160.34212663999,123.35476973999903,50738.178438480005 2025-09-04,14:59:28.000,247,11015312,-795,0,1756997967,15160.328654019999,123.2913275700048,50738.13651576 2025-09-04,14:59:29.000,247,11014841,-795,0,1756997968,15160.36233556999,123.60148928999843,50737.73824992001 2025-09-04,14:59:30.000,247,11015283,-795,0,1756997969,15160.321917709989,123.3900153900031,50737.801134 2025-09-04,14:59:31.000,247,11015280,-795,0,1756997970,15160.052465309993,123.3900153900031,50737.353958319996 2025-09-04,14:59:32.000,247,11015452,-795,0,1756997971,15160.180455199989,123.55214538000291,50737.843056720005 2025-09-04,14:59:33.000,247,11015174,-795,0,1756997972,15160.227609369998,123.12919757999771,50737.71728856001 2025-09-04,14:59:34.000,247,11014966,-795,0,1756997973,15160.126564719998,123.39706452000246,50737.68235296 2025-09-04,14:59:35.000,247,11015054,-795,0,1756997974,15160.113092099993,123.39706452000246,50737.8710052 2025-09-04,14:59:36.000,247,11015142,-795,0,1756997975,15160.113092099993,123.33362235000095,50737.891966560004 2025-09-04,14:59:37.000,247,11015254,-795,0,1756997976,15160.193927819993,123.37591713000438,50737.961837760005 2025-09-04,14:59:38.000,247,11015132,-795,0,1756997977,15160.241081989989,123.47460495000269,50737.93388928001 2025-09-04,14:59:39.000,247,11015055,-795,0,1756997978,15159.985102209997,123.44640842999797,50737.794146880005 2025-09-04,14:59:40.000,247,11015329,-795,0,1756997979,15159.951420659992,123.3900153900031,50737.745237040006 2025-09-04,14:59:41.000,247,11014927,-795,0,1756997980,15159.890793869992,123.1785414900005,50737.4168424 2025-09-04,14:59:42.000,247,11015447,-795,0,1756997981,15160.059201619988,123.31247496000287,50737.98279912001 2025-09-04,14:59:43.000,247,11015182,-795,0,1756997982,15159.958156970002,123.4887032100014,50737.94786352 2025-09-04,14:59:44.000,247,11015068,-795,0,1756997983,15159.816694460002,123.45345756000461,50737.801134 2025-09-04,14:59:45.000,247,11015238,-795,0,1756997984,15159.964893279997,123.49575234000076,50737.7312628 2025-09-04,14:59:46.000,247,11014772,-795,0,1756997985,15159.998574830002,123.5239488599982,50737.8710052 2025-09-04,14:59:47.000,247,11015393,-795,0,1756997986,15160.065937929998,123.70722624000337,50737.82209536 2025-09-04,14:59:48.000,247,11015227,-795,0,1756997987,15159.958156970002,123.60148928999843,50737.88497944001 2025-09-04,14:59:49.000,247,11015287,-795,0,1756997988,15160.160246269988,123.43231016999925,50737.93388928001 2025-09-04,14:59:50.000,247,11015190,-795,0,1756997989,15160.126564719998,123.6367349400025,50737.88497944001 2025-09-04,14:59:51.000,247,11015161,-795,0,1756997990,15160.065937929998,123.56624364000163,50737.69632720001 2025-09-04,14:59:52.000,247,11015039,-795,0,1756997991,15160.335390329994,123.89050362000125,50737.68235296 2025-09-04,14:59:53.000,247,11015209,-795,0,1756997992,15160.166982579998,123.74247189000016,50737.675365840005 2025-09-04,14:59:54.000,247,11015079,-795,0,1756997993,15160.234345679994,123.89050362000125,50737.9408764 2025-09-04,14:59:55.000,247,11015309,-795,0,1756997994,15160.173718889993,123.79181580000295,50738.03170896001 2025-09-04,14:59:56.000,247,11015580,-795,0,1756997995,15160.308445089999,123.64378407000186,50738.03869608 2025-09-04,14:59:57.000,247,11014949,-795,0,1756997996,15160.348862949999,123.62263668000378,50737.961837760005 2025-09-04,14:59:58.000,247,11015243,-795,0,1756997997,15160.166982579998,123.58739102999971,50737.95485064001 2025-09-04,14:59:59.000,247,11015397,-795,0,1756997998,15160.119828409988,123.61558755000442,50737.78017264 2025-09-04,15:00:00.000,247,11015009,-795,0,1756997999,15160.092883169993,123.65083320000122,50737.961837760005 2025-09-04,15:00:01.000,247,11015526,-795,0,1756998000,15159.964893279997,123.58034190000035,50737.52863632001 2025-09-04,15:00:02.000,247,11015178,-795,0,1756998001,15160.140037339988,123.74247189000016,50738.0456832 2025-09-04,15:00:03.000,247,11015277,-795,0,1756998002,15160.140037339988,123.77066841000487,50737.75222416 2025-09-04,15:00:04.000,247,11014698,-795,0,1756998003,15160.133301029993,123.75657014999888,50737.912927920006 2025-09-04,15:00:05.000,247,11014925,-795,0,1756998004,15159.897530180002,123.80591406000167,50737.843056720005 2025-09-04,15:00:06.000,247,11015068,-795,0,1756998005,15160.032256379993,123.59444015999907,50737.82209536 2025-09-04,15:00:07.000,247,11015069,-795,0,1756998006,15159.971629589993,123.86935623000318,50737.61248176 2025-09-04,15:00:08.000,247,11014875,-795,0,1756998007,15159.958156970002,123.71427537000272,50737.83606960001 2025-09-04,15:00:09.000,247,11015411,-795,0,1756998008,15159.877321250002,123.82706144999975,50737.93388928001 2025-09-04,15:00:10.000,247,11015049,-795,0,1756998009,15159.56745098999,123.700177110004,50738.01773472 2025-09-04,15:00:11.000,247,11015142,-795,0,1756998010,15159.54724205999,123.54509625000355,50737.25613864 2025-09-04,15:00:12.000,247,11015308,-795,0,1756998011,15159.729122429992,123.65083320000122,50737.64741736001 2025-09-04,15:00:13.000,247,11015438,-795,0,1756998012,15159.61460516,123.56624364000163,50737.91991504 2025-09-04,15:00:14.000,247,11015090,-795,0,1756998013,15159.830167079992,123.49575234000076,50737.87799232 2025-09-04,15:00:15.000,247,11014938,-795,0,1756998014,15159.655023020001,123.24903279000137,50737.577546160006 2025-09-04,15:00:16.000,247,11015172,-795,0,1756998015,15159.769540289992,123.41821191000054,50738.00376048001 2025-09-04,15:00:17.000,247,11014952,-795,0,1756998016,15159.47314265,123.3900153900031,50737.75222416 2025-09-04,15:00:18.000,247,11014832,-795,0,1756998017,15159.587659919991,123.46755582000333,50737.9408764 2025-09-04,15:00:19.000,247,11015337,-795,0,1756998018,15159.607868849991,123.46050669000397,50737.843056720005 2025-09-04,15:00:20.000,247,11015429,-795,0,1756998019,15159.607868849991,123.20673800999793,50737.891966560004 2025-09-04,15:00:21.000,247,11015045,-795,0,1756998020,15159.47314265,123.0305097599994,50737.2771 2025-09-04,15:00:22.000,247,11015091,-795,0,1756998021,15159.621341469996,123.35476973999903,50738.01773472 2025-09-04,15:00:23.000,247,11015541,-795,0,1756998022,15159.742595049996,123.04460801999812,50737.98279912001 2025-09-04,15:00:24.000,247,11015271,-795,0,1756998023,15159.628077779991,123.22788540000329,50737.99677336 2025-09-04,15:00:25.000,247,11015103,-795,0,1756998024,15159.836903390002,122.95296932999918,50737.94786352 2025-09-04,15:00:26.000,247,11014757,-795,0,1756998025,15159.823430769997,123.01641150000069,50737.891966560004 2025-09-04,15:00:27.000,247,11015490,-795,0,1756998026,15159.850376009992,122.93887107000046,50738.03869608 2025-09-04,15:00:28.000,247,11015205,-795,0,1756998027,15159.850376009992,122.74149543000385,50738.059657440004 2025-09-04,15:00:29.000,247,11014858,-795,0,1756998028,15159.904266489997,122.91772368000238,50737.96882488 2025-09-04,15:00:30.000,247,11015143,-795,0,1756998029,15160.166982579998,122.67805326000234,50737.912927920006 2025-09-04,15:00:31.000,247,11014713,-795,0,1756998030,15159.958156970002,122.60051283000212,50737.75921128 2025-09-04,15:00:32.000,247,11015101,-795,0,1756998031,15160.36233556999,122.6498567400049,50737.912927920006 2025-09-04,15:00:33.000,247,11014944,-795,0,1756998032,15160.274763539994,122.84723238000151,50737.86401808001 2025-09-04,15:00:34.000,247,11014895,-795,0,1756998033,15160.348862949999,122.53002153000125,50737.961837760005 2025-09-04,15:00:35.000,247,11014989,-795,0,1756998034,15160.389280809999,122.67100413000298,50737.93388928001 2025-09-04,15:00:36.000,247,11015123,-795,0,1756998035,15160.47011653,122.53707066000061,50738.10856728 2025-09-04,15:00:37.000,247,11015168,-795,0,1756998036,15160.44317128999,122.4383828400023,50737.88497944001 2025-09-04,15:00:38.000,247,11015381,-795,0,1756998037,15160.436434979994,122.52297240000189,50737.98978624 2025-09-04,15:00:39.000,247,11015269,-795,0,1756998038,15160.51053439,122.339695020004,50737.8710052 2025-09-04,15:00:40.000,247,11015361,-795,0,1756998039,15160.618315349995,122.42428458000359,50738.059657440004 2025-09-04,15:00:41.000,247,11015108,-795,0,1756998040,15160.294972469994,121.97314026000095,50737.689340079996 2025-09-04,15:00:42.000,247,11015290,-795,0,1756998041,15160.456643909994,122.31149849999929,50737.745237040006 2025-09-04,15:00:43.000,247,11015027,-795,0,1756998042,15160.537479629995,122.45953023000038,50737.73824992001 2025-09-04,15:00:44.000,247,11015059,-795,0,1756998043,15160.71262369,122.13527025000076,50737.75921128 2025-09-04,15:00:45.000,247,11014802,-795,0,1756998044,15160.55095225,122.19871242000227,50737.99677336 2025-09-04,15:00:46.000,247,11015262,-795,0,1756998045,15160.618315349995,122.0295333000031,50738.22036120001 2025-09-04,15:00:47.000,247,11014948,-795,0,1756998046,15160.68567844999,122.02248417000374,50737.8710052 2025-09-04,15:00:48.000,247,11015359,-795,0,1756998047,15160.416226049994,121.99428764999902,50738.09459304 2025-09-04,15:00:49.000,247,11015338,-795,0,1756998048,15160.598106419995,122.05068069000117,50737.83606960001 2025-09-04,15:00:50.000,247,11015138,-795,0,1756998049,15160.60484272999,121.71232245000283,50738.178438480005 2025-09-04,15:00:51.000,247,11015063,-795,0,1756998050,15160.638524279995,121.9801893900003,50737.73824992001 2025-09-04,15:00:52.000,247,11015543,-795,0,1756998051,15160.456643909994,121.81101027000113,50738.010747600005 2025-09-04,15:00:53.000,247,11014846,-795,0,1756998052,15160.537479629995,121.87445244000264,50737.61248176 2025-09-04,15:00:54.000,247,11014929,-795,0,1756998053,15160.62505165999,121.76166635999834,50737.98978624 2025-09-04,15:00:55.000,247,11014797,-795,0,1756998054,15160.58463379999,121.66297854000004,50737.843056720005 2025-09-04,15:00:56.000,247,11015062,-795,0,1756998055,15160.46338021999,121.90264896000008,50738.0456832 2025-09-04,15:00:57.000,247,11015432,-795,0,1756998056,15160.557688559995,121.66297854000004,50738.06664456 2025-09-04,15:00:58.000,247,11015373,-795,0,1756998057,15160.517270699995,121.7687154899977,50737.843056720005 2025-09-04,15:00:59.000,247,11015078,-795,0,1756998058,15160.57116118,121.6700276699994,50738.01773472 2025-09-04,15:01:00.000,247,11015558,-795,0,1756998059,15160.54421593999,121.65592941000068,50737.975812 2025-09-04,15:01:01.000,247,11014978,-795,0,1756998060,15160.49032546,121.6700276699994,50737.71030144 2025-09-04,15:01:02.000,247,11014913,-795,0,1756998061,15160.827140959991,121.74756809999963,50738.10158016001 2025-09-04,15:01:03.000,247,11015018,-795,0,1756998062,15160.52400700999,121.49379942000087,50738.010747600005 2025-09-04,15:01:04.000,247,11015403,-795,0,1756998063,15160.436434979994,121.37396421000449,50737.6613916 2025-09-04,15:01:05.000,247,11015183,-795,0,1756998064,15160.308445089999,121.42330812,50737.83606960001 2025-09-04,15:01:06.000,247,11014715,-795,0,1756998065,15160.47011653,121.14134292000381,50737.76619840001 2025-09-04,15:01:07.000,247,11015144,-795,0,1756998066,15160.301708779989,121.12019552999845,50738.010747600005 2025-09-04,15:01:08.000,247,11015079,-795,0,1756998067,15160.180455199989,121.19068682999932,50738.03869608 2025-09-04,15:01:09.000,247,11015134,-795,0,1756998068,15160.254554609994,120.78888641999947,50737.95485064001 2025-09-04,15:01:10.000,247,11015017,-795,0,1756998069,15160.166982579998,121.1131463999991,50737.82209536 2025-09-04,15:01:11.000,247,11015238,-795,0,1756998070,15160.241081989989,120.79593554999883,50737.65440448 2025-09-04,15:01:12.000,247,11015396,-795,0,1756998071,15160.166982579998,120.78888641999947,50738.05267032001 2025-09-04,15:01:13.000,247,11015564,-795,0,1756998072,15160.200664129989,120.72544424999796,50738.15049000001 2025-09-04,15:01:14.000,247,11015555,-795,0,1756998073,15160.059201619988,120.63380555999902,50737.91991504 2025-09-04,15:01:15.000,247,11014917,-795,0,1756998074,15159.951420659992,120.73954251000396,50738.00376048001 2025-09-04,15:01:16.000,247,11014932,-795,0,1756998075,15159.991838519993,120.521019480002,50737.91991504 2025-09-04,15:01:17.000,247,11014831,-795,0,1756998076,15160.153509959993,120.20380863000173,50738.13651576 2025-09-04,15:01:18.000,247,11015325,-795,0,1756998077,15160.072674239993,120.38708600999962,50738.03869608 2025-09-04,15:01:19.000,247,11015264,-795,0,1756998078,15159.897530180002,120.23200514999917,50738.16446424 2025-09-04,15:01:20.000,247,11015401,-795,0,1756998079,15159.944684349997,120.14741558999958,50738.00376048001 2025-09-04,15:01:21.000,247,11015086,-795,0,1756998080,15159.803221839997,120.0275803800032,50737.78017264 2025-09-04,15:01:22.000,247,11014816,-795,0,1756998081,15159.890793869992,119.92184342999826,50737.98978624 2025-09-04,15:01:23.000,247,11014994,-795,0,1756998082,15160.032256379993,119.69627127000422,50738.13651576 2025-09-04,15:01:24.000,247,11015292,-795,0,1756998083,15160.079410549988,119.5693869300012,50738.24132256001 2025-09-04,15:01:25.000,247,11015212,-795,0,1756998084,15159.789749219992,119.63987823000207,50738.192412719996 2025-09-04,15:01:26.000,247,11015038,-795,0,1756998085,15159.884057559997,119.45660085000418,50737.9408764 2025-09-04,15:01:27.000,247,11015082,-795,0,1756998086,15160.012047449993,119.3226673800018,50738.10158016001 2025-09-04,15:01:28.000,247,11014866,-795,0,1756998087,15159.890793869992,119.31561825000244,50738.297219520005 2025-09-04,15:01:29.000,247,11015409,-795,0,1756998088,15159.648286709991,119.28742172999773,50737.975812 2025-09-04,15:01:30.000,247,11015450,-795,0,1756998089,15159.695440880001,119.10414434999984,50737.85004384 2025-09-04,15:01:31.000,247,11015209,-795,0,1756998090,15159.40577954999,118.83627741000237,50737.46575224 2025-09-04,15:01:32.000,247,11015140,-795,0,1756998091,15159.63481409,118.87857218999852,50738.09459304 2025-09-04,15:01:33.000,247,11015096,-795,0,1756998092,15159.681968259996,118.54726307999954,50737.89895368 2025-09-04,15:01:34.000,247,11015490,-795,0,1756998093,15159.762803979997,118.70939306999935,50737.98978624 2025-09-04,15:01:35.000,247,11015129,-795,0,1756998094,15159.661759329996,118.79398262999894,50737.975812 2025-09-04,15:01:36.000,247,11015275,-795,0,1756998095,15159.783012909997,118.59660699000233,50737.745237040006 2025-09-04,15:01:37.000,247,11015439,-795,0,1756998096,15159.944684349997,118.38513308999973,50737.98978624 2025-09-04,15:01:38.000,247,11015304,-795,0,1756998097,15159.890793869992,118.34988744000293,50737.96882488 2025-09-04,15:01:39.000,247,11014864,-795,0,1756998098,15159.850376009992,117.99038180999923,50737.92690216 2025-09-04,15:01:40.000,247,11015069,-795,0,1756998099,15159.769540289992,118.32169091999822,50737.8710052 2025-09-04,15:01:41.000,247,11014748,-795,0,1756998100,15159.769540289992,118.21595397000056,50737.843056720005 2025-09-04,15:01:42.000,247,11014825,-795,0,1756998101,15159.870584939992,118.23710135999863,50737.9408764 2025-09-04,15:01:43.000,247,11015517,-795,0,1756998102,15159.722386119996,118.16661005999777,50737.975812 2025-09-04,15:01:44.000,247,11014905,-795,0,1756998103,15160.038992690002,118.05382398000074,50737.9408764 2025-09-04,15:01:45.000,247,11015088,-795,0,1756998104,15159.843639699997,118.2089048400012,50738.20638696 2025-09-04,15:01:46.000,247,11015410,-795,0,1756998105,15159.796485530002,118.1595609299984,50738.15049000001 2025-09-04,15:01:47.000,247,11014951,-795,0,1756998106,15159.924475419997,118.28644527000142,50737.85004384 2025-09-04,15:01:48.000,247,11015385,-795,0,1756998107,15160.045728999998,118.12431528000161,50738.01773472 2025-09-04,15:01:49.000,247,11015329,-795,0,1756998108,15160.133301029993,118.0608731100001,50738.0456832 2025-09-04,15:01:50.000,247,11015114,-795,0,1756998109,15160.126564719998,118.08202049999818,50737.94786352 2025-09-04,15:01:51.000,247,11015370,-795,0,1756998110,15159.796485530002,118.10316789000353,50737.71728856001 2025-09-04,15:01:52.000,247,11015256,-795,0,1756998111,15159.722386119996,118.16661005999777,50737.82209536 2025-09-04,15:01:53.000,247,11015248,-795,0,1756998112,15159.857112320002,117.8634974700035,50737.82209536 2025-09-04,15:01:54.000,247,11015040,-795,0,1756998113,15159.735858740001,117.99038180999923,50737.689340079996 2025-09-04,15:01:55.000,247,11015497,-795,0,1756998114,15159.850376009992,118.00448006999795,50738.10158016001 2025-09-04,15:01:56.000,247,11015294,-795,0,1756998115,15159.850376009992,117.70841661000304,50737.85004384 2025-09-04,15:01:57.000,247,11015282,-795,0,1756998116,15159.729122429992,117.68022008999833,50737.857030959996 2025-09-04,15:01:58.000,247,11015087,-795,0,1756998117,15159.56745098999,117.73661313000048,50738.15049000001 2025-09-04,15:01:59.000,247,11014977,-795,0,1756998118,15159.695440880001,117.39120576000278,50737.93388928001 2025-09-04,15:02:00.000,247,11014878,-795,0,1756998119,15159.52703312999,117.53923749000387,50738.19939984001 2025-09-04,15:02:01.000,247,11015068,-795,0,1756998120,15159.51356051,117.17268273000082,50737.59850752001 2025-09-04,15:02:02.000,247,11014716,-795,0,1756998121,15159.607868849991,117.08809317000123,50737.86401808001 2025-09-04,15:02:03.000,247,11015484,-795,0,1756998122,15159.44619740999,117.06694578000315,50737.857030959996 2025-09-04,15:02:04.000,247,11014897,-795,0,1756998123,15159.601132539996,116.91891405000206,50737.857030959996 2025-09-04,15:02:05.000,247,11015458,-795,0,1756998124,15159.41251586,117.07399491000251,50737.78017264 2025-09-04,15:02:06.000,247,11015094,-795,0,1756998125,15159.358625379995,116.98940535000293,50737.80812112 2025-09-04,15:02:07.000,247,11015384,-795,0,1756998126,15159.43272479,116.94006144000014,50738.12254152001 2025-09-04,15:02:08.000,247,11015110,-795,0,1756998127,15159.47314265,116.79202970999904,50737.975812 2025-09-04,15:02:09.000,247,11015220,-795,0,1756998128,15159.540505749996,116.56645754999772,50737.88497944001 2025-09-04,15:02:10.000,247,11014978,-795,0,1756998129,15159.48661526999,116.72153840999817,50738.00376048001 2025-09-04,15:02:11.000,247,11014978,-795,0,1756998130,15159.277789659995,116.60875233000115,50737.78017264 2025-09-04,15:02:12.000,247,11015154,-795,0,1756998131,15159.52703312999,116.65104711000458,50738.08760592 2025-09-04,15:02:13.000,247,11015101,-795,0,1756998132,15159.277789659995,116.56645754999772,50738.23433544 2025-09-04,15:02:14.000,247,11014982,-795,0,1756998133,15159.34515275999,116.16465713999787,50738.08760592 2025-09-04,15:02:15.000,247,11014725,-795,0,1756998134,15159.399043239995,116.39022929999919,50738.03869608 2025-09-04,15:02:16.000,247,11015457,-795,0,1756998135,15159.52703312999,116.3056397399996,50738.10158016001 2025-09-04,15:02:17.000,247,11015139,-795,0,1756998136,15159.42598847999,116.3549836500024,50738.06664456 2025-09-04,15:02:18.000,247,11015127,-795,0,1756998137,15159.378834309995,116.08006757999829,50738.10856728 2025-09-04,15:02:19.000,247,11015231,-795,0,1756998138,15159.439461099995,116.2069519200013,50738.01773472 2025-09-04,15:02:20.000,247,11015464,-795,0,1756998139,15159.500087889995,116.15760800999851,50738.024721839996 2025-09-04,15:02:21.000,247,11015174,-795,0,1756998140,15159.30473489999,115.95318324000255,50737.66837872001 2025-09-04,15:02:22.000,247,11015320,-795,0,1756998141,15159.237371799994,115.8967902000004,50738.1854256 2025-09-04,15:02:23.000,247,11015262,-795,0,1756998142,15159.338416449995,116.22105018000002,50738.129528640005 2025-09-04,15:02:24.000,247,11014712,-795,0,1756998143,15159.358625379995,116.27039409000281,50738.227348320004 2025-09-04,15:02:25.000,247,11015185,-795,0,1756998144,15159.40577954999,116.37613104000047,50737.88497944001 2025-09-04,15:02:26.000,247,11015046,-795,0,1756998145,15159.29126228,116.22105018000002,50737.80812112 2025-09-04,15:02:27.000,247,11015253,-795,0,1756998146,15159.048755119999,116.25629583000409,50738.10158016001 2025-09-04,15:02:28.000,247,11014871,-795,0,1756998147,15159.028546189998,116.32678712999768,50737.857030959996 2025-09-04,15:02:29.000,247,11015182,-795,0,1756998148,15158.846665819998,116.48186798999814,50737.77318552 2025-09-04,15:02:30.000,247,11014989,-795,0,1756998149,15158.880347369988,116.57350668000436,50737.794146880005 2025-09-04,15:02:31.000,247,11014860,-795,0,1756998150,15158.792775339993,116.43252408000262,50737.49370072 2025-09-04,15:02:32.000,247,11015012,-795,0,1756998151,15158.866874749998,116.49596625000413,50737.626456000005 2025-09-04,15:02:33.000,247,11014962,-795,0,1756998152,15158.853402129993,116.65104711000458,50737.57055904001 2025-09-04,15:02:34.000,247,11015085,-795,0,1756998153,15158.893819989993,116.71448927999882,50737.91991504 2025-09-04,15:02:35.000,247,11015188,-795,0,1756998154,15158.772566409993,116.52416277000157,50737.745237040006 2025-09-04,15:02:36.000,247,11014945,-795,0,1756998155,15158.866874749998,116.4536714700007,50737.71728856001 2025-09-04,15:02:37.000,247,11015085,-795,0,1756998156,15158.806247959998,116.552359289999,50737.78017264 2025-09-04,15:02:38.000,247,11015362,-795,0,1756998157,15158.779302720002,116.57350668000436,50737.54959768001 2025-09-04,15:02:39.000,247,11015480,-795,0,1756998158,15158.624367589997,116.47481885999878,50737.69632720001 2025-09-04,15:02:40.000,247,11015351,-795,0,1756998159,15158.509850319992,116.58760494000308,50737.521649199996 2025-09-04,15:02:41.000,247,11015173,-795,0,1756998160,15158.489641389991,116.53826103000029,50737.60549464 2025-09-04,15:02:42.000,247,11015039,-795,0,1756998161,15158.583949729997,116.3549836500024,50737.87799232 2025-09-04,15:02:43.000,247,11015310,-795,0,1756998162,15158.536795560001,116.29154148000089,50737.89895368 2025-09-04,15:02:44.000,247,11014810,-795,0,1756998163,15158.610894969992,116.31973799999832,50737.98279912001 2025-09-04,15:02:45.000,247,11015087,-795,0,1756998164,15158.530059249992,116.22809930999938,50737.843056720005 2025-09-04,15:02:46.000,247,11014828,-795,0,1756998165,15158.489641389991,116.2421975699981,50737.9408764 2025-09-04,15:02:47.000,247,11014765,-795,0,1756998166,15158.39533305,116.12941149000108,50737.98978624 2025-09-04,15:02:48.000,247,11014939,-795,0,1756998167,15158.476168770001,116.24924670000473,50737.76619840001 2025-09-04,15:02:49.000,247,11015109,-795,0,1756998168,15158.280815779995,116.22105018000002,50737.82908248 2025-09-04,15:02:50.000,247,11015050,-795,0,1756998169,15158.496377700001,116.22809930999938,50737.912927920006 2025-09-04,15:02:51.000,247,11015013,-795,0,1756998170,15158.24713422999,115.91088845999911,50737.52863632001 2025-09-04,15:02:52.000,247,11015390,-795,0,1756998171,15158.361651499996,116.15760800999851,50737.85004384 2025-09-04,15:02:53.000,247,11015137,-795,0,1756998172,15158.321233639996,116.34793452000304,50737.975812 2025-09-04,15:02:54.000,247,11015395,-795,0,1756998173,15158.41554198,116.08711670999764,50737.96882488 2025-09-04,15:02:55.000,247,11015234,-795,0,1756998174,15158.220188989995,116.07301844999893,50738.010747600005 2025-09-04,15:02:56.000,247,11015301,-795,0,1756998175,15158.13261696,116.19285366000258,50737.857030959996 2025-09-04,15:02:57.000,247,11015244,-795,0,1756998176,15158.0921991,116.27039409000281,50737.891966560004 2025-09-04,15:02:58.000,247,11015129,-795,0,1756998177,15157.816010389994,116.27039409000281,50738.07363168001 2025-09-04,15:02:59.000,247,11015241,-795,0,1756998178,15157.775592529993,116.3549836500024,50737.77318552 2025-09-04,15:03:00.000,247,11015383,-795,0,1756998179,15157.688020499998,116.39022929999919,50737.9408764 2025-09-04,15:03:01.000,247,11014913,-795,0,1756998180,15157.539821680002,116.2421975699981,50737.54959768001 2025-09-04,15:03:02.000,247,11015107,-795,0,1756998181,15157.708229429998,116.2421975699981,50737.6613916 2025-09-04,15:03:03.000,247,11015540,-795,0,1756998182,15157.775592529993,116.27744322000217,50737.95485064001 2025-09-04,15:03:04.000,247,11015326,-795,0,1756998183,15157.553294299993,116.25629583000409,50737.88497944001 2025-09-04,15:03:05.000,247,11014980,-795,0,1756998184,15157.546557989997,116.28449235000153,50737.95485064001 2025-09-04,15:03:06.000,247,11014978,-795,0,1756998185,15157.573503229993,116.3056397399996,50738.129528640005 2025-09-04,15:03:07.000,247,11015354,-795,0,1756998186,15157.607184779998,116.31973799999832,50737.99677336 2025-09-04,15:03:08.000,247,11014977,-795,0,1756998187,15157.768856219998,116.48891712000477,50737.961837760005 2025-09-04,15:03:09.000,247,11015240,-795,0,1756998188,15157.896846109994,116.42547495000326,50738.12254152001 2025-09-04,15:03:10.000,247,11015067,-795,0,1756998189,15158.01136338,116.27039409000281,50738.28324528 2025-09-04,15:03:11.000,247,11015087,-795,0,1756998190,15157.620657400003,116.36203278000175,50737.61946888001 2025-09-04,15:03:12.000,247,11014982,-795,0,1756998191,15157.809274079998,116.3056397399996,50738.22036120001 2025-09-04,15:03:13.000,247,11015216,-795,0,1756998192,15157.883373489989,116.26334496000345,50738.15747712 2025-09-04,15:03:14.000,247,11015349,-795,0,1756998193,15157.782328839989,116.21400105000066,50738.40202632 2025-09-04,15:03:15.000,247,11015449,-795,0,1756998194,15157.762119909989,116.3549836500024,50738.31119376 2025-09-04,15:03:16.000,247,11015028,-795,0,1756998195,15157.782328839989,116.64399797999795,50738.38106496 2025-09-04,15:03:17.000,247,11015285,-795,0,1756998196,15157.708229429998,116.49596625000413,50738.40901344001 2025-09-04,15:03:18.000,247,11015171,-795,0,1756998197,15157.816010389994,116.26334496000345,50738.5697172 2025-09-04,15:03:19.000,247,11015677,-795,0,1756998198,15157.741910979988,116.31973799999832,50738.28324528 2025-09-04,15:03:20.000,247,11015274,-795,0,1756998199,15157.647602639998,116.52416277000157,50738.3601036 2025-09-04,15:03:21.000,247,11015409,-795,0,1756998200,15157.593712159993,116.4184258200039,50737.75222416 2025-09-04,15:03:22.000,247,11015454,-795,0,1756998201,15157.728438359998,116.28449235000153,50738.26927104001 2025-09-04,15:03:23.000,247,11015422,-795,0,1756998202,15157.634130019993,116.4184258200039,50738.3601036 2025-09-04,15:03:24.000,247,11015014,-795,0,1756998203,15157.620657400003,116.28449235000153,50738.4299748 2025-09-04,15:03:25.000,247,11015138,-795,0,1756998204,15157.627393709998,116.06596931999957,50738.16446424 2025-09-04,15:03:26.000,247,11015033,-795,0,1756998205,15157.526349059997,116.42547495000326,50738.19939984001 2025-09-04,15:03:27.000,247,11015147,-795,0,1756998206,15157.546557989997,116.3549836500024,50738.10856728 2025-09-04,15:03:28.000,247,11014960,-795,0,1756998207,15157.647602639998,116.31268886999896,50738.40202632 2025-09-04,15:03:29.000,247,11015142,-795,0,1756998208,15157.485931199997,116.23514843999874,50738.059657440004 2025-09-04,15:03:30.000,247,11014879,-795,0,1756998209,15157.553294299993,116.11531323000236,50738.05267032001 2025-09-04,15:03:31.000,247,11015158,-795,0,1756998210,15157.445513339997,116.17875540000387,50738.00376048001 2025-09-04,15:03:32.000,247,11015145,-795,0,1756998211,15157.593712159993,116.12236236000172,50738.129528640005 2025-09-04,15:03:33.000,247,11015113,-795,0,1756998212,15157.613921089993,116.19285366000258,50738.31818088001 2025-09-04,15:03:34.000,247,11014991,-795,0,1756998213,15157.485931199997,115.97433063000062,50738.08760592 2025-09-04,15:03:35.000,247,11015139,-795,0,1756998214,15157.607184779998,116.19285366000258,50738.1155544 2025-09-04,15:03:36.000,247,11015344,-795,0,1756998215,15157.512876439992,116.03072367000277,50738.0456832 2025-09-04,15:03:37.000,247,11015118,-795,0,1756998216,15157.452249649992,116.05892019000021,50738.05267032001 2025-09-04,15:03:38.000,247,11014985,-795,0,1756998217,15157.405095479997,115.84039715999825,50738.10158016001 2025-09-04,15:03:39.000,247,11015145,-795,0,1756998218,15157.506140129997,116.13646062000043,50738.08760592 2025-09-04,15:03:40.000,247,11015464,-795,0,1756998219,15157.472458579992,116.2421975699981,50738.0456832 2025-09-04,15:03:41.000,247,11015355,-795,0,1756998220,15157.357941310001,116.2421975699981,50738.059657440004 2025-09-04,15:03:42.000,247,11015071,-795,0,1756998221,15157.519612750002,116.12941149000108,50738.22036120001 2025-09-04,15:03:43.000,247,11014996,-795,0,1756998222,15157.317523450001,116.02367454000341,50737.92690216 2025-09-04,15:03:44.000,247,11014903,-795,0,1756998223,15157.297314520001,116.08711670999764,50738.1854256 2025-09-04,15:03:45.000,247,11014944,-795,0,1756998224,15157.317523450001,116.15055887999915,50738.080618800006 2025-09-04,15:03:46.000,247,11014913,-795,0,1756998225,15157.277105590001,116.27744322000217,50738.16446424 2025-09-04,15:03:47.000,247,11015360,-795,0,1756998226,15157.17606094,116.11531323000236,50738.38106496 2025-09-04,15:03:48.000,247,11015063,-795,0,1756998227,15157.041334739995,116.51711364000221,50738.19939984001 2025-09-04,15:03:49.000,247,11015133,-795,0,1756998228,15157.236687730001,116.36908191000111,50738.12254152001 2025-09-04,15:03:50.000,247,11015303,-795,0,1756998229,15157.06827997999,116.38318016999983,50738.17145136001 2025-09-04,15:03:51.000,247,11015214,-795,0,1756998230,15156.859454369995,116.54531015999964,50737.90594080001 2025-09-04,15:03:52.000,247,11014927,-795,0,1756998231,15157.142379389996,116.42547495000326,50738.24132256001 2025-09-04,15:03:53.000,247,11015201,-795,0,1756998232,15156.83250913,116.36203278000175,50738.15049000001 2025-09-04,15:03:54.000,247,11015078,-795,0,1756998233,15156.8123002,116.38318016999983,50738.1854256 2025-09-04,15:03:55.000,247,11015158,-795,0,1756998234,15156.879663299995,116.31973799999832,50738.178438480005 2025-09-04,15:03:56.000,247,11015078,-795,0,1756998235,15156.940290089995,116.6017032000018,50738.0456832 2025-09-04,15:03:57.000,247,11015068,-795,0,1756998236,15156.93355378,116.50301538000349,50738.00376048001 2025-09-04,15:03:58.000,247,11014914,-795,0,1756998237,15156.684310309989,116.39022929999919,50738.07363168001 2025-09-04,15:03:59.000,247,11015037,-795,0,1756998238,15156.798827579994,116.51006451000285,50738.21337408 2025-09-04,15:04:00.000,247,11015305,-795,0,1756998239,15156.78535495999,116.60875233000115,50738.227348320004 2025-09-04,15:04:01.000,247,11014629,-795,0,1756998240,15156.455275769993,116.63694884999859,50737.75222416 2025-09-04,15:04:02.000,247,11014828,-795,0,1756998241,15156.697782929994,116.42547495000326,50738.19939984001 2025-09-04,15:04:03.000,247,11015033,-795,0,1756998242,15156.590001969998,116.56645754999772,50738.1155544 2025-09-04,15:04:04.000,247,11015243,-795,0,1756998243,15156.502429939988,116.63694884999859,50738.17145136001 2025-09-04,15:04:05.000,247,11015082,-795,0,1756998244,15156.367703739998,116.71448927999882,50738.14350288 2025-09-04,15:04:06.000,247,11015218,-795,0,1756998245,15156.367703739998,116.6017032000018,50738.227348320004 2025-09-04,15:04:07.000,247,11014914,-795,0,1756998246,15156.387912669998,116.7638331900016,50738.17145136001 2025-09-04,15:04:08.000,247,11015014,-795,0,1756998247,15156.280131710002,116.69334189000074,50738.227348320004 2025-09-04,15:04:09.000,247,11015292,-795,0,1756998248,15156.165614439997,116.52416277000157,50738.40202632 2025-09-04,15:04:10.000,247,11014822,-795,0,1756998249,15156.165614439997,116.4536714700007,50737.90594080001 2025-09-04,15:04:11.000,247,11014992,-795,0,1756998250,15155.929843589991,116.53121190000093,50737.70331432 2025-09-04,15:04:12.000,247,11015265,-795,0,1756998251,15156.185823369997,116.51006451000285,50738.26927104001 2025-09-04,15:04:13.000,247,11014862,-795,0,1756998252,15156.118460270001,116.47481885999878,50738.2552968 2025-09-04,15:04:14.000,247,11015247,-795,0,1756998253,15155.882689419996,116.53826103000029,50738.20638696 2025-09-04,15:04:15.000,247,11014839,-795,0,1756998254,15155.99720669,116.29154148000089,50738.227348320004 2025-09-04,15:04:16.000,247,11015500,-795,0,1756998255,15155.83553525,116.51006451000285,50738.30420664 2025-09-04,15:04:17.000,247,11015180,-795,0,1756998256,15155.781644769995,116.44662234000134,50738.297219520005 2025-09-04,15:04:18.000,247,11015177,-795,0,1756998257,15155.99720669,116.05187106000085,50737.961837760005 2025-09-04,15:04:19.000,247,11015051,-795,0,1756998258,15155.82879893999,116.34793452000304,50738.47189752 2025-09-04,15:04:20.000,247,11015438,-795,0,1756998259,15155.72775428999,116.38318016999983,50738.33215512 2025-09-04,15:04:21.000,247,11015021,-795,0,1756998260,15155.62670963999,116.36908191000111,50737.83606960001 2025-09-04,15:04:22.000,247,11015260,-795,0,1756998261,15155.78838107999,116.21400105000066,50738.21337408 2025-09-04,15:04:23.000,247,11015354,-795,0,1756998262,15155.465038199989,116.05892019000021,50738.17145136001 2025-09-04,15:04:24.000,247,11014794,-795,0,1756998263,15155.67386381,116.29154148000089,50738.47888464 2025-09-04,15:04:25.000,247,11014967,-795,0,1756998264,15155.52566498999,116.4536714700007,50738.416000560006 2025-09-04,15:04:26.000,247,11015504,-795,0,1756998265,15155.58629177999,116.02367454000341,50738.33914224001 2025-09-04,15:04:27.000,247,11015120,-795,0,1756998266,15155.579555469994,116.17875540000387,50738.38805208001 2025-09-04,15:04:28.000,247,11015013,-795,0,1756998267,15155.431356649999,116.19285366000258,50738.192412719996 2025-09-04,15:04:29.000,247,11014889,-795,0,1756998268,15155.350520929998,116.25629583000409,50738.3601036 2025-09-04,15:04:30.000,247,11014928,-795,0,1756998269,15155.48524712999,116.27039409000281,50738.129528640005 2025-09-04,15:04:31.000,247,11015423,-795,0,1756998270,15155.256212589993,116.43252408000262,50737.76619840001 2025-09-04,15:04:32.000,247,11014943,-795,0,1756998271,15155.222531039988,116.19990279000194,50738.15747712 2025-09-04,15:04:33.000,247,11015171,-795,0,1756998272,15155.357257239993,116.46072060000006,50738.17145136001 2025-09-04,15:04:34.000,247,11015107,-795,0,1756998273,15155.161904250002,116.39022929999919,50738.13651576 2025-09-04,15:04:35.000,247,11015279,-795,0,1756998274,15155.175376869993,116.36908191000111,50738.2552968 2025-09-04,15:04:36.000,247,11015346,-795,0,1756998275,15155.168640559998,116.552359289999,50738.03869608 2025-09-04,15:04:37.000,247,11015084,-795,0,1756998276,15155.033914359992,116.51006451000285,50738.10158016001 2025-09-04,15:04:38.000,247,11015165,-795,0,1756998277,15155.006969119997,116.43957321000198,50738.38106496 2025-09-04,15:04:39.000,247,11014992,-795,0,1756998278,15154.926133399997,116.64399797999795,50738.33914224001 2025-09-04,15:04:40.000,247,11015413,-795,0,1756998279,15154.872242919992,116.3549836500024,50738.13651576 2025-09-04,15:04:41.000,247,11015230,-795,0,1756998280,15154.744253029996,116.3056397399996,50737.80812112 2025-09-04,15:04:42.000,247,11015370,-795,0,1756998281,15154.939606020002,116.19285366000258,50738.22036120001 2025-09-04,15:04:43.000,247,11015399,-795,0,1756998282,15154.885715539996,116.19990279000194,50738.09459304 2025-09-04,15:04:44.000,247,11014868,-795,0,1756998283,15154.838561370001,116.47481885999878,50737.8710052 2025-09-04,15:04:45.000,247,11015069,-795,0,1756998284,15154.71057147999,116.1717062700045,50738.38106496 2025-09-04,15:04:46.000,247,11015260,-795,0,1756998285,15154.825088749996,116.52416277000157,50738.192412719996 2025-09-04,15:04:47.000,247,11014949,-795,0,1756998286,15155.000232810002,116.31973799999832,50738.227348320004 2025-09-04,15:04:48.000,247,11015047,-795,0,1756998287,15154.818352440001,116.06596931999957,50737.96882488 2025-09-04,15:04:49.000,247,11015132,-795,0,1756998288,15154.703835169996,116.32678712999768,50738.29023240001 2025-09-04,15:04:50.000,247,11014981,-795,0,1756998289,15154.622999449995,116.46072060000006,50738.14350288 2025-09-04,15:04:51.000,247,11015139,-795,0,1756998290,15154.40743752999,116.46072060000006,50737.8710052 2025-09-04,15:04:52.000,247,11015505,-795,0,1756998291,15154.521954799995,116.60875233000115,50738.05267032001 2025-09-04,15:04:53.000,247,11014852,-795,0,1756998292,15154.542163729995,116.62989971999923,50738.30420664 2025-09-04,15:04:54.000,247,11015078,-795,0,1756998293,15154.360283359994,116.44662234000134,50737.98279912001 2025-09-04,15:04:55.000,247,11014883,-795,0,1756998294,15154.420910149995,116.7003910200001,50737.8710052 2025-09-04,15:04:56.000,247,11015485,-795,0,1756998295,15154.400701219995,116.78498057999968,50738.12254152001 2025-09-04,15:04:57.000,247,11015055,-795,0,1756998296,15154.441119079995,116.86252100999991,50738.01773472 2025-09-04,15:04:58.000,247,11015070,-795,0,1756998297,15154.32660180999,116.79202970999904,50738.10158016001 2025-09-04,15:04:59.000,247,11015015,-795,0,1756998298,15154.191875609999,116.9118649200027,50738.31818088001 2025-09-04,15:05:00.000,247,11015203,-795,0,1756998299,15154.178402989994,116.91891405000206,50738.00376048001 2025-09-04,15:05:01.000,247,11015230,-795,0,1756998300,15153.989786309998,117.05284752000443,50737.89895368 2025-09-04,15:05:02.000,247,11015384,-795,0,1756998301,15153.996522619993,117.12333881999803,50738.13651576 2025-09-04,15:05:03.000,247,11015035,-795,0,1756998302,15153.834851179992,117.26432141999976,50737.95485064001 2025-09-04,15:05:04.000,247,11014842,-795,0,1756998303,15153.666443429996,117.12333881999803,50738.30420664 2025-09-04,15:05:05.000,247,11014791,-795,0,1756998304,15153.875269039992,117.468746190003,50737.961837760005 2025-09-04,15:05:06.000,247,11015187,-795,0,1756998305,15153.713597599992,117.32071446000191,50738.06664456 2025-09-04,15:05:07.000,247,11015118,-795,0,1756998306,15153.754015459992,117.41235315000085,50737.9408764 2025-09-04,15:05:08.000,247,11015317,-795,0,1756998307,15153.3767821,117.39825489000214,50738.08760592 2025-09-04,15:05:09.000,247,11015139,-795,0,1756998308,15153.343100549995,117.58858139999938,50737.88497944001 2025-09-04,15:05:10.000,247,11014864,-795,0,1756998309,15153.47109043999,117.72251487000176,50737.857030959996 2025-09-04,15:05:11.000,247,11014733,-795,0,1756998310,15152.972603499999,117.5674340100013,50737.843056720005 2025-09-04,15:05:12.000,247,11015088,-795,0,1756998311,15153.23531959,117.75776051999856,50738.080618800006 2025-09-04,15:05:13.000,247,11015514,-795,0,1756998312,15153.06691183999,117.80710443000135,50738.28324528 2025-09-04,15:05:14.000,247,11015470,-795,0,1756998313,15153.006285049989,117.94808703000308,50738.03170896001 2025-09-04,15:05:15.000,247,11015296,-795,0,1756998314,15152.851349919998,117.91989050999837,50738.23433544 2025-09-04,15:05:16.000,247,11015375,-795,0,1756998315,15152.608842759997,117.82825181999942,50738.30420664 2025-09-04,15:05:17.000,247,11014704,-795,0,1756998316,15152.561688590002,117.68022008999833,50738.15049000001 2025-09-04,15:05:18.000,247,11014865,-795,0,1756998317,15152.649260619997,117.7507113899992,50738.03170896001 2025-09-04,15:05:19.000,247,11015350,-795,0,1756998318,15152.595370139992,117.55333575000259,50738.19939984001 2025-09-04,15:05:20.000,247,11015536,-795,0,1756998319,15152.332654049991,117.84939921000478,50738.31119376 2025-09-04,15:05:21.000,247,11014795,-715,0,1756998320,15151.96889330999,117.80710443000135,50737.7312628 2025-09-04,15:05:22.000,247,11015077,-795,0,1756998321,15152.03625641,117.8634974700035,50737.912927920006 2025-09-04,15:05:23.000,247,11015490,-795,0,1756998322,15152.123828439995,117.87054660000285,50738.23433544 2025-09-04,15:05:24.000,247,11014815,-795,0,1756998323,15152.00931116999,118.15251179999905,50738.21337408 2025-09-04,15:05:25.000,247,11015216,-795,0,1756998324,15152.03625641,118.0608731100001,50738.28324528 2025-09-04,15:05:26.000,247,11015376,-795,0,1756998325,15151.921739139994,117.91284137999901,50738.325168 2025-09-04,15:05:27.000,247,11014944,-795,0,1756998326,15151.807221869989,118.14546266999969,50738.20638696 2025-09-04,15:05:28.000,247,11014945,-795,0,1756998327,15151.591659949998,117.98333267999988,50738.443949040004 2025-09-04,15:05:29.000,247,11014845,-795,0,1756998328,15151.820694489994,117.84235007999814,50738.40202632 2025-09-04,15:05:30.000,247,11014863,-795,0,1756998329,15151.706177219989,117.80005530000199,50738.23433544 2025-09-04,15:05:31.000,247,11015444,-795,0,1756998330,15151.531033159998,117.92693963999773,50737.86401808001 2025-09-04,15:05:32.000,247,11015002,-795,0,1756998331,15151.369361719997,118.01152920000459,50737.71728856001 2025-09-04,15:05:33.000,247,11015325,-795,0,1756998332,15151.268317069997,117.90579224999965,50737.794146880005 2025-09-04,15:05:34.000,247,11015045,-795,0,1756998333,15151.450197439997,118.20185571000184,50738.15049000001 2025-09-04,15:05:35.000,247,11015073,-795,0,1756998334,15151.322207550002,117.91989050999837,50737.95485064001 2025-09-04,15:05:36.000,247,11015020,-795,0,1756998335,15151.153799799991,118.09611876000417,50738.45792328001 2025-09-04,15:05:37.000,247,11014906,-795,0,1756998336,15151.369361719997,117.91284137999901,50737.857030959996 2025-09-04,15:05:38.000,247,11015065,-795,0,1756998337,15151.248108139996,117.9621852900018,50738.03170896001 2025-09-04,15:05:39.000,247,11014958,-755,0,1756998338,15151.07970039,117.96923442000116,50738.23433544 2025-09-04,15:05:40.000,247,11015022,-795,0,1756998339,15151.086436699996,117.91989050999837,50738.06664456 2025-09-04,15:05:41.000,247,11015185,-795,0,1756998340,15150.91129263999,117.83530094999878,50737.47972648001 2025-09-04,15:05:42.000,247,11014978,-795,0,1756998341,15150.763093819995,118.0608731100001,50738.06664456 2025-09-04,15:05:43.000,247,11014728,-795,0,1756998342,15150.803511679995,117.80005530000199,50737.891966560004 2025-09-04,15:05:44.000,247,11015149,-795,0,1756998343,15150.68899440999,118.13136441000097,50738.09459304 2025-09-04,15:05:45.000,247,11015198,-795,0,1756998344,15150.864138469995,117.85644834000414,50738.059657440004 2025-09-04,15:05:46.000,247,11015446,-795,0,1756998345,15150.85740216,117.93398877000436,50738.178438480005 2025-09-04,15:05:47.000,247,11015024,-795,0,1756998346,15150.73614858,117.8141535600007,50737.68235296 2025-09-04,15:05:48.000,247,11015040,-795,0,1756998347,15150.453223559998,117.91989050999837,50737.63344312 2025-09-04,15:05:49.000,247,11015241,-795,0,1756998348,15150.473432489998,118.0256274600033,50737.86401808001 2025-09-04,15:05:50.000,247,11015076,-795,0,1756998349,15150.446487249988,117.94808703000308,50737.88497944001 2025-09-04,15:05:51.000,247,11015016,-795,0,1756998350,15150.338706289993,117.79300617000263,50737.54959768001 2025-09-04,15:05:52.000,247,11015055,-795,0,1756998351,15150.230925329997,117.98333267999988,50738.05267032001 2025-09-04,15:05:53.000,247,11015567,-795,0,1756998352,15150.156825919992,118.01857833000395,50737.745237040006 2025-09-04,15:05:54.000,247,11015603,-795,0,1756998353,15150.338706289993,117.94103790000372,50737.9408764 2025-09-04,15:05:55.000,247,11015152,-795,0,1756998354,15150.116408059992,118.18775745000312,50737.82209536 2025-09-04,15:05:56.000,247,11015392,-795,0,1756998355,15150.150089609997,117.99038180999923,50737.891966560004 2025-09-04,15:05:57.000,247,11015053,-795,0,1756998356,15149.954736619991,118.12431528000161,50737.5915204 2025-09-04,15:05:58.000,247,11014905,-795,0,1756998357,15149.941264000001,118.04677485000138,50737.75222416 2025-09-04,15:05:59.000,247,11014985,-795,0,1756998358,15150.001890790001,118.21595397000056,50737.745237040006 2025-09-04,15:06:00.000,247,11015123,-795,0,1756998359,15149.766119939995,118.13136441000097,50737.71030144 2025-09-04,15:06:01.000,247,11015183,-795,0,1756998360,15149.584239569995,118.01857833000395,50737.556584800004 2025-09-04,15:06:02.000,247,11015400,-795,0,1756998361,15149.766119939995,117.87054660000285,50737.577546160006 2025-09-04,15:06:03.000,247,11015396,-795,0,1756998362,15149.67854791,118.19480658000248,50737.5915204 2025-09-04,15:06:04.000,247,11015523,-795,0,1756998363,15149.7391747,118.06792223999946,50737.78715976001 2025-09-04,15:06:05.000,247,11015145,-795,0,1756998364,15149.624657429995,117.91284137999901,50737.71030144 2025-09-04,15:06:06.000,247,11015510,-795,0,1756998365,15149.63139373999,117.9974309399986,50737.75921128 2025-09-04,15:06:07.000,247,11015330,-795,0,1756998366,15149.846955659996,117.90579224999965,50737.7312628 2025-09-04,15:06:08.000,247,11015552,-795,0,1756998367,15149.685284219995,117.77185878000455,50737.801134 2025-09-04,15:06:09.000,247,11015203,-795,0,1756998368,15149.57750326,117.84235007999814,50737.794146880005 2025-09-04,15:06:10.000,247,11015316,-795,0,1756998369,15149.57750326,118.00448006999795,50737.78017264 2025-09-04,15:06:11.000,247,11015068,-795,0,1756998370,15149.361941339994,118.04677485000138,50737.37491968 2025-09-04,15:06:12.000,247,11015143,-795,0,1756998371,15149.49666754,118.08202049999818,50737.9408764 2025-09-04,15:06:13.000,247,11015262,-795,0,1756998372,15149.51687647,117.88464486000157,50737.88497944001 2025-09-04,15:06:14.000,247,11015228,-795,0,1756998373,15149.415831819999,118.07497136999882,50737.7312628 2025-09-04,15:06:15.000,247,11015477,-795,0,1756998374,15149.180060969993,117.77890791000391,50737.843056720005 2025-09-04,15:06:16.000,247,11014767,-795,0,1756998375,15149.173324659998,117.8634974700035,50737.86401808001 2025-09-04,15:06:17.000,247,11015059,-795,0,1756998376,15149.382150269994,117.90579224999965,50737.73824992001 2025-09-04,15:06:18.000,247,11015046,-795,0,1756998377,15149.220478829993,118.00448006999795,50737.80812112 2025-09-04,15:06:19.000,247,11015079,-795,0,1756998378,15149.294578239998,117.94103790000372,50737.75921128 2025-09-04,15:06:20.000,247,11015511,-795,0,1756998379,15149.267632999989,117.87759573000221,50737.82209536 2025-09-04,15:06:21.000,247,11015419,-795,0,1756998380,15149.207006209988,117.9621852900018,50737.65440448 2025-09-04,15:06:22.000,247,11015256,-795,0,1756998381,15149.274369309998,118.2723470100027,50737.66837872001 2025-09-04,15:06:23.000,247,11015475,-795,0,1756998382,15149.132906799998,118.16661005999777,50737.99677336 2025-09-04,15:06:24.000,247,11015105,-795,0,1756998383,15148.944290120002,118.31464178999886,50737.626456000005 2025-09-04,15:06:25.000,247,11015324,-795,0,1756998384,15148.991444289997,118.1736591900044,50737.47273936 2025-09-04,15:06:26.000,247,11015195,-795,0,1756998385,15148.816300229992,118.13841354000033,50738.059657440004 2025-09-04,15:06:27.000,247,11015197,-795,0,1756998386,15149.004916910002,118.31464178999886,50737.77318552 2025-09-04,15:06:28.000,247,11015207,-795,0,1756998387,15149.085752630002,118.34988744000293,50737.724275680004 2025-09-04,15:06:29.000,247,11015155,-795,0,1756998388,15148.903872260002,118.27939614000206,50737.93388928001 2025-09-04,15:06:30.000,247,11014814,-795,0,1756998389,15148.910608569997,118.60365612000169,50737.675365840005 2025-09-04,15:06:31.000,247,11015053,-795,0,1756998390,15148.64115617,118.46267351999995,50737.51466208 2025-09-04,15:06:32.000,247,11014706,-795,0,1756998391,15148.53337520999,118.4203787400038,50737.56357192 2025-09-04,15:06:33.000,247,11014892,-795,0,1756998392,15148.6613651,118.50496830000338,50737.52863632001 2025-09-04,15:06:34.000,247,11015223,-795,0,1756998393,15148.51316627999,118.49087004000467,50737.61946888001 2025-09-04,15:06:35.000,247,11015062,-795,0,1756998394,15148.57379306999,118.60365612000169,50737.801134 2025-09-04,15:06:36.000,247,11015012,-795,0,1756998395,15148.708519269996,118.71644219999871,50737.83606960001 2025-09-04,15:06:37.000,247,11015037,-795,0,1756998396,15148.59400199999,118.77283524000086,50737.85004384 2025-09-04,15:06:38.000,247,11014854,-795,0,1756998397,15148.41885794,118.51201743000274,50737.724275680004 2025-09-04,15:06:39.000,247,11015187,-795,0,1756998398,15148.61421092999,118.56136133999826,50737.89895368 2025-09-04,15:06:40.000,247,11015084,-795,0,1756998399,15148.35149483999,118.54021395000018,50737.99677336 2025-09-04,15:06:41.000,247,11015337,-795,0,1756998400,15148.23024125999,118.43447700000252,50737.63344312 2025-09-04,15:06:42.000,247,11014961,-795,0,1756998401,15148.25045018999,118.42742787000316,50737.71030144 2025-09-04,15:06:43.000,247,11015008,-795,0,1756998402,15148.028151959988,118.49791917000402,50737.98978624 2025-09-04,15:06:44.000,247,11014845,-795,0,1756998403,15147.933843619998,118.42742787000316,50737.94786352 2025-09-04,15:06:45.000,247,11015289,-795,0,1756998404,15147.893425759998,118.54726307999954,50737.89895368 2025-09-04,15:06:46.000,247,11015080,-795,0,1756998405,15147.671127529997,118.21595397000056,50738.01773472 2025-09-04,15:06:47.000,247,11014777,-795,0,1756998406,15147.812590039997,118.18775745000312,50737.7312628 2025-09-04,15:06:48.000,247,11015202,-795,0,1756998407,15147.516192399991,118.33578918000421,50737.75921128 2025-09-04,15:06:49.000,247,11015270,-795,0,1756998408,15147.536401329991,118.11726615000225,50737.961837760005 2025-09-04,15:06:50.000,247,11014869,-795,0,1756998409,15147.522928710001,118.15251179999905,50738.024721839996 2025-09-04,15:06:51.000,247,11015004,-795,0,1756998410,15147.29389416999,118.09611876000417,50737.66837872001 2025-09-04,15:06:52.000,247,11014874,-795,0,1756998411,15147.21979476,118.09611876000417,50737.47273936 2025-09-04,15:06:53.000,247,11014941,-795,0,1756998412,15147.13895904,118.34988744000293,50737.87799232 2025-09-04,15:06:54.000,247,11015225,-795,0,1756998413,15147.1793769,118.13136441000097,50737.87799232 2025-09-04,15:06:55.000,247,11014912,-795,0,1756998414,15147.07159593999,117.94103790000372,50737.7312628 2025-09-04,15:06:56.000,247,11015114,-795,0,1756998415,15146.882979259994,118.04677485000138,50737.53562344 2025-09-04,15:06:57.000,247,11015131,-795,0,1756998416,15146.876242949998,118.2089048400012,50737.61946888001 2025-09-04,15:06:58.000,247,11015153,-795,0,1756998417,15147.105277489994,118.10316789000353,50737.68235296 2025-09-04,15:06:59.000,247,11015389,-795,0,1756998418,15146.802143539993,118.3075926599995,50737.29806136 2025-09-04,15:07:00.000,247,11015184,-795,0,1756998419,15146.930133429989,118.16661005999777,50737.626456000005 2025-09-04,15:07:01.000,247,11014921,-795,0,1756998420,15146.909924499989,118.4203787400038,50737.13037048 2025-09-04,15:07:02.000,247,11015045,-795,0,1756998421,15146.876242949998,118.22300309999991,50737.47273936 2025-09-04,15:07:03.000,247,11015198,-795,0,1756998422,15146.963814979994,118.28644527000142,50737.65440448 2025-09-04,15:07:04.000,247,11015137,-795,0,1756998423,15147.05138700999,118.34283831000357,50737.54261056 2025-09-04,15:07:05.000,247,11015437,-795,0,1756998424,15147.004232839994,118.36398570000165,50737.42382952 2025-09-04,15:07:06.000,247,11015216,-795,0,1756998425,15147.15243165999,118.47677177999867,50737.22819016 2025-09-04,15:07:07.000,247,11014949,-795,0,1756998426,15147.05812332,118.46267351999995,50737.36793256 2025-09-04,15:07:08.000,247,11015031,-795,0,1756998427,15147.085068559994,118.66004916000384,50737.43081664001 2025-09-04,15:07:09.000,247,11014842,-795,0,1756998428,15147.125486419995,118.5190665600021,50737.521649199996 2025-09-04,15:07:10.000,247,11015623,-795,0,1756998429,15147.085068559994,118.65300003000448,50737.29806136 2025-09-04,15:07:11.000,247,11015199,-795,0,1756998430,15147.07159593999,118.5543122099989,50737.123383360005 2025-09-04,15:07:12.000,247,11015134,-795,0,1756998431,15147.125486419995,118.68824568000127,50737.44479088 2025-09-04,15:07:13.000,247,11015508,-795,0,1756998432,15147.125486419995,118.8010317599983,50737.4867136 2025-09-04,15:07:14.000,247,11015506,-795,0,1756998433,15147.17264058999,118.78693349999958,50737.36094544001 2025-09-04,15:07:15.000,247,11015251,-795,0,1756998434,15147.145695349995,119.00545653000154,50737.36793256 2025-09-04,15:07:16.000,247,11015063,-795,0,1756998435,15147.01096914999,118.90676871000323,50737.58453328 2025-09-04,15:07:17.000,247,11015238,-795,0,1756998436,15147.07833225,119.0125056600009,50737.353958319996 2025-09-04,15:07:18.000,247,11015150,-795,0,1756998437,15147.21305844999,119.26627433999965,50737.21421592001 2025-09-04,15:07:19.000,247,11015266,-795,0,1756998438,15146.957078669999,119.25217608000094,50737.339984080005 2025-09-04,15:07:20.000,247,11015231,-795,0,1756998439,15146.916660809999,119.37906042000395,50737.26312576001 2025-09-04,15:07:21.000,247,11015137,-795,0,1756998440,15146.539427449992,119.3579130299986,50736.739091760006 2025-09-04,15:07:22.000,247,11015454,-795,0,1756998441,15146.768461989988,119.73151692000101,50737.25613864 2025-09-04,15:07:23.000,247,11014865,-795,0,1756998442,15146.674153649998,119.87249952000275,50737.15133184 2025-09-04,15:07:24.000,247,11015042,-795,0,1756998443,15146.687626270003,119.83725386999868,50737.08146064 2025-09-04,15:07:25.000,247,11014862,-795,0,1756998444,15147.05812332,119.7174186600023,50737.30504848 2025-09-04,15:07:26.000,247,11015219,-795,0,1756998445,15147.03117807999,119.9288925600049,50737.2072288 2025-09-04,15:07:27.000,247,11014769,-795,0,1756998446,15146.822352469993,119.97118734000105,50737.242164400006 2025-09-04,15:07:28.000,247,11014858,-795,0,1756998447,15146.903188189994,119.97823647000041,50737.521649199996 2025-09-04,15:07:29.000,247,11014749,-795,0,1756998448,15146.775198299998,120.18971037000301,50737.29806136 2025-09-04,15:07:30.000,247,11015116,-795,0,1756998449,15146.862770329994,120.08397341999807,50737.50068784001 2025-09-04,15:07:31.000,247,11015561,-795,0,1756998450,15146.680889959993,120.05577690000064,50737.053512160004 2025-09-04,15:07:32.000,247,11015270,-795,0,1756998451,15146.701098889993,120.2742999300026,50737.49370072 2025-09-04,15:07:33.000,247,11015272,-795,0,1756998452,15146.714571509998,119.9288925600049,50737.291074240005 2025-09-04,15:07:34.000,247,11014811,-795,0,1756998453,15146.842561399993,120.19675950000237,50737.409855280006 2025-09-04,15:07:35.000,247,11015004,-795,0,1756998454,15146.626999480002,120.31659470999875,50737.43081664001 2025-09-04,15:07:36.000,247,11015197,-795,0,1756998455,15146.741516749993,120.25315254000452,50737.29806136 2025-09-04,15:07:37.000,247,11015079,-795,0,1756998456,15146.626999480002,120.47872469999857,50737.43780376 2025-09-04,15:07:38.000,247,11015006,-795,0,1756998457,15146.519218519992,120.34479123000347,50737.2771 2025-09-04,15:07:39.000,247,11015086,-795,0,1756998458,15146.458591729992,120.38708600999962,50737.40286816001 2025-09-04,15:07:40.000,247,11014922,-795,0,1756998459,15146.411437559997,120.13331733000086,50737.25613864 2025-09-04,15:07:41.000,247,11015139,-795,0,1756998460,15146.148721469996,120.22495601999981,50736.76704024 2025-09-04,15:07:42.000,247,11015173,-795,0,1756998461,15146.418173869992,120.26725080000324,50737.51466208 2025-09-04,15:07:43.000,247,11015462,-795,0,1756998462,15146.19587563999,120.38003688000026,50737.23517728001 2025-09-04,15:07:44.000,247,11015310,-795,0,1756998463,15146.007258959995,120.10512081000343,50736.99761520001 2025-09-04,15:07:45.000,247,11014811,-795,0,1756998464,15146.1015673,120.30249645000004,50737.339984080005 2025-09-04,15:07:46.000,247,11015516,-795,0,1756998465,15146.02073158,119.92184342999826,50737.28408712001 2025-09-04,15:07:47.000,247,11015146,-795,0,1756998466,15145.724333939994,120.05577690000064,50737.40286816001 2025-09-04,15:07:48.000,247,11014840,-795,0,1756998467,15145.85232382999,120.35184036000283,50737.19325456001 2025-09-04,15:07:49.000,247,11014861,-795,0,1756998468,15145.85906014,120.21085776000109,50737.27011288 2025-09-04,15:07:50.000,247,11014704,-795,0,1756998469,15145.87253275999,120.26020167000388,50737.23517728001 2025-09-04,15:07:51.000,247,11014820,-795,0,1756998470,15145.784960729994,120.11216994000279,50736.91376976 2025-09-04,15:07:52.000,247,11014875,-795,0,1756998471,15145.778224419999,120.01348212000448,50737.33299696001 2025-09-04,15:07:53.000,247,11015171,-795,0,1756998472,15145.89274168999,119.99938385999849,50737.353958319996 2025-09-04,15:07:54.000,247,11015177,-795,0,1756998473,15145.704125009994,119.86545039000339,50737.25613864 2025-09-04,15:07:55.000,247,11015031,-795,0,1756998474,15145.481826779993,119.7808608300038,50737.32600984 2025-09-04,15:07:56.000,247,11014877,-795,0,1756998475,15145.522244639993,119.83725386999868,50737.68235296 2025-09-04,15:07:57.000,247,11014890,-795,0,1756998476,15145.569398809988,119.75266430999909,50737.47273936 2025-09-04,15:07:58.000,247,11014805,-795,0,1756998477,15145.461617849993,119.78790996000316,50737.39588104 2025-09-04,15:07:59.000,247,11015068,-795,0,1756998478,15145.225847000002,119.78790996000316,50737.353958319996 2025-09-04,15:08:00.000,247,11015312,-795,0,1756998479,15145.333627959997,119.56233780000184,50737.43081664001 2025-09-04,15:08:01.000,247,11015304,-795,0,1756998480,15144.8216684,119.52709214999777,50737.08844776 2025-09-04,15:08:02.000,247,11015226,-795,0,1756998481,15145.165220210001,119.27332346999901,50737.15831896 2025-09-04,15:08:03.000,247,11014803,-795,0,1756998482,15145.0237577,119.47774824000226,50737.10940912 2025-09-04,15:08:04.000,247,11015310,-795,0,1756998483,15145.104593420001,119.24512695000158,50737.3469712 2025-09-04,15:08:05.000,247,11015084,-795,0,1756998484,15144.889031499995,119.3226673800018,50737.31203560001 2025-09-04,15:08:06.000,247,11015297,-795,0,1756998485,15144.929449359995,119.33676564000052,50737.51466208 2025-09-04,15:08:07.000,247,11015325,-795,0,1756998486,15144.8216684,119.33676564000052,50737.21421592001 2025-09-04,15:08:08.000,247,11015313,-795,0,1756998487,15144.93618566999,119.09004609000112,50737.47972648001 2025-09-04,15:08:09.000,247,11015240,-795,0,1756998488,15144.606106479994,119.1111934799992,50736.89979552001 2025-09-04,15:08:10.000,247,11015089,-795,0,1756998489,15144.81493208999,119.10414434999984,50736.850885679996 2025-09-04,15:08:11.000,247,11015228,-795,0,1756998490,15144.69367850999,119.13939000000391,50736.86485992 2025-09-04,15:08:12.000,247,11015262,-795,0,1756998491,15144.86208626,119.14643913000327,50737.339984080005 2025-09-04,15:08:13.000,247,11015398,-795,0,1756998492,15144.828404709995,119.29447086000437,50737.52863632001 2025-09-04,15:08:14.000,247,11014829,-795,0,1756998493,15144.848613639995,119.29447086000437,50737.40286816001 2025-09-04,15:08:15.000,247,11014780,-795,0,1756998494,15144.727360059995,119.23807782000222,50737.49370072 2025-09-04,15:08:16.000,247,11015136,-795,0,1756998495,15144.579161239999,119.42135520000011,50737.11639624001 2025-09-04,15:08:17.000,247,11015469,-795,0,1756998496,15144.747568989995,119.54823954000312,50737.018576559996 2025-09-04,15:08:18.000,247,11015281,-795,0,1756998497,15144.808195779995,119.32971651000116,50737.08146064 2025-09-04,15:08:19.000,247,11015301,-795,0,1756998498,15144.72062375,119.78790996000316,50737.30504848 2025-09-04,15:08:20.000,247,11014850,-795,0,1756998499,15144.70041482,119.64692736000143,50737.221203040004 2025-09-04,15:08:21.000,247,11015252,-795,0,1756998500,15144.478116589999,119.8795486500021,50736.669220560005 2025-09-04,15:08:22.000,247,11015224,-795,0,1756998501,15144.70041482,119.79495909000252,50737.053512160004 2025-09-04,15:08:23.000,247,11014837,-795,0,1756998502,15144.67346957999,119.90774516999954,50737.20024168 2025-09-04,15:08:24.000,247,11015080,-795,0,1756998503,15144.437698729998,120.05577690000064,50737.24915152 2025-09-04,15:08:25.000,247,11014935,-795,0,1756998504,15144.579161239999,120.09807168000407,50737.24915152 2025-09-04,15:08:26.000,247,11014806,-795,0,1756998505,15144.437698729998,120.13331733000086,50737.03953792 2025-09-04,15:08:27.000,247,11014954,-795,0,1756998506,15144.532007069989,120.35184036000283,50737.186267439996 2025-09-04,15:08:28.000,247,11015220,-795,0,1756998507,15144.511798139989,120.21790689000045,50737.13037048 2025-09-04,15:08:29.000,247,11015126,-795,0,1756998508,15144.478116589999,120.11216994000279,50737.36094544001 2025-09-04,15:08:30.000,247,11014973,-795,0,1756998509,15144.383808249993,120.36593862000154,50737.018576559996 2025-09-04,15:08:31.000,247,11014897,-795,0,1756998510,15144.100883229992,120.35184036000283,50736.669220560005 2025-09-04,15:08:32.000,247,11015239,-795,0,1756998511,15144.215400499997,120.38003688000026,50736.98364096 2025-09-04,15:08:33.000,247,11014991,-795,0,1756998512,15144.350126699988,120.49987209000392,50736.72511752 2025-09-04,15:08:34.000,247,11014826,-795,0,1756998513,15144.201927879993,120.3377421000041,50737.08146064 2025-09-04,15:08:35.000,247,11014983,-795,0,1756998514,15144.127828470002,120.3095455799994,50737.14434472001 2025-09-04,15:08:36.000,247,11015324,-795,0,1756998515,15143.925739170001,120.61265817000094,50737.17928032 2025-09-04,15:08:37.000,247,11014953,-795,0,1756998516,15144.060465369992,120.49987209000392,50736.8928084 2025-09-04,15:08:38.000,247,11014900,-795,0,1756998517,15143.986365960001,120.45757731000049,50736.92075688 2025-09-04,15:08:39.000,247,11014832,-795,0,1756998518,15143.966157030001,120.54216687000007,50736.93473112 2025-09-04,15:08:40.000,247,11015162,-795,0,1756998519,15143.84490345,120.66200208000373,50736.94870536001 2025-09-04,15:08:41.000,247,11015221,-795,0,1756998520,15143.60239629,120.64790381999774,50736.43165848 2025-09-04,15:08:42.000,247,11015443,-795,0,1756998521,15143.838167139991,120.6197073000003,50736.94870536001 2025-09-04,15:08:43.000,247,11014888,-795,0,1756998522,15143.56197843,120.81708294000418,50736.98364096 2025-09-04,15:08:44.000,247,11015244,-795,0,1756998523,15143.858376069991,120.84527946000162,50736.80896296001 2025-09-04,15:08:45.000,247,11014989,-795,0,1756998524,15143.60239629,120.98626206000336,50737.08146064 2025-09-04,15:08:46.000,247,11015180,-795,0,1756998525,15143.649550459995,120.89462337000441,50736.85787280001 2025-09-04,15:08:47.000,247,11014867,-795,0,1756998526,15143.609132599995,121.04970423000486,50736.8928084 2025-09-04,15:08:48.000,247,11015470,-795,0,1756998527,15143.51482425999,121.06380249000358,50736.98364096 2025-09-04,15:08:49.000,247,11014946,-795,0,1756998528,15143.57545104999,121.1765885700006,50736.96966672 2025-09-04,15:08:50.000,247,11015010,-795,0,1756998529,15143.548505809995,120.89462337000441,50736.87184704 2025-09-04,15:08:51.000,247,11015048,-795,0,1756998530,15143.47440639999,120.82413207000354,50736.683194799996 2025-09-04,15:08:52.000,247,11015165,-795,0,1756998531,15143.51482425999,120.97216380000464,50736.80197584 2025-09-04,15:08:53.000,247,11014935,-795,0,1756998532,15143.67649569999,121.01445858000079,50737.018576559996 2025-09-04,15:08:54.000,247,11014962,-795,0,1756998533,15143.609132599995,120.97216380000464,50737.03953792 2025-09-04,15:08:55.000,247,11015107,-795,0,1756998534,15143.52156057,120.98626206000336,50736.99062808 2025-09-04,15:08:56.000,247,11015092,-795,0,1756998535,15143.528296879995,120.98626206000336,50736.850885679996 2025-09-04,15:08:57.000,247,11015162,-795,0,1756998536,15143.467670089994,120.97216380000464,50737.02556368001 2025-09-04,15:08:58.000,247,11015421,-795,0,1756998537,15143.52156057,120.84527946000162,50736.92774400001 2025-09-04,15:08:59.000,247,11015202,-795,0,1756998538,15143.359889129999,121.04265509999823,50736.8229372 2025-09-04,15:09:00.000,247,11015121,-795,0,1756998539,15143.51482425999,121.16953944000124,50736.69716904 2025-09-04,15:09:01.000,247,11015068,-795,0,1756998540,15143.245371859994,121.14134292000381,50736.46659408 2025-09-04,15:09:02.000,247,11015414,-795,0,1756998541,15143.528296879995,121.20478508999804,50736.9626796 2025-09-04,15:09:03.000,247,11015229,-795,0,1756998542,15143.60239629,121.27527638999891,50736.99761520001 2025-09-04,15:09:04.000,247,11015079,-795,0,1756998543,15143.588923669995,121.36691507999785,50737.08146064 2025-09-04,15:09:05.000,247,11014977,-795,0,1756998544,15143.58218736,121.2259324800034,50736.87184704 2025-09-04,15:09:06.000,247,11015285,-795,0,1756998545,15143.568714739995,121.33871856000042,50737.018576559996 2025-09-04,15:09:07.000,247,11015038,-795,0,1756998546,15143.59565997999,121.2893746500049,50736.906782640006 2025-09-04,15:09:08.000,247,11015322,-795,0,1756998547,15143.59565997999,121.30347291000362,50736.80197584 2025-09-04,15:09:09.000,247,11015115,-795,0,1756998548,15143.467670089994,121.5219959399983,50736.81595008 2025-09-04,15:09:10.000,247,11014740,-795,0,1756998549,15143.66302308,121.58543810999981,50736.89979552001 2025-09-04,15:09:11.000,247,11014951,-795,0,1756998550,15143.37336174999,121.69117506000475,50736.54345240001 2025-09-04,15:09:12.000,247,11014943,-795,0,1756998551,15143.285789719994,121.69117506000475,50736.180122159996 2025-09-04,15:09:13.000,247,11015066,-795,0,1756998552,15143.400306989999,121.58543810999981,50736.47358120001 2025-09-04,15:09:14.000,247,11015095,-795,0,1756998553,15143.791012969996,121.73346984000091,50736.89979552001 2025-09-04,15:09:15.000,247,11014902,-795,0,1756998554,15143.53503318999,121.82510852999985,50736.452619840005 2025-09-04,15:09:16.000,247,11015260,-795,0,1756998555,15143.69670462999,121.80396114000177,50736.739091760006 2025-09-04,15:09:17.000,247,11015358,-795,0,1756998556,15143.70344094,121.90264896000008,50737.15133184 2025-09-04,15:09:18.000,247,11015099,-795,0,1756998557,15143.568714739995,121.82510852999985,50736.8928084 2025-09-04,15:09:19.000,247,11015236,-795,0,1756998558,15143.78427666,122.0295333000031,50736.87883416001 2025-09-04,15:09:20.000,247,11015173,-795,0,1756998559,15143.770804039996,122.31854762999865,50736.753066 2025-09-04,15:09:21.000,247,11015336,-795,0,1756998560,15143.568714739995,122.19871242000227,50736.403710000006 2025-09-04,15:09:22.000,247,11015012,-795,0,1756998561,15143.72364987,122.27625285000249,50736.550439520004 2025-09-04,15:09:23.000,247,11015242,-795,0,1756998562,15143.66302308,122.4383828400023,50736.93473112 2025-09-04,15:09:24.000,247,11015058,-795,0,1756998563,15143.68323201,122.39608805999887,50736.683194799996 2025-09-04,15:09:25.000,247,11014966,-795,0,1756998564,15143.57545104999,122.325596759998,50736.683194799996 2025-09-04,15:09:26.000,247,11014917,-795,0,1756998565,15143.467670089994,122.48772674999782,50736.65524632 2025-09-04,15:09:27.000,247,11015323,-795,0,1756998566,15143.51482425999,122.43133371000295,50736.718130400004 2025-09-04,15:09:28.000,247,11015153,-795,0,1756998567,15143.55524211999,122.40313718999823,50736.788001600005 2025-09-04,15:09:29.000,247,11015319,-795,0,1756998568,15143.366625439994,122.57231631000468,50737.02556368001 2025-09-04,15:09:30.000,247,11015257,-795,0,1756998569,15143.50135164,122.4736284899991,50736.74607888 2025-09-04,15:09:31.000,247,11015281,-795,0,1756998570,15143.198217689998,122.35379328000272,50736.501529680005 2025-09-04,15:09:32.000,247,11014850,-795,0,1756998571,15143.400306989999,122.30444936999993,50736.72511752 2025-09-04,15:09:33.000,247,11014700,-795,0,1756998572,15143.45419746999,122.55821804999869,50736.92075688 2025-09-04,15:09:34.000,247,11015365,-795,0,1756998573,15143.41377960999,122.64280760999827,50736.955692480005 2025-09-04,15:09:35.000,247,11015448,-795,0,1756998574,15143.33294388999,122.67100413000298,50736.62729784 2025-09-04,15:09:36.000,247,11015100,-795,0,1756998575,15143.130854589988,122.8965762900043,50736.76005312001 2025-09-04,15:09:37.000,247,11015499,-795,0,1756998576,15142.827720640002,122.88247802999831,50736.73210464001 2025-09-04,15:09:38.000,247,11014940,-795,0,1756998577,15143.029809940002,122.60051283000212,50736.92075688 2025-09-04,15:09:39.000,247,11014949,-795,0,1756998578,15143.029809940002,122.69215152000106,50736.718130400004 2025-09-04,15:09:40.000,247,11015085,-795,0,1756998579,15143.016337319998,122.88247802999831,50736.86485992 2025-09-04,15:09:41.000,247,11014691,-795,0,1756998580,15142.962446839992,122.90362542000366,50736.48755544 2025-09-04,15:09:42.000,247,11015311,-795,0,1756998581,15142.989392080002,122.98821498000325,50736.53646528 2025-09-04,15:09:43.000,247,11015023,-795,0,1756998582,15143.117381969998,122.92477281000174,50736.81595008 2025-09-04,15:09:44.000,247,11014921,-795,0,1756998583,15142.847929570002,122.98116585000389,50736.80197584 2025-09-04,15:09:45.000,247,11014883,-795,0,1756998584,15142.874874809997,123.01641150000069,50736.81595008 2025-09-04,15:09:46.000,247,11015169,-795,0,1756998585,15142.686258130001,123.12919757999771,50736.48056832 2025-09-04,15:09:47.000,247,11015063,-795,0,1756998586,15142.767093850001,123.16444323000178,50736.683194799996 2025-09-04,15:09:48.000,247,11015014,-795,0,1756998587,15142.780566469992,123.19968887999858,50736.94171824 2025-09-04,15:09:49.000,247,11015259,-795,0,1756998588,15142.794039089997,123.08690280000155,50736.78101448001 2025-09-04,15:09:50.000,247,11014832,-795,0,1756998589,15142.740148609992,123.12919757999771,50736.70415616 2025-09-04,15:09:51.000,247,11015243,-795,0,1756998590,15142.62563134,123.1432958400037,50736.53646528 2025-09-04,15:09:52.000,247,11014976,-795,0,1756998591,15142.841193259992,123.17149236000114,50736.683194799996 2025-09-04,15:09:53.000,247,11015158,-795,0,1756998592,15142.753621229996,123.2772293099988,50736.69018192001 2025-09-04,15:09:54.000,247,11015244,-795,0,1756998593,15142.679521819991,123.22083627000393,50736.71114328001 2025-09-04,15:09:55.000,247,11015154,-795,0,1756998594,15142.62563134,123.40411365000182,50736.49454256001 2025-09-04,15:09:56.000,247,11014966,-795,0,1756998595,15142.578477169991,123.46755582000333,50736.788001600005 2025-09-04,15:09:57.000,247,11015159,-795,0,1756998596,15142.50437776,123.50280147000012,50736.61332360001 2025-09-04,15:09:58.000,247,11015619,-795,0,1756998597,15142.48416883,123.5239488599982,50736.61332360001 2025-09-04,15:09:59.000,247,11015078,-795,0,1756998598,15142.30228846,123.43935929999861,50736.74607888 2025-09-04,15:10:00.000,247,11015273,-795,0,1756998599,15142.329233699995,123.62968581000314,50736.69018192001 2025-09-04,15:10:01.000,247,11015086,-795,0,1756998600,15142.36291525,123.6367349400025,50736.501529680005 2025-09-04,15:10:02.000,247,11015117,-795,0,1756998601,15142.48416883,123.77066841000487,50736.683194799996 2025-09-04,15:10:03.000,247,11015412,-795,0,1756998602,15142.37638786999,123.91870013999869,50736.77402736 2025-09-04,15:10:04.000,247,11015087,-795,0,1756998603,15142.23492535999,123.66493145999993,50736.850885679996 2025-09-04,15:10:05.000,247,11015080,-795,0,1756998604,15142.181034879999,123.9468966600034,50736.788001600005 2025-09-04,15:10:06.000,247,11015225,-795,0,1756998605,15141.985681889993,123.89050362000125,50736.78101448001 2025-09-04,15:10:07.000,247,11014978,-795,0,1756998606,15142.120408089999,123.93984753000404,50736.59934936 2025-09-04,15:10:08.000,247,11015022,-795,0,1756998607,15142.106935469994,123.96099492000212,50736.65524632 2025-09-04,15:10:09.000,247,11015449,-795,0,1756998608,15142.053044989989,123.98919143999956,50736.850885679996 2025-09-04,15:10:10.000,247,11015210,-795,0,1756998609,15141.978945579998,123.96804405000148,50736.683194799996 2025-09-04,15:10:11.000,247,11015133,-795,0,1756998610,15141.709493180002,124.0949283900045,50736.56441376001 2025-09-04,15:10:12.000,247,11015039,-795,0,1756998611,15142.032836059989,124.26410751000367,50736.669220560005 2025-09-04,15:10:13.000,247,11015398,-795,0,1756998612,15141.904846169993,124.0808301299985,50736.82992432001 2025-09-04,15:10:14.000,247,11015135,-795,0,1756998613,15141.918318789998,124.15837055999873,50736.93473112 2025-09-04,15:10:15.000,247,11015035,-795,0,1756998614,15141.803801519993,124.10902665000322,50736.62729784 2025-09-04,15:10:16.000,247,11015267,-795,0,1756998615,15141.749911040002,124.04558448000171,50736.91376976 2025-09-04,15:10:17.000,247,11014709,-795,0,1756998616,15141.709493180002,123.95394579000276,50736.788001600005 2025-09-04,15:10:18.000,247,11015231,-795,0,1756998617,15141.716229489997,123.82706144999975,50737.10940912 2025-09-04,15:10:19.000,247,11014708,-795,0,1756998618,15141.574766979997,123.91870013999869,50736.46659408 2025-09-04,15:10:20.000,247,11015400,-795,0,1756998619,15141.594975909997,123.93984753000404,50736.89979552001 2025-09-04,15:10:21.000,247,11014769,-795,0,1756998620,15141.419831849991,124.06673186999978,50736.69018192001 2025-09-04,15:10:22.000,247,11015264,-795,0,1756998621,15141.27836933999,123.85525797000446,50736.70415616 2025-09-04,15:10:23.000,247,11015297,-795,0,1756998622,15141.40635923,123.92574926999805,50736.850885679996 2025-09-04,15:10:24.000,247,11015395,-795,0,1756998623,15141.372677679996,123.91165100999933,50737.02556368001 2025-09-04,15:10:25.000,247,11014943,-795,0,1756998624,15141.211006239995,123.77771754000423,50736.86485992 2025-09-04,15:10:26.000,247,11014886,-795,0,1756998625,15141.170588379995,123.85525797000446,50736.78101448001 2025-09-04,15:10:27.000,247,11015054,-795,0,1756998626,15141.05607110999,123.72837363000144,50736.87184704 2025-09-04,15:10:28.000,247,11015125,-795,0,1756998627,15141.150379449995,123.89755275000061,50736.955692480005 2025-09-04,15:10:29.000,247,11015201,-795,0,1756998628,15140.97523538999,123.76361927999824,50737.02556368001 2025-09-04,15:10:30.000,247,11015346,-795,0,1756998629,15140.874190739989,123.80591406000167,50737.09543488001 2025-09-04,15:10:31.000,247,11015111,-795,0,1756998630,15140.880927049999,123.96099492000212,50736.850885679996 2025-09-04,15:10:32.000,247,11015149,-795,0,1756998631,15140.840509189999,123.58034190000035,50736.93473112 2025-09-04,15:10:33.000,247,11015486,-795,0,1756998632,15140.712519299988,123.93279840000469,50736.91376976 2025-09-04,15:10:34.000,247,11014883,-795,0,1756998633,15140.719255609998,123.82706144999975,50736.99062808 2025-09-04,15:10:35.000,247,11015161,-795,0,1756998634,15140.624947269993,123.78476667000359,50736.94870536001 2025-09-04,15:10:36.000,247,11015527,-795,0,1756998635,15140.584529409993,123.58034190000035,50736.788001600005 2025-09-04,15:10:37.000,247,11015232,-795,0,1756998636,15140.584529409993,123.74247189000016,50736.78101448001 2025-09-04,15:10:38.000,247,11015460,-795,0,1756998637,15140.571056790002,123.54509625000355,50736.8229372 2025-09-04,15:10:39.000,247,11015198,-795,0,1756998638,15140.362231179992,123.44640842999797,50736.86485992 2025-09-04,15:10:40.000,247,11015173,-795,0,1756998639,15140.281395459991,123.61558755000442,50736.78101448001 2025-09-04,15:10:41.000,247,11014929,-795,0,1756998640,15140.20729605,123.48165408000204,50736.59934936 2025-09-04,15:10:42.000,247,11015131,-795,0,1756998641,15140.20729605,123.44640842999797,50736.80896296001 2025-09-04,15:10:43.000,247,11015208,-795,0,1756998642,15140.294868079996,123.39706452000246,50736.850885679996 2025-09-04,15:10:44.000,247,11015607,-795,0,1756998643,15140.133196639996,123.5380471200042,50736.76005312001 2025-09-04,15:10:45.000,247,11015406,-795,0,1756998644,15140.294868079996,123.4252610399999,50736.91376976 2025-09-04,15:10:46.000,247,11014942,-795,0,1756998645,15140.1062514,123.48165408000204,50736.669220560005 2025-09-04,15:10:47.000,247,11015214,-795,0,1756998646,15140.234241289996,123.4252610399999,50736.683194799996 2025-09-04,15:10:48.000,247,11015391,-795,0,1756998647,15140.288131770001,123.31247496000287,50736.683194799996 2025-09-04,15:10:49.000,247,11014955,-795,0,1756998648,15140.214032359996,123.30542583000351,50736.80197584 2025-09-04,15:10:50.000,247,11015248,-795,0,1756998649,15140.328549630001,123.2913275700048,50736.79498872 2025-09-04,15:10:51.000,247,11015139,-795,0,1756998650,15140.16687819,123.79886493000231,50736.53646528 2025-09-04,15:10:52.000,247,11014902,-795,0,1756998651,15140.032151989995,123.51689972999884,50736.80896296001 2025-09-04,15:10:53.000,247,11015052,-795,0,1756998652,15140.308340700001,123.84115970999846,50736.87184704 2025-09-04,15:10:54.000,247,11015096,-795,0,1756998653,15140.20729605,123.60853841999779,50736.87184704 2025-09-04,15:10:55.000,247,11015149,-795,0,1756998654,15140.08604247,123.61558755000442,50736.84389856 2025-09-04,15:10:56.000,247,11014839,-795,0,1756998655,15140.112987709996,123.85525797000446,50736.906782640006 2025-09-04,15:10:57.000,247,11015129,-795,0,1756998656,15140.200559739991,123.72132450000208,50736.81595008 2025-09-04,15:10:58.000,247,11015160,-795,0,1756998657,15140.03888829999,123.71427537000272,50736.80896296001 2025-09-04,15:10:59.000,247,11014919,-795,0,1756998658,15139.92437103,123.90460187999997,50736.76005312001 2025-09-04,15:11:00.000,247,11015694,-795,0,1756998659,15139.830062689995,123.77771754000423,50736.70415616 2025-09-04,15:11:01.000,247,11015212,-795,0,1756998660,15139.79638113999,123.65788233000058,50736.64127208001 2025-09-04,15:11:02.000,247,11015448,-795,0,1756998661,15139.722281729999,123.68607884999801,50736.66223344001 2025-09-04,15:11:03.000,247,11015321,-795,0,1756998662,15139.668391249994,123.89050362000125,50736.84389856 2025-09-04,15:11:04.000,247,11015306,-795,0,1756998663,15139.69533648999,124.04558448000171,50736.64127208001 2025-09-04,15:11:05.000,247,11015568,-795,0,1756998664,15139.81659006999,123.81296319000103,50736.78101448001 2025-09-04,15:11:06.000,247,11015071,-795,0,1756998665,15139.71554541999,123.96099492000212,50736.89979552001 2025-09-04,15:11:07.000,247,11015009,-795,0,1756998666,15139.601028149998,124.03148622000299,50736.55742664 2025-09-04,15:11:08.000,247,11015326,-795,0,1756998667,15139.668391249994,123.95394579000276,50736.76005312001 2025-09-04,15:11:09.000,247,11014745,-795,0,1756998668,15139.553873979989,124.01738796000427,50737.053512160004 2025-09-04,15:11:10.000,247,11015050,-795,0,1756998669,15139.560610289998,123.9821423100002,50736.788001600005 2025-09-04,15:11:11.000,247,11015073,-795,0,1756998670,15139.412411470003,124.05263361000107,50736.65524632 2025-09-04,15:11:12.000,247,11015097,-795,0,1756998671,15139.479774569998,124.10197752000386,50736.683194799996 2025-09-04,15:11:13.000,247,11015284,-795,0,1756998672,15139.385466229993,124.1301740400013,50736.71114328001 2025-09-04,15:11:14.000,247,11015216,-795,0,1756998673,15139.297894199997,124.16541968999809,50736.885821280004 2025-09-04,15:11:15.000,247,11014955,-795,0,1756998674,15139.553873979989,124.25705838000431,50736.620310720005 2025-09-04,15:11:16.000,247,11015280,-795,0,1756998675,15139.304630509992,124.44738489000156,50736.56441376001 2025-09-04,15:11:17.000,247,11015179,-795,0,1756998676,15139.331575750002,124.11607578000257,50736.74607888 2025-09-04,15:11:18.000,247,11015420,-795,0,1756998677,15139.297894199997,124.1936162100028,50736.56441376001 2025-09-04,15:11:19.000,247,11014852,-795,0,1756998678,15139.257476339997,124.41918837000412,50736.753066 2025-09-04,15:11:20.000,247,11015232,-795,0,1756998679,15139.183376929992,124.25000924999767,50736.96966672 2025-09-04,15:11:21.000,247,11015017,-795,0,1756998680,15139.156431689997,124.3275496799979,50736.669220560005 2025-09-04,15:11:22.000,247,11014917,-795,0,1756998681,15139.412411470003,124.36984446000133,50736.84389856 2025-09-04,15:11:23.000,247,11015149,-795,0,1756998682,15139.432620399988,124.18656708000344,50736.906782640006 2025-09-04,15:11:24.000,247,11014900,-795,0,1756998683,15139.358520989997,124.10902665000322,50736.62729784 2025-09-04,15:11:25.000,247,11015408,-795,0,1756998684,15139.277685269997,124.28525490000175,50736.753066 2025-09-04,15:11:26.000,247,11014967,-795,0,1756998685,15139.432620399988,124.0808301299985,50736.788001600005 2025-09-04,15:11:27.000,247,11014980,-795,0,1756998686,15139.250740030002,124.2923040300011,50736.69018192001 2025-09-04,15:11:28.000,247,11015282,-795,0,1756998687,15138.994760249996,124.17246882000472,50736.885821280004 2025-09-04,15:11:29.000,247,11015133,-795,0,1756998688,15139.089068590001,124.15132142999937,50736.669220560005 2025-09-04,15:11:30.000,247,11015339,-795,0,1756998689,15139.237267409997,124.08787925999786,50736.76005312001 2025-09-04,15:11:31.000,247,11015395,-795,0,1756998690,15138.88697929,124.17951795000408,50736.37576152001 2025-09-04,15:11:32.000,247,11014775,-795,0,1756998691,15139.082332279992,124.0949283900045,50736.24300624 2025-09-04,15:11:33.000,247,11015183,-795,0,1756998692,15139.028441800001,124.08787925999786,50736.56441376001 2025-09-04,15:11:34.000,247,11015539,-795,0,1756998693,15138.853297739995,124.11607578000257,50736.49454256001 2025-09-04,15:11:35.000,247,11014900,-795,0,1756998694,15138.81961618999,123.98919143999956,50736.52249104001 2025-09-04,15:11:36.000,247,11014817,-795,0,1756998695,15138.833088809995,123.96804405000148,50736.236019120006 2025-09-04,15:11:37.000,247,11015089,-795,0,1756998696,15138.981287629991,123.9821423100002,50736.2989032 2025-09-04,15:11:38.000,247,11015588,-795,0,1756998697,15138.90045190999,124.12312491000193,50736.333838800005 2025-09-04,15:11:39.000,247,11015046,-795,0,1756998698,15138.934133459996,124.17246882000472,50736.39672288001 2025-09-04,15:11:40.000,247,11015230,-795,0,1756998699,15139.035178109996,124.25705838000431,50736.3687744 2025-09-04,15:11:41.000,247,11014806,-795,0,1756998700,15138.96781501,124.15837055999873,50736.00544416 2025-09-04,15:11:42.000,247,11014835,-795,0,1756998701,15139.116013829997,124.20066534000216,50736.22903200001 2025-09-04,15:11:43.000,247,11015496,-795,0,1756998702,15139.095804899996,124.02443709000363,50736.44563272001 2025-09-04,15:11:44.000,247,11015311,-795,0,1756998703,15139.089068590001,124.22181273000024,50736.34082592 2025-09-04,15:11:45.000,247,11015096,-795,0,1756998704,15139.156431689997,124.25000924999767,50736.403710000006 2025-09-04,15:11:46.000,247,11015130,-795,0,1756998705,15139.291157890002,124.04558448000171,50736.02640552 2025-09-04,15:11:47.000,247,11015200,-795,0,1756998706,15139.304630509992,123.92574926999805,50736.29191608 2025-09-04,15:11:48.000,247,11015545,-795,0,1756998707,15139.250740030002,124.14427230000001,50736.25698048001 2025-09-04,15:11:49.000,247,11015409,-795,0,1756998708,15139.540401359998,123.93279840000469,50736.20807064001 2025-09-04,15:11:50.000,247,11015036,-795,0,1756998709,15139.371993610002,124.17246882000472,50736.4386456 2025-09-04,15:11:51.000,247,11014791,-795,0,1756998710,15139.237267409997,124.1301740400013,50736.04037976001 2025-09-04,15:11:52.000,247,11015243,-795,0,1756998711,15139.318103129997,123.97509318000084,50736.31986456 2025-09-04,15:11:53.000,247,11014740,-795,0,1756998712,15139.136222759997,124.08787925999786,50736.068328240006 2025-09-04,15:11:54.000,247,11014953,-795,0,1756998713,15139.250740030002,124.12312491000193,50736.501529680005 2025-09-04,15:11:55.000,247,11014836,-795,0,1756998714,15139.392202540002,124.15132142999937,50736.56441376001 2025-09-04,15:11:56.000,247,11014726,-795,0,1756998715,15139.425884089993,124.28525490000175,50736.2989032 2025-09-04,15:11:57.000,247,11015044,-795,0,1756998716,15139.668391249994,124.25000924999767,50736.29191608 2025-09-04,15:11:58.000,247,11014840,-795,0,1756998717,15139.419147779998,124.15837055999873,50736.452619840005 2025-09-04,15:11:59.000,247,11015176,-795,0,1756998718,15139.412411470003,124.28525490000175,50736.22204488 2025-09-04,15:12:00.000,247,11015219,-795,0,1756998719,15139.506719809993,124.15132142999937,50736.22204488 2025-09-04,15:12:01.000,247,11015075,-795,0,1756998720,15139.304630509992,124.20066534000216,50735.998457040005 2025-09-04,15:12:02.000,247,11015283,-795,0,1756998721,15139.331575750002,124.2288618599996,50736.284928960005 2025-09-04,15:12:03.000,247,11015188,-795,0,1756998722,15139.405675159993,124.48967966999771,50736.382748640004 2025-09-04,15:12:04.000,247,11015203,-795,0,1756998723,15139.277685269997,124.2288618599996,50736.284928960005 2025-09-04,15:12:05.000,247,11014758,-795,0,1756998724,15139.419147779998,124.2288618599996,50736.01941840001 2025-09-04,15:12:06.000,247,11015111,-795,0,1756998725,15139.250740030002,124.08787925999786,50736.34082592 2025-09-04,15:12:07.000,247,11015097,-795,0,1756998726,15139.587555529994,124.27115664000303,50736.27095472 2025-09-04,15:12:08.000,247,11015075,-795,0,1756998727,15139.83679899999,124.44738489000156,50736.333838800005 2025-09-04,15:12:09.000,247,11015030,-795,0,1756998728,15139.910898409995,124.58131836000393,50736.38973576 2025-09-04,15:12:10.000,247,11015243,-795,0,1756998729,15139.93784364999,124.60951488000137,50736.44563272001 2025-09-04,15:12:11.000,247,11015197,-795,0,1756998730,15139.654918629989,124.56722009999794,50736.34082592 2025-09-04,15:12:12.000,247,11014996,-795,0,1756998731,15139.89742578999,124.60246575000201,50736.48056832 2025-09-04,15:12:13.000,247,11014980,-795,0,1756998732,15139.88395317,124.60246575000201,50736.578388 2025-09-04,15:12:14.000,247,11015549,-795,0,1756998733,15139.84353531,124.50377793000371,50736.39672288001 2025-09-04,15:12:15.000,247,11015091,-795,0,1756998734,15139.86374424,124.67295705000288,50736.67620768 2025-09-04,15:12:16.000,247,11015249,-795,0,1756998735,15139.641446009999,124.72230095999839,50736.59236224001 2025-09-04,15:12:17.000,247,11014960,-795,0,1756998736,15139.702072799999,124.79279225999926,50736.82992432001 2025-09-04,15:12:18.000,247,11015033,-795,0,1756998737,15139.601028149998,124.76459574000182,50736.739091760006 2025-09-04,15:12:19.000,247,11014855,-795,0,1756998738,15139.729018039994,124.79279225999926,50736.753066 2025-09-04,15:12:20.000,247,11015037,-795,0,1756998739,15139.607764459994,124.77164487000118,50736.80197584 2025-09-04,15:12:21.000,247,11015067,-795,0,1756998740,15139.331575750002,124.87033268999949,50736.43165848 2025-09-04,15:12:22.000,247,11014854,-795,0,1756998741,15139.520192429998,124.76459574000182,50736.2989032 2025-09-04,15:12:23.000,247,11015605,-795,0,1756998742,15139.264212649992,124.85623443000077,50736.20807064001 2025-09-04,15:12:24.000,247,11014870,-795,0,1756998743,15139.210322170002,124.64476052999817,50736.48056832 2025-09-04,15:12:25.000,247,11015267,-795,0,1756998744,15139.385466229993,124.87738181999885,50736.452619840005 2025-09-04,15:12:26.000,247,11014794,-795,0,1756998745,15139.358520989997,124.5883674900033,50736.42467136001 2025-09-04,15:12:27.000,247,11015122,-795,0,1756998746,15139.371993610002,124.77164487000118,50736.62729784 2025-09-04,15:12:28.000,247,11015179,-795,0,1756998747,15139.270948960002,124.70820269999967,50736.39672288001 2025-09-04,15:12:29.000,247,11015066,-795,0,1756998748,15139.439356709998,124.94082399000035,50736.515503919996 2025-09-04,15:12:30.000,247,11015045,-795,0,1756998749,15139.580819219998,124.64476052999817,50736.403710000006 2025-09-04,15:12:31.000,247,11015253,-795,0,1756998750,15139.270948960002,124.72230095999839,50736.31986456 2025-09-04,15:12:32.000,247,11015286,-795,0,1756998751,15139.277685269997,124.46853227999964,50736.215057760004 2025-09-04,15:12:33.000,247,11015097,-795,0,1756998752,15139.466301949993,124.73639922000439,50736.52947816 2025-09-04,15:12:34.000,247,11015523,-795,0,1756998753,15139.641446009999,124.64476052999817,50736.4386456 2025-09-04,15:12:35.000,247,11015311,-795,0,1756998754,15139.661654939999,124.71525182999903,50736.48755544 2025-09-04,15:12:36.000,247,11015481,-795,0,1756998755,15139.648182319994,124.8985292100042,50736.22903200001 2025-09-04,15:12:37.000,247,11015344,-795,0,1756998756,15139.601028149998,124.67295705000288,50736.41768424 2025-09-04,15:12:38.000,247,11015151,-795,0,1756998757,15139.594291839989,124.65885879000416,50736.620310720005 2025-09-04,15:12:39.000,247,11015087,-795,0,1756998758,15139.702072799999,124.49672880000435,50736.41069712 2025-09-04,15:12:40.000,247,11015321,-795,0,1756998759,15139.722281729999,124.56722009999794,50736.52249104001 2025-09-04,15:12:41.000,247,11015062,-795,0,1756998760,15139.668391249994,124.79984138999862,50736.27794184001 2025-09-04,15:12:42.000,247,11014999,-795,0,1756998761,15139.88395317,124.51787619000243,50736.37576152001 2025-09-04,15:12:43.000,247,11015499,-795,0,1756998762,15139.94457996,124.60951488000137,50736.382748640004 2025-09-04,15:12:44.000,247,11015162,-795,0,1756998763,15139.681863869999,124.96902050999779,50736.4386456 2025-09-04,15:12:45.000,247,11015242,-795,0,1756998764,15139.73575434999,124.70820269999967,50736.39672288001 2025-09-04,15:12:46.000,247,11014951,-795,0,1756998765,15139.80311745,124.46853227999964,50736.620310720005 2025-09-04,15:12:47.000,247,11014875,-795,0,1756998766,15139.654918629989,124.67295705000288,50736.46659408 2025-09-04,15:12:48.000,247,11015039,-795,0,1756998767,15139.77617220999,124.67295705000288,50736.34082592 2025-09-04,15:12:49.000,247,11014940,-795,0,1756998768,15139.809853759994,124.41918837000412,50736.70415616 2025-09-04,15:12:50.000,247,11014901,-795,0,1756998769,15139.78290852,124.51787619000243,50736.571400880006 2025-09-04,15:12:51.000,247,11014952,-795,0,1756998770,15139.82332638,124.37689359000069,50736.22903200001 2025-09-04,15:12:52.000,247,11014933,-795,0,1756998771,15139.89742578999,124.31345141999918,50736.48755544 2025-09-04,15:12:53.000,247,11015212,-795,0,1756998772,15139.80311745,124.22181273000024,50736.284928960005 2025-09-04,15:12:54.000,247,11015262,-795,0,1756998773,15139.809853759994,124.25000924999767,50736.31287744 2025-09-04,15:12:55.000,247,11015215,-795,0,1756998774,15139.84353531,124.30640228999982,50736.41069712 2025-09-04,15:12:56.000,247,11014741,-795,0,1756998775,15139.601028149998,124.15837055999873,50736.48755544 2025-09-04,15:12:57.000,247,11015235,-795,0,1756998776,15139.77617220999,124.27820577000239,50736.55742664 2025-09-04,15:12:58.000,247,11015266,-795,0,1756998777,15139.86374424,124.28525490000175,50736.30589032001 2025-09-04,15:12:59.000,247,11015304,-795,0,1756998778,15139.769435899994,124.51082706000307,50736.65524632 2025-09-04,15:13:00.000,247,11015230,-795,0,1756998779,15139.675127559989,124.04558448000171,50736.38973576 2025-09-04,15:13:01.000,247,11015248,-795,0,1756998780,15139.634709699989,124.15132142999937,50736.45960696 2025-09-04,15:13:02.000,247,11014851,-795,0,1756998781,15139.452829329988,124.14427230000001,50736.46659408 2025-09-04,15:13:03.000,247,11015023,-795,0,1756998782,15139.654918629989,124.15132142999937,50736.46659408 2025-09-04,15:13:04.000,247,11015089,-795,0,1756998783,15139.83679899999,124.01033883000491,50736.571400880006 2025-09-04,15:13:05.000,247,11015348,-795,0,1756998784,15139.79638113999,123.93984753000404,50736.62729784 2025-09-04,15:13:06.000,247,11014694,-795,0,1756998785,15139.688600179994,124.1936162100028,50736.30589032001 2025-09-04,15:13:07.000,247,11014849,-795,0,1756998786,15139.567346599993,124.16541968999809,50736.39672288001 2025-09-04,15:13:08.000,247,11015273,-795,0,1756998787,15139.439356709998,123.93279840000469,50736.39672288001 2025-09-04,15:13:09.000,247,11015040,-795,0,1756998788,15139.580819219998,124.20771447000152,50736.65524632 2025-09-04,15:13:10.000,247,11014992,-795,0,1756998789,15139.425884089993,124.27820577000239,50736.515503919996 2025-09-04,15:13:11.000,247,11015191,-795,0,1756998790,15139.190113240002,124.0949283900045,50736.29191608 2025-09-04,15:13:12.000,247,11015132,-795,0,1756998791,15139.405675159993,124.14427230000001,50736.31986456 2025-09-04,15:13:13.000,247,11014943,-795,0,1756998792,15139.412411470003,124.1936162100028,50736.56441376001 2025-09-04,15:13:14.000,247,11015490,-795,0,1756998793,15139.520192429998,124.16541968999809,50736.284928960005 2025-09-04,15:13:15.000,247,11015503,-795,0,1756998794,15139.405675159993,123.99624056999892,50736.452619840005 2025-09-04,15:13:16.000,247,11015004,-795,0,1756998795,15139.304630509992,124.11607578000257,50736.41768424 2025-09-04,15:13:17.000,247,11014817,-795,0,1756998796,15139.392202540002,124.17246882000472,50736.403710000006 2025-09-04,15:13:18.000,247,11015347,-795,0,1756998797,15139.291157890002,124.12312491000193,50736.550439520004 2025-09-04,15:13:19.000,247,11015206,-795,0,1756998798,15139.021705489991,124.26410751000367,50736.347813039996 2025-09-04,15:13:20.000,247,11014998,-795,0,1756998799,15139.095804899996,124.12312491000193,50736.403710000006 2025-09-04,15:13:21.000,247,11015350,-795,0,1756998800,15138.92739715,124.25000924999767,50735.97050856001 2025-09-04,15:13:22.000,247,11015186,-795,0,1756998801,15139.048650730001,124.21476360000088,50736.24300624 2025-09-04,15:13:23.000,247,11015471,-795,0,1756998802,15138.974551319996,123.9468966600034,50736.41768424 2025-09-04,15:13:24.000,247,11015118,-795,0,1756998803,15138.77919832999,124.25000924999767,50736.27095472 2025-09-04,15:13:25.000,247,11015215,-795,0,1756998804,15139.028441800001,123.85525797000446,50736.48056832 2025-09-04,15:13:26.000,247,11015452,-795,0,1756998805,15138.772462019995,124.33459881000454,50736.61332360001 2025-09-04,15:13:27.000,247,11015404,-795,0,1756998806,15138.72530785,124.25705838000431,50736.59236224001 2025-09-04,15:13:28.000,247,11014799,-795,0,1756998807,15138.509745929994,124.1936162100028,50736.63428496 2025-09-04,15:13:29.000,247,11015066,-795,0,1756998808,15138.59731795999,124.04558448000171,50736.38973576 2025-09-04,15:13:30.000,247,11015185,-795,0,1756998809,15138.691626299995,124.40509010999813,50736.4386456 2025-09-04,15:13:31.000,247,11015334,-795,0,1756998810,15138.381756039998,124.1936162100028,50736.25698048001 2025-09-04,15:13:32.000,247,11015298,-795,0,1756998811,15138.63773581999,124.0949283900045,50736.515503919996 2025-09-04,15:13:33.000,247,11014881,-795,0,1756998812,15138.63773581999,124.17951795000408,50736.3687744 2025-09-04,15:13:34.000,247,11015508,-795,0,1756998813,15138.442382829999,124.29935316000046,50736.48755544 2025-09-04,15:13:35.000,247,11014777,-795,0,1756998814,15138.428910209994,124.15132142999937,50736.24300624 2025-09-04,15:13:36.000,247,11015622,-795,0,1756998815,15138.348074489993,124.10197752000386,50736.80896296001 2025-09-04,15:13:37.000,247,11015310,-795,0,1756998816,15138.408701279994,124.3275496799979,50736.578388 2025-09-04,15:13:38.000,247,11015218,-795,0,1756998817,15138.314392939988,124.27115664000303,50736.550439520004 2025-09-04,15:13:39.000,247,11014948,-795,0,1756998818,15138.334601869989,124.27115664000303,50736.56441376001 2025-09-04,15:13:40.000,247,11014716,-795,0,1756998819,15138.226820909993,124.04558448000171,50736.67620768 2025-09-04,15:13:41.000,247,11015235,-795,0,1756998820,15138.145985189993,124.3275496799979,50736.25698048001 2025-09-04,15:13:42.000,247,11015155,-795,0,1756998821,15138.422173899999,123.86230710000382,50736.669220560005 2025-09-04,15:13:43.000,247,11015113,-795,0,1756998822,15138.267238769993,124.03853535000235,50736.42467136001 2025-09-04,15:13:44.000,247,11015102,-795,0,1756998823,15138.220084599998,124.01738796000427,50736.92075688 2025-09-04,15:13:45.000,247,11015212,-795,0,1756998824,15138.058413159997,124.1301740400013,50736.77402736 2025-09-04,15:13:46.000,247,11015074,-795,0,1756998825,15138.011258990002,123.7354227600008,50736.98364096 2025-09-04,15:13:47.000,247,11015130,-795,0,1756998826,15138.017995299997,124.1301740400013,50736.65524632 2025-09-04,15:13:48.000,247,11014905,-795,0,1756998827,15138.112303640002,123.87640536000254,50736.73210464001 2025-09-04,15:13:49.000,247,11015175,-795,0,1756998828,15137.950632200002,123.90460187999997,50736.501529680005 2025-09-04,15:13:50.000,247,11015326,-795,0,1756998829,15137.815905999996,123.87640536000254,50736.571400880006 2025-09-04,15:13:51.000,247,11015377,-795,0,1756998830,15137.937159579997,123.93279840000469,50736.515503919996 2025-09-04,15:13:52.000,247,11014943,-795,0,1756998831,15137.950632200002,124.05263361000107,50736.48755544 2025-09-04,15:13:53.000,247,11015029,-795,0,1756998832,15137.950632200002,123.86230710000382,50736.69716904 2025-09-04,15:13:54.000,247,11015564,-795,0,1756998833,15137.863060169992,123.76361927999824,50736.82992432001 2025-09-04,15:13:55.000,247,11015069,-795,0,1756998834,15137.809169690001,123.8834544900019,50736.788001600005 2025-09-04,15:13:56.000,247,11015006,-795,0,1756998835,15137.930423270001,123.62968581000314,50736.80197584 2025-09-04,15:13:57.000,247,11015364,-795,0,1756998836,15137.762015519991,123.66493145999993,50737.02556368001 2025-09-04,15:13:58.000,247,11015175,-795,0,1756998837,15137.957368509997,123.6367349400025,50736.906782640006 2025-09-04,15:13:59.000,247,11015125,-795,0,1756998838,15137.70812504,123.46755582000333,50736.73210464001 2025-09-04,15:14:00.000,247,11015392,-795,0,1756998839,15137.741806589991,123.6719805899993,50736.96966672 2025-09-04,15:14:01.000,247,11015160,-795,0,1756998840,15137.809169690001,123.50985059999948,50736.48755544 2025-09-04,15:14:02.000,247,11015031,-795,0,1756998841,15137.714861349996,123.58739102999971,50736.452619840005 2025-09-04,15:14:03.000,247,11015495,-795,0,1756998842,15137.896741719996,123.34067148000031,50736.65524632 2025-09-04,15:14:04.000,247,11015275,-795,0,1756998843,15137.822642309991,123.47460495000269,50736.73210464001 2025-09-04,15:14:05.000,247,11014839,-795,0,1756998844,15137.613816699995,123.58739102999971,50736.87883416001 2025-09-04,15:14:06.000,247,11015182,-795,0,1756998845,15137.7485429,123.5380471200042,50736.55742664 2025-09-04,15:14:07.000,247,11015271,-795,0,1756998846,15137.613816699995,123.22083627000393,50736.620310720005 2025-09-04,15:14:08.000,247,11015302,-795,0,1756998847,15137.64749825,123.38296626000374,50736.578388 2025-09-04,15:14:09.000,247,11014804,-795,0,1756998848,15137.66770718,123.33362235000095,50736.70415616 2025-09-04,15:14:10.000,247,11015468,-795,0,1756998849,15137.64749825,123.53099799000483,50736.550439520004 2025-09-04,15:14:11.000,247,11014832,-795,0,1756998850,15137.43867263999,123.12214844999835,50736.55742664 2025-09-04,15:14:12.000,247,11015079,-795,0,1756998851,15137.573398839995,122.95296932999918,50736.452619840005 2025-09-04,15:14:13.000,247,11015213,-795,0,1756998852,15137.56666253,123.07280454000283,50736.59934936 2025-09-04,15:14:14.000,247,11015176,-795,0,1756998853,15137.492563119995,123.04460801999812,50736.578388 2025-09-04,15:14:15.000,247,11014900,-795,0,1756998854,15137.68791611,122.80493759999808,50736.66223344001 2025-09-04,15:14:16.000,247,11015068,-795,0,1756998855,15137.44540895,122.86837976999959,50736.501529680005 2025-09-04,15:14:17.000,247,11014921,-795,0,1756998856,15137.5464536,122.84018325000216,50736.70415616 2025-09-04,15:14:18.000,247,11015617,-795,0,1756998857,15137.68117979999,123.1785414900005,50736.80197584 2025-09-04,15:14:19.000,247,11015511,-795,0,1756998858,15137.42520002,123.00936237000133,50736.69018192001 2025-09-04,15:14:20.000,247,11015057,-795,0,1756998859,15137.68791611,123.00936237000133,50736.93473112 2025-09-04,15:14:21.000,247,11015151,-795,0,1756998860,15137.43867263999,122.99526411000261,50736.66223344001 2025-09-04,15:14:22.000,247,11014750,-795,0,1756998861,15137.330891679994,123.15739410000242,50736.43165848 2025-09-04,15:14:23.000,247,11014995,-795,0,1756998862,15137.223110719999,123.20673800999793,50736.788001600005 2025-09-04,15:14:24.000,247,11015484,-795,0,1756998863,15137.39825477999,122.99526411000261,50736.683194799996 2025-09-04,15:14:25.000,247,11015518,-795,0,1756998864,15137.43867263999,123.0305097599994,50736.8229372 2025-09-04,15:14:26.000,247,11015151,-795,0,1756998865,15137.371309539994,122.9318219400011,50736.77402736 2025-09-04,15:14:27.000,247,11015622,-795,0,1756998866,15137.303946439999,122.88952715999767,50736.82992432001 2025-09-04,15:14:28.000,247,11014888,-795,0,1756998867,15137.196165479989,123.12919757999771,50736.8229372 2025-09-04,15:14:29.000,247,11015264,-795,0,1756998868,15137.250055959994,122.90362542000366,50736.753066 2025-09-04,15:14:30.000,247,11015178,-795,0,1756998869,15137.209638099994,123.05870628000412,50736.788001600005 2025-09-04,15:14:31.000,247,11015405,-795,0,1756998870,15137.108593449993,122.94592019999982,50736.58537512 2025-09-04,15:14:32.000,247,11015003,-795,0,1756998871,15137.014285109988,122.93887107000046,50736.48755544 2025-09-04,15:14:33.000,247,11015229,-795,0,1756998872,15137.101857139998,123.24903279000137,50736.683194799996 2025-09-04,15:14:34.000,247,11015316,-795,0,1756998873,15136.845877359992,123.10805018999963,50736.403710000006 2025-09-04,15:14:35.000,247,11014738,-795,0,1756998874,15137.061439279998,123.0798536700022,50736.94171824 2025-09-04,15:14:36.000,247,11015200,-795,0,1756998875,15137.041230349998,123.07280454000283,50737.0325508 2025-09-04,15:14:37.000,247,11015584,-795,0,1756998876,15137.27700119999,122.92477281000174,50736.788001600005 2025-09-04,15:14:38.000,247,11014797,-795,0,1756998877,15136.960394629998,122.86133064000023,50737.01158944 2025-09-04,15:14:39.000,247,11015469,-795,0,1756998878,15136.967130939993,123.19263974999922,50736.52249104001 2025-09-04,15:14:40.000,247,11015375,-795,0,1756998879,15137.128802379993,123.00936237000133,50736.53646528 2025-09-04,15:14:41.000,247,11015083,-795,0,1756998880,15136.798723189997,122.99526411000261,50736.69716904 2025-09-04,15:14:42.000,247,11015357,-795,0,1756998881,15136.825668429992,123.00936237000133,50736.65524632 2025-09-04,15:14:43.000,247,11015139,-795,0,1756998882,15136.919976769997,122.85428151000087,50736.63428496 2025-09-04,15:14:44.000,247,11015115,-795,0,1756998883,15136.832404740002,123.01641150000069,50736.683194799996 2025-09-04,15:14:45.000,247,11015374,-795,0,1756998884,15136.657260679996,123.0305097599994,50736.718130400004 2025-09-04,15:14:46.000,247,11015408,-795,0,1756998885,15136.866086289992,122.79788846999872,50736.62729784 2025-09-04,15:14:47.000,247,11015281,-795,0,1756998886,15136.657260679996,122.97411672000453,50736.80197584 2025-09-04,15:14:48.000,247,11015199,-795,0,1756998887,15136.711151160001,123.15034497000306,50736.56441376001 2025-09-04,15:14:49.000,247,11014991,-795,0,1756998888,15136.596633889996,123.05165715000476,50736.79498872 2025-09-04,15:14:50.000,247,11014960,-795,0,1756998889,15136.677469609996,122.92477281000174,50736.5085168 2025-09-04,15:14:51.000,247,11015274,-795,0,1756998890,15136.48885293,123.09395193000091,50736.64127208001 2025-09-04,15:14:52.000,247,11015293,-795,0,1756998891,15136.38107196999,122.95296932999918,50736.403710000006 2025-09-04,15:14:53.000,247,11015083,-795,0,1756998892,15136.394544589995,122.86837976999959,50736.39672288001 2025-09-04,15:14:54.000,247,11014972,-795,0,1756998893,15136.374335659995,123.15739410000242,50736.63428496 2025-09-04,15:14:55.000,247,11015321,-795,0,1756998894,15136.30023624999,123.22788540000329,50736.788001600005 2025-09-04,15:14:56.000,247,11015067,-795,0,1756998895,15136.111619569994,122.9670675899979,50736.620310720005 2025-09-04,15:14:57.000,247,11015355,-795,0,1756998896,15136.14530112,122.82608499000344,50736.65524632 2025-09-04,15:14:58.000,247,11015452,-795,0,1756998897,15136.05772908999,122.81903586000408,50736.82992432001 2025-09-04,15:14:59.000,247,11015512,-795,0,1756998898,15136.05772908999,123.03755888999876,50736.72511752 2025-09-04,15:15:00.000,247,11014990,-795,0,1756998899,15136.037520159989,122.88952715999767,50736.60633648 2025-09-04,15:15:01.000,247,11014885,-795,0,1756998900,15135.754595140002,123.01641150000069,50736.52249104001 2025-09-04,15:15:02.000,247,11015207,-795,0,1756998901,15136.12509219,122.6851023900017,50736.6482592 2025-09-04,15:15:03.000,247,11015289,-795,0,1756998902,15136.084674329999,122.86133064000023,50736.683194799996 2025-09-04,15:15:04.000,247,11015204,-795,0,1756998903,15136.050992779994,122.8331341200028,50736.94870536001 2025-09-04,15:15:05.000,247,11015142,-795,0,1756998904,15136.212664219995,122.79788846999872,50736.98364096 2025-09-04,15:15:06.000,247,11015234,-795,0,1756998905,15136.037520159989,122.92477281000174,50736.850885679996 2025-09-04,15:15:07.000,247,11015214,-795,0,1756998906,15136.28676363,123.06575541000348,50736.76005312001 2025-09-04,15:15:08.000,247,11015416,-795,0,1756998907,15136.596633889996,122.85428151000087,50737.03953792 2025-09-04,15:15:09.000,247,11014893,-795,0,1756998908,15136.455171379996,123.10100106000027,50736.788001600005 2025-09-04,15:15:10.000,247,11015156,-795,0,1756998909,15136.374335659995,122.74854456000321,50736.77402736 2025-09-04,15:15:11.000,247,11015209,-795,0,1756998910,15136.313708869995,122.94592019999982,50736.515503919996 2025-09-04,15:15:12.000,247,11015199,-795,0,1756998911,15136.468644,122.85428151000087,50736.65524632 2025-09-04,15:15:13.000,247,11015197,-795,0,1756998912,15136.25981838999,122.87542889999895,50736.87184704 2025-09-04,15:15:14.000,247,11015539,-795,0,1756998913,15136.40128089999,122.96001845999854,50736.74607888 2025-09-04,15:15:15.000,247,11014984,-795,0,1756998914,15136.38780828,122.57936544000404,50736.718130400004 2025-09-04,15:15:16.000,247,11015239,-795,0,1756998915,15136.333917799995,123.00231324000197,50736.69018192001 2025-09-04,15:15:17.000,247,11015067,-795,0,1756998916,15136.40128089999,122.98116585000389,50736.885821280004 2025-09-04,15:15:18.000,247,11015410,-795,0,1756998917,15136.172246359994,122.86837976999959,50736.620310720005 2025-09-04,15:15:19.000,247,11015465,-795,0,1756998918,15136.253082079995,122.91772368000238,50736.788001600005 2025-09-04,15:15:20.000,247,11015215,-795,0,1756998919,15136.16551005,122.9670675899979,50736.86485992 2025-09-04,15:15:21.000,247,11015324,-795,0,1756998920,15136.05772908999,123.09395193000091,50736.71114328001 2025-09-04,15:15:22.000,247,11014847,-795,0,1756998921,15136.48211661999,123.27018017999944,50736.78101448001 2025-09-04,15:15:23.000,247,11015225,-795,0,1756998922,15136.313708869995,122.72739716999786,50736.55742664 2025-09-04,15:15:24.000,247,11015120,-795,0,1756998923,15136.54947972,122.76969195000129,50736.515503919996 2025-09-04,15:15:25.000,247,11014755,-795,0,1756998924,15136.583161269991,123.0305097599994,50736.515503919996 2025-09-04,15:15:26.000,247,11015541,-795,0,1756998925,15136.46190768999,123.09395193000091,50736.52249104001 2025-09-04,15:15:27.000,247,11014762,-795,0,1756998926,15136.536007099996,122.79788846999872,50736.56441376001 2025-09-04,15:15:28.000,247,11015407,-795,0,1756998927,15136.54947972,122.87542889999895,50736.45960696 2025-09-04,15:15:29.000,247,11015208,-795,0,1756998928,15136.414753519995,122.98116585000389,50736.683194799996 2025-09-04,15:15:30.000,247,11015099,-795,0,1756998929,15136.670733300001,123.10805018999963,50736.89979552001 2025-09-04,15:15:31.000,247,11014994,-795,0,1756998930,15136.40801721,122.65690587000427,50736.5085168 2025-09-04,15:15:32.000,247,11015289,-795,0,1756998931,15136.650524370001,122.74854456000321,50736.669220560005 2025-09-04,15:15:33.000,247,11015588,-795,0,1756998932,15136.502325549991,122.43133371000295,50736.73210464001 2025-09-04,15:15:34.000,247,11015297,-795,0,1756998933,15136.48885293,122.49477588000445,50736.70415616 2025-09-04,15:15:35.000,247,11015375,-795,0,1756998934,15136.434962449996,122.38198980000016,50736.64127208001 2025-09-04,15:15:36.000,247,11015073,-795,0,1756998935,15136.515798169996,122.45953023000038,50736.850885679996 2025-09-04,15:15:37.000,247,11015398,-795,0,1756998936,15136.40128089999,122.66395500000363,50736.47358120001 2025-09-04,15:15:38.000,247,11015344,-795,0,1756998937,15136.22613684,122.54411978999997,50736.65524632 2025-09-04,15:15:39.000,247,11014966,-795,0,1756998938,15136.232873149995,122.64280760999827,50736.6482592 2025-09-04,15:15:40.000,247,11015425,-795,0,1756998939,15136.28002731999,122.79083933999937,50736.77402736 2025-09-04,15:15:41.000,247,11015595,-795,0,1756998940,15136.192455289995,122.4383828400023,50736.515503919996 2025-09-04,15:15:42.000,247,11015197,-795,0,1756998941,15136.104883259999,122.61461109000084,50736.58537512 2025-09-04,15:15:43.000,247,11015029,-795,0,1756998942,15136.14530112,122.60051283000212,50736.62729784 2025-09-04,15:15:44.000,247,11015487,-795,0,1756998943,15136.273291009995,122.60051283000212,50736.76005312001 2025-09-04,15:15:45.000,247,11015101,-795,0,1756998944,15136.25981838999,122.9670675899979,50736.77402736 2025-09-04,15:15:46.000,247,11015034,-795,0,1756998945,15136.495589239996,122.6851023900017,50736.60633648 2025-09-04,15:15:47.000,247,11015520,-795,0,1756998946,15136.333917799995,122.88952715999767,50736.96966672 2025-09-04,15:15:48.000,247,11015421,-795,0,1756998947,15136.46190768999,122.93887107000046,50736.80197584 2025-09-04,15:15:49.000,247,11015133,-795,0,1756998948,15136.495589239996,123.05870628000412,50736.955692480005 2025-09-04,15:15:50.000,247,11014812,-795,0,1756998949,15136.46190768999,122.6851023900017,50736.66223344001 2025-09-04,15:15:51.000,247,11015185,-795,0,1756998950,15136.30023624999,122.93887107000046,50736.6482592 2025-09-04,15:15:52.000,247,11015258,-795,0,1756998951,15136.23960945999,122.98116585000389,50736.69716904 2025-09-04,15:15:53.000,247,11015158,-795,0,1756998952,15136.589897580001,122.84723238000151,50736.59236224001 2025-09-04,15:15:54.000,247,11015070,-795,0,1756998953,15136.354126729995,122.60051283000212,50736.63428496 2025-09-04,15:15:55.000,247,11015254,-795,0,1756998954,15136.46190768999,122.91067455000302,50736.578388 2025-09-04,15:15:56.000,247,11015105,-795,0,1756998955,15136.610106510001,122.73444630000449,50736.66223344001 2025-09-04,15:15:57.000,247,11014742,-795,0,1756998956,15136.394544589995,122.78379021,50736.66223344001 2025-09-04,15:15:58.000,247,11015055,-795,0,1756998957,15136.596633889996,122.60756196000148,50736.78101448001 2025-09-04,15:15:59.000,247,11014911,-795,0,1756998958,15136.637051749996,122.75559369000257,50736.72511752 2025-09-04,15:16:00.000,247,11014924,-795,0,1756998959,15136.684205919992,122.74854456000321,50736.850885679996 2025-09-04,15:16:01.000,247,11015243,-795,0,1756998960,15136.25981838999,122.4383828400023,50736.27794184001 2025-09-04,15:16:02.000,247,11015231,-795,0,1756998961,15136.34065410999,122.70624977999978,50736.48056832 2025-09-04,15:16:03.000,247,11015384,-795,0,1756998962,15136.542743409991,122.6498567400049,50736.6482592 2025-09-04,15:16:04.000,247,11015486,-795,0,1756998963,15136.583161269991,122.81198673000472,50736.45960696 2025-09-04,15:16:05.000,247,11015507,-795,0,1756998964,15136.515798169996,122.98821498000325,50736.92075688 2025-09-04,15:16:06.000,247,11014990,-795,0,1756998965,15136.28676363,122.63575847999891,50736.571400880006 2025-09-04,15:16:07.000,247,11015194,-795,0,1756998966,15136.293499939995,122.65690587000427,50736.333838800005 2025-09-04,15:16:08.000,247,11015140,-795,0,1756998967,15136.232873149995,122.84723238000151,50736.578388 2025-09-04,15:16:09.000,247,11015152,-795,0,1756998968,15136.32718149,122.88952715999767,50736.55742664 2025-09-04,15:16:10.000,247,11015329,-795,0,1756998969,15136.23960945999,122.65690587000427,50736.45960696 2025-09-04,15:16:11.000,247,11015231,-795,0,1756998970,15136.14530112,122.84723238000151,50736.38973576 2025-09-04,15:16:12.000,247,11015316,-795,0,1756998971,15135.997102299989,122.69215152000106,50736.22903200001 2025-09-04,15:16:13.000,247,11015294,-795,0,1756998972,15136.111619569994,122.81903586000408,50736.66223344001 2025-09-04,15:16:14.000,247,11015429,-795,0,1756998973,15136.09814694999,122.64280760999827,50736.65524632 2025-09-04,15:16:15.000,247,11014839,-795,0,1756998974,15135.869112409993,122.74854456000321,50737.053512160004 2025-09-04,15:16:16.000,247,11015125,-795,0,1756998975,15136.003838609999,122.57936544000404,50736.77402736 2025-09-04,15:16:17.000,247,11014989,-795,0,1756998976,15135.761331449998,122.63575847999891,50737.08844776 2025-09-04,15:16:18.000,247,11015285,-795,0,1756998977,15135.801749309998,122.76264282000193,50736.85787280001 2025-09-04,15:16:19.000,247,11015470,-795,0,1756998978,15135.795012999988,122.67100413000298,50736.80896296001 2025-09-04,15:16:20.000,247,11015663,-795,0,1756998979,15135.795012999988,122.56526717999805,50736.73210464001 2025-09-04,15:16:21.000,247,11015538,-795,0,1756998980,15135.741122519998,122.325596759998,50736.69018192001 2025-09-04,15:16:22.000,247,11015155,-795,0,1756998981,15135.774804069988,122.53002153000125,50736.62729784 2025-09-04,15:16:23.000,247,11014947,-795,0,1756998982,15135.761331449998,122.39608805999887,50736.67620768 2025-09-04,15:16:24.000,247,11015207,-795,0,1756998983,15135.586187389992,122.75559369000257,50736.836911440005 2025-09-04,15:16:25.000,247,11015120,-795,0,1756998984,15135.491879050001,122.50887414000317,50736.80896296001 2025-09-04,15:16:26.000,247,11015140,-795,0,1756998985,15135.10117306999,122.64280760999827,50736.56441376001 2025-09-04,15:16:27.000,247,11014691,-795,0,1756998986,15135.296526059996,122.31854762999865,50736.55742664 2025-09-04,15:16:28.000,247,11015198,-795,0,1756998987,15135.478406429997,122.61461109000084,50736.59236224001 2025-09-04,15:16:29.000,247,11015122,-795,0,1756998988,15135.559242149997,122.39608805999887,50736.59236224001 2025-09-04,15:16:30.000,247,11015368,-795,0,1756998989,15135.464933809992,122.53002153000125,50736.65524632 2025-09-04,15:16:31.000,247,11015214,-795,0,1756998990,15135.667023109992,122.42428458000359,50736.43165848 2025-09-04,15:16:32.000,247,11015089,-795,0,1756998991,15135.464933809992,122.6216602200002,50736.4386456 2025-09-04,15:16:33.000,247,11014914,-795,0,1756998992,15135.545769529992,122.38903892999951,50736.788001600005 2025-09-04,15:16:34.000,247,11015071,-795,0,1756998993,15135.552505840002,122.71329890999914,50736.80197584 2025-09-04,15:16:35.000,247,11014941,-795,0,1756998994,15135.539033219997,122.69920065000042,50736.47358120001 2025-09-04,15:16:36.000,247,11015032,-795,0,1756998995,15135.424515949991,122.82608499000344,50736.46659408 2025-09-04,15:16:37.000,247,11015130,-795,0,1756998996,15135.28305343999,122.84018325000216,50736.669220560005 2025-09-04,15:16:38.000,247,11015280,-795,0,1756998997,15135.505351669992,122.86837976999959,50736.79498872 2025-09-04,15:16:39.000,247,11015213,-795,0,1756998998,15135.18200878999,122.53707066000061,50736.59934936 2025-09-04,15:16:40.000,247,11015315,-795,0,1756998999,15135.390834400001,122.59346370000276,50736.55742664 2025-09-04,15:16:41.000,247,11015123,-795,0,1756999000,15135.195481409995,122.76264282000193,50736.45960696 2025-09-04,15:16:42.000,247,11015176,-795,0,1756999001,15135.06749152,123.00936237000133,50736.32685168001 2025-09-04,15:16:43.000,247,11015401,-795,0,1756999002,15135.08096413999,122.9670675899979,50736.48056832 2025-09-04,15:16:44.000,247,11015412,-795,0,1756999003,15135.134854619995,123.03755888999876,50736.82992432001 2025-09-04,15:16:45.000,247,11015426,-795,0,1756999004,15135.215690339995,123.13624671000434,50736.53646528 2025-09-04,15:16:46.000,247,11015411,-795,0,1756999005,15134.993392109995,123.1785414900005,50736.788001600005 2025-09-04,15:16:47.000,247,11014911,-795,0,1756999006,15134.811511739994,123.11509931999899,50736.753066 2025-09-04,15:16:48.000,247,11015416,-795,0,1756999007,15134.85866590999,123.18559061999986,50736.87883416001 2025-09-04,15:16:49.000,247,11014979,-795,0,1756999008,15134.932765319994,123.1432958400037,50736.65524632 2025-09-04,15:16:50.000,247,11015092,-795,0,1756999009,15134.723939709998,123.26313105000008,50736.44563272001 2025-09-04,15:16:51.000,247,11015202,-795,0,1756999010,15134.602686129998,123.41116278000118,50736.48056832 2025-09-04,15:16:52.000,247,11015523,-795,0,1756999011,15134.622895059998,123.35476973999903,50736.452619840005 2025-09-04,15:16:53.000,247,11015013,-795,0,1756999012,15134.798039119989,123.50280147000012,50736.77402736 2025-09-04,15:16:54.000,247,11015488,-795,0,1756999013,15134.602686129998,123.2772293099988,50736.63428496 2025-09-04,15:16:55.000,247,11014695,-795,0,1756999014,15134.501641479997,123.58034190000035,50736.571400880006 2025-09-04,15:16:56.000,247,11015196,-795,0,1756999015,15134.629631369993,123.57329277000099,50736.5085168 2025-09-04,15:16:57.000,247,11014710,-795,0,1756999016,15134.690258159993,123.60148928999843,50736.5085168 2025-09-04,15:16:58.000,247,11015189,-795,0,1756999017,15134.575740889988,123.84820883999782,50736.76704024 2025-09-04,15:16:59.000,247,11015194,-795,0,1756999018,15134.474696240002,123.78476667000359,50736.86485992 2025-09-04,15:17:00.000,247,11015226,-795,0,1756999019,15134.609422439993,123.55214538000291,50736.77402736 2025-09-04,15:17:01.000,247,11014860,-795,0,1756999020,15134.535323030002,123.80591406000167,50736.501529680005 2025-09-04,15:17:02.000,247,11015060,-795,0,1756999021,15134.488168859993,123.66493145999993,50736.347813039996 2025-09-04,15:17:03.000,247,11015526,-795,0,1756999022,15134.434278380002,123.5239488599982,50736.52249104001 2025-09-04,15:17:04.000,247,11015536,-795,0,1756999023,15134.501641479997,123.55214538000291,50736.71114328001 2025-09-04,15:17:05.000,247,11015357,-795,0,1756999024,15134.414069450002,123.81296319000103,50736.53646528 2025-09-04,15:17:06.000,247,11015257,-795,0,1756999025,15134.542059339998,123.9468966600034,50736.836911440005 2025-09-04,15:17:07.000,247,11015374,-795,0,1756999026,15134.548795649993,123.91870013999869,50736.620310720005 2025-09-04,15:17:08.000,247,11015108,-795,0,1756999027,15134.676785539988,123.8834544900019,50736.683194799996 2025-09-04,15:17:09.000,247,11015177,-795,0,1756999028,15134.569004579993,124.05263361000107,50736.718130400004 2025-09-04,15:17:10.000,247,11014887,-795,0,1756999029,15134.602686129998,123.6367349400025,50736.80896296001 2025-09-04,15:17:11.000,247,11014894,-795,0,1756999030,15134.481432549997,123.64378407000186,50736.63428496 2025-09-04,15:17:12.000,247,11015298,-795,0,1756999031,15134.656576609988,123.49575234000076,50736.48755544 2025-09-04,15:17:13.000,247,11015325,-795,0,1756999032,15134.629631369993,123.60148928999843,50736.55742664 2025-09-04,15:17:14.000,247,11014745,-795,0,1756999033,15134.589213509993,123.31952409000223,50736.620310720005 2025-09-04,15:17:15.000,247,11015465,-795,0,1756999034,15134.690258159993,123.34772060999967,50736.59236224001 2025-09-04,15:17:16.000,247,11014996,-795,0,1756999035,15134.784566499999,123.13624671000434,50736.91376976 2025-09-04,15:17:17.000,247,11014875,-795,0,1756999036,15134.777830189989,123.10100106000027,50736.80197584 2025-09-04,15:17:18.000,247,11015403,-795,0,1756999037,15134.703730779998,123.19968887999858,50736.59934936 2025-09-04,15:17:19.000,247,11015280,-795,0,1756999038,15134.865402219999,123.30542583000351,50736.69018192001 2025-09-04,15:17:20.000,247,11015341,-795,0,1756999039,15134.798039119989,123.08690280000155,50736.61332360001 2025-09-04,15:17:21.000,247,11015339,-795,0,1756999040,15134.582477199998,122.98116585000389,50736.284928960005 2025-09-04,15:17:22.000,247,11015459,-795,0,1756999041,15134.92602901,122.91772368000238,50736.63428496 2025-09-04,15:17:23.000,247,11014750,-795,0,1756999042,15134.676785539988,122.57936544000404,50736.8229372 2025-09-04,15:17:24.000,247,11014920,-795,0,1756999043,15134.703730779998,122.57231631000468,50736.550439520004 2025-09-04,15:17:25.000,247,11015371,-795,0,1756999044,15134.912556389994,122.6216602200002,50736.62729784 2025-09-04,15:17:26.000,247,11015129,-795,0,1756999045,15135.10117306999,122.41723545000423,50736.65524632 2025-09-04,15:17:27.000,247,11014925,-795,0,1756999046,15135.074227829995,122.33264589000464,50736.620310720005 2025-09-04,15:17:28.000,247,11014837,-795,0,1756999047,15134.9866558,122.35379328000272,50736.62729784 2025-09-04,15:17:29.000,247,11015061,-795,0,1756999048,15135.06749152,122.17756503000419,50736.70415616 2025-09-04,15:17:30.000,247,11015382,-795,0,1756999049,15134.892347459994,122.03658243000245,50736.69716904 2025-09-04,15:17:31.000,247,11015260,-795,0,1756999050,15134.885611149999,121.97314026000095,50736.333838800005 2025-09-04,15:17:32.000,247,11015364,-795,0,1756999051,15134.93950162999,121.99428764999902,50736.683194799996 2025-09-04,15:17:33.000,247,11015213,-795,0,1756999052,15134.932765319994,121.73346984000091,50736.87184704 2025-09-04,15:17:34.000,247,11015280,-795,0,1756999053,15135.00012841999,121.6347820200026,50736.6482592 2025-09-04,15:17:35.000,247,11015067,-795,0,1756999054,15135.054018899995,121.72642071000155,50736.86485992 2025-09-04,15:17:36.000,247,11014810,-795,0,1756999055,15135.013601039995,121.7687154899977,50736.718130400004 2025-09-04,15:17:37.000,247,11014674,-795,0,1756999056,15134.771093879994,121.3880624700032,50736.61332360001 2025-09-04,15:17:38.000,247,11015082,-795,0,1756999057,15134.83845697999,121.31757117000234,50736.24999336 2025-09-04,15:17:39.000,247,11015329,-795,0,1756999058,15134.771093879994,121.59953636999853,50736.80197584 2025-09-04,15:17:40.000,247,11015350,-795,0,1756999059,15134.757621259989,121.24003074000211,50736.45960696 2025-09-04,15:17:41.000,247,11014992,-795,0,1756999060,15134.535323030002,121.2259324800034,50736.20807064001 2025-09-04,15:17:42.000,247,11015412,-795,0,1756999061,15134.622895059998,121.3880624700032,50736.64127208001 2025-09-04,15:17:43.000,247,11015262,-795,0,1756999062,15134.683521849998,121.24707987000147,50736.718130400004 2025-09-04,15:17:44.000,247,11015210,-795,0,1756999063,15134.656576609988,121.48675029000151,50736.403710000006 2025-09-04,15:17:45.000,247,11015184,-795,0,1756999064,15134.777830189989,121.33166943000106,50736.58537512 2025-09-04,15:17:46.000,247,11015295,-795,0,1756999065,15134.663312919998,121.2893746500049,50736.52947816 2025-09-04,15:17:47.000,247,11015111,-795,0,1756999066,15134.737412329989,121.56429072000174,50736.38973576 2025-09-04,15:17:48.000,247,11015358,-795,0,1756999067,15134.548795649993,121.51494680999895,50736.578388 2025-09-04,15:17:49.000,247,11014816,-795,0,1756999068,15134.696994469989,121.45855377000407,50736.48056832 2025-09-04,15:17:50.000,247,11015107,-795,0,1756999069,15134.461223619997,121.50789767999959,50736.80197584 2025-09-04,15:17:51.000,247,11015260,-795,0,1756999070,15134.299552179997,121.42330812,50736.578388 2025-09-04,15:17:52.000,247,11015234,-795,0,1756999071,15134.575740889988,121.27527638999891,50736.753066 2025-09-04,15:17:53.000,247,11014863,-795,0,1756999072,15134.589213509993,121.20478508999804,50736.62729784 2025-09-04,15:17:54.000,247,11015251,-795,0,1756999073,15134.582477199998,121.40920986000128,50736.61332360001 2025-09-04,15:17:55.000,247,11015178,-795,0,1756999074,15134.414069450002,121.30347291000362,50736.850885679996 2025-09-04,15:17:56.000,247,11015089,-795,0,1756999075,15134.360178969997,121.21183422000468,50736.788001600005 2025-09-04,15:17:57.000,247,11015146,-795,0,1756999076,15134.407333139992,121.12724465999781,50736.71114328001 2025-09-04,15:17:58.000,247,11014890,-795,0,1756999077,15134.387124209992,121.08494988000166,50736.53646528 2025-09-04,15:17:59.000,247,11015335,-795,0,1756999078,15134.366915279992,121.06380249000358,50736.63428496 2025-09-04,15:18:00.000,247,11015279,-795,0,1756999079,15134.407333139992,121.14134292000381,50736.60633648 2025-09-04,15:18:01.000,247,11015285,-795,0,1756999080,15134.178298599996,120.93691815000057,50736.166147920005 2025-09-04,15:18:02.000,247,11014762,-795,0,1756999081,15134.238925389996,120.89462337000441,50736.550439520004 2025-09-04,15:18:03.000,247,11015553,-795,0,1756999082,15134.205243839991,120.67610034000245,50736.620310720005 2025-09-04,15:18:04.000,247,11015209,-795,0,1756999083,15134.353442660002,120.79593554999883,50736.69018192001 2025-09-04,15:18:05.000,247,11015344,-795,0,1756999084,15134.441014689997,120.84527946000162,50736.739091760006 2025-09-04,15:18:06.000,247,11014880,-795,0,1756999085,15134.164825979991,120.67610034000245,50736.62729784 2025-09-04,15:18:07.000,247,11015049,-795,0,1756999086,15134.218716459996,120.521019480002,50736.8229372 2025-09-04,15:18:08.000,247,11015545,-795,0,1756999087,15134.272606940001,120.48577382999792,50736.836911440005 2025-09-04,15:18:09.000,247,11015128,-795,0,1756999088,15134.164825979991,120.29544732000068,50736.84389856 2025-09-04,15:18:10.000,247,11015133,-795,0,1756999089,15134.164825979991,120.50692122000328,50736.72511752 2025-09-04,15:18:11.000,247,11015017,-795,0,1756999090,15134.07051764,120.16856297999766,50736.42467136001 2025-09-04,15:18:12.000,247,11015089,-795,0,1756999091,15134.198507529996,120.26725080000324,50736.60633648 2025-09-04,15:18:13.000,247,11015535,-795,0,1756999092,15134.158089669996,120.23200514999917,50736.87184704 2025-09-04,15:18:14.000,247,11015256,-795,0,1756999093,15134.198507529996,120.1262682000015,50736.61332360001 2025-09-04,15:18:15.000,247,11015035,-795,0,1756999094,15134.083990259991,119.95003995000297,50736.69716904 2025-09-04,15:18:16.000,247,11015498,-795,0,1756999095,15134.083990259991,120.0275803800032,50736.718130400004 2025-09-04,15:18:17.000,247,11015541,-795,0,1756999096,15134.09072657,120.08397341999807,50736.89979552001 2025-09-04,15:18:18.000,247,11014993,-795,0,1756999097,15133.92231881999,119.87249952000275,50736.78101448001 2025-09-04,15:18:19.000,247,11015236,-795,0,1756999098,15134.036836089996,119.61168171000463,50736.79498872 2025-09-04,15:18:20.000,247,11015309,-795,0,1756999099,15134.104199189991,119.54119041000376,50736.86485992 2025-09-04,15:18:21.000,247,11014964,-795,0,1756999100,15133.84148309999,119.72446779000165,50736.30589032001 2025-09-04,15:18:22.000,247,11015002,-795,0,1756999101,15133.98968192,119.73856605000037,50736.58537512 2025-09-04,15:18:23.000,247,11015077,-795,0,1756999102,15133.88190095999,119.54823954000312,50736.77402736 2025-09-04,15:18:24.000,247,11015254,-795,0,1756999103,15133.976209299995,119.70332040000358,50736.69716904 2025-09-04,15:18:25.000,247,11015179,-795,0,1756999104,15133.976209299995,119.44955172000482,50736.61332360001 2025-09-04,15:18:26.000,247,11015509,-795,0,1756999105,15134.00989085,119.83725386999868,50736.85787280001 2025-09-04,15:18:27.000,247,11015541,-795,0,1756999106,15133.80780155,119.8795486500021,50736.84389856 2025-09-04,15:18:28.000,247,11015426,-795,0,1756999107,15133.98294560999,119.49889563000033,50736.87184704 2025-09-04,15:18:29.000,247,11015476,-795,0,1756999108,15133.935791439995,119.85840126000403,50736.64127208001 2025-09-04,15:18:30.000,247,11015129,-795,0,1756999109,15133.996418229995,119.47774824000226,50736.69018192001 2025-09-04,15:18:31.000,247,11015020,-795,0,1756999110,15133.895373579995,119.78790996000316,50736.284928960005 2025-09-04,15:18:32.000,247,11015034,-795,0,1756999111,15134.00989085,119.6680747499995,50736.48755544 2025-09-04,15:18:33.000,247,11014783,-795,0,1756999112,15133.98968192,119.46364998000354,50736.571400880006 2025-09-04,15:18:34.000,247,11015333,-795,0,1756999113,15133.94926406,119.5059447599997,50736.65524632 2025-09-04,15:18:35.000,247,11015288,-795,0,1756999114,15134.036836089996,119.3579130299986,50736.72511752 2025-09-04,15:18:36.000,247,11015126,-795,0,1756999115,15134.218716459996,119.41430607000075,50736.669220560005 2025-09-04,15:18:37.000,247,11015253,-795,0,1756999116,15134.178298599996,119.23807782000222,50736.48755544 2025-09-04,15:18:38.000,247,11014907,-795,0,1756999117,15134.427542069992,119.15348826000263,50736.39672288001 2025-09-04,15:18:39.000,247,11015363,-795,0,1756999118,15134.346706349992,119.16053739000199,50736.77402736 2025-09-04,15:18:40.000,247,11015445,-795,0,1756999119,15134.454487310002,119.09709522000048,50736.71114328001 2025-09-04,15:18:41.000,247,11015374,-795,0,1756999120,15134.292815870002,119.09004609000112,50736.52947816 2025-09-04,15:18:42.000,247,11015030,-795,0,1756999121,15134.414069450002,119.0759478300024,50736.44563272001 2025-09-04,15:18:43.000,247,11015413,-795,0,1756999122,15134.461223619997,118.82217915000365,50736.38973576 2025-09-04,15:18:44.000,247,11015175,-795,0,1756999123,15134.353442660002,119.1111934799992,50736.3687744 2025-09-04,15:18:45.000,247,11015420,-795,0,1756999124,15134.360178969997,119.1111934799992,50736.62729784 2025-09-04,15:18:46.000,247,11014803,-795,0,1756999125,15134.326497419992,119.04070217999833,50736.59934936 2025-09-04,15:18:47.000,247,11014682,-795,0,1756999126,15134.232189080001,118.99135827000282,50736.62729784 2025-09-04,15:18:48.000,247,11014887,-795,0,1756999127,15134.339970039997,119.0759478300024,50736.620310720005 2025-09-04,15:18:49.000,247,11014852,-795,0,1756999128,15134.00315453999,118.84332654000173,50736.885821280004 2025-09-04,15:18:50.000,247,11015363,-795,0,1756999129,15134.03009978,119.17463565000071,50736.71114328001 2025-09-04,15:18:51.000,247,11015309,-795,0,1756999130,15133.78759262,119.03365304999897,50736.333838800005 2025-09-04,15:18:52.000,247,11015223,-795,0,1756999131,15134.077253949996,118.97021088000474,50736.571400880006 2025-09-04,15:18:53.000,247,11015106,-795,0,1756999132,15133.72696583,119.24512695000158,50736.46659408 2025-09-04,15:18:54.000,247,11014822,-795,0,1756999133,15133.713493209994,119.11824260999856,50736.52249104001 2025-09-04,15:18:55.000,247,11015097,-795,0,1756999134,15133.9088462,119.39315868000267,50736.71114328001 2025-09-04,15:18:56.000,247,11015004,-795,0,1756999135,15133.457513429988,119.42135520000011,50736.71114328001 2025-09-04,15:18:57.000,247,11015349,-795,0,1756999136,15133.7067569,119.4706991100029,50736.45960696 2025-09-04,15:18:58.000,247,11015054,-795,0,1756999137,15133.605712249999,119.57643606000056,50736.669220560005 2025-09-04,15:18:59.000,247,11014768,-795,0,1756999138,15133.65960272999,119.41430607000075,50736.69716904 2025-09-04,15:19:00.000,247,11015232,-795,0,1756999139,15133.65960272999,119.32971651000116,50736.46659408 2025-09-04,15:19:01.000,247,11015103,-795,0,1756999140,15133.430568189993,119.68217300999822,50736.48056832 2025-09-04,15:19:02.000,247,11015285,-795,0,1756999141,15133.72022951999,119.6680747499995,50736.550439520004 2025-09-04,15:19:03.000,247,11015481,-795,0,1756999142,15133.423831879998,119.6680747499995,50736.850885679996 2025-09-04,15:19:04.000,247,11015394,-795,0,1756999143,15133.255424130002,119.85135213000467,50736.55742664 2025-09-04,15:19:05.000,247,11015001,-795,0,1756999144,15133.437304499988,119.97823647000041,50736.4386456 2025-09-04,15:19:06.000,247,11015319,-795,0,1756999145,15133.262160439997,119.92184342999826,50736.69716904 2025-09-04,15:19:07.000,247,11014994,-795,0,1756999146,15133.390150329993,119.79495909000252,50736.74607888 2025-09-04,15:19:08.000,247,11014851,-795,0,1756999147,15133.383414019998,119.54119041000376,50736.41069712 2025-09-04,15:19:09.000,247,11014863,-795,0,1756999148,15133.417095569988,119.63987823000207,50736.571400880006 2025-09-04,15:19:10.000,247,11014958,-795,0,1756999149,15133.464249739998,119.52709214999777,50736.44563272001 2025-09-04,15:19:11.000,247,11015320,-795,0,1756999150,15133.423831879998,119.41430607000075,50736.10326384 2025-09-04,15:19:12.000,247,11015251,-795,0,1756999151,15133.356468779988,119.3720112900046,50736.22204488 2025-09-04,15:19:13.000,247,11015000,-795,0,1756999152,15133.666339039999,119.46364998000354,50736.36178728 2025-09-04,15:19:14.000,247,11015162,-795,0,1756999153,15133.477722359989,119.5059447599997,50736.66223344001 2025-09-04,15:19:15.000,247,11014981,-795,0,1756999154,15133.376677709988,119.26627433999965,50736.62729784 2025-09-04,15:19:16.000,247,11015287,-795,0,1756999155,15133.578767009989,119.33676564000052,50736.76704024 2025-09-04,15:19:17.000,247,11015072,-795,0,1756999156,15133.369941399993,119.0759478300024,50736.788001600005 2025-09-04,15:19:18.000,247,11015281,-795,0,1756999157,15133.289105679993,119.19578303999879,50736.73210464001 2025-09-04,15:19:19.000,247,11015545,-795,0,1756999158,15133.309314609993,119.06889870000305,50736.739091760006 2025-09-04,15:19:20.000,247,11014782,-795,0,1756999159,15133.140906859997,119.09709522000048,50736.56441376001 2025-09-04,15:19:21.000,247,11014990,-795,0,1756999160,15132.72999195,119.18168478000007,50735.95653432 2025-09-04,15:19:22.000,247,11014971,-795,0,1756999161,15132.6289473,118.89971958000388,50736.22903200001 2025-09-04,15:19:23.000,247,11014903,-795,0,1756999162,15132.58179312999,119.0759478300024,50736.11025096001 2025-09-04,15:19:24.000,247,11014907,-795,0,1756999163,15132.413385379994,118.89971958000388,50736.56441376001 2025-09-04,15:19:25.000,247,11015099,-795,0,1756999164,15132.48074847999,118.94906348999939,50736.3687744 2025-09-04,15:19:26.000,247,11015299,-795,0,1756999165,15132.413385379994,118.68824568000127,50736.403710000006 2025-09-04,15:19:27.000,247,11015386,-795,0,1756999166,15132.467275859999,118.73758959000406,50736.64127208001 2025-09-04,15:19:28.000,247,11015231,-795,0,1756999167,15132.50769372,118.87152305999916,50736.59934936 2025-09-04,15:19:29.000,247,11014902,-795,0,1756999168,15132.447066929999,118.44152613000188,50736.92774400001 2025-09-04,15:19:30.000,247,11015100,-795,0,1756999169,15132.467275859999,118.70939306999935,50736.739091760006 2025-09-04,15:19:31.000,247,11014926,-795,0,1756999170,15132.197823459988,118.52611569000146,50736.180122159996 2025-09-04,15:19:32.000,247,11015210,-795,0,1756999171,15132.339285969989,118.37808396000037,50736.11025096001 2025-09-04,15:19:33.000,247,11014912,-795,0,1756999172,15132.319077039989,118.32874005000485,50736.166147920005 2025-09-04,15:19:34.000,247,11015291,-795,0,1756999173,15132.39991275999,118.35693657000229,50736.22903200001 2025-09-04,15:19:35.000,247,11015262,-795,0,1756999174,15132.48074847999,118.35693657000229,50736.80197584 2025-09-04,15:19:36.000,247,11015422,-795,0,1756999175,15132.64241991999,118.32874005000485,50736.620310720005 2025-09-04,15:19:37.000,247,11015490,-795,0,1756999176,15132.46053954999,118.34988744000293,50736.48755544 2025-09-04,15:19:38.000,247,11015048,-795,0,1756999177,15132.393176449994,118.14546266999969,50736.78101448001 2025-09-04,15:19:39.000,247,11015030,-795,0,1756999178,15132.58852944,117.94808703000308,50736.72511752 2025-09-04,15:19:40.000,247,11015606,-795,0,1756999179,15132.54137526999,117.72251487000176,50736.78101448001 2025-09-04,15:19:41.000,247,11015056,-795,0,1756999180,15132.312340729994,117.9621852900018,50736.403710000006 2025-09-04,15:19:42.000,247,11015493,-795,0,1756999181,15132.386440139999,117.80710443000135,50736.67620768 2025-09-04,15:19:43.000,247,11015063,-795,0,1756999182,15132.191087149993,117.6026796599981,50736.52249104001 2025-09-04,15:19:44.000,247,11015164,-795,0,1756999183,15132.231505009993,117.65907270000025,50736.78101448001 2025-09-04,15:19:45.000,247,11014977,-795,0,1756999184,15132.103515119998,117.54628662000323,50736.45960696 2025-09-04,15:19:46.000,247,11015565,-795,0,1756999185,15132.312340729994,117.51104096999916,50736.850885679996 2025-09-04,15:19:47.000,247,11015092,-795,0,1756999186,15132.184350839998,117.34186184999999,50736.92075688 2025-09-04,15:19:48.000,247,11014941,-795,0,1756999187,15132.251713939993,117.48989358000108,50736.82992432001 2025-09-04,15:19:49.000,247,11015266,-795,0,1756999188,15132.42012168999,117.5674340100013,50736.836911440005 2025-09-04,15:19:50.000,247,11014857,-795,0,1756999189,15132.238241319988,117.38415663000342,50736.93473112 2025-09-04,15:19:51.000,247,11015130,-795,0,1756999190,15132.332549659994,117.48989358000108,50736.850885679996 2025-09-04,15:19:52.000,247,11015523,-795,0,1756999191,15132.426857999999,117.44054966999829,50736.836911440005 2025-09-04,15:19:53.000,247,11015213,-795,0,1756999192,15132.366231209999,117.468746190003,50736.76704024 2025-09-04,15:19:54.000,247,11015225,-795,0,1756999193,15132.332549659994,117.59563052999874,50736.885821280004 2025-09-04,15:19:55.000,247,11014963,-795,0,1756999194,15132.60873837,117.43350053999893,50736.87184704 2025-09-04,15:19:56.000,247,11015201,-795,0,1756999195,15132.453803239994,117.66612182999961,50736.718130400004 2025-09-04,15:19:57.000,247,11015296,-795,0,1756999196,15132.575056819995,117.47579532000236,50736.683194799996 2025-09-04,15:19:58.000,247,11014945,-795,0,1756999197,15132.66936516,117.77185878000455,50736.82992432001 2025-09-04,15:19:59.000,247,11015425,-795,0,1756999198,15132.66262884999,117.65907270000025,50736.6482592 2025-09-04,15:20:00.000,247,11015292,-795,0,1756999199,15132.75020088,117.59563052999874,50736.69716904 2025-09-04,15:20:01.000,247,11015009,-795,0,1756999200,15132.494221099994,117.48989358000108,50736.64127208001 2025-09-04,15:20:02.000,247,11015243,-795,0,1756999201,15132.514430029994,117.42645140999957,50736.60633648 2025-09-04,15:20:03.000,247,11015272,-795,0,1756999202,15132.655892539995,117.54628662000323,50736.63428496 2025-09-04,15:20:04.000,247,11015504,-795,0,1756999203,15132.635683609995,117.62382705000346,50736.60633648 2025-09-04,15:20:05.000,247,11015347,-795,0,1756999204,15132.56832051,117.76480964999791,50736.86485992 2025-09-04,15:20:06.000,247,11014987,-795,0,1756999205,15132.716519329995,117.73661313000048,50736.66223344001 2025-09-04,15:20:07.000,247,11015104,-795,0,1756999206,15132.676101469995,117.87759573000221,50736.76005312001 2025-09-04,15:20:08.000,247,11015181,-795,0,1756999207,15132.48748479,117.77890791000391,50736.92075688 2025-09-04,15:20:09.000,247,11014970,-795,0,1756999208,15132.52790265,117.88464486000157,50737.20024168 2025-09-04,15:20:10.000,247,11015235,-795,0,1756999209,15132.447066929999,117.83530094999878,50737.03953792 2025-09-04,15:20:11.000,247,11015277,-795,0,1756999210,15132.433594309994,117.84235007999814,50736.80197584 2025-09-04,15:20:12.000,247,11015023,-795,0,1756999211,15132.6289473,117.88464486000157,50736.78101448001 2025-09-04,15:20:13.000,247,11015404,-795,0,1756999212,15132.164141909998,117.82120269000006,50736.64127208001 2025-09-04,15:20:14.000,247,11015174,-795,0,1756999213,15132.494221099994,117.87759573000221,50736.8229372 2025-09-04,15:20:15.000,247,11015091,-795,0,1756999214,15132.453803239994,117.94808703000308,50736.850885679996 2025-09-04,15:20:16.000,247,11014986,-795,0,1756999215,15132.265186559998,117.76480964999791,50736.739091760006 2025-09-04,15:20:17.000,247,11015293,-795,0,1756999216,15132.298868109989,117.68726921999769,50736.73210464001 2025-09-04,15:20:18.000,247,11015152,-795,0,1756999217,15132.352758589994,118.03972572000202,50736.8229372 2025-09-04,15:20:19.000,247,11015013,-795,0,1756999218,15132.359494899989,117.92693963999773,50736.69716904 2025-09-04,15:20:20.000,247,11015096,-795,0,1756999219,15132.595265749995,117.83530094999878,50736.753066 2025-09-04,15:20:21.000,247,11014889,-795,0,1756999220,15132.534638959994,117.74366225999984,50736.550439520004 2025-09-04,15:20:22.000,247,11014816,-795,0,1756999221,15132.406649069999,117.65907270000025,50736.620310720005 2025-09-04,15:20:23.000,247,11015345,-795,0,1756999222,15132.54137526999,117.53923749000387,50736.79498872 2025-09-04,15:20:24.000,247,11015260,-795,0,1756999223,15132.70304670999,117.53218836000451,50736.69716904 2025-09-04,15:20:25.000,247,11014942,-795,0,1756999224,15132.716519329995,117.13038795000466,50736.43165848 2025-09-04,15:20:26.000,247,11015227,-795,0,1756999225,15132.736728259995,117.2220266400036,50736.53646528 2025-09-04,15:20:27.000,247,11015352,-795,0,1756999226,15132.68283777999,117.09514230000059,50736.850885679996 2025-09-04,15:20:28.000,247,11015307,-795,0,1756999227,15132.918608629996,117.10219142999995,50736.67620768 2025-09-04,15:20:29.000,247,11015164,-795,0,1756999228,15132.979235419996,116.7638331900016,50736.94171824 2025-09-04,15:20:30.000,247,11014898,-795,0,1756999229,15132.837772909996,116.64399797999795,50736.94870536001 2025-09-04,15:20:31.000,247,11015401,-795,0,1756999230,15132.878190769996,116.58760494000308,50736.718130400004 2025-09-04,15:20:32.000,247,11015121,-795,0,1756999231,15132.878190769996,116.58055581000372,50736.65524632 2025-09-04,15:20:33.000,247,11015276,-795,0,1756999232,15132.75020088,116.44662234000134,50736.718130400004 2025-09-04,15:20:34.000,247,11014858,-795,0,1756999233,15132.777146119995,116.39727842999855,50736.54345240001 2025-09-04,15:20:35.000,247,11014980,-795,0,1756999234,15132.77040981,116.26334496000345,50736.60633648 2025-09-04,15:20:36.000,247,11015335,-795,0,1756999235,15132.76367349999,116.27744322000217,50736.92774400001 2025-09-04,15:20:37.000,247,11014998,-795,0,1756999236,15132.797355049996,116.08711670999764,50736.71114328001 2025-09-04,15:20:38.000,247,11014960,-795,0,1756999237,15132.70978302,115.97433063000062,50736.836911440005 2025-09-04,15:20:39.000,247,11015651,-795,0,1756999238,15132.68957409,115.83334802999889,50736.788001600005 2025-09-04,15:20:40.000,247,11014906,-795,0,1756999239,15132.56158419999,115.90383932999976,50736.99761520001 2025-09-04,15:20:41.000,247,11015107,-795,0,1756999240,15132.48748479,115.67826716999843,50736.41768424 2025-09-04,15:20:42.000,247,11014891,-795,0,1756999241,15132.372967519994,115.59367760999885,50736.80197584 2025-09-04,15:20:43.000,247,11015494,-795,0,1756999242,15132.635683609995,115.57253022000077,50736.93473112 2025-09-04,15:20:44.000,247,11015085,-795,0,1756999243,15132.46053954999,115.38220371000352,50736.87883416001 2025-09-04,15:20:45.000,247,11015169,-795,0,1756999244,15132.447066929999,115.21302459000435,50736.93473112 2025-09-04,15:20:46.000,247,11015258,-795,0,1756999245,15132.62221098999,115.20597545999772,50736.9626796 2025-09-04,15:20:47.000,247,11015300,-795,0,1756999246,15132.70304670999,114.71958548999828,50736.850885679996 2025-09-04,15:20:48.000,247,11015260,-795,0,1756999247,15132.62221098999,114.71253635999892,50736.81595008 2025-09-04,15:20:49.000,247,11015214,-795,0,1756999248,15132.70978302,114.61384854000062,50737.06049928 2025-09-04,15:20:50.000,247,11015149,-795,0,1756999249,15132.716519329995,114.6984381000002,50736.84389856 2025-09-04,15:20:51.000,247,11015248,-795,0,1756999250,15132.50095740999,114.42352203000337,50736.79498872 2025-09-04,15:20:52.000,247,11015596,-795,0,1756999251,15132.66936516,114.36712899000122,50736.87883416001 2025-09-04,15:20:53.000,247,11014992,-795,0,1756999252,15132.797355049996,114.39532550999866,50736.850885679996 2025-09-04,15:20:54.000,247,11014994,-795,0,1756999253,15132.68957409,114.72663462000492,50736.96966672 2025-09-04,15:20:55.000,247,11015300,-795,0,1756999254,15132.72999195,114.3882763799993,50736.79498872 2025-09-04,15:20:56.000,247,11015189,-795,0,1756999255,15132.447066929999,114.43057116000273,50736.6482592 2025-09-04,15:20:57.000,247,11015097,-795,0,1756999256,15132.595265749995,114.49401333000424,50736.61332360001 2025-09-04,15:20:58.000,247,11015193,-795,0,1756999257,15132.655892539995,114.36007986000186,50736.77402736 2025-09-04,15:20:59.000,247,11015502,-795,0,1756999258,15132.474012169994,114.62794679999934,50736.87184704 2025-09-04,15:21:00.000,247,11015035,-795,0,1756999259,15132.6289473,114.66319245000341,50736.87883416001 2025-09-04,15:21:01.000,247,11015432,-795,0,1756999260,15132.595265749995,114.44466942000145,50736.76704024 2025-09-04,15:21:02.000,247,11015162,-795,0,1756999261,15132.393176449994,114.3882763799993,50736.59934936 2025-09-04,15:21:03.000,247,11015136,-795,0,1756999262,15132.66936516,114.60679941000126,50736.76005312001 2025-09-04,15:21:04.000,247,11015279,-795,0,1756999263,15132.655892539995,114.64909419000469,50736.62729784 2025-09-04,15:21:05.000,247,11015085,-795,0,1756999264,15132.777146119995,114.747782010003,50736.71114328001 2025-09-04,15:21:06.000,247,11015284,-795,0,1756999265,15132.777146119995,114.4517185500008,50736.76704024 2025-09-04,15:21:07.000,247,11015075,-795,0,1756999266,15132.70304670999,114.41647290000401,50736.669220560005 2025-09-04,15:21:08.000,247,11015321,-795,0,1756999267,15132.87145446,114.49401333000424,50736.718130400004 2025-09-04,15:21:09.000,247,11015117,-795,0,1756999268,15132.965762799991,114.37417812000058,50736.76005312001 2025-09-04,15:21:10.000,247,11015452,-795,0,1756999269,15132.884927079991,114.05696727000031,50736.74607888 2025-09-04,15:21:11.000,247,11015184,-795,0,1756999270,15132.84450921999,113.77500207000412,50736.5085168 2025-09-04,15:21:12.000,247,11014913,-795,0,1756999271,15132.972499110001,113.6974616400039,50736.79498872 2025-09-04,15:21:13.000,247,11015567,-795,0,1756999272,15133.120697929997,113.72565816000133,50736.61332360001 2025-09-04,15:21:14.000,247,11014994,-795,0,1756999273,15133.235215200002,113.38025079000363,50736.76704024 2025-09-04,15:21:15.000,247,11015036,-795,0,1756999274,15133.134170550002,113.02074515999993,50736.61332360001 2025-09-04,15:21:16.000,247,11015074,-795,0,1756999275,15133.033125900001,113.2392681900019,50736.76005312001 2025-09-04,15:21:17.000,247,11015177,-795,0,1756999276,15133.154379480002,112.89386082000419,50736.77402736 2025-09-04,15:21:18.000,247,11015522,-795,0,1756999277,15133.228478889992,112.83041865000268,50736.52947816 2025-09-04,15:21:19.000,247,11015489,-795,0,1756999278,15133.066807449992,112.73173083000438,50736.5085168 2025-09-04,15:21:20.000,247,11015288,-795,0,1756999279,15133.188061029992,112.11140739000257,50736.59236224001 2025-09-04,15:21:21.000,247,11015088,-795,0,1756999280,15132.992708040001,112.55550257999857,50736.6482592 2025-09-04,15:21:22.000,247,11015267,-795,0,1756999281,15133.033125900001,112.68943605000095,50736.56441376001 2025-09-04,15:21:23.000,247,11015366,-795,0,1756999282,15132.85124553,112.54140431999986,50736.669220560005 2025-09-04,15:21:24.000,247,11015087,-795,0,1756999283,15132.992708040001,112.68943605000095,50736.52249104001 2025-09-04,15:21:25.000,247,11015226,-795,0,1756999284,15132.945553869991,112.68943605000095,50736.37576152001 2025-09-04,15:21:26.000,247,11015029,-795,0,1756999285,15132.80409135999,112.6330430099988,50736.55742664 2025-09-04,15:21:27.000,247,11015051,-795,0,1756999286,15132.80409135999,112.68943605000095,50736.46659408 2025-09-04,15:21:28.000,247,11015057,-795,0,1756999287,15132.615474679995,112.71763256999839,50736.71114328001 2025-09-04,15:21:29.000,247,11014914,-795,0,1756999288,15132.655892539995,112.90090995000355,50736.80197584 2025-09-04,15:21:30.000,247,11015140,-795,0,1756999289,15132.60873837,113.01369603000057,50736.59934936 2025-09-04,15:21:31.000,247,11014840,-795,0,1756999290,15132.52790265,112.97140125000442,50736.571400880006 2025-09-04,15:21:32.000,247,11015466,-795,0,1756999291,15132.66262884999,113.04894168000465,50736.38973576 2025-09-04,15:21:33.000,247,11015197,-795,0,1756999292,15132.85124553,113.35205426999892,50736.77402736 2025-09-04,15:21:34.000,247,11015222,-795,0,1756999293,15132.837772909996,113.25336645000061,50736.93473112 2025-09-04,15:21:35.000,247,11015270,-795,0,1756999294,15133.006180659992,113.15467863000231,50736.69018192001 2025-09-04,15:21:36.000,247,11015150,-795,0,1756999295,15133.080280069997,113.3027103600034,50736.77402736 2025-09-04,15:21:37.000,247,11015260,-795,0,1756999296,15133.356468779988,113.41549644000042,50736.93473112 2025-09-04,15:21:38.000,247,11015633,-795,0,1756999297,15133.053334830001,113.57762643000024,50736.92774400001 2025-09-04,15:21:39.000,247,11015613,-795,0,1756999298,15133.349732469993,113.35205426999892,50736.9626796 2025-09-04,15:21:40.000,247,11015457,-795,0,1756999299,15133.390150329993,113.23221906000254,50737.17928032 2025-09-04,15:21:41.000,247,11015108,-795,0,1756999300,15133.255424130002,113.38025079000363,50736.52947816 2025-09-04,15:21:42.000,247,11015088,-795,0,1756999301,15133.592239629994,113.45779122000386,50736.67620768 2025-09-04,15:21:43.000,247,11015208,-795,0,1756999302,15133.396886639988,113.14058037000359,50736.620310720005 2025-09-04,15:21:44.000,247,11015167,-795,0,1756999303,15133.430568189993,113.12648211000487,50736.70415616 2025-09-04,15:21:45.000,247,11015185,-795,0,1756999304,15133.565294389999,112.77402561000054,50736.99761520001 2025-09-04,15:21:46.000,247,11015153,-795,0,1756999305,15133.484458669998,113.03484341999865,50736.77402736 2025-09-04,15:21:47.000,247,11015162,-795,0,1756999306,15133.376677709988,112.75287822000246,50736.71114328001 2025-09-04,15:21:48.000,247,11015139,-795,0,1756999307,15133.275633060002,112.50615867000306,50736.76005312001 2025-09-04,15:21:49.000,247,11014797,-795,0,1756999308,15133.167852099992,112.27353738000238,50736.64127208001 2025-09-04,15:21:50.000,247,11015260,-795,0,1756999309,15133.289105679993,112.16780043000472,50736.683194799996 2025-09-04,15:21:51.000,247,11015022,-795,0,1756999310,15133.329523539993,112.19599695000215,50736.571400880006 2025-09-04,15:21:52.000,247,11014965,-795,0,1756999311,15133.336259850003,112.17484956000408,50737.004602320005 2025-09-04,15:21:53.000,247,11015105,-795,0,1756999312,15133.430568189993,112.35107781000261,50737.074473520006 2025-09-04,15:21:54.000,247,11015560,-795,0,1756999313,15133.511403909994,111.7941965400023,50736.94171824 2025-09-04,15:21:55.000,247,11015346,-795,0,1756999314,15133.625921179999,111.70255785000336,50737.2072288 2025-09-04,15:21:56.000,247,11015544,-795,0,1756999315,15133.531612839994,111.89993348999997,50737.25613864 2025-09-04,15:21:57.000,247,11015381,-795,0,1756999316,15133.464249739998,111.74485262999951,50736.94171824 2025-09-04,15:21:58.000,247,11015142,-795,0,1756999317,15133.268896749993,111.8294421899991,50736.98364096 2025-09-04,15:21:59.000,247,11015230,-795,0,1756999318,15133.268896749993,111.71665611000208,50737.018576559996 2025-09-04,15:22:00.000,247,11015395,-795,0,1756999319,15133.228478889992,111.64616481000121,50737.38190680001 2025-09-04,15:22:01.000,247,11015066,-795,0,1756999320,15133.167852099992,111.74485262999951,50736.99062808 2025-09-04,15:22:02.000,247,11015042,-795,0,1756999321,15133.464249739998,111.49813308000012,50737.03953792 2025-09-04,15:22:03.000,247,11015233,-795,0,1756999322,15133.410359259993,111.63206655000249,50737.08844776 2025-09-04,15:22:04.000,247,11015276,-795,0,1756999323,15133.524876529998,111.74485262999951,50737.242164400006 2025-09-04,15:22:05.000,247,11015334,-795,0,1756999324,15133.511403909994,111.57567351000034,50737.22819016 2025-09-04,15:22:06.000,247,11015130,-795,0,1756999325,15133.61918486999,111.37829787000373,50736.84389856 2025-09-04,15:22:07.000,247,11015134,-795,0,1756999326,15133.646130109999,111.695508720004,50737.31203560001 2025-09-04,15:22:08.000,247,11015237,-795,0,1756999327,15133.558558079989,111.47698569000204,50737.08844776 2025-09-04,15:22:09.000,247,11014972,-795,0,1756999328,15133.673075349994,111.3360030900003,50736.92774400001 2025-09-04,15:22:10.000,247,11015573,-795,0,1756999329,15133.794328929995,111.09633267000027,50736.99062808 2025-09-04,15:22:11.000,247,11015022,-795,0,1756999330,15133.666339039999,111.30075744000351,50736.79498872 2025-09-04,15:22:12.000,247,11015437,-795,0,1756999331,15133.70002058999,111.15977484000177,50736.96966672 2025-09-04,15:22:13.000,247,11015135,-795,0,1756999332,15134.016627159996,111.1245291899977,50737.02556368001 2025-09-04,15:22:14.000,247,11015093,-795,0,1756999333,15133.794328929995,110.97649746000388,50737.221203040004 2025-09-04,15:22:15.000,247,11015050,-795,0,1756999334,15133.74043844999,110.98354659000324,50736.94870536001 2025-09-04,15:22:16.000,247,11015268,-795,0,1756999335,15133.96947299,111.2725609199988,50737.19325456001 2025-09-04,15:22:17.000,247,11015354,-795,0,1756999336,15133.774119999995,110.83551486000215,50736.97665384001 2025-09-04,15:22:18.000,247,11015235,-795,0,1756999337,15133.82127416999,111.30075744000351,50736.85787280001 2025-09-04,15:22:19.000,247,11015111,-795,0,1756999338,15133.88190095999,111.237315270002,50736.99761520001 2025-09-04,15:22:20.000,247,11015423,-795,0,1756999339,15133.673075349994,111.2725609199988,50736.92075688 2025-09-04,15:22:21.000,247,11015151,-795,0,1756999340,15133.74043844999,111.25846266000008,50736.87883416001 2025-09-04,15:22:22.000,247,11015426,-795,0,1756999341,15133.612448559994,111.25141353000072,50737.04652504001 2025-09-04,15:22:23.000,247,11015321,-795,0,1756999342,15133.854955719995,111.15977484000177,50736.99761520001 2025-09-04,15:22:24.000,247,11015076,-795,0,1756999343,15133.92905513,111.21616788000392,50736.99062808 2025-09-04,15:22:25.000,247,11015036,-795,0,1756999344,15133.92905513,111.46993656000268,50737.14434472001 2025-09-04,15:22:26.000,247,11015308,-795,0,1756999345,15134.00315453999,111.237315270002,50736.80896296001 2025-09-04,15:22:27.000,247,11015231,-795,0,1756999346,15133.92905513,111.2725609199988,50737.11639624001 2025-09-04,15:22:28.000,247,11015030,-795,0,1756999347,15133.935791439995,111.39944526000181,50737.03953792 2025-09-04,15:22:29.000,247,11015412,-795,0,1756999348,15134.02336346999,111.31485570000223,50736.96966672 2025-09-04,15:22:30.000,247,11015025,-795,0,1756999349,15134.447750999992,111.34305221999966,50736.8928084 2025-09-04,15:22:31.000,247,11015098,-795,0,1756999350,15134.09072657,111.3853470000031,50736.69716904 2025-09-04,15:22:32.000,247,11015189,-795,0,1756999351,15134.272606940001,111.42059264999989,50736.99761520001 2025-09-04,15:22:33.000,247,11015209,-795,0,1756999352,15134.461223619997,111.39239613000245,50737.09543488001 2025-09-04,15:22:34.000,247,11015107,-795,0,1756999353,15134.353442660002,111.34305221999966,50736.885821280004 2025-09-04,15:22:35.000,247,11014953,-795,0,1756999354,15134.467959929993,111.18092222999985,50737.15133184 2025-09-04,15:22:36.000,247,11015094,-795,0,1756999355,15134.467959929993,111.3853470000031,50736.87184704 2025-09-04,15:22:37.000,247,11015518,-795,0,1756999356,15134.555531960003,111.39239613000245,50736.96966672 2025-09-04,15:22:38.000,247,11014801,-795,0,1756999357,15134.616158749988,111.44174003999797,50736.99062808 2025-09-04,15:22:39.000,247,11015347,-795,0,1756999358,15134.723939709998,111.2725609199988,50736.739091760006 2025-09-04,15:22:40.000,247,11015192,-795,0,1756999359,15134.622895059998,111.4487891700046,50736.92075688 2025-09-04,15:22:41.000,247,11015103,-795,0,1756999360,15134.515114100002,111.23026614000264,50736.56441376001 2025-09-04,15:22:42.000,247,11015076,-795,0,1756999361,15134.548795649993,111.25846266000008,50736.515503919996 2025-09-04,15:22:43.000,247,11015341,-795,0,1756999362,15134.737412329989,111.37124874000438,50736.788001600005 2025-09-04,15:22:44.000,247,11014983,-795,0,1756999363,15134.690258159993,111.51223133999883,50736.87883416001 2025-09-04,15:22:45.000,247,11015047,-795,0,1756999364,15134.892347459994,111.3853470000031,50736.99761520001 2025-09-04,15:22:46.000,247,11015314,-795,0,1756999365,15134.89908376999,111.29370831000415,50736.77402736 2025-09-04,15:22:47.000,247,11015143,-795,0,1756999366,15134.784566499999,111.29370831000415,50736.82992432001 2025-09-04,15:22:48.000,247,11015420,-795,0,1756999367,15134.85866590999,111.31485570000223,50736.61332360001 2025-09-04,15:22:49.000,247,11015109,-795,0,1756999368,15134.87887483999,111.32190483000159,50736.94171824 2025-09-04,15:22:50.000,247,11015245,-795,0,1756999369,15134.93950162999,111.55452612000227,50736.788001600005 2025-09-04,15:22:51.000,247,11014830,-795,0,1756999370,15134.555531960003,111.45583830000396,50736.69018192001 2025-09-04,15:22:52.000,247,11015498,-795,0,1756999371,15134.602686129998,111.35715047999838,50736.84389856 2025-09-04,15:22:53.000,247,11015055,-795,0,1756999372,15134.811511739994,111.31485570000223,50736.94171824 2025-09-04,15:22:54.000,247,11015201,-795,0,1756999373,15135.00686473,111.36419960999774,50737.06049928 2025-09-04,15:22:55.000,247,11015174,-795,0,1756999374,15134.845193289999,111.21616788000392,50737.018576559996 2025-09-04,15:22:56.000,247,11015106,-795,0,1756999375,15134.952974249994,111.07518528000219,50737.19325456001 2025-09-04,15:22:57.000,247,11015148,-795,0,1756999376,15134.83845697999,110.84256399000151,50737.172293200005 2025-09-04,15:22:58.000,247,11015188,-795,0,1756999377,15135.074227829995,110.93420268000045,50737.018576559996 2025-09-04,15:22:59.000,247,11015204,-795,0,1756999378,15134.932765319994,110.70158138999977,50737.30504848 2025-09-04,15:23:00.000,247,11015172,-715,0,1756999379,15134.95971055999,110.68748313000106,50737.10940912 2025-09-04,15:23:01.000,247,11015339,-795,0,1756999380,15134.912556389994,110.71567964999849,50736.86485992 2025-09-04,15:23:02.000,247,11015574,-795,0,1756999381,15134.96644687,110.71567964999849,50737.02556368001 2025-09-04,15:23:03.000,247,11015383,-795,0,1756999382,15134.94623794,110.89895703000366,50737.28408712001 2025-09-04,15:23:04.000,247,11014953,-795,0,1756999383,15134.912556389994,110.6310900899989,50737.06748640001 2025-09-04,15:23:05.000,247,11015384,-795,0,1756999384,15134.952974249994,110.73682704000385,50737.053512160004 2025-09-04,15:23:06.000,247,11015487,-795,0,1756999385,15134.973183179995,110.29273185000056,50737.291074240005 2025-09-04,15:23:07.000,247,11015174,-795,0,1756999386,15135.14832724,110.4971566200038,50737.409855280006 2025-09-04,15:23:08.000,247,11015596,-795,0,1756999387,15135.16853617,110.56059878999804,50737.25613864 2025-09-04,15:23:09.000,247,11015174,-795,0,1756999388,15135.22242664999,110.48305835999781,50737.42382952 2025-09-04,15:23:10.000,247,11015280,-795,0,1756999389,15135.20221771999,110.34207576000335,50737.242164400006 2025-09-04,15:23:11.000,247,11015384,-795,0,1756999390,15135.215690339995,110.40551793000486,50737.102422 2025-09-04,15:23:12.000,247,11015134,-795,0,1756999391,15135.08770045,110.335026630004,50736.93473112 2025-09-04,15:23:13.000,247,11015418,-795,0,1756999392,15135.175272479995,110.17994577000354,50737.38190680001 2025-09-04,15:23:14.000,247,11015074,-795,0,1756999393,15135.357152849996,110.27863359000185,50737.29806136 2025-09-04,15:23:15.000,247,11015341,-795,0,1756999394,15135.28978975,109.88388231000135,50737.21421592001 2025-09-04,15:23:16.000,247,11015204,-795,0,1756999395,15135.357152849996,109.84863666000456,50737.27011288 2025-09-04,15:23:17.000,247,11015049,-795,0,1756999396,15135.20895403,109.67945753999811,50737.30504848 2025-09-04,15:23:18.000,247,11015327,-795,0,1756999397,15135.235899269996,109.70765406000282,50737.409855280006 2025-09-04,15:23:19.000,247,11014765,-795,0,1756999398,15135.114645689995,109.5173275499983,50737.29806136 2025-09-04,15:23:20.000,247,11015288,-795,0,1756999399,15135.14832724,109.27765712999826,50737.409855280006 2025-09-04,15:23:21.000,247,11015328,-795,0,1756999400,15134.87887483999,108.960446279998,50737.23517728001 2025-09-04,15:23:22.000,247,11015365,-795,0,1756999401,15134.811511739994,108.90405324000312,50737.04652504001 2025-09-04,15:23:23.000,247,11015091,-795,0,1756999402,15135.06749152,109.03093757999886,50737.33299696001 2025-09-04,15:23:24.000,247,11014954,-795,0,1756999403,15134.94623794,108.69257934000052,50737.33299696001 2025-09-04,15:23:25.000,247,11015439,-795,0,1756999404,15135.00686473,108.67143195000244,50737.507674960005 2025-09-04,15:23:26.000,247,11015328,-795,0,1756999405,15134.784566499999,108.63618629999837,50737.39588104 2025-09-04,15:23:27.000,247,11015314,-795,0,1756999406,15135.00012841999,108.29782806000003,50737.33299696001 2025-09-04,15:23:28.000,247,11015033,-795,0,1756999407,15134.97991948999,108.50225283000327,50737.388893920004 2025-09-04,15:23:29.000,247,11015126,-795,0,1756999408,15134.764357569999,108.48110543999792,50737.09543488001 2025-09-04,15:23:30.000,247,11015165,-795,0,1756999409,15134.885611149999,108.43881066000176,50737.30504848 2025-09-04,15:23:31.000,247,11014907,-795,0,1756999410,15134.865402219999,108.41061414000433,50737.13037048 2025-09-04,15:23:32.000,247,11015066,-795,0,1756999411,15134.683521849998,108.4670071799992,50737.2072288 2025-09-04,15:23:33.000,247,11014761,-795,0,1756999412,15134.703730779998,108.29782806000003,50737.123383360005 2025-09-04,15:23:34.000,247,11015052,-795,0,1756999413,15135.00012841999,108.40356500999769,50737.42382952 2025-09-04,15:23:35.000,247,11015131,-795,0,1756999414,15134.91929269999,108.24143501999788,50737.17928032 2025-09-04,15:23:36.000,247,11015354,-795,0,1756999415,15135.094436759995,108.17799285000365,50737.08146064 2025-09-04,15:23:37.000,247,11015554,-795,0,1756999416,15135.114645689995,108.07225589999871,50737.20024168 2025-09-04,15:23:38.000,247,11015248,-795,0,1756999417,15135.074227829995,107.86078200000338,50737.26312576001 2025-09-04,15:23:39.000,247,11014948,-795,0,1756999418,15135.12811831,107.53652202000376,50737.221203040004 2025-09-04,15:23:40.000,247,11015348,-795,0,1756999419,15135.00686473,107.49422724000033,50737.13037048 2025-09-04,15:23:41.000,247,11015153,-795,0,1756999420,15135.033809969995,107.48717811000097,50736.955692480005 2025-09-04,15:23:42.000,247,11015148,-795,0,1756999421,15134.973183179995,107.28980247000436,50736.79498872 2025-09-04,15:23:43.000,247,11015081,-795,0,1756999422,15135.02033734999,107.09947595999984,50736.836911440005 2025-09-04,15:23:44.000,247,11015060,-795,0,1756999423,15135.06075520999,107.34619550999923,50737.14434472001 2025-09-04,15:23:45.000,247,11015032,-795,0,1756999424,15135.22242664999,107.20521291000478,50737.20024168 2025-09-04,15:23:46.000,247,11014936,-795,0,1756999425,15135.35041654,107.05013205000432,50737.221203040004 2025-09-04,15:23:47.000,247,11015115,-795,0,1756999426,15135.384098089991,107.02193552999961,50737.08844776 2025-09-04,15:23:48.000,247,11015412,-795,0,1756999427,15135.195481409995,106.98668988000281,50737.074473520006 2025-09-04,15:23:49.000,247,11015179,-795,0,1756999428,15135.28978975,107.00783727000089,50737.1373576 2025-09-04,15:23:50.000,247,11014745,-795,0,1756999429,15135.363889159991,106.7117738099987,50737.06748640001 2025-09-04,15:23:51.000,247,11014851,-795,0,1756999430,15135.24263557999,106.93029684000066,50736.97665384001 2025-09-04,15:23:52.000,247,11015033,-795,0,1756999431,15135.357152849996,107.00078814000153,50737.22819016 2025-09-04,15:23:53.000,247,11015159,-795,0,1756999432,15135.431252260001,106.85275641000044,50737.01158944 2025-09-04,15:23:54.000,247,11015241,-795,0,1756999433,15135.512087980002,106.69062642000063,50737.52863632001 2025-09-04,15:23:55.000,247,11015363,-795,0,1756999434,15135.545769529992,106.70472467999934,50737.38190680001 2025-09-04,15:23:56.000,247,11015253,-795,0,1756999435,15135.572714770002,106.78226510999957,50737.31203560001 2025-09-04,15:23:57.000,247,11015040,-795,0,1756999436,15135.485142739992,106.68357729000127,50737.16530608001 2025-09-04,15:23:58.000,247,11015059,-795,0,1756999437,15135.640077869997,106.7258720700047,50737.242164400006 2025-09-04,15:23:59.000,247,11015106,-795,0,1756999438,15135.545769529992,106.56374208000489,50737.172293200005 2025-09-04,15:24:00.000,247,11015296,-795,0,1756999439,15135.532296910002,106.47210338999867,50737.54959768001 2025-09-04,15:24:01.000,247,11015266,-795,0,1756999440,15135.384098089991,106.47915251999802,50737.08146064 2025-09-04,15:24:02.000,247,11015385,-795,0,1756999441,15135.505351669992,106.23948209999799,50737.004602320005 2025-09-04,15:24:03.000,247,11015297,-795,0,1756999442,15135.532296910002,106.09145037000417,50737.19325456001 2025-09-04,15:24:04.000,247,11015209,-795,0,1756999443,15135.437988569996,106.11259776000225,50737.4168424 2025-09-04,15:24:05.000,247,11015395,-795,0,1756999444,15135.404307019991,105.91522211999836,50737.221203040004 2025-09-04,15:24:06.000,247,11014838,-795,0,1756999445,15135.512087980002,105.908172989999,50737.242164400006 2025-09-04,15:24:07.000,247,11015085,-795,0,1756999446,15135.512087980002,105.5275199700045,50736.850885679996 2025-09-04,15:24:08.000,247,11015243,-795,0,1756999447,15135.458197499996,105.7742395200039,50737.17928032 2025-09-04,15:24:09.000,247,11014884,-795,0,1756999448,15135.357152849996,105.61915866000345,50737.21421592001 2025-09-04,15:24:10.000,247,11015271,-795,0,1756999449,15135.175272479995,105.34424258999934,50737.018576559996 2025-09-04,15:24:11.000,247,11015179,-795,0,1756999450,15135.08096413999,105.40768476000085,50736.84389856 2025-09-04,15:24:12.000,247,11015213,-795,0,1756999451,15135.013601039995,105.28784955000447,50737.06049928 2025-09-04,15:24:13.000,247,11015252,-795,0,1756999452,15135.12811831,105.28784955000447,50737.03953792 2025-09-04,15:24:14.000,247,11015195,-795,0,1756999453,15135.10117306999,105.18211259999953,50736.89979552001 2025-09-04,15:24:15.000,247,11015154,-795,0,1756999454,15135.20221771999,105.40063563000149,50737.074473520006 2025-09-04,15:24:16.000,247,11015123,-795,0,1756999455,15135.094436759995,105.33014433000062,50737.20024168 2025-09-04,15:24:17.000,247,11015243,-795,0,1756999456,15135.155063549995,105.24555477000104,50737.24915152 2025-09-04,15:24:18.000,247,11015343,-795,0,1756999457,15135.16179985999,105.40063563000149,50737.17928032 2025-09-04,15:24:19.000,247,11015094,-795,0,1756999458,15135.06749152,105.60506040000473,50737.31902272 2025-09-04,15:24:20.000,247,11015363,-795,0,1756999459,15135.303262369991,105.47112693000236,50737.30504848 2025-09-04,15:24:21.000,247,11015275,-795,0,1756999460,15135.12138199999,105.58391300999938,50736.80197584 2025-09-04,15:24:22.000,247,11015027,-795,0,1756999461,15135.18200878999,105.59096213999874,50737.2771 2025-09-04,15:24:23.000,247,11015078,-795,0,1756999462,15135.16853617,105.7107973500024,50736.955692480005 2025-09-04,15:24:24.000,247,11015236,-795,0,1756999463,15135.20221771999,105.83768168999813,50737.3469712 2025-09-04,15:24:25.000,247,11014910,-795,0,1756999464,15135.18200878999,105.96456603000115,50737.24915152 2025-09-04,15:24:26.000,247,11014818,-795,0,1756999465,15135.155063549995,105.90112385999964,50737.074473520006 2025-09-04,15:24:27.000,247,11015182,-795,0,1756999466,15135.22916296,105.86587821000285,50737.074473520006 2025-09-04,15:24:28.000,247,11014927,-795,0,1756999467,15135.384098089991,106.0562047200001,50737.44479088 2025-09-04,15:24:29.000,247,11014960,-795,0,1756999468,15135.20221771999,105.73194474000047,50737.27011288 2025-09-04,15:24:30.000,247,11015077,-795,0,1756999469,15135.363889159991,105.83768168999813,50737.21421592001 2025-09-04,15:24:31.000,247,11015223,-795,0,1756999470,15135.431252260001,105.83768168999813,50737.004602320005 2025-09-04,15:24:32.000,247,11015099,-795,0,1756999471,15135.431252260001,105.68260082999768,50737.19325456001 2025-09-04,15:24:33.000,247,11015009,-795,0,1756999472,15135.545769529992,105.8729273400022,50737.50068784001 2025-09-04,15:24:34.000,247,11015338,-795,0,1756999473,15135.471670120001,105.83063255999878,50737.388893920004 2025-09-04,15:24:35.000,247,11015473,-795,0,1756999474,15135.505351669992,105.73194474000047,50737.66837872001 2025-09-04,15:24:36.000,247,11014973,-795,0,1756999475,15135.431252260001,105.59096213999874,50737.3469712 2025-09-04,15:24:37.000,247,11015125,-795,0,1756999476,15135.512087980002,105.50637257999915,50737.60549464 2025-09-04,15:24:38.000,247,11015437,-795,0,1756999477,15135.559242149997,105.464077800003,50737.339984080005 2025-09-04,15:24:39.000,247,11015365,-795,0,1756999478,15135.417779639996,105.83063255999878,50737.5915204 2025-09-04,15:24:40.000,247,11015245,-795,0,1756999479,15135.24263557999,105.68260082999768,50737.40286816001 2025-09-04,15:24:41.000,247,11014877,-795,0,1756999480,15135.14832724,105.64030605000153,50737.39588104 2025-09-04,15:24:42.000,247,11015216,-795,0,1756999481,15135.16853617,105.63325692000217,50737.458765120005 2025-09-04,15:24:43.000,247,11015125,-795,0,1756999482,15135.094436759995,105.89407473000028,50737.577546160006 2025-09-04,15:24:44.000,247,11015367,-795,0,1756999483,15135.323471299991,105.7742395200039,50737.521649199996 2025-09-04,15:24:45.000,247,11015353,-795,0,1756999484,15135.14832724,105.63325692000217,50737.63344312 2025-09-04,15:24:46.000,247,11015063,-795,0,1756999485,15135.16179985999,105.47112693000236,50737.47273936 2025-09-04,15:24:47.000,247,11015070,-795,0,1756999486,15135.276317129996,105.67555169999832,50737.7312628 2025-09-04,15:24:48.000,247,11015102,-795,0,1756999487,15135.18200878999,105.61915866000345,50737.54959768001 2025-09-04,15:24:49.000,247,11014845,-795,0,1756999488,15135.16853617,105.58391300999938,50737.556584800004 2025-09-04,15:24:50.000,247,11015031,-795,0,1756999489,15134.993392109995,105.25965302999975,50737.50068784001 2025-09-04,15:24:51.000,247,11015060,-795,0,1756999490,15135.054018899995,105.32309520000126,50737.52863632001 2025-09-04,15:24:52.000,247,11015472,-795,0,1756999491,15135.033809969995,105.08342478000122,50737.43081664001 2025-09-04,15:24:53.000,247,11015069,-795,0,1756999492,15135.18200878999,105.12571956000465,50737.689340079996 2025-09-04,15:24:54.000,247,11014871,-795,0,1756999493,15135.491879050001,105.28080041999783,50737.88497944001 2025-09-04,15:24:55.000,247,11015568,-795,0,1756999494,15135.424515949991,105.11867042999802,50737.66837872001 2025-09-04,15:24:56.000,247,11015405,-795,0,1756999495,15135.411043330001,104.82260697000311,50737.689340079996 2025-09-04,15:24:57.000,247,11015175,-795,0,1756999496,15135.707440969993,104.95654043999821,50737.9408764 2025-09-04,15:24:58.000,247,11015214,-795,0,1756999497,15135.35041654,104.74506654000288,50737.88497944001 2025-09-04,15:24:59.000,247,11015379,-795,0,1756999498,15135.384098089991,104.84375436000118,50737.98978624 2025-09-04,15:25:00.000,247,11015197,-795,0,1756999499,15135.545769529992,104.87195087999862,50738.010747600005 2025-09-04,15:25:01.000,247,11014880,-795,0,1756999500,15135.370625470001,104.81555784000375,50737.94786352 2025-09-04,15:25:02.000,247,11015086,-795,0,1756999501,15135.464933809992,104.81555784000375,50737.507674960005 2025-09-04,15:25:03.000,247,11015150,-795,0,1756999502,15135.370625470001,104.71687001999817,50737.857030959996 2025-09-04,15:25:04.000,247,11015173,-795,0,1756999503,15135.795012999988,104.69572263000009,50737.724275680004 2025-09-04,15:25:05.000,247,11015041,-795,0,1756999504,15135.532296910002,104.65342785000394,50737.724275680004 2025-09-04,15:25:06.000,247,11015043,-795,0,1756999505,15135.599660009997,104.89309827000397,50737.724275680004 2025-09-04,15:25:07.000,247,11014968,-795,0,1756999506,15135.667023109992,104.73096828000416,50737.577546160006 2025-09-04,15:25:08.000,247,11015575,-795,0,1756999507,15135.633341560002,104.56883829000435,50737.577546160006 2025-09-04,15:25:09.000,247,11015099,-795,0,1756999508,15135.815221929988,104.81555784000375,50737.724275680004 2025-09-04,15:25:10.000,247,11015503,-795,0,1756999509,15135.781540379998,104.45605221000005,50737.794146880005 2025-09-04,15:25:11.000,247,11015372,-795,0,1756999510,15135.640077869997,104.42785569000262,50737.58453328 2025-09-04,15:25:12.000,247,11015202,-795,0,1756999511,15135.889321339993,104.28687309000088,50737.69632720001 2025-09-04,15:25:13.000,247,11015198,-795,0,1756999512,15135.862376099998,104.18113614000322,50737.59850752001 2025-09-04,15:25:14.000,247,11014835,-795,0,1756999513,15135.909530269993,104.0542518000002,50737.96882488 2025-09-04,15:25:15.000,247,11015181,-795,0,1756999514,15136.192455289995,104.09654658000363,50737.577546160006 2025-09-04,15:25:16.000,247,11015468,-795,0,1756999515,15136.253082079995,104.0190061500034,50737.52863632001 2025-09-04,15:25:17.000,247,11014813,-795,0,1756999516,15136.21940052999,103.81458138000016,50737.6613916 2025-09-04,15:25:18.000,247,11015359,-795,0,1756999517,15136.273291009995,103.71589356000186,50737.66837872001 2025-09-04,15:25:19.000,247,11014929,-795,0,1756999518,15136.22613684,103.6101566100042,50737.59850752001 2025-09-04,15:25:20.000,247,11015252,-795,0,1756999519,15136.30697256,103.45507575000374,50737.53562344 2025-09-04,15:25:21.000,247,11014756,-795,0,1756999520,15136.21940052999,103.33524054000009,50737.186267439996 2025-09-04,15:25:22.000,247,11015302,-795,0,1756999521,15136.22613684,103.37753532000352,50737.58453328 2025-09-04,15:25:23.000,247,11015329,-795,0,1756999522,15136.212664219995,103.30704402000265,50737.61248176 2025-09-04,15:25:24.000,247,11015318,-795,0,1756999523,15136.253082079995,103.44097748999775,50737.675365840005 2025-09-04,15:25:25.000,247,11015429,-795,0,1756999524,15136.36086303999,103.19425793999835,50737.77318552 2025-09-04,15:25:26.000,247,11014874,-795,0,1756999525,15136.40128089999,103.12376664000476,50737.63344312 2025-09-04,15:25:27.000,247,11015054,-795,0,1756999526,15136.293499939995,103.2154053300037,50737.71030144 2025-09-04,15:25:28.000,247,11015548,-795,0,1756999527,15136.44843507,103.26474923999922,50737.64741736001 2025-09-04,15:25:29.000,247,11015483,-795,0,1756999528,15136.32718149,103.54671444000269,50737.54261056 2025-09-04,15:25:30.000,247,11015633,-795,0,1756999529,15136.44843507,103.27179836999858,50737.61946888001 2025-09-04,15:25:31.000,247,11015273,-795,0,1756999530,15136.19919159999,103.46917401000246,50737.43780376 2025-09-04,15:25:32.000,247,11015057,-795,0,1756999531,15135.963420749998,103.68064790999779,50737.36094544001 2025-09-04,15:25:33.000,247,11015050,-795,0,1756999532,15136.24634577,103.72999182000058,50737.75222416 2025-09-04,15:25:34.000,247,11015543,-795,0,1756999533,15136.2665547,103.63835313000163,50737.5915204 2025-09-04,15:25:35.000,247,11014705,-795,0,1756999534,15136.030783849994,103.76523747000465,50737.724275680004 2025-09-04,15:25:36.000,247,11015145,-795,0,1756999535,15136.28002731999,103.73704094999994,50737.63344312 2025-09-04,15:25:37.000,247,11015220,-795,0,1756999536,15136.48885293,103.76523747000465,50737.52863632001 2025-09-04,15:25:38.000,247,11014932,-795,0,1756999537,15136.434962449996,103.56786183000077,50737.53562344 2025-09-04,15:25:39.000,247,11014987,-795,0,1756999538,15136.17898266999,103.6101566100042,50737.61946888001 2025-09-04,15:25:40.000,247,11014878,-795,0,1756999539,15136.434962449996,103.43392835999839,50737.912927920006 2025-09-04,15:25:41.000,247,11015114,-795,0,1756999540,15136.212664219995,103.23655272000178,50737.3469712 2025-09-04,15:25:42.000,247,11015576,-795,0,1756999541,15136.2665547,103.41278097000031,50737.56357192 2025-09-04,15:25:43.000,247,11014945,-795,0,1756999542,15136.131828499994,103.30704402000265,50737.99677336 2025-09-04,15:25:44.000,247,11015376,-795,0,1756999543,15136.20592791,103.27179836999858,50737.78715976001 2025-09-04,15:25:45.000,247,11015391,-795,0,1756999544,15136.232873149995,103.24360185000114,50737.794146880005 2025-09-04,15:25:46.000,247,11015247,-795,0,1756999545,15136.25981838999,103.16606142000091,50737.75921128 2025-09-04,15:25:47.000,247,11015138,-795,0,1756999546,15136.23960945999,103.09557012000005,50737.8710052 2025-09-04,15:25:48.000,247,11014657,-795,0,1756999547,15136.333917799995,103.10966837999877,50737.66837872001 2025-09-04,15:25:49.000,247,11015477,-795,0,1756999548,15136.084674329999,103.05327534000389,50737.794146880005 2025-09-04,15:25:50.000,247,11015274,-795,0,1756999549,15136.084674329999,102.95458751999831,50737.521649199996 2025-09-04,15:25:51.000,247,11015244,-755,0,1756999550,15136.104883259999,103.01098056000046,50737.68235296 2025-09-04,15:25:52.000,247,11015098,-795,0,1756999551,15136.16551005,102.89819448000344,50737.745237040006 2025-09-04,15:25:53.000,247,11015213,-795,0,1756999552,15136.07793801999,102.91934187000152,50738.06664456 2025-09-04,15:25:54.000,247,11015167,-795,0,1756999553,15136.25981838999,103.05327534000389,50737.94786352 2025-09-04,15:25:55.000,247,11015132,-795,0,1756999554,15135.923002889998,103.0039314300011,50737.68235296 2025-09-04,15:25:56.000,247,11015252,-795,0,1756999555,15136.192455289995,103.06032447000325,50737.92690216 2025-09-04,15:25:57.000,247,11015344,-795,0,1756999556,15136.050992779994,103.23655272000178,50737.56357192 2025-09-04,15:25:58.000,247,11015087,-795,0,1756999557,15136.111619569994,103.1519631600022,50737.891966560004 2025-09-04,15:25:59.000,247,11014938,-795,0,1756999558,15136.017311229989,103.27179836999858,50737.71728856001 2025-09-04,15:26:00.000,247,11015327,-795,0,1756999559,15135.801749309998,103.02507881999918,50737.961837760005 2025-09-04,15:26:01.000,247,11015210,-795,0,1756999560,15135.862376099998,102.91934187000152,50737.82908248 2025-09-04,15:26:02.000,247,11015119,-795,0,1756999561,15135.916266579989,103.08147186000133,50737.65440448 2025-09-04,15:26:03.000,247,11014713,-795,0,1756999562,15135.835430859988,102.79950665999786,50737.75921128 2025-09-04,15:26:04.000,247,11015269,-795,0,1756999563,15135.821958239998,103.05327534000389,50738.010747600005 2025-09-04,15:26:05.000,247,11014896,-795,0,1756999564,15135.734386210002,102.72196623000491,50737.90594080001 2025-09-04,15:26:06.000,247,11015192,-795,0,1756999565,15135.848903479993,102.87704708999809,50737.975812 2025-09-04,15:26:07.000,247,11015049,-795,0,1756999566,15135.943211819998,102.7924575299985,50738.07363168001 2025-09-04,15:26:08.000,247,11015443,-795,0,1756999567,15135.862376099998,102.61622927999997,50738.03869608 2025-09-04,15:26:09.000,247,11015159,-795,0,1756999568,15135.795012999988,102.46819754999888,50737.75921128 2025-09-04,15:26:10.000,247,11015000,-795,0,1756999569,15135.896057649989,102.52459059000103,50737.98279912001 2025-09-04,15:26:11.000,247,11015156,-795,0,1756999570,15135.875848719988,102.5950818900019,50737.37491968 2025-09-04,15:26:12.000,247,11014932,-795,0,1756999571,15135.835430859988,102.28492017000099,50737.6613916 2025-09-04,15:26:13.000,247,11014788,-795,0,1756999572,15135.882585029998,102.41885364000336,50737.98978624 2025-09-04,15:26:14.000,247,11014685,-795,0,1756999573,15135.956684439989,102.24967452000419,50737.99677336 2025-09-04,15:26:15.000,247,11015267,-795,0,1756999574,15136.091410639994,102.24262539000483,50738.06664456 2025-09-04,15:26:16.000,247,11015259,-795,0,1756999575,15136.071201709994,102.15098669999861,50737.86401808001 2025-09-04,15:26:17.000,247,11015110,-795,0,1756999576,15136.212664219995,102.15098669999861,50737.801134 2025-09-04,15:26:18.000,247,11015300,-795,0,1756999577,15136.19919159999,102.20737974000076,50737.78715976001 2025-09-04,15:26:19.000,247,11015225,-795,0,1756999578,15136.20592791,102.55983623999782,50737.98279912001 2025-09-04,15:26:20.000,247,11014993,-795,0,1756999579,15136.18571898,102.411804510004,50737.891966560004 2025-09-04,15:26:21.000,247,11014892,-755,0,1756999580,15136.192455289995,102.24262539000483,50737.577546160006 2025-09-04,15:26:22.000,247,11015242,-795,0,1756999581,15136.19919159999,102.46114841999952,50737.65440448 2025-09-04,15:26:23.000,247,11015483,-795,0,1756999582,15136.34739042,102.1016427900031,50737.75222416 2025-09-04,15:26:24.000,247,11015288,-795,0,1756999583,15136.596633889996,102.32721495000442,50737.87799232 2025-09-04,15:26:25.000,247,11015161,-795,0,1756999584,15136.56968865,102.35541147000185,50737.80812112 2025-09-04,15:26:26.000,247,11015649,-795,0,1756999585,15136.54947972,102.49639407000359,50737.73824992001 2025-09-04,15:26:27.000,247,11014763,-795,0,1756999586,15136.791986880002,102.55983623999782,50738.03869608 2025-09-04,15:26:28.000,247,11015270,-795,0,1756999587,15136.960394629998,102.46114841999952,50737.68235296 2025-09-04,15:26:29.000,247,11015271,-795,0,1756999588,15136.913240460002,102.37655885999993,50737.891966560004 2025-09-04,15:26:30.000,247,11015162,-795,0,1756999589,15137.054702969988,102.29196930000035,50737.65440448 2025-09-04,15:26:31.000,247,11014952,-795,0,1756999590,15137.202901789999,102.31311668999842,50737.6613916 2025-09-04,15:26:32.000,247,11015119,-795,0,1756999591,15136.940185699998,102.27082191000227,50737.78017264 2025-09-04,15:26:33.000,247,11014828,-795,0,1756999592,15137.270264889994,102.41885364000336,50737.52863632001 2025-09-04,15:26:34.000,247,11014832,-795,0,1756999593,15137.25679226999,102.20737974000076,50738.0456832 2025-09-04,15:26:35.000,247,11015103,-795,0,1756999594,15137.303946439999,102.17918322000332,50737.81510824001 2025-09-04,15:26:36.000,247,11015143,-795,0,1756999595,15137.391518469994,102.03820062000159,50737.77318552 2025-09-04,15:26:37.000,247,11014753,-795,0,1756999596,15137.324155369999,101.953611060002,50737.56357192 2025-09-04,15:26:38.000,247,11015051,-795,0,1756999597,15137.42520002,101.90426714999921,50737.54959768001 2025-09-04,15:26:39.000,247,11015576,-795,0,1756999598,15137.62728932,101.8549232400037,50737.93388928001 2025-09-04,15:26:40.000,247,11015500,-795,0,1756999599,15137.391518469994,101.62935108000238,50737.794146880005 2025-09-04,15:26:41.000,247,11015271,-795,0,1756999600,15137.31741905999,101.79853020000155,50737.40286816001 2025-09-04,15:26:42.000,247,11015091,-795,0,1756999601,15137.243319649999,101.57295804000023,50737.81510824001 2025-09-04,15:26:43.000,247,11015044,-795,0,1756999602,15137.263528579999,101.93246367000393,50737.47972648001 2025-09-04,15:26:44.000,247,11014981,-795,0,1756999603,15137.40499109,101.61525282000366,50737.353958319996 2025-09-04,15:26:45.000,247,11015470,-795,0,1756999604,15137.202901789999,101.73508803000004,50737.78715976001 2025-09-04,15:26:46.000,247,11015096,-795,0,1756999605,15137.31741905999,101.69984238000325,50737.73824992001 2025-09-04,15:26:47.000,247,11015005,-795,0,1756999606,15137.310682749994,101.6434493400011,50737.53562344 2025-09-04,15:26:48.000,247,11015388,-795,0,1756999607,15137.35783691999,101.93246367000393,50737.73824992001 2025-09-04,15:26:49.000,247,11014788,-795,0,1756999608,15137.31741905999,102.03820062000159,50737.5915204 2025-09-04,15:26:50.000,247,11014866,-795,0,1756999609,15137.40499109,102.20737974000076,50737.78017264 2025-09-04,15:26:51.000,247,11015249,-795,0,1756999610,15137.196165479989,102.15803582999797,50737.4867136 2025-09-04,15:26:52.000,247,11015097,-795,0,1756999611,15137.38478216,102.14393756999925,50737.66837872001 2025-09-04,15:26:53.000,247,11015143,-795,0,1756999612,15137.38478216,102.18623235000268,50737.626456000005 2025-09-04,15:26:54.000,247,11015387,-795,0,1756999613,15137.223110719999,102.27787104000163,50737.64741736001 2025-09-04,15:26:55.000,247,11014981,-795,0,1756999614,15137.41846370999,102.2990184299997,50737.577546160006 2025-09-04,15:26:56.000,247,11015312,-795,0,1756999615,15137.29721012999,102.28492017000099,50737.80812112 2025-09-04,15:26:57.000,247,11015168,-795,0,1756999616,15137.512772049995,102.22147799999948,50737.65440448 2025-09-04,15:26:58.000,247,11015169,-795,0,1756999617,15137.452145259995,102.22147799999948,50737.86401808001 2025-09-04,15:26:59.000,247,11015215,-795,0,1756999618,15137.250055959994,102.1368884399999,50737.6613916 2025-09-04,15:27:00.000,247,11015246,-795,0,1756999619,15137.25679226999,102.22147799999948,50737.75921128 2025-09-04,15:27:01.000,247,11015341,-795,0,1756999620,15137.243319649999,101.97475845000008,50737.458765120005 2025-09-04,15:27:02.000,247,11015259,-795,0,1756999621,15137.236583339989,101.99590583999816,50737.745237040006 2025-09-04,15:27:03.000,247,11015244,-795,0,1756999622,15137.243319649999,102.10869192000246,50737.857030959996 2025-09-04,15:27:04.000,247,11015081,-795,0,1756999623,15137.061439279998,101.72098977000132,50737.87799232 2025-09-04,15:27:05.000,247,11015062,-795,0,1756999624,15137.303946439999,101.88311976000114,50738.03869608 2025-09-04,15:27:06.000,247,11015173,-795,0,1756999625,15137.142274999998,101.72098977000132,50738.024721839996 2025-09-04,15:27:07.000,247,11015142,-795,0,1756999626,15137.29721012999,101.96066019000136,50737.78715976001 2025-09-04,15:27:08.000,247,11015339,-795,0,1756999627,15136.960394629998,101.82672671999899,50737.69632720001 2025-09-04,15:27:09.000,247,11015194,-795,0,1756999628,15137.021021419998,101.68574412000453,50737.961837760005 2025-09-04,15:27:10.000,247,11015214,-795,0,1756999629,15136.980603559998,101.57295804000023,50737.843056720005 2025-09-04,15:27:11.000,247,11015155,-795,0,1756999630,15137.122066069998,101.59410542999831,50737.87799232 2025-09-04,15:27:12.000,247,11015197,-795,0,1756999631,15137.155747619989,101.53066326000408,50737.745237040006 2025-09-04,15:27:13.000,247,11015308,-795,0,1756999632,15137.007548799993,101.53066326000408,50737.8710052 2025-09-04,15:27:14.000,247,11015295,-795,0,1756999633,15137.101857139998,101.62935108000238,50737.73824992001 2025-09-04,15:27:15.000,247,11015246,-795,0,1756999634,15136.913240460002,101.38968066000234,50738.00376048001 2025-09-04,15:27:16.000,247,11015081,-795,0,1756999635,15137.081648209998,101.4319754399985,50738.080618800006 2025-09-04,15:27:17.000,247,11015037,-795,0,1756999636,15137.182692859998,101.27689457999804,50737.92690216 2025-09-04,15:27:18.000,247,11015166,-795,0,1756999637,15136.933449390002,101.30509110000276,50737.92690216 2025-09-04,15:27:19.000,247,11015657,-795,0,1756999638,15137.034494039988,101.17115763000038,50738.129528640005 2025-09-04,15:27:20.000,247,11015183,-795,0,1756999639,15137.095120829988,100.85394678000011,50738.05267032001 2025-09-04,15:27:21.000,247,11015358,-795,0,1756999640,15136.886295219992,100.67771853000158,50737.724275680004 2025-09-04,15:27:22.000,247,11015225,-795,0,1756999641,15137.027757729993,100.69886591999966,50738.178438480005 2025-09-04,15:27:23.000,247,11015343,-795,0,1756999642,15137.142274999998,100.47329375999834,50738.16446424 2025-09-04,15:27:24.000,247,11015293,-795,0,1756999643,15137.108593449993,100.37460594000004,50737.81510824001 2025-09-04,15:27:25.000,247,11015040,-795,0,1756999644,15137.081648209998,100.53673592999985,50738.059657440004 2025-09-04,15:27:26.000,247,11015122,-795,0,1756999645,15137.149011309994,100.35345855000196,50738.15747712 2025-09-04,15:27:27.000,247,11015354,-795,0,1756999646,15137.135538689989,100.14903377999872,50738.24132256001 2025-09-04,15:27:28.000,247,11014957,-795,0,1756999647,15136.967130939993,100.29001638000045,50738.07363168001 2025-09-04,15:27:29.000,247,11015491,-795,0,1756999648,15137.054702969988,100.21247595000023,50738.43696192001 2025-09-04,15:27:30.000,247,11015334,-795,0,1756999649,15137.061439279998,99.8882159700006,50738.03869608 2025-09-04,15:27:31.000,247,11015165,-795,0,1756999650,15136.886295219992,99.69788946000335,50737.70331432 2025-09-04,15:27:32.000,247,11015257,-795,0,1756999651,15137.142274999998,99.97985465999955,50737.88497944001 2025-09-04,15:27:33.000,247,11015476,-795,0,1756999652,15137.27700119999,99.71198772000207,50738.16446424 2025-09-04,15:27:34.000,247,11014946,-795,0,1756999653,15137.351100609994,99.46526817000267,50738.325168 2025-09-04,15:27:35.000,247,11014968,-795,0,1756999654,15137.29721012999,99.57100512000034,50737.93388928001 2025-09-04,15:27:36.000,247,11015240,-795,0,1756999655,15137.3443643,99.6414964200012,50738.1155544 2025-09-04,15:27:37.000,247,11015137,-795,0,1756999656,15137.36457323,99.45821904000331,50738.06664456 2025-09-04,15:27:38.000,247,11015398,-795,0,1756999657,15137.5464536,99.25379427000007,50738.08760592 2025-09-04,15:27:39.000,247,11015108,-795,0,1756999658,15137.674443489996,98.97182907000388,50738.26927104001 2025-09-04,15:27:40.000,247,11015235,-795,0,1756999659,15137.58687146,99.32428557000094,50737.8710052 2025-09-04,15:27:41.000,247,11014796,-795,0,1756999660,15137.822642309991,98.74625691000256,50737.90594080001 2025-09-04,15:27:42.000,247,11014987,-795,0,1756999661,15137.735070279996,98.50658649000252,50737.98279912001 2025-09-04,15:27:43.000,247,11014927,-795,0,1756999662,15137.66770718,98.36560389000078,50738.21337408 2025-09-04,15:27:44.000,247,11015182,-795,0,1756999663,15137.984313749992,98.33740737000335,50738.15049000001 2025-09-04,15:27:45.000,247,11015292,-795,0,1756999664,15138.071885780002,98.1823265100029,50738.09459304 2025-09-04,15:27:46.000,247,11015042,-795,0,1756999665,15138.132512570002,98.0695404299986,50738.03170896001 2025-09-04,15:27:47.000,247,11015085,-795,0,1756999666,15138.159457809998,98.29511258999992,50738.10158016001 2025-09-04,15:27:48.000,247,11015035,-795,0,1756999667,15138.300920319998,98.1823265100029,50738.07363168001 2025-09-04,15:27:49.000,247,11015064,-795,0,1756999668,15138.449119139994,97.9356069600035,50738.06664456 2025-09-04,15:27:50.000,247,11014911,-795,0,1756999669,15138.408701279994,97.80872262000048,50738.05267032001 2025-09-04,15:27:51.000,247,11015193,-795,0,1756999670,15138.509745929994,98.05544216999988,50737.95485064001 2025-09-04,15:27:52.000,247,11015385,-795,0,1756999671,15138.53669116999,97.92855783000414,50737.89895368 2025-09-04,15:27:53.000,247,11015012,-795,0,1756999672,15138.630999509995,98.05544216999988,50738.15049000001 2025-09-04,15:27:54.000,247,11014960,-795,0,1756999673,15138.70509892,98.02019652000308,50738.10158016001 2025-09-04,15:27:55.000,247,11015222,-795,0,1756999674,15138.671417369995,98.0695404299986,50737.81510824001 2025-09-04,15:27:56.000,247,11015045,-795,0,1756999675,15138.590581649994,98.02019652000308,50738.0456832 2025-09-04,15:27:57.000,247,11015202,-795,0,1756999676,15138.8263525,98.02019652000308,50738.09459304 2025-09-04,15:27:58.000,247,11014875,-795,0,1756999677,15138.74551678,97.92855783000414,50738.010747600005 2025-09-04,15:27:59.000,247,11015195,-795,0,1756999678,15138.69836260999,98.05544216999988,50737.912927920006 2025-09-04,15:28:00.000,247,11015212,-795,0,1756999679,15138.711835229995,98.19642477000161,50737.745237040006 2025-09-04,15:28:01.000,247,11014977,-795,0,1756999680,15138.69836260999,98.0695404299986,50737.78715976001 2025-09-04,15:28:02.000,247,11015257,-795,0,1756999681,15138.482800689999,98.06249129999924,50737.90594080001 2025-09-04,15:28:03.000,247,11015075,-795,0,1756999682,15138.74551678,97.97085261000029,50737.73824992001 2025-09-04,15:28:04.000,247,11015425,-795,0,1756999683,15138.86677036,98.0695404299986,50737.724275680004 2025-09-04,15:28:05.000,247,11015264,-795,0,1756999684,15138.893715599996,97.95675435000157,50737.961837760005 2025-09-04,15:28:06.000,247,11015343,-795,0,1756999685,15139.109277520001,98.01314739000372,50737.7312628 2025-09-04,15:28:07.000,247,11015405,-795,0,1756999686,15139.062123349991,97.97790173999965,50737.801134 2025-09-04,15:28:08.000,247,11015065,-795,0,1756999687,15139.230531100002,97.94970522000222,50737.961837760005 2025-09-04,15:28:09.000,247,11015319,-795,0,1756999688,15139.142959069992,97.64659263000067,50737.95485064001 2025-09-04,15:28:10.000,247,11015208,-795,0,1756999689,15139.284421579992,97.56905220000044,50737.82209536 2025-09-04,15:28:11.000,247,11015076,-795,0,1756999690,15139.163167999992,97.5126591599983,50737.45177800001 2025-09-04,15:28:12.000,247,11015358,-795,0,1756999691,15139.412411470003,97.49856089999957,50737.85004384 2025-09-04,15:28:13.000,247,11015306,-795,0,1756999692,15139.392202540002,97.60429785000451,50737.99677336 2025-09-04,15:28:14.000,247,11015462,-795,0,1756999693,15139.398938849998,97.49151177000022,50737.90594080001 2025-09-04,15:28:15.000,247,11014857,-795,0,1756999694,15139.459565639998,97.32233265000104,50738.010747600005 2025-09-04,15:28:16.000,247,11015320,-795,0,1756999695,15139.452829329988,97.53380655000365,50737.90594080001 2025-09-04,15:28:17.000,247,11015179,-795,0,1756999696,15139.425884089993,97.42806959999871,50737.94786352 2025-09-04,15:28:18.000,247,11015518,-795,0,1756999697,15139.432620399988,97.32233265000104,50738.010747600005 2025-09-04,15:28:19.000,247,11015468,-795,0,1756999698,15139.378729919998,97.35052916999848,50738.1155544 2025-09-04,15:28:20.000,247,11015232,-795,0,1756999699,15139.459565639998,97.30118526000297,50738.024721839996 2025-09-04,15:28:21.000,247,11014917,-795,0,1756999700,15139.439356709998,97.32233265000104,50737.77318552 2025-09-04,15:28:22.000,247,11015184,-795,0,1756999701,15139.311366820002,97.48446264000086,50737.801134 2025-09-04,15:28:23.000,247,11014861,-795,0,1756999702,15139.338312059997,97.49856089999957,50738.0456832 2025-09-04,15:28:24.000,247,11015203,-795,0,1756999703,15139.473038259988,97.36462743000448,50737.75921128 2025-09-04,15:28:25.000,247,11015030,-795,0,1756999704,15139.452829329988,97.30823439000233,50737.94786352 2025-09-04,15:28:26.000,247,11015033,-795,0,1756999705,15139.385466229993,97.58315045999916,50738.05267032001 2025-09-04,15:28:27.000,247,11015409,-795,0,1756999706,15139.452829329988,97.47036438000214,50738.38805208001 2025-09-04,15:28:28.000,247,11014818,-795,0,1756999707,15139.385466229993,97.71003480000218,50737.95485064001 2025-09-04,15:28:29.000,247,11015226,-795,0,1756999708,15139.479774569998,97.54790481000236,50737.975812 2025-09-04,15:28:30.000,247,11014934,-795,0,1756999709,15139.419147779998,97.64659263000067,50737.843056720005 2025-09-04,15:28:31.000,247,11015280,-795,0,1756999710,15139.277685269997,97.74528044999897,50737.82908248 2025-09-04,15:28:32.000,247,11015074,-795,0,1756999711,15139.297894199997,97.46331525000278,50738.13651576 2025-09-04,15:28:33.000,247,11015157,-795,0,1756999712,15139.398938849998,97.71708393000154,50738.27625816 2025-09-04,15:28:34.000,247,11015200,-795,0,1756999713,15139.419147779998,97.47036438000214,50737.99677336 2025-09-04,15:28:35.000,247,11015086,-795,0,1756999714,15139.392202540002,97.50561002999893,50737.9408764 2025-09-04,15:28:36.000,247,11015013,-795,0,1756999715,15139.627973389994,97.54790481000236,50738.248309680006 2025-09-04,15:28:37.000,247,11015413,-795,0,1756999716,15139.729018039994,97.52675742000429,50737.93388928001 2025-09-04,15:28:38.000,247,11015078,-795,0,1756999717,15139.82332638,97.3787256900032,50738.059657440004 2025-09-04,15:28:39.000,247,11015027,-795,0,1756999718,15139.890689479995,97.24479222000082,50738.21337408 2025-09-04,15:28:40.000,247,11015073,-795,0,1756999719,15139.991734129995,97.41397133999999,50738.05267032001 2025-09-04,15:28:41.000,247,11015304,-795,0,1756999720,15139.83679899999,97.30118526000297,50737.961837760005 2025-09-04,15:28:42.000,247,11015185,-795,0,1756999721,15140.04562461,97.22364483000274,50738.024721839996 2025-09-04,15:28:43.000,247,11014980,-795,0,1756999722,15140.112987709996,97.1179078799978,50738.17145136001 2025-09-04,15:28:44.000,247,11015302,-795,0,1756999723,15140.18708712,96.91348311000183,50738.24132256001 2025-09-04,15:28:45.000,247,11015180,-795,0,1756999724,15140.220768669991,97.09676048999972,50738.29023240001 2025-09-04,15:28:46.000,247,11014950,-795,0,1756999725,15140.20729605,97.00512180000078,50738.443949040004 2025-09-04,15:28:47.000,247,11014982,-795,0,1756999726,15140.14666926,96.94872875999863,50738.10856728 2025-09-04,15:28:48.000,247,11015250,-795,0,1756999727,15140.389176420002,97.05446571000357,50738.59766568 2025-09-04,15:28:49.000,247,11015489,-795,0,1756999728,15140.321813319992,97.14610440000251,50738.49285888 2025-09-04,15:28:50.000,247,11015160,-795,0,1756999729,15140.456539519997,96.85709006999969,50738.12254152001 2025-09-04,15:28:51.000,247,11015168,-795,0,1756999730,15140.517166309997,96.94167962999927,50738.346129360005 2025-09-04,15:28:52.000,247,11015181,-795,0,1756999731,15140.368967490002,97.09676048999972,50738.178438480005 2025-09-04,15:28:53.000,247,11015134,-795,0,1756999732,15140.409385350002,96.99807267000142,50738.248309680006 2025-09-04,15:28:54.000,247,11015334,-795,0,1756999733,15140.618210959998,97.22364483000274,50738.36709072001 2025-09-04,15:28:55.000,247,11015037,-795,0,1756999734,15140.368967490002,97.25889047999954,50738.48587176001 2025-09-04,15:28:56.000,247,11014917,-795,0,1756999735,15140.496957379997,97.63954350000131,50738.33914224001 2025-09-04,15:28:57.000,247,11014750,-795,0,1756999736,15140.604738339993,97.44921699000406,50738.297219520005 2025-09-04,15:28:58.000,247,11015050,-795,0,1756999737,15140.490221070002,97.75937870999769,50738.31119376 2025-09-04,15:28:59.000,247,11014989,-795,0,1756999738,15140.571056790002,97.47036438000214,50738.17145136001 2025-09-04,15:29:00.000,247,11015090,-795,0,1756999739,15140.301604389992,97.98495086999901,50737.88497944001 2025-09-04,15:29:01.000,247,11015370,-795,0,1756999740,15140.328549630001,97.70298567000282,50737.96882488 2025-09-04,15:29:02.000,247,11015157,-795,0,1756999741,15140.193823429996,97.84396827000455,50738.2552968 2025-09-04,15:29:03.000,247,11015114,-795,0,1756999742,15140.362231179992,97.91445956999814,50738.1155544 2025-09-04,15:29:04.000,247,11014986,-795,0,1756999743,15140.348758560001,97.94265609000286,50738.20638696 2025-09-04,15:29:05.000,247,11015304,-795,0,1756999744,15140.01867936999,97.94265609000286,50738.38805208001 2025-09-04,15:29:06.000,247,11015043,-795,0,1756999745,15140.301604389992,97.97790173999965,50738.43696192001 2025-09-04,15:29:07.000,247,11014897,-795,0,1756999746,15140.11972401999,98.02724565000244,50738.16446424 2025-09-04,15:29:08.000,247,11015186,-795,0,1756999747,15140.436330589997,98.02724565000244,50738.395039200004 2025-09-04,15:29:09.000,247,11015244,-795,0,1756999748,15140.422857969992,98.0695404299986,50738.346129360005 2025-09-04,15:29:10.000,247,11015490,-795,0,1756999749,15140.463275829992,98.15412998999818,50738.751382320006 2025-09-04,15:29:11.000,247,11015100,-795,0,1756999750,15140.375703799997,98.1823265100029,50738.010747600005 2025-09-04,15:29:12.000,247,11015059,-795,0,1756999751,15140.274659149996,98.1823265100029,50738.15049000001 2025-09-04,15:29:13.000,247,11015124,-795,0,1756999752,15140.463275829992,98.23167041999841,50738.59067856 2025-09-04,15:29:14.000,247,11014852,-795,0,1756999753,15140.348758560001,98.18937564000225,50738.346129360005 2025-09-04,15:29:15.000,247,11015299,-795,0,1756999754,15140.510430000002,98.1823265100029,50738.42298768 2025-09-04,15:29:16.000,247,11015163,-795,0,1756999755,15140.779882399998,98.30921084999864,50738.26228392 2025-09-04,15:29:17.000,247,11015032,-795,0,1756999756,15140.449803210002,98.316259979998,50738.38805208001 2025-09-04,15:29:18.000,247,11015276,-795,0,1756999757,15140.591265720002,98.46429170999909,50738.395039200004 2025-09-04,15:29:19.000,247,11015042,-795,0,1756999758,15140.645156199993,98.4924882300038,50738.38805208001 2025-09-04,15:29:20.000,247,11014937,-795,0,1756999759,15140.719255609998,98.61232344000018,50738.55574296001 2025-09-04,15:29:21.000,247,11015284,-795,0,1756999760,15140.598002029998,98.70396212999913,50738.05267032001 2025-09-04,15:29:22.000,247,11015177,-795,0,1756999761,15140.571056790002,98.6405199600049,50738.31119376 2025-09-04,15:29:23.000,247,11015291,-795,0,1756999762,15140.651892509988,98.61937256999954,50738.1854256 2025-09-04,15:29:24.000,247,11015417,-795,0,1756999763,15140.685574059993,98.57002866000403,50738.632601280005 2025-09-04,15:29:25.000,247,11014956,-795,0,1756999764,15140.678837749998,98.82379734000278,50738.47888464 2025-09-04,15:29:26.000,247,11014967,-795,0,1756999765,15140.732728229988,98.81674821000342,50738.52080736 2025-09-04,15:29:27.000,247,11015372,-795,0,1756999766,15140.665365129993,98.78855168999871,50738.37407784 2025-09-04,15:29:28.000,247,11015230,-795,0,1756999767,15140.618210959998,98.99297646000196,50738.730420960004 2025-09-04,15:29:29.000,247,11015092,-795,0,1756999768,15140.476748449997,98.71101125999849,50738.395039200004 2025-09-04,15:29:30.000,247,11015119,-795,0,1756999769,15140.517166309997,98.78150255999935,50738.73740808 2025-09-04,15:29:31.000,247,11014782,-795,0,1756999770,15140.490221070002,98.78855168999871,50738.513820240005 2025-09-04,15:29:32.000,247,11014914,-795,0,1756999771,15140.234241289996,98.8731412499983,50738.464910400005 2025-09-04,15:29:33.000,247,11015071,-795,0,1756999772,15140.180350809991,98.92248516000109,50738.66753688 2025-09-04,15:29:34.000,247,11015217,-795,0,1756999773,15140.294868079996,98.88723951000429,50738.72343384001 2025-09-04,15:29:35.000,247,11014818,-795,0,1756999774,15140.294868079996,99.3313347000003,50739.00990576001 2025-09-04,15:29:36.000,247,11015087,-795,0,1756999775,15140.240977599991,99.19740122999792,50738.60465280001 2025-09-04,15:29:37.000,247,11015216,-795,0,1756999776,15140.13993294999,99.0846151500009,50738.76535656 2025-09-04,15:29:38.000,247,11015292,-795,0,1756999777,15140.288131770001,99.14805732000241,50738.73740808 2025-09-04,15:29:39.000,247,11015076,-795,0,1756999778,15140.355494869997,99.26084339999943,50738.45792328001 2025-09-04,15:29:40.000,247,11015282,-795,0,1756999779,15140.14666926,99.10576253999898,50738.84221488001 2025-09-04,15:29:41.000,247,11014996,-795,0,1756999780,15140.05909722999,99.06346776000282,50738.416000560006 2025-09-04,15:29:42.000,247,11015116,-795,0,1756999781,15140.02541568,99.21149949000392,50738.62561416001 2025-09-04,15:29:43.000,247,11015166,-795,0,1756999782,15140.11972401999,99.3313347000003,50738.499846 2025-09-04,15:29:44.000,247,11015240,-795,0,1756999783,15140.11972401999,99.232646880002,50738.62561416001 2025-09-04,15:29:45.000,247,11015264,-795,0,1756999784,15140.08604247,99.1833029699992,50738.69548536 2025-09-04,15:29:46.000,247,11015169,-795,0,1756999785,15140.193823429996,99.19740122999792,50738.69548536 2025-09-04,15:29:47.000,247,11015207,-795,0,1756999786,15140.389176420002,99.09166428000026,50738.75836944 2025-09-04,15:29:48.000,247,11015127,-795,0,1756999787,15140.180350809991,99.32428557000094,50738.59766568 2025-09-04,15:29:49.000,247,11015339,-795,0,1756999788,15140.160141879991,99.22559775000263,50738.57670432001 2025-09-04,15:29:50.000,247,11015449,-795,0,1756999789,15140.382440109992,99.33838382999966,50738.59067856 2025-09-04,15:29:51.000,247,11014987,-795,0,1756999790,15140.234241289996,99.0493695000041,50738.54176872 2025-09-04,15:29:52.000,247,11015252,-795,0,1756999791,15140.12646033,98.90838690000237,50738.68849824 2025-09-04,15:29:53.000,247,11015266,-795,0,1756999792,15140.308340700001,98.9365834199998,50738.87715048 2025-09-04,15:29:54.000,247,11015449,-795,0,1756999793,15140.20729605,99.06346776000282,50738.87016336001 2025-09-04,15:29:55.000,247,11015086,-795,0,1756999794,15140.294868079996,98.91543603000173,50738.71644672 2025-09-04,15:29:56.000,247,11015456,-795,0,1756999795,15140.368967490002,98.99297646000196,50738.98894440001 2025-09-04,15:29:57.000,247,11015150,-795,0,1756999796,15140.274659149996,98.73215865000384,50738.82824064 2025-09-04,15:29:58.000,247,11015171,-795,0,1756999797,15140.470012140002,98.76740430000063,50738.730420960004 2025-09-04,15:29:59.000,247,11015262,-795,0,1756999798,15140.153405569996,98.63347082999826,50738.8841376 2025-09-04,15:30:00.000,247,11015287,-795,0,1756999799,15140.443066899992,98.73215865000384,50738.87016336001 2025-09-04,15:30:01.000,247,11014977,-795,0,1756999800,15140.254450219996,98.49953736000316,50738.6395884 2025-09-04,15:30:02.000,247,11014840,-795,0,1756999801,15140.429594280002,98.6264216999989,50738.72343384001 2025-09-04,15:30:03.000,247,11015476,-795,0,1756999802,15140.685574059993,98.44314432000101,50738.84221488001 2025-09-04,15:30:04.000,247,11014963,-795,0,1756999803,15140.470012140002,98.69691299999977,50738.87016336001 2025-09-04,15:30:05.000,247,11015269,-795,0,1756999804,15140.422857969992,98.6405199600049,50738.751382320006 2025-09-04,15:30:06.000,247,11015208,-795,0,1756999805,15140.517166309997,98.45724257999973,50738.9540088 2025-09-04,15:30:07.000,247,11015571,-795,0,1756999806,15140.604738339993,98.51363562000188,50738.90509896 2025-09-04,15:30:08.000,247,11015246,-795,0,1756999807,15140.786618709993,98.73215865000384,50738.91208608001 2025-09-04,15:30:09.000,247,11015332,-795,0,1756999808,15140.645156199993,98.68281474000105,50738.8841376 2025-09-04,15:30:10.000,247,11015296,-795,0,1756999809,15140.638419889998,99.1198607999977,50739.02388 2025-09-04,15:30:11.000,247,11015060,-795,0,1756999810,15140.564320479993,98.89428864000365,50738.47888464 2025-09-04,15:30:12.000,247,11014969,-795,0,1756999811,15140.705782989993,98.95068167999852,50738.82824064 2025-09-04,15:30:13.000,247,11015089,-795,0,1756999812,15140.550847860002,99.09871340999962,50738.84221488001 2025-09-04,15:30:14.000,247,11015303,-795,0,1756999813,15140.624947269993,99.0493695000041,50738.80727928 2025-09-04,15:30:15.000,247,11015083,-795,0,1756999814,15140.901135979999,99.14100819000305,50738.70247248001 2025-09-04,15:30:16.000,247,11015457,-795,0,1756999815,15140.93481752999,99.17625383999984,50738.78631792 2025-09-04,15:30:17.000,247,11015120,-795,0,1756999816,15140.93481752999,99.14805732000241,50738.91208608001 2025-09-04,15:30:18.000,247,11015298,-795,0,1756999817,15140.678837749998,99.21854862000328,50738.800292160005 2025-09-04,15:30:19.000,247,11015034,-795,0,1756999818,15140.860718119999,99.36658035000437,50738.84221488001 2025-09-04,15:30:20.000,247,11015189,-795,0,1756999819,15140.840509189999,99.05641863000346,50738.800292160005 2025-09-04,15:30:21.000,247,11015287,-795,0,1756999820,15140.658628819998,99.45116991000396,50738.57670432001 2025-09-04,15:30:22.000,247,11015288,-795,0,1756999821,15140.598002029998,99.31723644000158,50738.73740808 2025-09-04,15:30:23.000,247,11015501,-795,0,1756999822,15140.847245499994,99.3313347000003,50738.82824064 2025-09-04,15:30:24.000,247,11015259,-795,0,1756999823,15140.773146089989,99.51461207999819,50738.5697172 2025-09-04,15:30:25.000,247,11015574,-795,0,1756999824,15140.618210959998,99.41592425999988,50738.67452400001 2025-09-04,15:30:26.000,247,11015186,-795,0,1756999825,15140.719255609998,99.71198772000207,50738.77234368001 2025-09-04,15:30:27.000,247,11015092,-795,0,1756999826,15140.880927049999,99.66969293999864,50738.70247248001 2025-09-04,15:30:28.000,247,11014970,-795,0,1756999827,15140.887663359994,99.62739816000249,50738.93304744 2025-09-04,15:30:29.000,247,11014922,-795,0,1756999828,15140.874190739989,99.99395291999826,50738.681511120005 2025-09-04,15:30:30.000,247,11015054,-795,0,1756999829,15140.793355019989,99.81772466999973,50738.43696192001 2025-09-04,15:30:31.000,247,11015556,-795,0,1756999830,15140.867454429994,100.00805118000426,50738.227348320004 2025-09-04,15:30:32.000,247,11015588,-795,0,1756999831,15140.779882399998,99.95870727000147,50738.45093616 2025-09-04,15:30:33.000,247,11014793,-795,0,1756999832,15140.833772879989,100.12083726000128,50738.849202000005 2025-09-04,15:30:34.000,247,11014824,-795,0,1756999833,15140.725991919993,100.17018117000407,50738.82824064 2025-09-04,15:30:35.000,247,11015170,-795,0,1756999834,15140.921344909999,100.24067246999766,50738.57670432001 2025-09-04,15:30:36.000,247,11015215,-795,0,1756999835,15140.665365129993,100.32526203000452,50738.611639920004 2025-09-04,15:30:37.000,247,11015573,-795,0,1756999836,15140.678837749998,100.2477216000043,50738.79330504001 2025-09-04,15:30:38.000,247,11014996,-795,0,1756999837,15140.692310369988,100.17723030000343,50738.84221488001 2025-09-04,15:30:39.000,247,11014768,-795,0,1756999838,15140.813563949989,100.16313204000471,50738.71644672 2025-09-04,15:30:40.000,247,11015190,-795,0,1756999839,15140.618210959998,100.0362477000017,50738.71644672 2025-09-04,15:30:41.000,247,11014998,-795,0,1756999840,15140.779882399998,100.01510031000362,50738.62561416001 2025-09-04,15:30:42.000,247,11014982,-795,0,1756999841,15140.793355019989,99.97985465999955,50738.62561416001 2025-09-04,15:30:43.000,247,11014977,-795,0,1756999842,15140.880927049999,99.92346162000467,50738.82824064 2025-09-04,15:30:44.000,247,11015263,-795,0,1756999843,15140.766409779993,100.26181986000302,50738.98195728 2025-09-04,15:30:45.000,247,11014808,-795,0,1756999844,15140.941553839999,99.94460901000275,50738.9540088 2025-09-04,15:30:46.000,247,11015229,-795,0,1756999845,15140.988708009994,100.2477216000043,50738.83522776 2025-09-04,15:30:47.000,247,11015201,-795,0,1756999846,15140.793355019989,100.06444421999913,50739.0937512 2025-09-04,15:30:48.000,247,11015260,-795,0,1756999847,15140.847245499994,100.50853941000241,50739.14964816 2025-09-04,15:30:49.000,247,11015247,-795,0,1756999848,15140.874190739989,99.89526509999996,50738.9540088 2025-09-04,15:30:50.000,247,11015293,-795,0,1756999849,15140.860718119999,100.2477216000043,50738.800292160005 2025-09-04,15:30:51.000,247,11015285,-795,0,1756999850,15140.564320479993,100.12788639000064,50738.800292160005 2025-09-04,15:30:52.000,247,11015212,-795,0,1756999851,15140.665365129993,100.32526203000452,50738.74439520001 2025-09-04,15:30:53.000,247,11015420,-795,0,1756999852,15140.645156199993,100.06444421999913,50738.96099592001 2025-09-04,15:30:54.000,247,11015482,-795,0,1756999853,15140.685574059993,99.9869037899989,50739.03785424001 2025-09-04,15:30:55.000,247,11015427,-795,0,1756999854,15140.483484759992,100.2477216000043,50738.98195728 2025-09-04,15:30:56.000,247,11015301,-795,0,1756999855,15140.651892509988,100.21952507999958,50739.21951936 2025-09-04,15:30:57.000,247,11015095,-795,0,1756999856,15140.604738339993,99.94460901000275,50739.065802720004 2025-09-04,15:30:58.000,247,11015269,-795,0,1756999857,15140.449803210002,100.10673900000256,50739.41515872001 2025-09-04,15:30:59.000,247,11014996,-795,0,1756999858,15140.416121659997,100.25477073000366,50738.78631792 2025-09-04,15:31:00.000,247,11015275,-795,0,1756999859,15140.355494869997,99.91641248999804,50739.17060952 2025-09-04,15:31:01.000,247,11015242,-795,0,1756999860,15140.234241289996,99.93051075000403,50738.98894440001 2025-09-04,15:31:02.000,247,11015279,-795,0,1756999861,15140.234241289996,100.17723030000343,50739.065802720004 2025-09-04,15:31:03.000,247,11014930,-755,0,1756999862,15140.382440109992,99.90936335999868,50739.21253224 2025-09-04,15:31:04.000,247,11014897,-795,0,1756999863,15140.16687819,99.95870727000147,50739.02388 2025-09-04,15:31:05.000,247,11015311,-795,0,1756999864,15140.301604389992,99.57100512000034,50739.02388 2025-09-04,15:31:06.000,247,11015313,-795,0,1756999865,15140.483484759992,99.81772466999973,50739.21951936 2025-09-04,15:31:07.000,247,11015017,-795,0,1756999866,15140.523902619992,99.74018423999951,50739.10772544001 2025-09-04,15:31:08.000,247,11015294,-795,0,1756999867,15140.496957379997,99.66969293999864,50739.39419736001 2025-09-04,15:31:09.000,247,11015196,-795,0,1756999868,15140.503693689992,99.8529703200038,50739.303364800006 2025-09-04,15:31:10.000,247,11015324,-795,0,1756999869,15140.598002029998,99.8529703200038,50739.22650648001 2025-09-04,15:31:11.000,247,11014934,-795,0,1756999870,15140.624947269993,99.84592119000445,50738.93304744 2025-09-04,15:31:12.000,247,11015065,-795,0,1756999871,15140.827036569994,99.52871034000418,50739.086764080006 2025-09-04,15:31:13.000,247,11015566,-795,0,1756999872,15140.860718119999,99.5780542499997,50739.24048072 2025-09-04,15:31:14.000,247,11015478,-795,0,1756999873,15140.968499079994,99.88116684000124,50738.99593152 2025-09-04,15:31:15.000,247,11015342,-795,0,1756999874,15140.907872289994,99.62034903000313,50739.282403440004 2025-09-04,15:31:16.000,247,11015163,-795,0,1756999875,15140.928081219994,99.73313511000015,50739.198558 2025-09-04,15:31:17.000,247,11015413,-795,0,1756999876,15140.968499079994,99.65559467999992,50739.198558 2025-09-04,15:31:18.000,247,11015195,-795,0,1756999877,15141.14364314,99.690840330004,50739.10073832 2025-09-04,15:31:19.000,247,11015031,-795,0,1756999878,15141.170588379995,99.676742069998,50739.27541632001 2025-09-04,15:31:20.000,247,11014911,-795,0,1756999879,15141.34573244,99.53575947000354,50739.3383004 2025-09-04,15:31:21.000,247,11015136,-795,0,1756999880,15141.13690682999,99.47231730000203,50738.98195728 2025-09-04,15:31:22.000,247,11015430,-795,0,1756999881,15141.05607110999,99.31723644000158,50739.135673920006 2025-09-04,15:31:23.000,247,11015212,-795,0,1756999882,15141.02238956,99.27494165999815,50738.98894440001 2025-09-04,15:31:24.000,247,11015331,-795,0,1756999883,15140.95502645999,99.34543295999902,50739.05182848 2025-09-04,15:31:25.000,247,11015171,-795,0,1756999884,15140.847245499994,99.26789252999879,50739.05182848 2025-09-04,15:31:26.000,247,11014929,-795,0,1756999885,15140.961762769999,99.34543295999902,50739.02388 2025-09-04,15:31:27.000,247,11014747,-795,0,1756999886,15140.827036569994,99.4441207800046,50739.21253224 2025-09-04,15:31:28.000,247,11015020,-795,0,1756999887,15140.651892509988,99.62034903000313,50739.21951936 2025-09-04,15:31:29.000,247,11015198,-795,0,1756999888,15140.800091329998,99.8882159700006,50739.39419736001 2025-09-04,15:31:30.000,247,11015146,-795,0,1756999889,15140.456539519997,99.99395291999826,50739.1636224 2025-09-04,15:31:31.000,247,11015134,-795,0,1756999890,15140.449803210002,99.93051075000403,50738.78631792 2025-09-04,15:31:32.000,247,11015500,-795,0,1756999891,15140.180350809991,100.10673900000256,50739.07977696001 2025-09-04,15:31:33.000,247,11015099,-795,0,1756999892,15140.220768669991,100.35345855000196,50738.89112472001 2025-09-04,15:31:34.000,247,11015352,-795,0,1756999893,15140.133196639996,100.62132548999944,50739.198558 2025-09-04,15:31:35.000,247,11015618,-795,0,1756999894,15140.18708712,100.77640634999989,50739.02388 2025-09-04,15:31:36.000,247,11014892,-795,0,1756999895,15140.173614499996,100.89624156000355,50739.26144208 2025-09-04,15:31:37.000,247,11015565,-795,0,1756999896,15140.214032359996,101.12886285000423,50739.2684292 2025-09-04,15:31:38.000,247,11014895,-795,0,1756999897,15140.227504980001,101.31918936000147,50739.21253224 2025-09-04,15:31:39.000,247,11014870,-795,0,1756999898,15140.348758560001,101.45312283000385,50739.42913296 2025-09-04,15:31:40.000,247,11015402,-795,0,1756999899,15140.247713910001,101.4319754399985,50739.22650648001 2025-09-04,15:31:41.000,247,11015371,-795,0,1756999900,15140.173614499996,101.72803890000068,50739.10772544001 2025-09-04,15:31:42.000,247,11015267,-795,0,1756999901,15140.11972401999,101.7421371599994,50738.96099592001 2025-09-04,15:31:43.000,247,11015298,-795,0,1756999902,15140.227504980001,101.83377584999835,50739.31733904 2025-09-04,15:31:44.000,247,11015007,-795,0,1756999903,15140.342022249992,101.91836540999793,50739.52695264 2025-09-04,15:31:45.000,247,11014926,-795,0,1756999904,15140.382440109992,101.82672671999899,50739.24048072 2025-09-04,15:31:46.000,247,11014854,-795,0,1756999905,15140.220768669991,101.86902150000242,50739.17060952 2025-09-04,15:31:47.000,247,11015311,-795,0,1756999906,15140.523902619992,101.69984238000325,50739.21253224 2025-09-04,15:31:48.000,247,11014774,-795,0,1756999907,15140.416121659997,101.62230195000302,50739.33131328 2025-09-04,15:31:49.000,247,11015220,-795,0,1756999908,15140.510430000002,101.53066326000408,50739.31035192 2025-09-04,15:31:50.000,247,11015141,-795,0,1756999909,15140.342022249992,101.41082805000042,50739.15663528001 2025-09-04,15:31:51.000,247,11015137,-795,0,1756999910,15140.611474650002,101.24164893000125,50739.07977696001 2025-09-04,15:31:52.000,247,11014875,-795,0,1756999911,15140.638419889998,101.32623849000083,50739.065802720004 2025-09-04,15:31:53.000,247,11015184,-795,0,1756999912,15140.422857969992,100.97378199000377,50739.22650648001 2025-09-04,15:31:54.000,247,11015500,-795,0,1756999913,15140.645156199993,101.11476458999823,50739.519965520005 2025-09-04,15:31:55.000,247,11015106,-795,0,1756999914,15140.557584169997,101.03017502999865,50739.38022312 2025-09-04,15:31:56.000,247,11015177,-795,0,1756999915,15140.692310369988,100.91033982000226,50739.35926176 2025-09-04,15:31:57.000,247,11015233,-795,0,1756999916,15140.598002029998,100.97378199000377,50739.24746784001 2025-09-04,15:31:58.000,247,11015283,-795,0,1756999917,15140.544111549993,100.81870113000332,50739.114712560004 2025-09-04,15:31:59.000,247,11015070,-795,0,1756999918,15140.463275829992,100.94558546999906,50739.31733904 2025-09-04,15:32:00.000,247,11015174,-795,0,1756999919,15140.624947269993,100.79755373999797,50739.198558 2025-09-04,15:32:01.000,247,11015551,-795,0,1756999920,15140.395912729997,101.00197851000121,50739.28939056 2025-09-04,15:32:02.000,247,11015302,-795,0,1756999921,15140.11972401999,101.17820675999974,50739.2684292 2025-09-04,15:32:03.000,247,11015525,-795,0,1756999922,15140.294868079996,101.03017502999865,50739.184583760005 2025-09-04,15:32:04.000,247,11014836,-795,0,1756999923,15140.227504980001,101.35443500999827,50739.19157088 2025-09-04,15:32:05.000,247,11014938,-795,0,1756999924,15140.13993294999,101.37558240000362,50739.303364800006 2025-09-04,15:32:06.000,247,11015193,-795,0,1756999925,15140.08604247,101.21345241000381,50739.36624888 2025-09-04,15:32:07.000,247,11015499,-795,0,1756999926,15140.032151989995,101.26984544999868,50739.24746784001 2025-09-04,15:32:08.000,247,11014823,-795,0,1756999927,15139.71554541999,101.27689457999804,50739.39419736001 2025-09-04,15:32:09.000,247,11015227,-795,0,1756999928,15139.641446009999,101.28394371000468,50739.0937512 2025-09-04,15:32:10.000,247,11015135,-795,0,1756999929,15139.547137669993,101.28394371000468,50739.19157088 2025-09-04,15:32:11.000,247,11015046,-795,0,1756999930,15139.553873979989,101.15705937000166,50738.96099592001 2025-09-04,15:32:12.000,247,11014868,-795,0,1756999931,15139.641446009999,101.55181065000215,50738.87715048 2025-09-04,15:32:13.000,247,11015275,-795,0,1756999932,15139.479774569998,101.52361413000472,50739.20554512001 2025-09-04,15:32:14.000,247,11015546,-795,0,1756999933,15139.540401359998,101.38263153000298,50739.135673920006 2025-09-04,15:32:15.000,247,11014992,-795,0,1756999934,15139.365257299993,101.50246673999936,50738.947021680004 2025-09-04,15:32:16.000,247,11015312,-795,0,1756999935,15139.520192429998,101.63640021000174,50739.12169968 2025-09-04,15:32:17.000,247,11015129,-795,0,1756999936,15139.405675159993,101.46722109000257,50739.03086712 2025-09-04,15:32:18.000,247,11015220,-795,0,1756999937,15139.614500769989,101.68574412000453,50739.00990576001 2025-09-04,15:32:19.000,247,11015320,-795,0,1756999938,15139.547137669993,101.72098977000132,50739.14266104 2025-09-04,15:32:20.000,247,11015108,-795,0,1756999939,15139.553873979989,101.62935108000238,50739.352274640005 2025-09-04,15:32:21.000,247,11015195,-795,0,1756999940,15139.506719809993,101.41787717999978,50739.00291864 2025-09-04,15:32:22.000,247,11015037,-795,0,1756999941,15139.358520989997,101.72098977000132,50739.1636224 2025-09-04,15:32:23.000,247,11015308,-795,0,1756999942,15139.621237079999,101.62230195000302,50739.4780428 2025-09-04,15:32:24.000,247,11015043,-795,0,1756999943,15139.452829329988,101.88311976000114,50739.57586248 2025-09-04,15:32:25.000,247,11015170,-795,0,1756999944,15139.506719809993,101.91836540999793,50739.352274640005 2025-09-04,15:32:26.000,247,11015346,-795,0,1756999945,15139.425884089993,102.02410236000287,50739.254454960006 2025-09-04,15:32:27.000,247,11014986,-795,0,1756999946,15139.560610289998,101.86902150000242,50739.39419736001 2025-09-04,15:32:28.000,247,11014962,-795,0,1756999947,15139.473038259988,101.77033368000411,50739.352274640005 2025-09-04,15:32:29.000,247,11015283,-795,0,1756999948,15139.398938849998,102.08049539999774,50739.32432616001 2025-09-04,15:32:30.000,247,11015314,-795,0,1756999949,15139.284421579992,102.01000410000415,50739.22650648001 2025-09-04,15:32:31.000,247,11015403,-795,0,1756999950,15139.257476339997,101.77033368000411,50739.14964816 2025-09-04,15:32:32.000,247,11015147,-795,0,1756999951,15139.149695380002,101.8549232400037,50739.29637768001 2025-09-04,15:32:33.000,247,11015600,-795,0,1756999952,15139.203585859992,101.74918628999876,50739.29637768001 2025-09-04,15:32:34.000,247,11015493,-795,0,1756999953,15139.116013829997,101.88311976000114,50739.34528752001 2025-09-04,15:32:35.000,247,11015317,-795,0,1756999954,15139.102541209992,102.11574105000182,50739.568875360004 2025-09-04,15:32:36.000,247,11015292,-795,0,1756999955,15139.028441800001,101.93951280000329,50739.31035192 2025-09-04,15:32:37.000,247,11015270,-795,0,1756999956,15139.001496559991,101.96066019000136,50739.49900416 2025-09-04,15:32:38.000,247,11015332,-795,0,1756999957,15138.92739715,102.12279018000118,50739.282403440004 2025-09-04,15:32:39.000,247,11015085,-795,0,1756999958,15138.833088809995,102.02410236000287,50739.36624888 2025-09-04,15:32:40.000,247,11015065,-795,0,1756999959,15139.048650730001,102.22852712999884,50739.36624888 2025-09-04,15:32:41.000,247,11015329,-795,0,1756999960,15138.66468106,102.11574105000182,50738.93304744 2025-09-04,15:32:42.000,247,11014839,-795,0,1756999961,15138.940869769991,102.30606755999906,50739.35926176 2025-09-04,15:32:43.000,247,11015174,-795,0,1756999962,15138.853297739995,102.411804510004,50739.31733904 2025-09-04,15:32:44.000,247,11015251,-795,0,1756999963,15138.853297739995,102.39065711999865,50739.39419736001 2025-09-04,15:32:45.000,247,11015078,-795,0,1756999964,15139.014969179996,102.63032753999869,50739.28939056 2025-09-04,15:32:46.000,247,11015233,-795,0,1756999965,15138.994760249996,102.86294882999937,50739.303364800006 2025-09-04,15:32:47.000,247,11014753,-795,0,1756999966,15139.021705489991,102.76426101000106,50739.52695264 2025-09-04,15:32:48.000,247,11015004,-795,0,1756999967,15138.96781501,102.81360492000385,50739.53393976 2025-09-04,15:32:49.000,247,11015319,-795,0,1756999968,15138.893715599996,102.81360492000385,50739.49900416 2025-09-04,15:32:50.000,247,11015091,-795,0,1756999969,15138.833088809995,102.95458751999831,50739.33131328 2025-09-04,15:32:51.000,247,11015470,-795,0,1756999970,15138.570372719994,102.95458751999831,50739.303364800006 2025-09-04,15:32:52.000,247,11015139,-795,0,1756999971,15138.53669116999,102.75016275000235,50739.26144208 2025-09-04,15:32:53.000,247,11015101,-795,0,1756999972,15138.67815367999,103.13081577000412,50739.233493600004 2025-09-04,15:32:54.000,247,11015072,-795,0,1756999973,15138.58384534,103.01802968999982,50739.254454960006 2025-09-04,15:32:55.000,247,11015226,-795,0,1756999974,15138.469328069994,103.0391770799979,50739.4780428 2025-09-04,15:32:56.000,247,11015609,-795,0,1756999975,15138.435646519989,102.6937697100002,50739.46406856001 2025-09-04,15:32:57.000,247,11015206,-795,0,1756999976,15138.503009619999,102.38360798999929,50739.74355336 2025-09-04,15:32:58.000,247,11015140,-795,0,1756999977,15138.590581649994,102.70786796999892,50739.42913296 2025-09-04,15:32:59.000,247,11014751,-795,0,1756999978,15138.435646519989,102.3483623400025,50739.64573368 2025-09-04,15:33:00.000,247,11015190,-795,0,1756999979,15138.51648223999,102.39770624999801,50739.50599128 2025-09-04,15:33:01.000,247,11015237,-795,0,1756999980,15138.509745929994,102.17213409000396,50739.60381096 2025-09-04,15:33:02.000,247,11015501,-795,0,1756999981,15138.64447213,102.14393756999925,50739.49900416 2025-09-04,15:33:03.000,247,11015032,-795,0,1756999982,15138.711835229995,102.22147799999948,50739.471055680006 2025-09-04,15:33:04.000,247,11015229,-795,0,1756999983,15138.792670949995,102.01705323000351,50739.519965520005 2025-09-04,15:33:05.000,247,11015451,-795,0,1756999984,15138.812879879995,101.94656193000264,50739.63175944001 2025-09-04,15:33:06.000,247,11015587,-795,0,1756999985,15139.102541209992,102.08049539999774,50739.62477232 2025-09-04,15:33:07.000,247,11015506,-795,0,1756999986,15138.90718822,101.48131935000129,50739.52695264 2025-09-04,15:33:08.000,247,11014959,-795,0,1756999987,15138.994760249996,101.50246673999936,50739.58284960001 2025-09-04,15:33:09.000,247,11015452,-795,0,1756999988,15138.96781501,101.48131935000129,50739.49201704001 2025-09-04,15:33:10.000,247,11015104,-795,0,1756999989,15138.79940725999,101.43902456999785,50739.50599128 2025-09-04,15:33:11.000,247,11014926,-795,0,1756999990,15138.78593464,101.49541761,50739.38022312 2025-09-04,15:33:12.000,247,11015191,-795,0,1756999991,15138.88697929,101.3614841400049,50739.1636224 2025-09-04,15:33:13.000,247,11015135,-795,0,1756999992,15138.913924529996,100.98083112000313,50739.45708144 2025-09-04,15:33:14.000,247,11015223,-795,0,1756999993,15138.651208439995,100.94558546999906,50739.401184480004 2025-09-04,15:33:15.000,247,11015475,-795,0,1756999994,15138.8263525,100.86804503999883,50739.638746560006 2025-09-04,15:33:16.000,247,11015014,-795,0,1756999995,15138.630999509995,101.03017502999865,50739.36624888 2025-09-04,15:33:17.000,247,11015220,-795,0,1756999996,15138.691626299995,100.88214330000483,50739.37323600001 2025-09-04,15:33:18.000,247,11014734,-795,0,1756999997,15138.772462019995,100.94558546999906,50739.31733904 2025-09-04,15:33:19.000,247,11014843,-795,0,1756999998,15138.401964969999,100.7905046099986,50739.547914 2025-09-04,15:33:20.000,247,11014989,-795,0,1756999999,15138.388492349994,100.96673286000441,50739.61079808001 2025-09-04,15:33:21.000,247,11015198,-795,0,1757000000,15137.957368509997,100.95968372999778,50739.21951936 2025-09-04,15:33:22.000,247,11014750,-795,0,1757000001,15138.341338179998,100.95968372999778,50739.59682384 2025-09-04,15:33:23.000,247,11015366,-795,0,1757000002,15138.125776259993,100.78345547999925,50739.32432616001 2025-09-04,15:33:24.000,247,11015226,-795,0,1757000003,15137.903478029992,101.06542068000272,50739.57586248 2025-09-04,15:33:25.000,247,11015225,-795,0,1757000004,15137.883269099992,101.10771545999887,50739.89727000001 2025-09-04,15:33:26.000,247,11015190,-795,0,1757000005,15137.863060169992,101.40377892000106,50739.519965520005 2025-09-04,15:33:27.000,247,11014937,-795,0,1757000006,15137.970841130002,101.3967297900017,50739.722592 2025-09-04,15:33:28.000,247,11014754,-795,0,1757000007,15137.930423270001,101.57295804000023,50739.27541632001 2025-09-04,15:33:29.000,247,11015604,-795,0,1757000008,15137.829378620001,101.79148107000219,50739.60381096 2025-09-04,15:33:30.000,247,11014776,-795,0,1757000009,15137.842851239991,101.953611060002,50739.638746560006 2025-09-04,15:33:31.000,247,11015329,-795,0,1757000010,15137.775488139996,102.03115149000223,50739.282403440004 2025-09-04,15:33:32.000,247,11015289,-795,0,1757000011,15137.7485429,102.15098669999861,50739.401184480004 2025-09-04,15:33:33.000,247,11014991,-795,0,1757000012,15137.842851239991,102.5457379799991,50739.303364800006 2025-09-04,15:33:34.000,247,11015685,-795,0,1757000013,15137.890005410001,102.33426408000378,50739.58284960001 2025-09-04,15:33:35.000,247,11015006,-795,0,1757000014,15137.815905999996,102.67967145000148,50739.568875360004 2025-09-04,15:33:36.000,247,11014863,-795,0,1757000015,15137.910214340001,102.70786796999892,50739.450094320004 2025-09-04,15:33:37.000,247,11015329,-795,0,1757000016,15137.788960760001,102.53163972000038,50739.38721024 2025-09-04,15:33:38.000,247,11015374,-795,0,1757000017,15137.553189909995,102.63737666999805,50739.568875360004 2025-09-04,15:33:39.000,247,11014972,-795,0,1757000018,15137.49929942999,102.58803276000253,50739.33131328 2025-09-04,15:33:40.000,247,11015536,-795,0,1757000019,15137.53971728999,102.85589970000001,50739.401184480004 2025-09-04,15:33:41.000,247,11015618,-795,0,1757000020,15137.41846370999,102.66557319000276,50739.41515872001 2025-09-04,15:33:42.000,247,11015112,-795,0,1757000021,15137.49929942999,102.74311362000299,50739.03086712 2025-09-04,15:33:43.000,247,11015113,-795,0,1757000022,15137.40499109,102.7572118800017,50739.53393976 2025-09-04,15:33:44.000,247,11014974,-795,0,1757000023,15137.351100609994,102.77835926999978,50739.43612008 2025-09-04,15:33:45.000,247,11015214,-795,0,1757000024,15137.43867263999,102.75016275000235,50739.589836720006 2025-09-04,15:33:46.000,247,11015086,-795,0,1757000025,15137.512772049995,102.86999795999873,50739.84836016001 2025-09-04,15:33:47.000,247,11015136,-795,0,1757000026,15137.229847029994,102.66557319000276,50739.4780428 2025-09-04,15:33:48.000,247,11015216,-795,0,1757000027,15137.243319649999,102.74311362000299,50739.617785200004 2025-09-04,15:33:49.000,247,11015599,-795,0,1757000028,15137.290473819994,102.84180144000129,50739.38721024 2025-09-04,15:33:50.000,247,11015481,-795,0,1757000029,15137.270264889994,103.02507881999918,50739.638746560006 2025-09-04,15:33:51.000,247,11014978,-795,0,1757000030,15137.202901789999,103.29294576000393,50739.32432616001 2025-09-04,15:33:52.000,247,11015448,-795,0,1757000031,15137.162483929998,103.22950359000242,50739.4081716 2025-09-04,15:33:53.000,247,11015123,-795,0,1757000032,15137.243319649999,103.22950359000242,50739.422145840006 2025-09-04,15:33:54.000,247,11015023,-795,0,1757000033,15137.223110719999,103.32819141000073,50739.69464352 2025-09-04,15:33:55.000,247,11015049,-795,0,1757000034,15137.108593449993,103.35638792999816,50739.51297840001 2025-09-04,15:33:56.000,247,11015176,-795,0,1757000035,15137.162483929998,103.54671444000269,50739.56188824001 2025-09-04,15:33:57.000,247,11015079,-795,0,1757000036,15137.223110719999,103.64540226000099,50739.66669504 2025-09-04,15:33:58.000,247,11015150,-795,0,1757000037,15137.081648209998,103.70179530000314,50739.76451472 2025-09-04,15:33:59.000,247,11015226,-795,0,1757000038,15137.115329759989,103.58196008999948,50739.589836720006 2025-09-04,15:34:00.000,247,11015205,-795,0,1757000039,15137.074911899988,103.51146878999862,50739.38022312 2025-09-04,15:34:01.000,247,11014836,-795,0,1757000040,15136.913240460002,103.53966531000333,50739.422145840006 2025-09-04,15:34:02.000,247,11015330,-795,0,1757000041,15137.061439279998,103.50441965999926,50739.589836720006 2025-09-04,15:34:03.000,247,11015268,-795,0,1757000042,15137.209638099994,103.63130400000227,50739.54092688001 2025-09-04,15:34:04.000,247,11015170,-795,0,1757000043,15137.061439279998,103.7440900799993,50739.450094320004 2025-09-04,15:34:05.000,247,11015307,-795,0,1757000044,15137.034494039988,103.50441965999926,50739.54092688001 2025-09-04,15:34:06.000,247,11015248,-795,0,1757000045,15137.128802379993,103.3986827100016,50739.44310720001 2025-09-04,15:34:07.000,247,11014878,-795,0,1757000046,15137.074911899988,103.22245446000306,50739.41515872001 2025-09-04,15:34:08.000,247,11015306,-795,0,1757000047,15136.913240460002,103.31409315000201,50739.617785200004 2025-09-04,15:34:09.000,247,11015452,-795,0,1757000048,15136.960394629998,103.24360185000114,50739.6527208 2025-09-04,15:34:10.000,247,11015024,-795,0,1757000049,15136.919976769997,103.25770010999986,50739.638746560006 2025-09-04,15:34:11.000,247,11015388,-795,0,1757000050,15136.913240460002,103.26474923999922,50739.51297840001 2025-09-04,15:34:12.000,247,11015219,-795,0,1757000051,15136.946922009993,103.04622621000453,50739.519965520005 2025-09-04,15:34:13.000,247,11015239,-795,0,1757000052,15137.074911899988,103.09557012000005,50739.46406856001 2025-09-04,15:34:14.000,247,11015188,-795,0,1757000053,15136.980603559998,103.0039314300011,50739.54092688001 2025-09-04,15:34:15.000,247,11015091,-795,0,1757000054,15136.697678539997,103.04622621000453,50739.48502992 2025-09-04,15:34:16.000,247,11015226,-795,0,1757000055,15136.893031530002,103.07442273000197,50739.34528752001 2025-09-04,15:34:17.000,247,11014864,-795,0,1757000056,15136.839141049997,103.13081577000412,50739.53393976 2025-09-04,15:34:18.000,247,11015443,-795,0,1757000057,15136.623579129991,103.18720880999899,50739.471055680006 2025-09-04,15:34:19.000,247,11015273,-795,0,1757000058,15136.711151160001,103.0039314300011,50739.53393976 2025-09-04,15:34:20.000,247,11015248,-795,0,1757000059,15136.724623779992,103.35638792999816,50739.61079808001 2025-09-04,15:34:21.000,247,11015300,-795,0,1757000060,15136.515798169996,103.18015967999963,50739.24048072 2025-09-04,15:34:22.000,247,11014857,-795,0,1757000061,15136.56968865,103.38458445000288,50739.33131328 2025-09-04,15:34:23.000,247,11014895,-795,0,1757000062,15136.46190768999,103.49032140000054,50739.28939056 2025-09-04,15:34:24.000,247,11015188,-795,0,1757000063,15136.502325549991,103.79343399000209,50739.48502992 2025-09-04,15:34:25.000,247,11015218,-795,0,1757000064,15136.556216029996,103.7088444300025,50739.422145840006 2025-09-04,15:34:26.000,247,11015288,-795,0,1757000065,15136.36086303999,103.65950051999971,50739.52695264 2025-09-04,15:34:27.000,247,11015305,-795,0,1757000066,15136.34739042,103.57491096000012,50739.57586248 2025-09-04,15:34:28.000,247,11015241,-795,0,1757000067,15136.22613684,103.68064790999779,50739.37323600001 2025-09-04,15:34:29.000,247,11015316,-795,0,1757000068,15136.414753519995,103.66654964999907,50739.33131328 2025-09-04,15:34:30.000,247,11015164,-795,0,1757000069,15136.38780828,103.87097442000231,50739.41515872001 2025-09-04,15:34:31.000,247,11015298,-795,0,1757000070,15136.30023624999,103.51146878999862,50738.967983040005 2025-09-04,15:34:32.000,247,11014957,-795,0,1757000071,15136.522534479991,103.80048312000145,50739.254454960006 2025-09-04,15:34:33.000,247,11015413,-795,0,1757000072,15136.434962449996,103.72999182000058,50739.422145840006 2025-09-04,15:34:34.000,247,11015299,-795,0,1757000073,15136.616842819996,103.63130400000227,50739.32432616001 2025-09-04,15:34:35.000,247,11015127,-795,0,1757000074,15136.657260679996,103.53966531000333,50739.065802720004 2025-09-04,15:34:36.000,247,11015463,-795,0,1757000075,15136.724623779992,103.73704094999994,50739.4081716 2025-09-04,15:34:37.000,247,11015273,-795,0,1757000076,15136.724623779992,103.58900921999884,50739.4780428 2025-09-04,15:34:38.000,247,11014978,-795,0,1757000077,15136.832404740002,103.62425487000291,50739.33131328 2025-09-04,15:34:39.000,247,11015050,-795,0,1757000078,15136.839141049997,103.46917401000246,50739.422145840006 2025-09-04,15:34:40.000,247,11014715,-795,0,1757000079,15137.034494039988,103.56786183000077,50739.51297840001 2025-09-04,15:34:41.000,247,11015147,-755,0,1757000080,15136.825668429992,103.29999489000329,50739.10772544001 2025-09-04,15:34:42.000,247,11015112,-795,0,1757000081,15136.926713079993,103.29294576000393,50739.10073832 2025-09-04,15:34:43.000,247,11015067,-795,0,1757000082,15137.095120829988,103.22245446000306,50738.947021680004 2025-09-04,15:34:44.000,247,11015329,-795,0,1757000083,15137.061439279998,103.0039314300011,50739.3383004 2025-09-04,15:34:45.000,247,11014978,-795,0,1757000084,15137.034494039988,103.12376664000476,50739.303364800006 2025-09-04,15:34:46.000,247,11015223,-795,0,1757000085,15137.014285109988,102.91934187000152,50739.086764080006 2025-09-04,15:34:47.000,247,11015093,-795,0,1757000086,15137.068175589993,102.91934187000152,50739.52695264 2025-09-04,15:34:48.000,247,11015472,-795,0,1757000087,15137.000812489998,102.8065557900045,50739.303364800006 2025-09-04,15:34:49.000,247,11014894,-795,0,1757000088,15137.007548799993,102.82770318000257,50738.93304744 2025-09-04,15:34:50.000,247,11015321,-795,0,1757000089,15136.919976769997,102.77131014000042,50739.12169968 2025-09-04,15:34:51.000,247,11015091,-795,0,1757000090,15136.731360090002,102.70786796999892,50739.02388 2025-09-04,15:34:52.000,247,11015029,-795,0,1757000091,15136.704414849992,102.65147493000404,50739.086764080006 2025-09-04,15:34:53.000,247,11015466,-795,0,1757000092,15136.872822600002,102.63032753999869,50739.114712560004 2025-09-04,15:34:54.000,247,11015204,-795,0,1757000093,15136.657260679996,102.76426101000106,50739.471055680006 2025-09-04,15:34:55.000,247,11015255,-795,0,1757000094,15136.637051749996,103.06032447000325,50739.21951936 2025-09-04,15:34:56.000,247,11014778,-795,0,1757000095,15136.603370199991,102.70786796999892,50739.10772544001 2025-09-04,15:34:57.000,247,11015053,-795,0,1757000096,15136.657260679996,103.0391770799979,50739.24048072 2025-09-04,15:34:58.000,247,11015327,-795,0,1757000097,15136.731360090002,102.97573491000367,50739.29637768001 2025-09-04,15:34:59.000,247,11015111,-795,0,1757000098,15136.52927079,103.22245446000306,50739.3383004 2025-09-04,15:35:00.000,247,11014891,-795,0,1757000099,15136.576424959996,103.24360185000114,50739.198558 2025-09-04,15:35:01.000,247,11015325,-795,0,1757000100,15136.28676363,103.29294576000393,50738.98195728 2025-09-04,15:35:02.000,247,11015142,-795,0,1757000101,15136.32718149,103.32819141000073,50739.21951936 2025-09-04,15:35:03.000,247,11015403,-795,0,1757000102,15136.172246359994,103.30704402000265,50738.94003456001 2025-09-04,15:35:04.000,247,11015561,-795,0,1757000103,15136.17898266999,103.37753532000352,50739.24048072 2025-09-04,15:35:05.000,247,11015122,-795,0,1757000104,15136.22613684,103.43392835999839,50739.38721024 2025-09-04,15:35:06.000,247,11014911,-795,0,1757000105,15136.30697256,103.32819141000073,50739.31035192 2025-09-04,15:35:07.000,247,11015492,-795,0,1757000106,15136.313708869995,103.31409315000201,50739.38022312 2025-09-04,15:35:08.000,247,11015171,-795,0,1757000107,15136.30697256,103.3986827100016,50739.21253224 2025-09-04,15:35:09.000,247,11015361,-795,0,1757000108,15136.333917799995,103.65950051999971,50739.46406856001 2025-09-04,15:35:10.000,247,11015312,-795,0,1757000109,15136.522534479991,103.3493387999988,50739.41515872001 2025-09-04,15:35:11.000,247,11015004,-795,0,1757000110,15136.22613684,103.2506509800005,50738.779330800004 2025-09-04,15:35:12.000,247,11015018,-795,0,1757000111,15136.536007099996,103.77228660000401,50739.3383004 2025-09-04,15:35:13.000,247,11014930,-795,0,1757000112,15136.50906186,103.44097748999775,50739.33131328 2025-09-04,15:35:14.000,247,11014855,-795,0,1757000113,15136.455171379996,103.63835313000163,50739.37323600001 2025-09-04,15:35:15.000,247,11015092,-755,0,1757000114,15136.313708869995,103.78638486000273,50739.21253224 2025-09-04,15:35:16.000,247,11015401,-795,0,1757000115,15136.502325549991,104.04720267000084,50739.24048072 2025-09-04,15:35:17.000,247,11015177,-795,0,1757000116,15136.212664219995,103.92736746000446,50739.05182848 2025-09-04,15:35:18.000,247,11015497,-795,0,1757000117,15136.32718149,104.02605528000277,50739.28939056 2025-09-04,15:35:19.000,247,11014830,-795,0,1757000118,15136.111619569994,104.11064484000235,50739.29637768001 2025-09-04,15:35:20.000,247,11015282,-795,0,1757000119,15136.30697256,104.40670830000454,50739.065802720004 2025-09-04,15:35:21.000,247,11014933,-795,0,1757000120,15136.44843507,104.42080656000326,50738.70247248001 2025-09-04,15:35:22.000,247,11015167,-795,0,1757000121,15136.42822614,104.43490482000198,50738.94003456001 2025-09-04,15:35:23.000,247,11015240,-795,0,1757000122,15136.253082079995,104.53359264000028,50739.15663528001 2025-09-04,15:35:24.000,247,11015223,-795,0,1757000123,15136.32718149,104.82260697000311,50739.21253224 2025-09-04,15:35:25.000,247,11014954,-795,0,1757000124,15136.32044517999,104.86490174999926,50739.12868680001 2025-09-04,15:35:26.000,247,11015330,-795,0,1757000125,15136.273291009995,104.96358957000484,50739.00291864 2025-09-04,15:35:27.000,247,11015229,-795,0,1757000126,15136.2665547,105.27375128999847,50738.89112472001 2025-09-04,15:35:28.000,247,11015155,-795,0,1757000127,15136.48885293,105.37948824000341,50739.10073832 2025-09-04,15:35:29.000,247,11015454,-795,0,1757000128,15136.32044517999,105.29489868000383,50738.90509896 2025-09-04,15:35:30.000,247,11015380,-795,0,1757000129,15136.32718149,105.3512917199987,50738.93304744 2025-09-04,15:35:31.000,247,11015293,-795,0,1757000130,15136.30023624999,105.39358650000213,50738.59067856 2025-09-04,15:35:32.000,247,11015050,-795,0,1757000131,15136.46190768999,105.64030605000153,50738.85618912 2025-09-04,15:35:33.000,247,11015483,-795,0,1757000132,15136.589897580001,105.60506040000473,50739.00291864 2025-09-04,15:35:34.000,247,11015107,-795,0,1757000133,15136.913240460002,105.69669909000368,50739.065802720004 2025-09-04,15:35:35.000,247,11014898,-795,0,1757000134,15136.771777950002,105.85882908000349,50738.97497016 2025-09-04,15:35:36.000,247,11014996,-795,0,1757000135,15137.014285109988,105.76014125999791,50739.016892880005 2025-09-04,15:35:37.000,247,11014857,-795,0,1757000136,15137.027757729993,105.81653430000006,50739.07977696001 2025-09-04,15:35:38.000,247,11015267,-795,0,1757000137,15137.041230349998,106.0562047200001,50738.99593152 2025-09-04,15:35:39.000,247,11014910,-795,0,1757000138,15137.122066069998,106.07735210999817,50739.07977696001 2025-09-04,15:35:40.000,247,11014987,-795,0,1757000139,15137.169220239994,105.89407473000028,50739.03086712 2025-09-04,15:35:41.000,247,11015116,-795,0,1757000140,15137.512772049995,105.96456603000115,50738.66054976 2025-09-04,15:35:42.000,247,11014991,-795,0,1757000141,15137.42520002,106.0562047200001,50739.00990576001 2025-09-04,15:35:43.000,247,11015117,-795,0,1757000142,15137.41846370999,106.12669602000096,50739.065802720004 2025-09-04,15:35:44.000,247,11015219,-795,0,1757000143,15137.64076193999,106.45095600000059,50738.92606032 2025-09-04,15:35:45.000,247,11015313,-795,0,1757000144,15137.654234559996,106.28177688000142,50739.086764080006 2025-09-04,15:35:46.000,247,11015504,-795,0,1757000145,15137.70812504,106.42275948000315,50739.065802720004 2025-09-04,15:35:47.000,247,11015048,-795,0,1757000146,15138.044940539992,106.63423337999848,50739.00291864 2025-09-04,15:35:48.000,247,11015249,-795,0,1757000147,15138.017995299997,106.54964381999889,50738.967983040005 2025-09-04,15:35:49.000,247,11015385,-795,0,1757000148,15138.220084599998,106.70472467999934,50739.19157088 2025-09-04,15:35:50.000,247,11014973,-795,0,1757000149,15138.139248879997,106.69767554999999,50739.04484136 2025-09-04,15:35:51.000,247,11015199,-795,0,1757000150,15137.957368509997,107.01488640000025,50738.86317624 2025-09-04,15:35:52.000,247,11015155,-795,0,1757000151,15137.957368509997,106.91619858000195,50739.33131328 2025-09-04,15:35:53.000,247,11015483,-795,0,1757000152,15138.139248879997,107.22636030000285,50739.14964816 2025-09-04,15:35:54.000,247,11015347,-795,0,1757000153,15138.044940539992,107.45193246000417,50739.07278984 2025-09-04,15:35:55.000,247,11015524,-795,0,1757000154,15138.240293529998,107.59996418999799,50739.05881560001 2025-09-04,15:35:56.000,247,11015204,-795,0,1757000155,15138.273975079988,107.6634063599995,50738.967983040005 2025-09-04,15:35:57.000,247,11015369,-795,0,1757000156,15138.422173899999,107.75504504999844,50738.9540088 2025-09-04,15:35:58.000,247,11015168,-795,0,1757000157,15138.199875669998,107.88897852000082,50739.21253224 2025-09-04,15:35:59.000,247,11015224,-795,0,1757000158,15138.186403049993,108.11455068000214,50739.198558 2025-09-04,15:36:00.000,247,11015022,-795,0,1757000159,15138.300920319998,108.36127023000154,50738.79330504001 2025-09-04,15:36:01.000,247,11015350,-795,0,1757000160,15137.923686959992,108.47405630999856,50738.59766568 2025-09-04,15:36:02.000,247,11015044,-795,0,1757000161,15137.910214340001,108.6784810800018,50738.48587176001 2025-09-04,15:36:03.000,247,11015230,-795,0,1757000162,15137.950632200002,108.87585671999841,50738.84221488001 2025-09-04,15:36:04.000,247,11015314,-795,0,1757000163,15138.004522679992,109.03798670999822,50738.92606032 2025-09-04,15:36:05.000,247,11015108,-795,0,1757000164,15138.004522679992,109.19306756999868,50738.79330504001 2025-09-04,15:36:06.000,247,11015119,-795,0,1757000165,15138.112303640002,109.22831322000275,50738.9540088 2025-09-04,15:36:07.000,247,11015131,-795,0,1757000166,15138.139248879997,109.39749234000192,50739.03086712 2025-09-04,15:36:08.000,247,11014865,-795,0,1757000167,15138.125776259993,109.2706079999989,50738.98894440001 2025-09-04,15:36:09.000,247,11015085,-795,0,1757000168,15138.341338179998,109.7288014500009,50738.90509896 2025-09-04,15:36:10.000,247,11015163,-795,0,1757000169,15138.159457809998,109.43273798999871,50739.31733904 2025-09-04,15:36:11.000,247,11015483,-795,0,1757000170,15138.017995299997,109.83453839999856,50738.66054976 2025-09-04,15:36:12.000,247,11014969,-635,0,1757000171,15138.119039949997,109.7640470999977,50738.849202000005 2025-09-04,15:36:13.000,247,11015414,-795,0,1757000172,15138.240293529998,109.876833180002,50738.96099592001 2025-09-04,15:36:14.000,247,11015670,-795,0,1757000173,15138.139248879997,109.77109623000433,50739.12169968 2025-09-04,15:36:15.000,247,11015280,-795,0,1757000174,15138.078622089997,109.89093144000071,50739.086764080006 2025-09-04,15:36:16.000,247,11015382,-795,0,1757000175,15138.159457809998,109.7640470999977,50739.24048072 2025-09-04,15:36:17.000,247,11015282,-795,0,1757000176,15138.159457809998,109.6935558000041,50739.14266104 2025-09-04,15:36:18.000,247,11015102,-795,0,1757000177,15138.159457809998,109.74289970999962,50739.20554512001 2025-09-04,15:36:19.000,247,11015145,-795,0,1757000178,15138.078622089997,109.65126102000067,50739.27541632001 2025-09-04,15:36:20.000,247,11014951,-795,0,1757000179,15137.923686959992,109.74994883999898,50739.38022312 2025-09-04,15:36:21.000,247,11015257,-795,0,1757000180,15137.856323859996,109.67945753999811,50738.898111840004 2025-09-04,15:36:22.000,247,11015185,-795,0,1757000181,15138.186403049993,109.54552407000301,50739.22650648001 2025-09-04,15:36:23.000,247,11015068,-795,0,1757000182,15137.937159579997,109.35519755999849,50739.39419736001 2025-09-04,15:36:24.000,247,11015264,-795,0,1757000183,15137.782224449991,109.64421189000132,50739.471055680006 2025-09-04,15:36:25.000,247,11015387,-795,0,1757000184,15137.937159579997,109.41863973,50739.28939056 2025-09-04,15:36:26.000,247,11015179,-795,0,1757000185,15137.829378620001,109.48913103000086,50739.43612008 2025-09-04,15:36:27.000,247,11015207,-795,0,1757000186,15137.856323859996,109.34814842999913,50739.422145840006 2025-09-04,15:36:28.000,247,11014893,-795,0,1757000187,15137.70138872999,109.43273798999871,50739.51297840001 2025-09-04,15:36:29.000,247,11014813,-795,0,1757000188,15137.869796480001,109.36929582000448,50739.233493600004 2025-09-04,15:36:30.000,247,11015252,-795,0,1757000189,15137.836114929996,109.1366745300038,50739.39419736001 2025-09-04,15:36:31.000,247,11015211,-795,0,1757000190,15137.553189909995,108.98864280000271,50738.78631792 2025-09-04,15:36:32.000,247,11015067,-795,0,1757000191,15137.896741719996,109.15077279000252,50739.422145840006 2025-09-04,15:36:33.000,247,11014991,-795,0,1757000192,15137.70812504,109.0732323600023,50739.471055680006 2025-09-04,15:36:34.000,247,11015010,-795,0,1757000193,15137.890005410001,109.17896930999996,50739.114712560004 2025-09-04,15:36:35.000,247,11014781,-795,0,1757000194,15137.802433379991,108.91110237000248,50739.50599128 2025-09-04,15:36:36.000,247,11015173,-795,0,1757000195,15137.876532789996,108.74897238000267,50739.35926176 2025-09-04,15:36:37.000,247,11015192,-795,0,1757000196,15137.788960760001,108.60798978000093,50739.4780428 2025-09-04,15:36:38.000,247,11015002,-795,0,1757000197,15137.957368509997,108.62208803999965,50739.38022312 2025-09-04,15:36:39.000,247,11015146,-795,0,1757000198,15137.788960760001,108.53749848000007,50739.28939056 2025-09-04,15:36:40.000,247,11015289,-795,0,1757000199,15137.829378620001,108.38946674999897,50739.589836720006 2025-09-04,15:36:41.000,247,11015597,-795,0,1757000200,15137.809169690001,108.23438588999852,50739.03785424001 2025-09-04,15:36:42.000,247,11015501,-795,0,1757000201,15138.004522679992,108.37536849000026,50739.41515872001 2025-09-04,15:36:43.000,247,11015242,-795,0,1757000202,15138.112303640002,108.16389458999765,50739.35926176 2025-09-04,15:36:44.000,247,11015048,-795,0,1757000203,15138.226820909993,108.16389458999765,50739.38022312 2025-09-04,15:36:45.000,247,11015289,-795,0,1757000204,15138.307656629993,108.0229119900032,50739.519965520005 2025-09-04,15:36:46.000,247,11015239,-795,0,1757000205,15138.395228659989,108.12864894000086,50739.34528752001 2025-09-04,15:36:47.000,247,11015331,-795,0,1757000206,15138.354810799989,108.11455068000214,50739.38721024 2025-09-04,15:36:48.000,247,11015524,-795,0,1757000207,15138.49627330999,108.10045242000342,50739.71560488 2025-09-04,15:36:49.000,247,11014897,-795,0,1757000208,15138.354810799989,107.86078200000338,50739.65970792001 2025-09-04,15:36:50.000,247,11015274,-795,0,1757000209,15138.53669116999,108.00176459999784,50739.35926176 2025-09-04,15:36:51.000,247,11014734,-795,0,1757000210,15138.368283419994,107.83963460999803,50738.7094596 2025-09-04,15:36:52.000,247,11014751,-795,0,1757000211,15138.63773581999,107.98766633999912,50739.44310720001 2025-09-04,15:36:53.000,247,11015385,-795,0,1757000212,15138.752253089995,107.79029070000252,50739.3383004 2025-09-04,15:36:54.000,247,11015040,-795,0,1757000213,15138.71857153999,108.03701025000191,50739.401184480004 2025-09-04,15:36:55.000,247,11014921,-795,0,1757000214,15138.84656143,108.0229119900032,50739.568875360004 2025-09-04,15:36:56.000,247,11015345,-755,0,1757000215,15138.671417369995,108.03701025000191,50739.37323600001 2025-09-04,15:36:57.000,247,11014884,-795,0,1757000216,15138.893715599996,108.32602458000474,50739.617785200004 2025-09-04,15:36:58.000,247,11015305,-795,0,1757000217,15138.86003404999,108.19914024000173,50739.303364800006 2025-09-04,15:36:59.000,247,11014971,-795,0,1757000218,15139.021705489991,108.09340329000406,50739.34528752001 2025-09-04,15:37:00.000,247,11015213,-795,0,1757000219,15139.028441800001,108.2202876299998,50739.32432616001 2025-09-04,15:37:01.000,247,11015308,-795,0,1757000220,15138.86003404999,108.07930502999807,50738.96099592001 2025-09-04,15:37:02.000,247,11014962,-795,0,1757000221,15139.021705489991,108.19209111000237,50739.36624888 2025-09-04,15:37:03.000,247,11015422,-795,0,1757000222,15139.035178109996,108.0863541600047,50739.36624888 2025-09-04,15:37:04.000,247,11015059,-795,0,1757000223,15139.008232870001,108.31192631999875,50739.24048072 2025-09-04,15:37:05.000,247,11015142,-795,0,1757000224,15138.88697929,108.30487718999939,50739.26144208 2025-09-04,15:37:06.000,247,11014922,-795,0,1757000225,15139.122750139992,108.11455068000214,50739.27541632001 2025-09-04,15:37:07.000,247,11015431,-795,0,1757000226,15139.075595969996,108.17094372000429,50739.03785424001 2025-09-04,15:37:08.000,247,11015071,-795,0,1757000227,15139.324839439993,108.35422110000218,50739.15663528001 2025-09-04,15:37:09.000,247,11015306,-795,0,1757000228,15139.324839439993,108.17094372000429,50739.22650648001 2025-09-04,15:37:10.000,247,11015331,-795,0,1757000229,15139.351784680002,108.05110851000063,50739.3383004 2025-09-04,15:37:11.000,247,11014867,-795,0,1757000230,15139.345048369993,108.06520676999935,50738.68849824 2025-09-04,15:37:12.000,247,11014998,-795,0,1757000231,15139.553873979989,108.21323850000044,50739.303364800006 2025-09-04,15:37:13.000,247,11015206,-795,0,1757000232,15139.614500769989,108.16389458999765,50739.03086712 2025-09-04,15:37:14.000,247,11015420,-795,0,1757000233,15139.742490659999,108.0863541600047,50739.0937512 2025-09-04,15:37:15.000,247,11015176,-795,0,1757000234,15139.93784364999,107.9735680800004,50739.4081716 2025-09-04,15:37:16.000,247,11015141,-795,0,1757000235,15139.890689479995,107.73389766000037,50739.352274640005 2025-09-04,15:37:17.000,247,11014977,-795,0,1757000236,15139.94457996,107.94537156000297,50739.519965520005 2025-09-04,15:37:18.000,247,11015499,-795,0,1757000237,15140.02541568,107.79029070000252,50739.49201704001 2025-09-04,15:37:19.000,247,11015585,-795,0,1757000238,15140.133196639996,107.86078200000338,50739.21253224 2025-09-04,15:37:20.000,247,11015338,-795,0,1757000239,15140.133196639996,107.65635723000014,50739.22650648001 2025-09-04,15:37:21.000,247,11014928,-795,0,1757000240,15140.01867936999,107.5153746299984,50738.849202000005 2025-09-04,15:37:22.000,247,11015473,-795,0,1757000241,15140.20729605,107.57176767000055,50739.24746784001 2025-09-04,15:37:23.000,247,11014909,-795,0,1757000242,15140.11972401999,107.36029376999795,50739.14266104 2025-09-04,15:37:24.000,247,11015153,-795,0,1757000243,15140.133196639996,107.3814411600033,50739.02388 2025-09-04,15:37:25.000,247,11015111,-795,0,1757000244,15140.08604247,107.0712794400024,50739.38721024 2025-09-04,15:37:26.000,247,11014967,-795,0,1757000245,15140.133196639996,107.14881987000263,50739.2684292 2025-09-04,15:37:27.000,247,11015393,-795,0,1757000246,15140.011943059995,107.14881987000263,50739.10073832 2025-09-04,15:37:28.000,247,11015177,-795,0,1757000247,15139.93784364999,107.00078814000153,50739.33131328 2025-09-04,15:37:29.000,247,11015104,-795,0,1757000248,15140.03888829999,106.90210032000323,50739.450094320004 2025-09-04,15:37:30.000,247,11014959,-795,0,1757000249,15139.9041621,106.8598055399998,50739.36624888 2025-09-04,15:37:31.000,247,11015223,-795,0,1757000250,15139.702072799999,106.69062642000063,50739.07977696001 2025-09-04,15:37:32.000,247,11014820,-795,0,1757000251,15139.971525199995,106.74701946000278,50739.282403440004 2025-09-04,15:37:33.000,247,11015107,-795,0,1757000252,15139.702072799999,107.01488640000025,50739.28939056 2025-09-04,15:37:34.000,247,11015380,-795,0,1757000253,15139.870480549995,106.9232477100013,50739.24048072 2025-09-04,15:37:35.000,247,11015383,-795,0,1757000254,15139.648182319994,106.96554249000474,50739.38022312 2025-09-04,15:37:36.000,247,11015090,-795,0,1757000255,15139.87721685999,107.03603378999833,50739.35926176 2025-09-04,15:37:37.000,247,11015397,-795,0,1757000256,15139.547137669993,107.01488640000025,50739.43612008 2025-09-04,15:37:38.000,247,11015176,-795,0,1757000257,15139.789644829994,106.91619858000195,50739.58284960001 2025-09-04,15:37:39.000,247,11014905,-795,0,1757000258,15139.742490659999,107.14177074000327,50739.422145840006 2025-09-04,15:37:40.000,247,11015405,-795,0,1757000259,15139.648182319994,106.9725916200041,50739.77848896001 2025-09-04,15:37:41.000,247,11015277,-795,0,1757000260,15139.73575434999,106.85275641000044,50738.92606032 2025-09-04,15:37:42.000,247,11014861,-795,0,1757000261,15139.675127559989,107.01488640000025,50739.46406856001 2025-09-04,15:37:43.000,247,11015329,-795,0,1757000262,15139.951316269995,106.89505119000387,50739.56188824001 2025-09-04,15:37:44.000,247,11015229,-795,0,1757000263,15139.93784364999,106.86685466999916,50739.41515872001 2025-09-04,15:37:45.000,247,11015195,-795,0,1757000264,15139.85700792999,106.81751076000364,50739.519965520005 2025-09-04,15:37:46.000,247,11014856,-795,0,1757000265,15140.011943059995,106.824559890003,50739.45708144 2025-09-04,15:37:47.000,247,11014970,-795,0,1757000266,15140.02541568,106.7258720700047,50739.42913296 2025-09-04,15:37:48.000,247,11015151,-795,0,1757000267,15140.193823429996,106.71882293999806,50739.56188824001 2025-09-04,15:37:49.000,247,11015101,-795,0,1757000268,15140.214032359996,106.5778403400036,50739.687656400005 2025-09-04,15:37:50.000,247,11015219,-795,0,1757000269,15140.16687819,106.47210338999867,50739.49900416 2025-09-04,15:37:51.000,247,11015481,-795,0,1757000270,15140.04562461,106.56374208000489,50739.14964816 2025-09-04,15:37:52.000,247,11015366,-795,0,1757000271,15140.389176420002,106.48620165000466,50739.39419736001 2025-09-04,15:37:53.000,247,11014957,-795,0,1757000272,15140.362231179992,106.35931731000164,50739.56188824001 2025-09-04,15:37:54.000,247,11014860,-795,0,1757000273,15140.476748449997,105.97161516000051,50739.38022312 2025-09-04,15:37:55.000,247,11015522,-795,0,1757000274,15140.470012140002,106.07735210999817,50739.88329576 2025-09-04,15:37:56.000,247,11015603,-795,0,1757000275,15140.449803210002,106.0562047200001,50739.79945032001 2025-09-04,15:37:57.000,247,11015147,-795,0,1757000276,15140.463275829992,105.7742395200039,50739.7924632 2025-09-04,15:37:58.000,247,11015350,-795,0,1757000277,15140.557584169997,105.5627656200013,50739.81342456 2025-09-04,15:37:59.000,247,11015101,-795,0,1757000278,15140.490221070002,105.2526039000004,50739.568875360004 2025-09-04,15:38:00.000,247,11015357,-795,0,1757000279,15140.463275829992,105.13276869000401,50739.79945032001 2025-09-04,15:38:01.000,247,11015176,-795,0,1757000280,15140.355494869997,104.87900000999798,50739.15663528001 2025-09-04,15:38:02.000,247,11015038,-795,0,1757000281,15140.422857969992,105.02703173999907,50739.785476080004 2025-09-04,15:38:03.000,247,11015272,-795,0,1757000282,15140.476748449997,104.7239191500048,50739.722592 2025-09-04,15:38:04.000,247,11014882,-795,0,1757000283,15140.449803210002,104.64637872000458,50739.74355336 2025-09-04,15:38:05.000,247,11015266,-795,0,1757000284,15140.416121659997,104.49129786000412,50739.63175944001 2025-09-04,15:38:06.000,247,11015191,-795,0,1757000285,15140.645156199993,104.45605221000005,50739.61079808001 2025-09-04,15:38:07.000,247,11015137,-795,0,1757000286,15140.591265720002,104.47015046999877,50739.71560488 2025-09-04,15:38:08.000,247,11015424,-795,0,1757000287,15140.732728229988,104.43490482000198,50739.45708144 2025-09-04,15:38:09.000,247,11015237,-795,0,1757000288,15140.537375239997,104.15998874999786,50739.82739880001 2025-09-04,15:38:10.000,247,11015263,-795,0,1757000289,15140.463275829992,104.2657257000028,50739.84137304 2025-09-04,15:38:11.000,247,11015287,-795,0,1757000290,15140.375703799997,104.11769397000171,50739.26144208 2025-09-04,15:38:12.000,247,11015344,-795,0,1757000291,15140.577793099998,104.3009713499996,50739.722592 2025-09-04,15:38:13.000,247,11015014,-795,0,1757000292,15140.523902619992,104.18113614000322,50739.67368216 2025-09-04,15:38:14.000,247,11014925,-795,0,1757000293,15140.604738339993,104.15998874999786,50739.62477232 2025-09-04,15:38:15.000,247,11015544,-795,0,1757000294,15140.395912729997,104.10359571000299,50739.547914 2025-09-04,15:38:16.000,247,11015297,-795,0,1757000295,15140.638419889998,104.13884135999979,50739.589836720006 2025-09-04,15:38:17.000,247,11015324,-795,0,1757000296,15140.550847860002,104.0542518000002,50739.9322056 2025-09-04,15:38:18.000,247,11015294,-795,0,1757000297,15140.672101439988,103.80048312000145,50739.51297840001 2025-09-04,15:38:19.000,247,11015000,-795,0,1757000298,15140.624947269993,103.62425487000291,50739.589836720006 2025-09-04,15:38:20.000,247,11015549,-795,0,1757000299,15140.800091329998,103.60310748000484,50739.64573368 2025-09-04,15:38:21.000,247,11014856,-795,0,1757000300,15140.840509189999,103.44097748999775,50739.27541632001 2025-09-04,15:38:22.000,247,11015351,-795,0,1757000301,15141.049334799995,103.28589663000457,50739.69464352 2025-09-04,15:38:23.000,247,11015359,-795,0,1757000302,15140.907872289994,103.26474923999922,50739.68066928001 2025-09-04,15:38:24.000,247,11015132,-795,0,1757000303,15141.049334799995,103.14491403000284,50739.75054048001 2025-09-04,15:38:25.000,247,11015189,-795,0,1757000304,15141.07628003999,103.0391770799979,50739.7924632 2025-09-04,15:38:26.000,247,11015272,-795,0,1757000305,15141.231215169995,103.05327534000389,50739.722592 2025-09-04,15:38:27.000,247,11015277,-795,0,1757000306,15141.109961589995,102.67967145000148,50739.75054048001 2025-09-04,15:38:28.000,247,11014891,-795,0,1757000307,15141.271633029995,102.6585240600034,50739.589836720006 2025-09-04,15:38:29.000,247,11015270,-795,0,1757000308,15141.26489672,102.51049233000231,50739.82041168 2025-09-04,15:38:30.000,247,11015327,-795,0,1757000309,15141.32552351,102.24967452000419,50739.7924632 2025-09-04,15:38:31.000,247,11014849,-795,0,1757000310,15141.150379449995,102.10869192000246,50738.98894440001 2025-09-04,15:38:32.000,247,11015209,-795,0,1757000311,15141.561294359992,102.15098669999861,50739.62477232 2025-09-04,15:38:33.000,247,11015075,-795,0,1757000312,15141.554558049997,102.17918322000332,50739.89727000001 2025-09-04,15:38:34.000,247,11015385,-795,0,1757000313,15141.696020559997,102.09459366000374,50739.84137304 2025-09-04,15:38:35.000,247,11015109,-795,0,1757000314,15141.722965799992,102.02410236000287,50739.687656400005 2025-09-04,15:38:36.000,247,11014991,-795,0,1757000315,15141.770119970002,101.86902150000242,50739.757527600006 2025-09-04,15:38:37.000,247,11015073,-795,0,1757000316,15141.716229489997,102.15098669999861,50739.687656400005 2025-09-04,15:38:38.000,247,11015049,-795,0,1757000317,15141.803801519993,101.8901688900005,50739.82041168 2025-09-04,15:38:39.000,247,11015206,-795,0,1757000318,15141.682547939992,101.71394064000197,50739.61079808001 2025-09-04,15:38:40.000,247,11015029,-795,0,1757000319,15141.844219379993,101.79148107000219,50739.72957912001 2025-09-04,15:38:41.000,247,11014876,-795,0,1757000320,15141.945264029993,101.72098977000132,50739.4780428 2025-09-04,15:38:42.000,247,11015231,-795,0,1757000321,15141.931791409988,101.78443194000283,50739.68066928001 2025-09-04,15:38:43.000,247,11015027,-795,0,1757000322,15141.857691999998,101.47427022000193,50739.91124424 2025-09-04,15:38:44.000,247,11015203,-795,0,1757000323,15142.093462849989,101.40377892000106,50739.77848896001 2025-09-04,15:38:45.000,247,11015250,-795,0,1757000324,15142.24166167,101.66459672999918,50739.62477232 2025-09-04,15:38:46.000,247,11015255,-795,0,1757000325,15142.120408089999,101.29099284000404,50739.62477232 2025-09-04,15:38:47.000,247,11015409,-795,0,1757000326,15142.106935469994,101.41787717999978,50739.64573368 2025-09-04,15:38:48.000,247,11015205,-795,0,1757000327,15142.27534321999,101.1852558899991,50739.722592 2025-09-04,15:38:49.000,247,11015300,-795,0,1757000328,15142.288815839995,101.5447615200028,50739.82739880001 2025-09-04,15:38:50.000,247,11015411,-795,0,1757000329,15142.45722358999,101.20640328000445,50739.64573368 2025-09-04,15:38:51.000,247,11015062,-795,0,1757000330,15142.329233699995,101.0865680700008,50739.35926176 2025-09-04,15:38:52.000,247,11015353,-795,0,1757000331,15142.58521348,101.27689457999804,50739.74355336 2025-09-04,15:38:53.000,247,11014861,-795,0,1757000332,15142.60542241,100.91738895000162,50739.69464352 2025-09-04,15:38:54.000,247,11015085,-795,0,1757000333,15142.49764144999,101.05837155000336,50739.83438592 2025-09-04,15:38:55.000,247,11014884,-795,0,1757000334,15142.531322999996,101.10771545999887,50739.93919272 2025-09-04,15:38:56.000,247,11014991,-795,0,1757000335,15142.713203369996,100.77640634999989,50739.67368216 2025-09-04,15:38:57.000,247,11015151,-795,0,1757000336,15142.652576579996,100.83279939000204,50739.93919272 2025-09-04,15:38:58.000,247,11015316,-795,0,1757000337,15142.659312889991,100.76230809000117,50739.83438592 2025-09-04,15:38:59.000,247,11015577,-795,0,1757000338,15142.511114069996,100.82575026000268,50739.91823136001 2025-09-04,15:39:00.000,247,11015264,-755,0,1757000339,15142.726675990001,100.74820983000245,50739.722592 2025-09-04,15:39:01.000,247,11015083,-795,0,1757000340,15142.55826823999,100.50149028000305,50739.401184480004 2025-09-04,15:39:02.000,247,11015345,-795,0,1757000341,15142.591949789996,100.53673592999985,50739.953166960004 2025-09-04,15:39:03.000,247,11015086,-795,0,1757000342,15142.719939679992,100.60722723000072,50739.82739880001 2025-09-04,15:39:04.000,247,11015032,-795,0,1757000343,15142.800775399992,100.41690072000347,50740.092909360006 2025-09-04,15:39:05.000,247,11015049,-795,0,1757000344,15142.901820049992,100.48739202000434,50739.904257120004 2025-09-04,15:39:06.000,247,11015477,-795,0,1757000345,15142.719939679992,100.27591812000173,50739.806437440006 2025-09-04,15:39:07.000,247,11015234,-795,0,1757000346,15142.807511710002,100.27591812000173,50740.1068836 2025-09-04,15:39:08.000,247,11015108,-795,0,1757000347,15142.740148609992,100.2829672500011,50739.7924632 2025-09-04,15:39:09.000,247,11015235,-795,0,1757000348,15142.51785037999,100.16313204000471,50739.72957912001 2025-09-04,15:39:10.000,247,11015557,-795,0,1757000349,15142.51785037999,100.0010020500049,50739.96714120001 2025-09-04,15:39:11.000,247,11015168,-795,0,1757000350,15142.32249739,100.08559161000449,50739.70861776001 2025-09-04,15:39:12.000,247,11014878,-795,0,1757000351,15142.430278349995,100.00805118000426,50739.96714120001 2025-09-04,15:39:13.000,247,11014736,-795,0,1757000352,15142.389860489995,99.66969293999864,50740.05098664 2025-09-04,15:39:14.000,247,11015180,-795,0,1757000353,15142.389860489995,99.73313511000015,50740.1767548 2025-09-04,15:39:15.000,247,11014838,-795,0,1757000354,15142.430278349995,99.81772466999973,50740.08592224001 2025-09-04,15:39:16.000,247,11014906,-795,0,1757000355,15141.972209269989,100.01510031000362,50739.98111544 2025-09-04,15:39:17.000,247,11015525,-795,0,1757000356,15142.39659679999,99.83887205999781,50740.05098664 2025-09-04,15:39:18.000,247,11015089,-795,0,1757000357,15142.019363439998,99.7895281500023,50740.12784496 2025-09-04,15:39:19.000,247,11015140,-795,0,1757000358,15142.207980119994,99.66969293999864,50739.89028288 2025-09-04,15:39:20.000,247,11015183,-795,0,1757000359,15142.41680572999,99.2960890500035,50740.28156160001 2025-09-04,15:39:21.000,247,11015284,-795,0,1757000360,15142.22145274,99.86001945000316,50739.98810256 2025-09-04,15:39:22.000,247,11015053,-795,0,1757000361,15142.34270632,99.35248208999838,50740.03002528 2025-09-04,15:39:23.000,247,11015326,-795,0,1757000362,15142.50437776,99.31018731000222,50740.07893512 2025-09-04,15:39:24.000,247,11015591,-795,0,1757000363,15142.618895029991,99.13395906000369,50740.01605104001 2025-09-04,15:39:25.000,247,11015077,-795,0,1757000364,15142.48416883,99.20445036000456,50740.120857840004 2025-09-04,15:39:26.000,247,11015385,-795,0,1757000365,15142.55826823999,99.2960890500035,50739.98810256 2025-09-04,15:39:27.000,247,11015168,-795,0,1757000366,15142.719939679992,99.14100819000305,50740.28156160001 2025-09-04,15:39:28.000,247,11014943,-795,0,1757000367,15142.692994439996,98.94363254999917,50740.06496088001 2025-09-04,15:39:29.000,247,11015248,-795,0,1757000368,15142.591949789996,98.81674821000342,50740.092909360006 2025-09-04,15:39:30.000,247,11014884,-795,0,1757000369,15142.854665879997,98.75330604000192,50740.16976768 2025-09-04,15:39:31.000,247,11014700,-795,0,1757000370,15142.807511710002,98.59822518000146,50739.87630864001 2025-09-04,15:39:32.000,247,11015366,-795,0,1757000371,15142.975919459997,98.21757215999969,50740.1767548 2025-09-04,15:39:33.000,247,11015136,-795,0,1757000372,15143.056755179998,98.40084954000486,50739.953166960004 2025-09-04,15:39:34.000,247,11015276,-795,0,1757000373,15143.171272449988,98.16117912000482,50740.27457448 2025-09-04,15:39:35.000,247,11015066,-795,0,1757000374,15143.117381969998,97.6888874100041,50740.16278056001 2025-09-04,15:39:36.000,247,11015085,-795,0,1757000375,15143.171272449988,97.80872262000048,50740.023038160005 2025-09-04,15:39:37.000,247,11015239,-795,0,1757000376,15143.238635549998,97.66774001999875,50740.29553584 2025-09-04,15:39:38.000,247,11015239,-795,0,1757000377,15143.326207579994,97.51970828999765,50740.16976768 2025-09-04,15:39:39.000,247,11015246,-795,0,1757000378,15143.252108169989,97.46331525000278,50740.190729040005 2025-09-04,15:39:40.000,247,11014930,-795,0,1757000379,15143.48114271,97.48446264000086,50740.00906392 2025-09-04,15:39:41.000,247,11014921,-795,0,1757000380,15143.204953999993,97.27298873999825,50739.86932152 2025-09-04,15:39:42.000,247,11015286,-795,0,1757000381,15143.366625439994,97.20954657000402,50740.30252296001 2025-09-04,15:39:43.000,247,11015321,-795,0,1757000382,15143.70344094,97.15315353000187,50740.32348432 2025-09-04,15:39:44.000,247,11015069,-795,0,1757000383,15143.292526029989,96.94872875999863,50740.14880632 2025-09-04,15:39:45.000,247,11014746,-795,0,1757000384,15143.225162929994,97.15315353000187,50740.3863684 2025-09-04,15:39:46.000,247,11015256,-795,0,1757000385,15143.467670089994,97.15315353000187,50740.16278056001 2025-09-04,15:39:47.000,247,11015141,-795,0,1757000386,15143.508087949995,97.18839917999867,50740.526110800005 2025-09-04,15:39:48.000,247,11015154,-795,0,1757000387,15143.41377960999,97.13905527000315,50740.26758736 2025-09-04,15:39:49.000,247,11015192,-795,0,1757000388,15143.548505809995,97.05446571000357,50740.21169040001 2025-09-04,15:39:50.000,247,11014895,-795,0,1757000389,15143.39357067999,97.11085874999844,50740.61694336001 2025-09-04,15:39:51.000,247,11015239,-795,0,1757000390,15143.191481379989,97.11085874999844,50740.0020768 2025-09-04,15:39:52.000,247,11015570,-795,0,1757000391,15143.272317099989,97.25184135000018,50740.16976768 2025-09-04,15:39:53.000,247,11015006,-795,0,1757000392,15143.265580789994,97.12495701000444,50740.29553584 2025-09-04,15:39:54.000,247,11014798,-795,0,1757000393,15143.467670089994,97.30823439000233,50740.26758736 2025-09-04,15:39:55.000,247,11015001,-795,0,1757000394,15143.097173039998,97.33643090999976,50740.11387072001 2025-09-04,15:39:56.000,247,11015290,-795,0,1757000395,15143.346416509994,97.3293817800004,50740.37239416 2025-09-04,15:39:57.000,247,11015132,-795,0,1757000396,15143.252108169989,97.35052916999848,50740.13483208001 2025-09-04,15:39:58.000,247,11015317,-795,0,1757000397,15143.218426619998,97.18135004999931,50740.1767548 2025-09-04,15:39:59.000,247,11014823,-795,0,1757000398,15143.238635549998,97.25889047999954,50740.13483208001 2025-09-04,15:40:00.000,247,11015098,-795,0,1757000399,15143.366625439994,97.17430091999995,50740.27457448 2025-09-04,15:40:01.000,247,11015253,-795,0,1757000400,15143.238635549998,97.21659570000338,50740.04399952001 2025-09-04,15:40:02.000,247,11015215,-795,0,1757000401,15143.238635549998,97.25889047999954,50740.16976768 2025-09-04,15:40:03.000,247,11015423,-795,0,1757000402,15143.265580789994,97.1320061400038,50740.16976768 2025-09-04,15:40:04.000,247,11015254,-795,0,1757000403,15143.41377960999,97.28003787000489,50740.11387072001 2025-09-04,15:40:05.000,247,11015106,-795,0,1757000404,15143.339680199999,97.21659570000338,50740.32348432 2025-09-04,15:40:06.000,247,11015121,-795,0,1757000405,15143.44072485,97.35052916999848,50740.26758736 2025-09-04,15:40:07.000,247,11015224,-795,0,1757000406,15143.299262339999,97.31528352000169,50740.1068836 2025-09-04,15:40:08.000,247,11015078,-795,0,1757000407,15143.427252229994,97.17430091999995,50740.11387072001 2025-09-04,15:40:09.000,247,11015008,-795,0,1757000408,15143.272317099989,97.06856397000229,50740.407329760004 2025-09-04,15:40:10.000,247,11015304,-795,0,1757000409,15143.252108169989,97.14610440000251,50740.239638880004 2025-09-04,15:40:11.000,247,11014648,-795,0,1757000410,15142.948974220002,96.87823745999776,50739.83438592 2025-09-04,15:40:12.000,247,11015427,-795,0,1757000411,15143.171272449988,96.85709006999969,50740.32348432 2025-09-04,15:40:13.000,247,11015334,-795,0,1757000412,15143.339680199999,96.89938485000312,50740.1767548 2025-09-04,15:40:14.000,247,11015172,-795,0,1757000413,15143.124118279993,96.71610746999795,50740.42130400001 2025-09-04,15:40:15.000,247,11015183,-795,0,1757000414,15143.029809940002,96.70905833999859,50740.48418808 2025-09-04,15:40:16.000,247,11015211,-795,0,1757000415,15143.191481379989,96.51873183000134,50740.36540704 2025-09-04,15:40:17.000,247,11015507,-795,0,1757000416,15143.211690309989,96.39889661999769,50740.595982000006 2025-09-04,15:40:18.000,247,11015333,-795,0,1757000417,15143.103909349993,96.59627226000157,50740.526110800005 2025-09-04,15:40:19.000,247,11014911,-795,0,1757000418,15143.043282559993,96.51168270000198,50740.46322672 2025-09-04,15:40:20.000,247,11014966,-795,0,1757000419,15143.117381969998,96.56807574000413,50740.575020640004 2025-09-04,15:40:21.000,247,11015030,-795,0,1757000420,15142.686258130001,96.44119140000112,50740.120857840004 2025-09-04,15:40:22.000,247,11015047,-795,0,1757000421,15142.807511710002,96.53283009000006,50740.25361312001 2025-09-04,15:40:23.000,247,11015485,-795,0,1757000422,15143.110645659988,96.45528965999983,50740.55405928 2025-09-04,15:40:24.000,247,11015109,-795,0,1757000423,15143.016337319998,96.39184748999833,50740.861492560005 2025-09-04,15:40:25.000,247,11015290,-795,0,1757000424,15143.050018870003,96.56102661000477,50740.49816232001 2025-09-04,15:40:26.000,247,11014953,-795,0,1757000425,15142.948974220002,96.68791095000051,50740.43527824 2025-09-04,15:40:27.000,247,11015050,-795,0,1757000426,15143.171272449988,96.65971443000308,50740.56803352001 2025-09-04,15:40:28.000,247,11015006,-795,0,1757000427,15143.130854589988,96.70905833999859,50740.44226536 2025-09-04,15:40:29.000,247,11014965,-795,0,1757000428,15143.43398853999,96.97692528000334,50740.54008504 2025-09-04,15:40:30.000,247,11015132,-795,0,1757000429,15143.103909349993,96.44824053000048,50740.39335552 2025-09-04,15:40:31.000,247,11015319,-795,0,1757000430,15143.056755179998,96.63856703999772,50739.70163064 2025-09-04,15:40:32.000,247,11015363,-795,0,1757000431,15143.41377960999,96.44119140000112,50740.47021384001 2025-09-04,15:40:33.000,247,11014878,-795,0,1757000432,15143.359889129999,96.4623387899992,50740.58200776 2025-09-04,15:40:34.000,247,11015071,-795,0,1757000433,15143.46093378,96.36365097000089,50740.56803352001 2025-09-04,15:40:35.000,247,11015180,-795,0,1757000434,15143.46093378,96.3284053200041,50740.49816232001 2025-09-04,15:40:36.000,247,11014951,-795,0,1757000435,15143.292526029989,96.3284053200041,50740.37239416 2025-09-04,15:40:37.000,247,11015167,-795,0,1757000436,15143.669759389995,96.22971749999851,50740.75668576001 2025-09-04,15:40:38.000,247,11015143,-795,0,1757000437,15143.447461159994,95.94070317000296,50740.58899488001 2025-09-04,15:40:39.000,247,11015161,-795,0,1757000438,15143.44072485,95.92660491000424,50740.49816232001 2025-09-04,15:40:40.000,247,11015447,-795,0,1757000439,15143.5417695,95.49660797999968,50740.3863684 2025-09-04,15:40:41.000,247,11015004,-715,0,1757000440,15143.225162929994,95.24988843000028,50739.953166960004 2025-09-04,15:40:42.000,247,11014876,-795,0,1757000441,15143.528296879995,95.61644319000334,50740.3863684 2025-09-04,15:40:43.000,247,11015363,-795,0,1757000442,15143.59565997999,95.4120184200001,50740.7007888 2025-09-04,15:40:44.000,247,11015109,-795,0,1757000443,15143.53503318999,95.43316580999817,50740.51213656 2025-09-04,15:40:45.000,247,11015088,-795,0,1757000444,15143.47440639999,95.31333060000179,50740.58200776 2025-09-04,15:40:46.000,247,11015346,-795,0,1757000445,15143.386834369994,95.23579017000156,50740.67284032 2025-09-04,15:40:47.000,247,11015135,-795,0,1757000446,15143.689968319995,95.10890582999855,50740.54008504 2025-09-04,15:40:48.000,247,11015067,-795,0,1757000447,15143.65628676999,95.01021801000024,50740.46322672 2025-09-04,15:40:49.000,247,11015036,-795,0,1757000448,15143.63607783999,94.92562845000066,50740.51213656 2025-09-04,15:40:50.000,247,11014847,-795,0,1757000449,15143.50135164,94.84103889000107,50740.5610464 2025-09-04,15:40:51.000,247,11015023,-795,0,1757000450,15143.265580789994,94.9538249699981,50740.08592224001 2025-09-04,15:40:52.000,247,11015443,-795,0,1757000451,15143.55524211999,94.7705475900002,50740.30252296001 2025-09-04,15:40:53.000,247,11015347,-795,0,1757000452,15143.359889129999,94.69300715999998,50740.63790472001 2025-09-04,15:40:54.000,247,11015188,-795,0,1757000453,15143.52156057,94.53087717000017,50740.54008504 2025-09-04,15:40:55.000,247,11015074,-795,0,1757000454,15143.56197843,94.51677891000145,50740.4911752 2025-09-04,15:40:56.000,247,11015212,-795,0,1757000455,15143.359889129999,94.97497236000345,50740.75668576001 2025-09-04,15:40:57.000,247,11015538,-795,0,1757000456,15143.41377960999,94.63661411999783,50740.50514944 2025-09-04,15:40:58.000,247,11014975,-795,0,1757000457,15143.305998649994,94.46743499999866,50740.693801680005 2025-09-04,15:40:59.000,247,11015208,-795,0,1757000458,15143.279053409999,94.86923540999851,50740.60296912 2025-09-04,15:41:00.000,247,11015268,-795,0,1757000459,15143.37336174999,94.98202149000281,50740.92437664001 2025-09-04,15:41:01.000,247,11015080,-795,0,1757000460,15142.975919459997,94.65776151000318,50740.32348432 2025-09-04,15:41:02.000,247,11015259,-795,0,1757000461,15143.002864699993,94.99611975000153,50740.83354408001 2025-09-04,15:41:03.000,247,11015329,-795,0,1757000462,15143.184745069993,95.10890582999855,50740.65187896 2025-09-04,15:41:04.000,247,11015220,-795,0,1757000463,15143.023073629993,94.94677583999874,50740.67982744 2025-09-04,15:41:05.000,247,11015189,-795,0,1757000464,15143.178008759998,95.00316888000089,50740.33745856 2025-09-04,15:41:06.000,247,11015587,-795,0,1757000465,15143.002864699993,95.29218321000371,50740.644891840006 2025-09-04,15:41:07.000,247,11014848,-795,0,1757000466,15143.151063519988,95.12300409000454,50740.742711520004 2025-09-04,15:41:08.000,247,11015387,-795,0,1757000467,15143.050018870003,95.07366018000175,50740.61694336001 2025-09-04,15:41:09.000,247,11015157,-795,0,1757000468,15143.157799829998,95.05251279000368,50740.72175016 2025-09-04,15:41:10.000,247,11015051,-795,0,1757000469,15143.198217689998,95.0172671399996,50740.56803352001 2025-09-04,15:41:11.000,247,11014888,-795,0,1757000470,15143.009601010002,94.91153019000194,50740.239638880004 2025-09-04,15:41:12.000,247,11015360,-795,0,1757000471,15143.124118279993,94.93267758000002,50740.812582720006 2025-09-04,15:41:13.000,247,11014850,-795,0,1757000472,15143.090436729988,94.96087410000473,50740.83354408001 2025-09-04,15:41:14.000,247,11015275,-795,0,1757000473,15143.043282559993,95.08070931000111,50740.54707216001 2025-09-04,15:41:15.000,247,11014889,-795,0,1757000474,15143.063491489993,94.93267758000002,50740.7007888 2025-09-04,15:41:16.000,247,11014946,-795,0,1757000475,15143.009601010002,95.11595495999791,50740.78463424001 2025-09-04,15:41:17.000,247,11015356,-795,0,1757000476,15142.928765290002,94.96087410000473,50740.8754668 2025-09-04,15:41:18.000,247,11015265,-795,0,1757000477,15142.733412299996,95.02431626999896,50740.51213656 2025-09-04,15:41:19.000,247,11015155,-795,0,1757000478,15142.800775399992,94.819891500003,50740.53309792 2025-09-04,15:41:20.000,247,11015332,-795,0,1757000479,15142.773830159997,94.819891500003,50740.70777592 2025-09-04,15:41:21.000,247,11015407,-795,0,1757000480,15142.612158719996,95.08070931000111,50740.239638880004 2025-09-04,15:41:22.000,247,11015142,-795,0,1757000481,15142.591949789996,94.81284237000364,50740.72175016 2025-09-04,15:41:23.000,247,11014855,-795,0,1757000482,15142.490905139995,95.15824974000134,50740.763672880006 2025-09-04,15:41:24.000,247,11014999,-795,0,1757000483,15142.55826823999,94.91153019000194,50740.5610464 2025-09-04,15:41:25.000,247,11015175,-795,0,1757000484,15142.618895029991,95.0172671399996,50740.4911752 2025-09-04,15:41:26.000,247,11015039,-795,0,1757000485,15142.47743251999,94.67890890000126,50740.67982744 2025-09-04,15:41:27.000,247,11015320,-795,0,1757000486,15142.470696209995,94.98907062000217,50740.70777592 2025-09-04,15:41:28.000,247,11015099,-795,0,1757000487,15142.40333311,95.08070931000111,50740.65886608 2025-09-04,15:41:29.000,247,11015148,-795,0,1757000488,15142.4639599,94.97497236000345,50740.623930480004 2025-09-04,15:41:30.000,247,11015266,-795,0,1757000489,15142.268606909995,94.89038280000386,50740.67982744 2025-09-04,15:41:31.000,247,11014748,-795,0,1757000490,15142.167562259994,94.97497236000345,50740.120857840004 2025-09-04,15:41:32.000,247,11015546,-795,0,1757000491,15142.100199159999,95.11595495999791,50740.67284032 2025-09-04,15:41:33.000,247,11015191,-795,0,1757000492,15141.978945579998,95.14415148000262,50740.68681456001 2025-09-04,15:41:34.000,247,11015006,-795,0,1757000493,15142.046308679994,95.15824974000134,50740.67284032 2025-09-04,15:41:35.000,247,11015274,-795,0,1757000494,15141.702756869992,95.1652988700007,50740.91738952 2025-09-04,15:41:36.000,247,11015287,-795,0,1757000495,15141.756647349997,95.22169191000285,50740.67284032 2025-09-04,15:41:37.000,247,11015307,-795,0,1757000496,15141.702756869992,95.50365710999904,50740.65886608 2025-09-04,15:41:38.000,247,11015216,-795,0,1757000497,15141.716229489997,95.27808494999772,50740.58200776 2025-09-04,15:41:39.000,247,11014824,-795,0,1757000498,15141.864428309993,95.35562537999795,50740.67284032 2025-09-04,15:41:40.000,247,11014954,-795,0,1757000499,15141.776856279997,95.5248045000044,50740.526110800005 2025-09-04,15:41:41.000,247,11015333,-795,0,1757000500,15141.803801519993,95.38382190000266,50740.37938128001 2025-09-04,15:41:42.000,247,11015119,-795,0,1757000501,15142.005890819994,95.53185363000375,50740.5610464 2025-09-04,15:41:43.000,247,11014884,-795,0,1757000502,15142.046308679994,95.58119753999927,50740.37239416 2025-09-04,15:41:44.000,247,11015179,-795,0,1757000503,15142.019363439998,95.61644319000334,50741.04315768 2025-09-04,15:41:45.000,247,11015214,-795,0,1757000504,15142.35617893999,95.22169191000285,50740.65187896 2025-09-04,15:41:46.000,247,11015645,-795,0,1757000505,15142.22145274,95.28513408000435,50740.8754668 2025-09-04,15:41:47.000,247,11015035,-795,0,1757000506,15142.34270632,95.22169191000285,50740.73572440001 2025-09-04,15:41:48.000,247,11015254,-795,0,1757000507,15142.55826823999,95.04546366000432,50740.65886608 2025-09-04,15:41:49.000,247,11014819,-795,0,1757000508,15142.50437776,95.05251279000368,50740.66585320001 2025-09-04,15:41:50.000,247,11015150,-795,0,1757000509,15142.639103959991,94.7705475900002,50740.77066 2025-09-04,15:41:51.000,247,11015226,-795,0,1757000510,15142.50437776,94.61546672999975,50740.61694336001 2025-09-04,15:41:52.000,247,11015087,-795,0,1757000511,15142.659312889991,94.62956498999847,50740.58899488001 2025-09-04,15:41:53.000,247,11015043,-795,0,1757000512,15142.861402189992,94.20661719000054,50740.89642816 2025-09-04,15:41:54.000,247,11015192,-795,0,1757000513,15142.767093850001,94.27005936000205,50740.693801680005 2025-09-04,15:41:55.000,247,11015240,-795,0,1757000514,15142.861402189992,94.0797328500048,50740.7007888 2025-09-04,15:41:56.000,247,11015200,-795,0,1757000515,15142.847929570002,93.98104502999922,50740.6309176 2025-09-04,15:41:57.000,247,11015266,-795,0,1757000516,15142.895083739997,93.87530808000156,50740.60296912 2025-09-04,15:41:58.000,247,11015262,-795,0,1757000517,15142.969183150002,93.93875025000307,50740.75668576001 2025-09-04,15:41:59.000,247,11015006,-795,0,1757000518,15142.861402189992,93.91055372999836,50740.56803352001 2025-09-04,15:42:00.000,247,11015504,-795,0,1757000519,15142.969183150002,93.93875025000307,50740.763672880006 2025-09-04,15:42:01.000,247,11015337,-795,0,1757000520,15142.672785509996,93.7554728699979,50740.46322672 2025-09-04,15:42:02.000,247,11015180,-795,0,1757000521,15142.800775399992,93.91760285999771,50740.81956984 2025-09-04,15:42:03.000,247,11015222,-795,0,1757000522,15142.686258130001,94.16432241000439,50740.51912368001 2025-09-04,15:42:04.000,247,11015324,-795,0,1757000523,15142.726675990001,94.10792937000224,50740.77066 2025-09-04,15:42:05.000,247,11015114,-795,0,1757000524,15142.60542241,94.07268371999817,50740.68681456001 2025-09-04,15:42:06.000,247,11015176,-795,0,1757000525,15142.692994439996,94.46743499999866,50740.67284032 2025-09-04,15:42:07.000,247,11015113,-795,0,1757000526,15142.511114069996,94.4603858699993,50740.51912368001 2025-09-04,15:42:08.000,247,11015398,-795,0,1757000527,15142.51785037999,94.6718597700019,50740.61694336001 2025-09-04,15:42:09.000,247,11015209,-795,0,1757000528,15142.632367649996,95.00316888000089,50740.5610464 2025-09-04,15:42:10.000,247,11015488,-795,0,1757000529,15142.268606909995,94.96087410000473,50740.51213656 2025-09-04,15:42:11.000,247,11015570,-795,0,1757000530,15142.15408963999,95.1300532200039,50740.18374192001 2025-09-04,15:42:12.000,247,11015366,-795,0,1757000531,15142.32249739,95.40496929000074,50740.73572440001 2025-09-04,15:42:13.000,247,11015381,-795,0,1757000532,15142.127144399994,95.51775536999776,50740.40034264001 2025-09-04,15:42:14.000,247,11014982,-795,0,1757000533,15142.28207953,95.67283622999821,50740.54707216001 2025-09-04,15:42:15.000,247,11015370,-795,0,1757000534,15142.207980119994,96.13102968000021,50740.50514944 2025-09-04,15:42:16.000,247,11015311,-795,0,1757000535,15142.053044989989,96.20857011000044,50740.68681456001 2025-09-04,15:42:17.000,247,11015481,-795,0,1757000536,15142.187771189994,96.3284053200041,50740.72873728 2025-09-04,15:42:18.000,247,11015149,-795,0,1757000537,15142.207980119994,96.47643704999791,50740.44925248001 2025-09-04,15:42:19.000,247,11015257,-795,0,1757000538,15142.228189049994,96.68086182000116,50740.66585320001 2025-09-04,15:42:20.000,247,11014979,-795,0,1757000539,15142.2618706,96.79364789999818,50740.60995624 2025-09-04,15:42:21.000,247,11014990,-795,0,1757000540,15142.086726539994,96.8711883299984,50740.260600240006 2025-09-04,15:42:22.000,247,11015339,-795,0,1757000541,15142.181034879999,96.89938485000312,50740.09989648 2025-09-04,15:42:23.000,247,11015059,-795,0,1757000542,15142.066517609994,97.09676048999972,50740.44925248001 2025-09-04,15:42:24.000,247,11015437,-795,0,1757000543,15141.790328900002,97.07561310000165,50740.260600240006 2025-09-04,15:42:25.000,247,11015226,-795,0,1757000544,15141.857691999998,97.20249744000466,50740.37938128001 2025-09-04,15:42:26.000,247,11015382,-795,0,1757000545,15141.790328900002,97.39987308000127,50740.41431688 2025-09-04,15:42:27.000,247,11015148,-795,0,1757000546,15141.972209269989,97.30118526000297,50740.36540704 2025-09-04,15:42:28.000,247,11015344,-795,0,1757000547,15141.945264029993,97.46331525000278,50740.239638880004 2025-09-04,15:42:29.000,247,11014989,-795,0,1757000548,15141.965472959993,97.20954657000402,50740.13483208001 2025-09-04,15:42:30.000,247,11015147,-795,0,1757000549,15141.864428309993,97.21659570000338,50740.141819200006 2025-09-04,15:42:31.000,247,11015153,-795,0,1757000550,15141.763383659993,97.23774309000146,50740.06496088001 2025-09-04,15:42:32.000,247,11015165,-795,0,1757000551,15141.844219379993,97.37167656000383,50740.28156160001 2025-09-04,15:42:33.000,247,11015152,-795,0,1757000552,15141.871164619988,97.35757829999784,50740.15579344 2025-09-04,15:42:34.000,247,11015262,-795,0,1757000553,15141.850955689988,97.43511872999807,50740.29553584 2025-09-04,15:42:35.000,247,11015094,-795,0,1757000554,15141.743174729992,97.34348003999912,50740.29553584 2025-09-04,15:42:36.000,247,11015481,-795,0,1757000555,15141.931791409988,97.24479222000082,50740.309510080006 2025-09-04,15:42:37.000,247,11015026,-795,0,1757000556,15141.864428309993,97.20954657000402,50740.43527824 2025-09-04,15:42:38.000,247,11015200,-795,0,1757000557,15141.938527719998,96.96282702000462,50740.37938128001 2025-09-04,15:42:39.000,247,11015042,-795,0,1757000558,15141.850955689988,96.99102354000206,50740.54008504 2025-09-04,15:42:40.000,247,11015012,-795,0,1757000559,15141.992418199989,96.99102354000206,50740.43527824 2025-09-04,15:42:41.000,247,11015379,-795,0,1757000560,15141.803801519993,96.56807574000413,50740.0370124 2025-09-04,15:42:42.000,247,11015398,-795,0,1757000561,15141.857691999998,96.8852865900044,50740.44226536 2025-09-04,15:42:43.000,247,11015095,-795,0,1757000562,15141.763383659993,96.57512487000349,50740.60296912 2025-09-04,15:42:44.000,247,11015181,-795,0,1757000563,15141.938527719998,96.69496007999987,50740.61694336001 2025-09-04,15:42:45.000,247,11015326,-795,0,1757000564,15141.830746760003,96.7725005100001,50740.43527824 2025-09-04,15:42:46.000,247,11014800,-795,0,1757000565,15141.797065209998,96.63856703999772,50740.526110800005 2025-09-04,15:42:47.000,247,11015130,-795,0,1757000566,15141.871164619988,96.53283009000006,50740.693801680005 2025-09-04,15:42:48.000,247,11015046,-795,0,1757000567,15141.884637239993,96.42004401000304,50740.35143280001 2025-09-04,15:42:49.000,247,11015305,-795,0,1757000568,15141.655602699997,96.4623387899992,50740.407329760004 2025-09-04,15:42:50.000,247,11015464,-795,0,1757000569,15141.621921149992,96.56102661000477,50740.48418808 2025-09-04,15:42:51.000,247,11015038,-795,0,1757000570,15141.473722329996,96.30725792999874,50740.16976768 2025-09-04,15:42:52.000,247,11015267,-795,0,1757000571,15141.615184839997,96.79364789999818,50740.54707216001 2025-09-04,15:42:53.000,247,11015131,-795,0,1757000572,15141.594975909997,96.7372548600033,50740.407329760004 2025-09-04,15:42:54.000,247,11015263,-795,0,1757000573,15141.453513399996,96.75135312000202,50740.288548720004 2025-09-04,15:42:55.000,247,11015151,-795,0,1757000574,15141.500667569991,96.89938485000312,50740.05797376 2025-09-04,15:42:56.000,247,11015031,-795,0,1757000575,15141.291841959996,96.96987615000398,50740.37239416 2025-09-04,15:42:57.000,247,11015296,-795,0,1757000576,15141.440040779991,97.07561310000165,50740.190729040005 2025-09-04,15:42:58.000,247,11014701,-795,0,1757000577,15141.3861503,97.37167656000383,50740.37239416 2025-09-04,15:42:59.000,247,11015123,-795,0,1757000578,15141.440040779991,97.40692221000063,50740.41431688 2025-09-04,15:43:00.000,247,11015350,-795,0,1757000579,15141.568030670001,97.31528352000169,50740.26758736 2025-09-04,15:43:01.000,247,11015120,-795,0,1757000580,15141.413095539996,97.40692221000063,50739.83438592 2025-09-04,15:43:02.000,247,11015119,-795,0,1757000581,15141.628657460002,97.4774135100015,50740.33745856 2025-09-04,15:43:03.000,247,11015050,-795,0,1757000582,15141.790328900002,97.71003480000218,50740.14880632 2025-09-04,15:43:04.000,247,11015662,-795,0,1757000583,15142.086726539994,97.75232957999833,50740.477200960006 2025-09-04,15:43:05.000,247,11015040,-795,0,1757000584,15142.032836059989,97.86511566000263,50740.29553584 2025-09-04,15:43:06.000,247,11015035,-795,0,1757000585,15142.17429856999,97.87216479000199,50740.456239600004 2025-09-04,15:43:07.000,247,11015587,-795,0,1757000586,15142.17429856999,97.99199999999837,50740.1767548 2025-09-04,15:43:08.000,247,11015131,-795,0,1757000587,15142.248397979994,98.14708085999882,50740.43527824 2025-09-04,15:43:09.000,247,11015309,-795,0,1757000588,15142.37638786999,98.10478608000267,50740.70777592 2025-09-04,15:43:10.000,247,11015184,-795,0,1757000589,15142.248397979994,98.27396520000184,50740.58899488001 2025-09-04,15:43:11.000,247,11014929,-795,0,1757000590,15142.207980119994,98.2457686800044,50740.071948000004 2025-09-04,15:43:12.000,247,11015189,-795,0,1757000591,15142.52458669,98.40789867000422,50740.477200960006 2025-09-04,15:43:13.000,247,11015182,-795,0,1757000592,15142.410069419995,98.33035824000399,50740.575020640004 2025-09-04,15:43:14.000,247,11015310,-795,0,1757000593,15142.51785037999,98.42904606000229,50740.33745856 2025-09-04,15:43:15.000,247,11015110,-795,0,1757000594,15142.42354204,98.57002866000403,50740.595982000006 2025-09-04,15:43:16.000,247,11015138,-795,0,1757000595,15142.39659679999,98.2810143300012,50740.407329760004 2025-09-04,15:43:17.000,247,11015241,-795,0,1757000596,15142.37638786999,98.5277338800006,50740.35143280001 2025-09-04,15:43:18.000,247,11015114,-795,0,1757000597,15142.511114069996,98.59822518000146,50740.36540704 2025-09-04,15:43:19.000,247,11015196,-795,0,1757000598,15142.389860489995,98.43609519000165,50740.43527824 2025-09-04,15:43:20.000,247,11015135,-795,0,1757000599,15142.40333311,98.57002866000403,50740.456239600004 2025-09-04,15:43:21.000,247,11015419,-795,0,1757000600,15142.29555214999,98.53478300999996,50740.05797376 2025-09-04,15:43:22.000,247,11015071,-795,0,1757000601,15142.140617019999,98.9365834199998,50740.239638880004 2025-09-04,15:43:23.000,247,11014924,-795,0,1757000602,15142.113671779989,98.73215865000384,50740.3164972 2025-09-04,15:43:24.000,247,11015291,-795,0,1757000603,15142.100199159999,98.89428864000365,50740.120857840004 2025-09-04,15:43:25.000,247,11015156,-795,0,1757000604,15142.019363439998,98.97182907000388,50740.18374192001 2025-09-04,15:43:26.000,247,11015053,-795,0,1757000605,15141.945264029993,99.1198607999977,50740.33745856 2025-09-04,15:43:27.000,247,11015097,-795,0,1757000606,15141.958736649998,99.19740122999792,50740.15579344 2025-09-04,15:43:28.000,247,11015086,-795,0,1757000607,15141.911582479988,99.69788946000335,50740.1767548 2025-09-04,15:43:29.000,247,11015323,-795,0,1757000608,15142.019363439998,99.71903685000143,50740.33047144001 2025-09-04,15:43:30.000,247,11014917,-795,0,1757000609,15141.952000339988,99.99395291999826,50740.3164972 2025-09-04,15:43:31.000,247,11015223,-795,0,1757000610,15141.608448530002,100.07854247999785,50739.638746560006 2025-09-04,15:43:32.000,247,11015188,-795,0,1757000611,15141.965472959993,100.4944411500037,50740.260600240006 2025-09-04,15:43:33.000,247,11015173,-795,0,1757000612,15142.079990229999,100.67066940000223,50740.141819200006 2025-09-04,15:43:34.000,247,11015171,-795,0,1757000613,15141.965472959993,100.81870113000332,50740.28156160001 2025-09-04,15:43:35.000,247,11015337,-795,0,1757000614,15142.012627129989,100.95968372999778,50740.11387072001 2025-09-04,15:43:36.000,247,11015042,-795,0,1757000615,15142.032836059989,101.26984544999868,50740.28156160001 2025-09-04,15:43:37.000,247,11014995,-795,0,1757000616,15141.790328900002,101.07246981000208,50740.19771616 2025-09-04,15:43:38.000,247,11015240,-795,0,1757000617,15142.005890819994,101.34033674999955,50740.16976768 2025-09-04,15:43:39.000,247,11015159,-795,0,1757000618,15141.884637239993,101.40377892000106,50740.26758736 2025-09-04,15:43:40.000,247,11015247,-795,0,1757000619,15141.952000339988,101.41082805000042,50740.33047144001 2025-09-04,15:43:41.000,247,11014961,-795,0,1757000620,15141.891373549988,101.21345241000381,50739.96015408 2025-09-04,15:43:42.000,247,11015391,-795,0,1757000621,15141.965472959993,101.43902456999785,50740.29553584 2025-09-04,15:43:43.000,247,11015163,-795,0,1757000622,15141.911582479988,101.49541761,50740.26758736 2025-09-04,15:43:44.000,247,11015310,-795,0,1757000623,15142.059781299999,101.27689457999804,50740.21867752 2025-09-04,15:43:45.000,247,11014873,-795,0,1757000624,15142.079990229999,101.4319754399985,50740.23265176001 2025-09-04,15:43:46.000,247,11015120,-795,0,1757000625,15141.965472959993,101.33328762000019,50740.27457448 2025-09-04,15:43:47.000,247,11014979,-795,0,1757000626,15142.120408089999,101.26279631999932,50740.16278056001 2025-09-04,15:43:48.000,247,11015073,-795,0,1757000627,15142.13388070999,101.27689457999804,50740.288548720004 2025-09-04,15:43:49.000,247,11015124,-795,0,1757000628,15142.046308679994,101.10066632999951,50740.18374192001 2025-09-04,15:43:50.000,247,11015236,-795,0,1757000629,15142.073253919989,101.31214023000211,50740.246626 2025-09-04,15:43:51.000,247,11015364,-795,0,1757000630,15141.925055099993,101.24164893000125,50739.8623344 2025-09-04,15:43:52.000,247,11014946,-795,0,1757000631,15142.147353329994,101.05837155000336,50740.03002528 2025-09-04,15:43:53.000,247,11015208,-795,0,1757000632,15142.073253919989,101.26279631999932,50740.288548720004 2025-09-04,15:43:54.000,247,11015230,-795,0,1757000633,15142.15408963999,101.2980419700034,50740.27457448 2025-09-04,15:43:55.000,247,11015101,-795,0,1757000634,15142.079990229999,101.2980419700034,50740.3863684 2025-09-04,15:43:56.000,247,11015111,-795,0,1757000635,15142.167562259994,101.38263153000298,50740.22566464 2025-09-04,15:43:57.000,247,11015197,-795,0,1757000636,15142.012627129989,101.40377892000106,50740.33047144001 2025-09-04,15:43:58.000,247,11015011,-795,0,1757000637,15141.999154509998,101.55885978000151,50740.19771616 2025-09-04,15:43:59.000,247,11015290,-795,0,1757000638,15142.026099749994,101.58000716999959,50740.27457448 2025-09-04,15:44:00.000,247,11015211,-795,0,1757000639,15142.026099749994,101.7068915100026,50740.239638880004 2025-09-04,15:44:01.000,247,11015365,-795,0,1757000640,15141.824010449993,101.56590891000087,50739.82041168 2025-09-04,15:44:02.000,247,11015185,-795,0,1757000641,15142.066517609994,101.7068915100026,50740.34444568 2025-09-04,15:44:03.000,247,11015110,-795,0,1757000642,15142.100199159999,101.73508803000004,50740.0370124 2025-09-04,15:44:04.000,247,11014955,-795,0,1757000643,15142.012627129989,101.77033368000411,50740.16976768 2025-09-04,15:44:05.000,247,11015250,-795,0,1757000644,15142.039572369998,101.72098977000132,50740.18374192001 2025-09-04,15:44:06.000,247,11015148,-795,0,1757000645,15142.019363439998,101.6082036900043,50740.14880632 2025-09-04,15:44:07.000,247,11015131,-795,0,1757000646,15142.019363439998,101.59410542999831,50740.19771616 2025-09-04,15:44:08.000,247,11015220,-795,0,1757000647,15141.877900929998,101.57295804000023,50740.239638880004 2025-09-04,15:44:09.000,247,11015180,-795,0,1757000648,15142.039572369998,101.58000716999959,50740.16976768 2025-09-04,15:44:10.000,247,11015137,-795,0,1757000649,15142.032836059989,101.60115455999767,50740.239638880004 2025-09-04,15:44:11.000,247,11015398,-795,0,1757000650,15141.850955689988,101.44607370000449,50739.75054048001 2025-09-04,15:44:12.000,247,11015169,-795,0,1757000651,15142.127144399994,101.47427022000193,50740.16976768 2025-09-04,15:44:13.000,247,11015180,-795,0,1757000652,15142.026099749994,101.60115455999767,50740.28156160001 2025-09-04,15:44:14.000,247,11015126,-795,0,1757000653,15142.073253919989,101.5447615200028,50740.28156160001 2025-09-04,15:44:15.000,247,11015204,-795,0,1757000654,15142.019363439998,101.48836848000064,50739.925218480006 2025-09-04,15:44:16.000,247,11015197,-795,0,1757000655,15142.21471642999,101.46722109000257,50740.05098664 2025-09-04,15:44:17.000,247,11015055,-795,0,1757000656,15142.248397979994,101.36853327000426,50740.13483208001 2025-09-04,15:44:18.000,247,11015255,-795,0,1757000657,15142.29555214999,101.48836848000064,50740.20470328 2025-09-04,15:44:19.000,247,11015111,-795,0,1757000658,15142.23492535999,101.46722109000257,50740.20470328 2025-09-04,15:44:20.000,247,11015141,-795,0,1757000659,15142.369651559995,101.53771239000343,50740.12784496 2025-09-04,15:44:21.000,247,11015156,-795,0,1757000660,15142.288815839995,101.4319754399985,50739.82041168 2025-09-04,15:44:22.000,247,11015436,-795,0,1757000661,15142.490905139995,101.47427022000193,50740.1767548 2025-09-04,15:44:23.000,247,11015291,-795,0,1757000662,15142.50437776,101.53771239000343,50740.00906392 2025-09-04,15:44:24.000,247,11015304,-795,0,1757000663,15142.52458669,101.46722109000257,50740.1068836 2025-09-04,15:44:25.000,247,11015166,-795,0,1757000664,15142.679521819991,101.62935108000238,50740.05797376 2025-09-04,15:44:26.000,247,11015325,-795,0,1757000665,15142.645840270001,101.60115455999767,50740.08592224001 2025-09-04,15:44:27.000,247,11015075,-795,0,1757000666,15142.51785037999,101.58000716999959,50740.05098664 2025-09-04,15:44:28.000,247,11014972,-795,0,1757000667,15142.598686099991,101.953611060002,50740.20470328 2025-09-04,15:44:29.000,247,11015100,-795,0,1757000668,15142.699730749991,101.47427022000193,50739.953166960004 2025-09-04,15:44:30.000,247,11015457,-795,0,1757000669,15142.369651559995,101.69984238000325,50739.953166960004 2025-09-04,15:44:31.000,247,11015427,-795,0,1757000670,15142.181034879999,101.77033368000411,50739.79945032001 2025-09-04,15:44:32.000,247,11015078,-795,0,1757000671,15142.42354204,101.69279325000389,50740.05797376 2025-09-04,15:44:33.000,247,11015331,-795,0,1757000672,15142.430278349995,101.6434493400011,50740.03002528 2025-09-04,15:44:34.000,247,11015101,-795,0,1757000673,15142.228189049994,101.83377584999835,50739.974128320006 2025-09-04,15:44:35.000,247,11015309,-795,0,1757000674,15142.120408089999,101.58705629999895,50739.98111544 2025-09-04,15:44:36.000,247,11015238,-795,0,1757000675,15142.31576107999,101.76328455000476,50739.96015408 2025-09-04,15:44:37.000,247,11015488,-795,0,1757000676,15142.167562259994,101.59410542999831,50740.071948000004 2025-09-04,15:44:38.000,247,11015137,-795,0,1757000677,15142.160825949999,101.84787411000434,50739.953166960004 2025-09-04,15:44:39.000,247,11015132,-795,0,1757000678,15142.106935469994,101.88311976000114,50740.20470328 2025-09-04,15:44:40.000,247,11015223,-795,0,1757000679,15142.012627129989,101.91131627999857,50740.09989648 2025-09-04,15:44:41.000,247,11015259,-795,0,1757000680,15141.871164619988,101.7421371599994,50739.43612008 2025-09-04,15:44:42.000,247,11015108,-795,0,1757000681,15142.066517609994,101.80557933000091,50740.05797376 2025-09-04,15:44:43.000,247,11015292,-795,0,1757000682,15141.931791409988,101.79148107000219,50739.98111544 2025-09-04,15:44:44.000,247,11015340,-795,0,1757000683,15141.972209269989,101.97475845000008,50740.16278056001 2025-09-04,15:44:45.000,247,11015233,-795,0,1757000684,15142.026099749994,101.87607063000178,50740.071948000004 2025-09-04,15:44:46.000,247,11015265,-795,0,1757000685,15142.17429856999,101.75623541999812,50740.09989648 2025-09-04,15:44:47.000,247,11014852,-795,0,1757000686,15141.884637239993,101.7068915100026,50740.1068836 2025-09-04,15:44:48.000,247,11015257,-795,0,1757000687,15141.850955689988,101.62230195000302,50740.05797376 2025-09-04,15:44:49.000,247,11015392,-795,0,1757000688,15141.972209269989,101.58705629999895,50739.904257120004 2025-09-04,15:44:50.000,247,11015291,-795,0,1757000689,15141.978945579998,101.58705629999895,50739.84137304 2025-09-04,15:44:51.000,247,11015046,-795,0,1757000690,15141.568030670001,101.45312283000385,50739.49900416 2025-09-04,15:44:52.000,247,11015222,-795,0,1757000691,15142.093462849989,101.51656499999808,50740.13483208001 2025-09-04,15:44:53.000,247,11015189,-795,0,1757000692,15142.046308679994,101.69279325000389,50740.11387072001 2025-09-04,15:44:54.000,247,11015333,-795,0,1757000693,15142.113671779989,101.61525282000366,50740.11387072001 2025-09-04,15:44:55.000,247,11015410,-795,0,1757000694,15141.978945579998,101.53771239000343,50740.0370124 2025-09-04,15:44:56.000,247,11014849,-795,0,1757000695,15142.20124381,101.66459672999918,50739.98111544 2025-09-04,15:44:57.000,247,11015103,-795,0,1757000696,15142.086726539994,101.63640021000174,50740.08592224001 2025-09-04,15:44:58.000,247,11015266,-795,0,1757000697,15141.945264029993,101.8408249799977,50739.89727000001 2025-09-04,15:44:59.000,247,11015212,-795,0,1757000698,15142.066517609994,101.69984238000325,50740.04399952001 2025-09-04,15:45:00.000,247,11015103,-795,0,1757000699,15142.167562259994,101.62230195000302,50739.757527600006 2025-09-04,15:45:01.000,247,11014775,-795,0,1757000700,15142.120408089999,101.76328455000476,50739.61079808001 2025-09-04,15:45:02.000,247,11015132,-795,0,1757000701,15142.369651559995,101.77033368000411,50739.60381096 2025-09-04,15:45:03.000,247,11015149,-795,0,1757000702,15142.28207953,101.60115455999767,50739.8623344 2025-09-04,15:45:04.000,247,11015421,-795,0,1757000703,15142.25513428999,101.53771239000343,50739.77150184 2025-09-04,15:45:05.000,247,11015088,-795,0,1757000704,15142.248397979994,101.6786949899979,50739.89727000001 2025-09-04,15:45:06.000,247,11015183,-795,0,1757000705,15142.35617893999,101.83377584999835,50739.88329576 2025-09-04,15:45:07.000,247,11015065,-795,0,1757000706,15142.29555214999,101.71394064000197,50739.82739880001 2025-09-04,15:45:08.000,247,11015152,-795,0,1757000707,15142.2618706,101.77738281000347,50739.96714120001 2025-09-04,15:45:09.000,247,11015488,-795,0,1757000708,15142.309024769995,102.05229888000031,50739.82041168 2025-09-04,15:45:10.000,247,11015223,-795,0,1757000709,15142.35617893999,101.75623541999812,50739.89028288 2025-09-04,15:45:11.000,247,11015072,-795,0,1757000710,15141.938527719998,101.69279325000389,50739.254454960006 2025-09-04,15:45:12.000,247,11015145,-795,0,1757000711,15142.21471642999,101.77033368000411,50739.687656400005 2025-09-04,15:45:13.000,247,11015204,-795,0,1757000712,15142.19450749999,101.74918628999876,50739.91124424 2025-09-04,15:45:14.000,247,11015477,-795,0,1757000713,15142.29555214999,101.9888567099988,50739.79945032001 2025-09-04,15:45:15.000,247,11015178,-795,0,1757000714,15142.23492535999,101.72098977000132,50739.91823136001 2025-09-04,15:45:16.000,247,11015250,-795,0,1757000715,15142.30228846,101.86197237000306,50740.05098664 2025-09-04,15:45:17.000,247,11015325,-795,0,1757000716,15142.309024769995,101.67164585999853,50740.0370124 2025-09-04,15:45:18.000,247,11015200,-795,0,1757000717,15142.410069419995,101.7068915100026,50739.89028288 2025-09-04,15:45:19.000,247,11015181,-795,0,1757000718,15142.450487279995,101.77033368000411,50740.03002528 2025-09-04,15:45:20.000,247,11015457,-795,0,1757000719,15142.60542241,101.8901688900005,50740.07893512 2025-09-04,15:45:21.000,247,11014853,-795,0,1757000720,15142.43701465999,101.84787411000434,50739.42913296 2025-09-04,15:45:22.000,247,11015350,-795,0,1757000721,15142.686258130001,101.88311976000114,50739.925218480006 2025-09-04,15:45:23.000,247,11015452,-795,0,1757000722,15142.679521819991,101.66459672999918,50740.03002528 2025-09-04,15:45:24.000,247,11015311,-795,0,1757000723,15142.780566469992,101.87607063000178,50739.99508968001 2025-09-04,15:45:25.000,247,11015036,-795,0,1757000724,15142.692994439996,101.84787411000434,50739.68066928001 2025-09-04,15:45:26.000,247,11014979,-795,0,1757000725,15142.874874809997,101.93246367000393,50739.6527208 2025-09-04,15:45:27.000,247,11015237,-795,0,1757000726,15142.800775399992,101.8549232400037,50739.687656400005 2025-09-04,15:45:28.000,247,11014895,-795,0,1757000727,15142.794039089997,101.77033368000411,50739.736566240004 2025-09-04,15:45:29.000,247,11015016,-795,0,1757000728,15142.841193259992,101.49541761,50739.79945032001 2025-09-04,15:45:30.000,247,11015473,-795,0,1757000729,15142.820984329992,101.66459672999918,50739.736566240004 2025-09-04,15:45:31.000,247,11015240,-795,0,1757000730,15142.632367649996,101.69279325000389,50739.50599128 2025-09-04,15:45:32.000,247,11015282,-795,0,1757000731,15142.996128389997,101.46722109000257,50739.79945032001 2025-09-04,15:45:33.000,247,11014919,-795,0,1757000732,15143.002864699993,101.19935414999782,50739.87630864001 2025-09-04,15:45:34.000,247,11014927,-795,0,1757000733,15143.265580789994,101.31214023000211,50739.75054048001 2025-09-04,15:45:35.000,247,11015500,-795,0,1757000734,15143.272317099989,101.47427022000193,50739.68066928001 2025-09-04,15:45:36.000,247,11015325,-795,0,1757000735,15143.265580789994,101.12181372000487,50739.91823136001 2025-09-04,15:45:37.000,247,11015001,-795,0,1757000736,15143.279053409999,101.26984544999868,50739.55490112 2025-09-04,15:45:38.000,247,11015279,-795,0,1757000737,15143.305998649994,100.98788025000249,50739.48502992 2025-09-04,15:45:39.000,247,11015414,-795,0,1757000738,15143.56197843,100.92443808000098,50739.75054048001 2025-09-04,15:45:40.000,247,11015105,-795,0,1757000739,15143.427252229994,101.10066632999951,50739.79945032001 2025-09-04,15:45:41.000,247,11015592,-795,0,1757000740,15143.63607783999,100.8046028700046,50739.53393976 2025-09-04,15:45:42.000,247,11015461,-795,0,1757000741,15143.53503318999,100.83279939000204,50739.687656400005 2025-09-04,15:45:43.000,247,11015076,-795,0,1757000742,15143.386834369994,100.6565711400035,50739.58284960001 2025-09-04,15:45:44.000,247,11015261,-795,0,1757000743,15143.55524211999,100.55083418999857,50739.70861776001 2025-09-04,15:45:45.000,247,11015255,-795,0,1757000744,15143.63607783999,100.41690072000347,50739.86932152 2025-09-04,15:45:46.000,247,11015023,-795,0,1757000745,15143.487879019995,100.38870419999876,50739.64573368 2025-09-04,15:45:47.000,247,11015202,-795,0,1757000746,15143.548505809995,100.46624462999898,50739.9322056 2025-09-04,15:45:48.000,247,11015345,-795,0,1757000747,15143.467670089994,100.57903071000328,50739.60381096 2025-09-04,15:45:49.000,247,11015458,-795,0,1757000748,15143.427252229994,100.48739202000434,50739.757527600006 2025-09-04,15:45:50.000,247,11015614,-795,0,1757000749,15143.292526029989,100.51558854000177,50739.82041168 2025-09-04,15:45:51.000,247,11015010,-795,0,1757000750,15143.238635549998,100.47329375999834,50739.547914 2025-09-04,15:45:52.000,247,11015280,-795,0,1757000751,15143.171272449988,100.43099898000219,50739.70163064 2025-09-04,15:45:53.000,247,11015296,-795,0,1757000752,15143.103909349993,100.39575332999812,50739.58284960001 2025-09-04,15:45:54.000,247,11014992,-795,0,1757000753,15143.204953999993,100.55788331999793,50739.74355336 2025-09-04,15:45:55.000,247,11015236,-795,0,1757000754,15143.157799829998,100.68476766000094,50739.72957912001 2025-09-04,15:45:56.000,247,11015552,-795,0,1757000755,15143.117381969998,100.67771853000158,50739.81342456 2025-09-04,15:45:57.000,247,11014881,-795,0,1757000756,15143.184745069993,100.72706244000437,50739.4780428 2025-09-04,15:45:58.000,247,11015268,-795,0,1757000757,15143.002864699993,100.89624156000355,50739.757527600006 2025-09-04,15:45:59.000,247,11015046,-795,0,1757000758,15143.070227799988,100.85394678000011,50739.42913296 2025-09-04,15:46:00.000,247,11015255,-795,0,1757000759,15143.103909349993,100.6565711400035,50739.75054048001 2025-09-04,15:46:01.000,247,11014982,-795,0,1757000760,15142.969183150002,100.76230809000117,50739.32432616001 2025-09-04,15:46:02.000,247,11015127,-795,0,1757000761,15142.996128389997,100.67771853000158,50739.471055680006 2025-09-04,15:46:03.000,247,11015257,-795,0,1757000762,15142.928765290002,100.81165200000396,50739.638746560006 2025-09-04,15:46:04.000,247,11015131,-795,0,1757000763,15143.076964109998,100.55788331999793,50739.68066928001 2025-09-04,15:46:05.000,247,11015256,-795,0,1757000764,15143.063491489993,100.67771853000158,50739.35926176 2025-09-04,15:46:06.000,247,11015083,-795,0,1757000765,15143.056755179998,100.74116070000309,50739.31035192 2025-09-04,15:46:07.000,247,11015410,-795,0,1757000766,15143.164536139993,100.53673592999985,50739.17060952 2025-09-04,15:46:08.000,247,11015231,-795,0,1757000767,15143.144327209993,100.593128970002,50739.41515872001 2025-09-04,15:46:09.000,247,11015173,-795,0,1757000768,15143.130854589988,100.38870419999876,50739.59682384 2025-09-04,15:46:10.000,247,11015089,-795,0,1757000769,15143.258844479999,100.43099898000219,50739.60381096 2025-09-04,15:46:11.000,247,11015076,-795,0,1757000770,15142.962446839992,100.12083726000128,50738.8841376 2025-09-04,15:46:12.000,247,11015248,-795,0,1757000771,15143.386834369994,100.31821289999789,50739.52695264 2025-09-04,15:46:13.000,247,11015163,-795,0,1757000772,15143.42051592,100.07149334999849,50739.38721024 2025-09-04,15:46:14.000,247,11015158,-795,0,1757000773,15143.52156057,100.02214944000298,50739.31733904 2025-09-04,15:46:15.000,247,11015447,-795,0,1757000774,15143.487879019995,99.97280553000019,50739.547914 2025-09-04,15:46:16.000,247,11015309,-795,0,1757000775,15143.7438588,99.80362641000102,50739.39419736001 2025-09-04,15:46:17.000,247,11015409,-795,0,1757000776,15143.48114271,99.8529703200038,50739.56188824001 2025-09-04,15:46:18.000,247,11015238,-795,0,1757000777,15143.5417695,99.79657728000166,50739.56188824001 2025-09-04,15:46:19.000,247,11014993,-795,0,1757000778,15143.629341529995,99.6414964200012,50739.70861776001 2025-09-04,15:46:20.000,247,11015592,-795,0,1757000779,15143.770804039996,99.95870727000147,50739.51297840001 2025-09-04,15:46:21.000,247,11015262,-795,0,1757000780,15143.487879019995,99.76133163000486,50739.51297840001 2025-09-04,15:46:22.000,247,11015271,-795,0,1757000781,15143.629341529995,99.83182292999845,50739.53393976 2025-09-04,15:46:23.000,247,11015078,-795,0,1757000782,15143.407043299994,99.5780542499997,50739.55490112 2025-09-04,15:46:24.000,247,11015307,-795,0,1757000783,15143.53503318999,99.70493859000271,50739.65970792001 2025-09-04,15:46:25.000,247,11014998,-795,0,1757000784,15143.447461159994,99.7895281500023,50739.48502992 2025-09-04,15:46:26.000,247,11015303,-795,0,1757000785,15143.487879019995,99.55690686000162,50739.687656400005 2025-09-04,15:46:27.000,247,11015199,-795,0,1757000786,15143.68323201,99.690840330004,50739.547914 2025-09-04,15:46:28.000,247,11015148,-795,0,1757000787,15143.649550459995,99.62034903000313,50739.855347280005 2025-09-04,15:46:29.000,247,11015251,-795,0,1757000788,15143.70344094,99.52166121000482,50739.91823136001 2025-09-04,15:46:30.000,247,11014946,-795,0,1757000789,15143.69670462999,99.62739816000249,50739.67368216 2025-09-04,15:46:31.000,247,11015148,-795,0,1757000790,15143.528296879995,99.28199079000478,50739.00990576001 2025-09-04,15:46:32.000,247,11015064,-795,0,1757000791,15143.838167139991,99.46526817000267,50739.904257120004 2025-09-04,15:46:33.000,247,11015011,-795,0,1757000792,15143.770804039996,99.28199079000478,50739.68066928001 2025-09-04,15:46:34.000,247,11015326,-795,0,1757000793,15143.939211789992,99.38067861000309,50739.67368216 2025-09-04,15:46:35.000,247,11015192,-795,0,1757000794,15144.026783820002,99.22559775000263,50739.98810256 2025-09-04,15:46:36.000,247,11015248,-795,0,1757000795,15144.087410610002,99.0846151500009,50739.519965520005 2025-09-04,15:46:37.000,247,11015068,-795,0,1757000796,15144.242345739993,99.23969601000135,50739.757527600006 2025-09-04,15:46:38.000,247,11014965,-795,0,1757000797,15144.404017179993,98.76740430000063,50739.77848896001 2025-09-04,15:46:39.000,247,11015136,-795,0,1757000798,15144.471380279989,98.4783899699978,50739.74355336 2025-09-04,15:46:40.000,247,11014906,-795,0,1757000799,15144.525270759994,98.36560389000078,50739.65970792001 2025-09-04,15:46:41.000,247,11015253,-795,0,1757000800,15144.579161239999,98.23167041999841,50739.450094320004 2025-09-04,15:46:42.000,247,11015413,-795,0,1757000801,15144.87555887999,98.26691607000248,50739.61079808001 2025-09-04,15:46:43.000,247,11015239,-795,0,1757000802,15144.72062375,98.27396520000184,50739.855347280005 2025-09-04,15:46:44.000,247,11015052,-795,0,1757000803,15144.86208626,98.11888434000139,50739.74355336 2025-09-04,15:46:45.000,247,11015213,-795,0,1757000804,15144.848613639995,97.94970522000222,50739.7924632 2025-09-04,15:46:46.000,247,11015430,-795,0,1757000805,15144.79472315999,97.97085261000029,50739.64573368 2025-09-04,15:46:47.000,247,11015438,-795,0,1757000806,15144.90250412,98.1823265100029,50739.953166960004 2025-09-04,15:46:48.000,247,11015120,-795,0,1757000807,15144.89576780999,98.08363869000459,50739.74355336 2025-09-04,15:46:49.000,247,11015322,-795,0,1757000808,15144.94292198,97.94970522000222,50739.89028288 2025-09-04,15:46:50.000,247,11014907,-795,0,1757000809,15144.909240429995,98.14003172999946,50739.82739880001 2025-09-04,15:46:51.000,247,11014986,-795,0,1757000810,15144.707151129995,98.09068782000395,50739.114712560004 2025-09-04,15:46:52.000,247,11015532,-795,0,1757000811,15144.69367850999,97.97790173999965,50739.282403440004 2025-09-04,15:46:53.000,247,11015045,-795,0,1757000812,15144.91597673999,98.2457686800044,50739.904257120004 2025-09-04,15:46:54.000,247,11015166,-795,0,1757000813,15144.868822569995,98.1329826000001,50739.855347280005 2025-09-04,15:46:55.000,247,11015204,-795,0,1757000814,15144.67346957999,98.21757215999969,50739.89028288 2025-09-04,15:46:56.000,247,11015027,-795,0,1757000815,15144.88229519,98.29511258999992,50739.76451472 2025-09-04,15:46:57.000,247,11015151,-795,0,1757000816,15144.72062375,98.316259979998,50739.71560488 2025-09-04,15:46:58.000,247,11015032,-795,0,1757000817,15144.8216684,98.30216171999928,50739.84836016001 2025-09-04,15:46:59.000,247,11015012,-795,0,1757000818,15144.808195779995,98.51363562000188,50739.7924632 2025-09-04,15:47:00.000,247,11015156,-795,0,1757000819,15144.8216684,98.45724257999973,50739.76451472 2025-09-04,15:47:01.000,247,11015359,-795,0,1757000820,15144.727360059995,98.3444565000027,50739.12169968 2025-09-04,15:47:02.000,247,11014955,-795,0,1757000821,15145.057439249991,98.64756909000425,50739.76451472 2025-09-04,15:47:03.000,247,11015266,-795,0,1757000822,15145.131538659996,98.71806038999785,50739.75054048001 2025-09-04,15:47:04.000,247,11015117,-795,0,1757000823,15144.99681245999,98.57707779000339,50739.64573368 2025-09-04,15:47:05.000,247,11015003,-795,0,1757000824,15145.06417556,98.70396212999913,50739.54092688001 2025-09-04,15:47:06.000,247,11015010,-795,0,1757000825,15145.192165449997,98.64756909000425,50739.568875360004 2025-09-04,15:47:07.000,247,11015191,-795,0,1757000826,15145.165220210001,98.66871648000233,50739.50599128 2025-09-04,15:47:08.000,247,11015251,-795,0,1757000827,15145.259528549992,98.68986387000041,50739.31035192 2025-09-04,15:47:09.000,247,11015206,-795,0,1757000828,15145.326891650002,98.7392077800032,50739.303364800006 2025-09-04,15:47:10.000,247,11015340,-795,0,1757000829,15145.353836889997,98.68986387000041,50739.450094320004 2025-09-04,15:47:11.000,247,11015060,-795,0,1757000830,15144.98333984,98.86609211999894,50738.849202000005 2025-09-04,15:47:12.000,247,11015130,-795,0,1757000831,15145.299946409992,98.95068167999852,50739.33131328 2025-09-04,15:47:13.000,247,11015213,-795,0,1757000832,15145.448145230002,99.00707472000067,50739.49900416 2025-09-04,15:47:14.000,247,11015025,-795,0,1757000833,15145.448145230002,98.97887820000324,50739.51297840001 2025-09-04,15:47:15.000,247,11015044,-795,0,1757000834,15145.414463679997,99.02822210999875,50739.36624888 2025-09-04,15:47:16.000,247,11014915,-795,0,1757000835,15145.360573199992,99.02117297999939,50739.63175944001 2025-09-04,15:47:17.000,247,11015235,-795,0,1757000836,15145.353836889997,99.01412385000003,50739.37323600001 2025-09-04,15:47:18.000,247,11015241,-795,0,1757000837,15145.212374379997,99.09166428000026,50739.53393976 2025-09-04,15:47:19.000,247,11014985,-795,0,1757000838,15145.347100580002,98.96477994000452,50739.352274640005 2025-09-04,15:47:20.000,247,11015084,-795,0,1757000839,15145.333627959997,98.95068167999852,50739.68066928001 2025-09-04,15:47:21.000,247,11015249,-795,0,1757000840,15145.084384490001,98.97182907000388,50739.49201704001 2025-09-04,15:47:22.000,247,11014991,-795,0,1757000841,15145.421199989993,98.90133777000301,50739.71560488 2025-09-04,15:47:23.000,247,11015256,-795,0,1757000842,15145.299946409992,99.03527123999811,50739.70861776001 2025-09-04,15:47:24.000,247,11015483,-795,0,1757000843,15145.273001169997,99.0493695000041,50739.62477232 2025-09-04,15:47:25.000,247,11015207,-795,0,1757000844,15145.205638070001,98.75330604000192,50739.75054048001 2025-09-04,15:47:26.000,247,11015379,-795,0,1757000845,15145.279737479992,98.8731412499983,50739.67368216 2025-09-04,15:47:27.000,247,11015136,-795,0,1757000846,15145.468354160002,98.95773080999788,50739.94617984001 2025-09-04,15:47:28.000,247,11015128,-795,0,1757000847,15145.333627959997,98.89428864000365,50739.855347280005 2025-09-04,15:47:29.000,247,11015026,-795,0,1757000848,15145.400991059993,99.02822210999875,50739.83438592 2025-09-04,15:47:30.000,247,11015038,-795,0,1757000849,15145.347100580002,98.83084647000214,50739.88329576 2025-09-04,15:47:31.000,247,11015600,-795,0,1757000850,15145.273001169997,98.76035517000128,50739.83438592 2025-09-04,15:47:32.000,247,11014975,-795,0,1757000851,15145.286473790002,98.85904298999958,50739.86932152 2025-09-04,15:47:33.000,247,11015412,-795,0,1757000852,15145.414463679997,98.57707779000339,50739.77848896001 2025-09-04,15:47:34.000,247,11015163,-795,0,1757000853,15145.407727370002,98.71806038999785,50739.77150184 2025-09-04,15:47:35.000,247,11014820,-795,0,1757000854,15145.549189879988,98.59822518000146,50739.68066928001 2025-09-04,15:47:36.000,247,11015099,-795,0,1757000855,15145.569398809988,98.4924882300038,50739.7924632 2025-09-04,15:47:37.000,247,11015173,-795,0,1757000856,15145.643498219993,98.47134083999845,50739.70861776001 2025-09-04,15:47:38.000,247,11015314,-795,0,1757000857,15145.77148810999,98.2457686800044,50739.89028288 2025-09-04,15:47:39.000,247,11015278,-795,0,1757000858,15145.683916079994,98.12593347000075,50740.141819200006 2025-09-04,15:47:40.000,247,11015167,-795,0,1757000859,15145.697388699999,97.96380348000093,50739.96015408 2025-09-04,15:47:41.000,247,11015256,-795,0,1757000860,15145.616552979998,97.71003480000218,50739.3383004 2025-09-04,15:47:42.000,247,11015198,-795,0,1757000861,15145.677179769998,97.41397133999999,50739.71560488 2025-09-04,15:47:43.000,247,11015533,-795,0,1757000862,15145.704125009994,97.36462743000448,50739.8623344 2025-09-04,15:47:44.000,247,11015151,-795,0,1757000863,15145.576135119998,97.082662230001,50740.01605104001 2025-09-04,15:47:45.000,247,11015451,-795,0,1757000864,15145.663707149994,96.85004094000033,50739.617785200004 2025-09-04,15:47:46.000,247,11014898,-795,0,1757000865,15145.643498219993,96.74430399000266,50739.89727000001 2025-09-04,15:47:47.000,247,11015109,-795,0,1757000866,15145.603080359993,96.81479529000353,50739.93919272 2025-09-04,15:47:48.000,247,11015152,-795,0,1757000867,15145.623289289993,96.66676356000244,50739.67368216 2025-09-04,15:47:49.000,247,11015439,-795,0,1757000868,15145.616552979998,96.6738126900018,50739.9322056 2025-09-04,15:47:50.000,247,11015270,-795,0,1757000869,15145.85906014,96.61037052000029,50740.05098664 2025-09-04,15:47:51.000,247,11015379,-795,0,1757000870,15145.663707149994,96.45528965999983,50739.722592 2025-09-04,15:47:52.000,247,11015405,-795,0,1757000871,15145.798433349999,96.69496007999987,50739.84137304 2025-09-04,15:47:53.000,247,11015207,-795,0,1757000872,15145.758015489999,96.57512487000349,50739.81342456 2025-09-04,15:47:54.000,247,11015238,-795,0,1757000873,15145.93989586,96.68791095000051,50739.84836016001 2025-09-04,15:47:55.000,247,11015161,-795,0,1757000874,15146.168930399996,96.70200920999923,50740.14880632 2025-09-04,15:47:56.000,247,11015299,-795,0,1757000875,15146.14198516,96.82889355000225,50739.99508968001 2025-09-04,15:47:57.000,247,11015055,-795,0,1757000876,15146.216084569991,96.55397747999814,50739.84836016001 2025-09-04,15:47:58.000,247,11015273,-795,0,1757000877,15146.310392909996,96.86413919999904,50739.64573368 2025-09-04,15:47:59.000,247,11015239,-795,0,1757000878,15146.13524884999,97.1320061400038,50739.68066928001 2025-09-04,15:48:00.000,247,11015219,-795,0,1757000879,15146.216084569991,97.09676048999972,50739.61079808001 2025-09-04,15:48:01.000,247,11015061,-795,0,1757000880,15146.19587563999,97.06856397000229,50739.56188824001 2025-09-04,15:48:02.000,247,11015094,-795,0,1757000881,15146.276711359991,97.17430091999995,50739.7924632 2025-09-04,15:48:03.000,247,11015551,-795,0,1757000882,15146.236293499991,97.25184135000018,50739.757527600006 2025-09-04,15:48:04.000,247,11015127,-795,0,1757000883,15146.512482209997,97.42806959999871,50739.82739880001 2025-09-04,15:48:05.000,247,11015209,-795,0,1757000884,15146.546163760002,97.34348003999912,50739.68066928001 2025-09-04,15:48:06.000,247,11015022,-795,0,1757000885,15146.721307819993,97.43511872999807,50739.68066928001 2025-09-04,15:48:07.000,247,11015523,-795,0,1757000886,15146.882979259994,97.98495086999901,50739.70861776001 2025-09-04,15:48:08.000,247,11015585,-795,0,1757000887,15146.903188189994,97.75232957999833,50739.88329576 2025-09-04,15:48:09.000,247,11015198,-795,0,1757000888,15147.226531069995,98.09773695000331,50739.67368216 2025-09-04,15:48:10.000,247,11015132,-795,0,1757000889,15146.977287599999,97.75937870999769,50739.736566240004 2025-09-04,15:48:11.000,247,11015534,-795,0,1757000890,15146.99076021999,97.76642784000433,50739.49900416 2025-09-04,15:48:12.000,247,11015316,-795,0,1757000891,15147.23326737999,98.1329826000001,50739.74355336 2025-09-04,15:48:13.000,247,11015239,-795,0,1757000892,15147.30063048,98.14003172999946,50739.77848896001 2025-09-04,15:48:14.000,247,11014961,-795,0,1757000893,15147.26021262,98.17527738000354,50739.50599128 2025-09-04,15:48:15.000,247,11014758,-795,0,1757000894,15147.307366789995,98.29511258999992,50739.722592 2025-09-04,15:48:16.000,247,11015280,-795,0,1757000895,15147.39493881999,98.316259979998,50739.76451472 2025-09-04,15:48:17.000,247,11015224,-795,0,1757000896,15147.522928710001,98.45724257999973,50739.56188824001 2025-09-04,15:48:18.000,247,11015070,-795,0,1757000897,15147.529665019996,98.36560389000078,50739.61079808001 2025-09-04,15:48:19.000,247,11015200,-795,0,1757000898,15147.435356679991,98.57707779000339,50739.55490112 2025-09-04,15:48:20.000,247,11014969,-795,0,1757000899,15147.42188406,98.57002866000403,50739.87630864001 2025-09-04,15:48:21.000,247,11014979,-795,0,1757000900,15147.17264058999,98.39380040999822,50739.57586248 2025-09-04,15:48:22.000,247,11015370,-795,0,1757000901,15147.408411439996,98.57002866000403,50739.82739880001 2025-09-04,15:48:23.000,247,11015467,-795,0,1757000902,15147.475774539991,98.44314432000101,50739.757527600006 2025-09-04,15:48:24.000,247,11015170,-795,0,1757000903,15147.145695349995,98.53478300999996,50739.77848896001 2025-09-04,15:48:25.000,247,11015057,-795,0,1757000904,15146.963814979994,98.8026499500047,50739.66669504 2025-09-04,15:48:26.000,247,11014939,-795,0,1757000905,15146.984023909994,98.72510952000448,50739.35926176 2025-09-04,15:48:27.000,247,11015303,-795,0,1757000906,15147.024441769994,98.69691299999977,50739.56188824001 2025-09-04,15:48:28.000,247,11014999,-795,0,1757000907,15147.21979476,99.03527123999811,50739.89727000001 2025-09-04,15:48:29.000,247,11014999,-795,0,1757000908,15147.07833225,99.02117297999939,50739.77150184 2025-09-04,15:48:30.000,247,11014993,-795,0,1757000909,15147.25347630999,99.14805732000241,50739.94617984001 2025-09-04,15:48:31.000,247,11015201,-795,0,1757000910,15147.07159593999,98.90133777000301,50739.736566240004 2025-09-04,15:48:32.000,247,11015306,-795,0,1757000911,15147.17264058999,98.91543603000173,50740.0370124 2025-09-04,15:48:33.000,247,11015257,-795,0,1757000912,15147.1793769,99.16215558000113,50739.925218480006 2025-09-04,15:48:34.000,247,11015409,-795,0,1757000913,15147.11201379999,99.0846151500009,50740.01605104001 2025-09-04,15:48:35.000,247,11015078,-795,0,1757000914,15147.19958583,98.86609211999894,50740.01605104001 2025-09-04,15:48:36.000,247,11015131,-795,0,1757000915,15147.1793769,98.94363254999917,50739.88329576 2025-09-04,15:48:37.000,247,11015118,-795,0,1757000916,15147.13895904,98.74625691000256,50740.07893512 2025-09-04,15:48:38.000,247,11015007,-795,0,1757000917,15147.19958583,98.71806038999785,50740.04399952001 2025-09-04,15:48:39.000,247,11015399,-795,0,1757000918,15147.05812332,98.94363254999917,50740.00906392 2025-09-04,15:48:40.000,247,11014972,-795,0,1757000919,15147.07159593999,98.57002866000403,50740.071948000004 2025-09-04,15:48:41.000,247,11015235,-795,0,1757000920,15147.09180486999,98.51363562000188,50739.757527600006 2025-09-04,15:48:42.000,247,11015165,-795,0,1757000921,15147.206322139995,98.37265302000014,50740.071948000004 2025-09-04,15:48:43.000,247,11014982,-795,0,1757000922,15147.21305844999,98.23871954999777,50739.953166960004 2025-09-04,15:48:44.000,247,11015028,-795,0,1757000923,15147.21979476,98.3444565000027,50739.96015408 2025-09-04,15:48:45.000,247,11015322,-795,0,1757000924,15147.30063048,98.21757215999969,50740.06496088001 2025-09-04,15:48:46.000,247,11015101,-795,0,1757000925,15147.31410309999,98.17527738000354,50740.04399952001 2025-09-04,15:48:47.000,247,11015047,-795,0,1757000926,15147.27368523999,97.90741043999878,50740.092909360006 2025-09-04,15:48:48.000,247,11015239,-795,0,1757000927,15147.27368523999,97.85101740000391,50740.19771616 2025-09-04,15:48:49.000,247,11015301,-795,0,1757000928,15147.15243165999,97.58315045999916,50740.00906392 2025-09-04,15:48:50.000,247,11015278,-795,0,1757000929,15147.21979476,97.3293817800004,50740.023038160005 2025-09-04,15:48:51.000,247,11015061,-795,0,1757000930,15147.07833225,97.33643090999976,50740.05797376 2025-09-04,15:48:52.000,247,11015151,-795,0,1757000931,15147.206322139995,97.25889047999954,50740.09989648 2025-09-04,15:48:53.000,247,11015009,-795,0,1757000932,15147.24000369,97.21659570000338,50739.98810256 2025-09-04,15:48:54.000,247,11015499,-795,0,1757000933,15147.07159593999,97.07561310000165,50740.071948000004 2025-09-04,15:48:55.000,247,11015319,-795,0,1757000934,15146.889715569989,97.10380961999908,50740.071948000004 2025-09-04,15:48:56.000,247,11015195,-795,0,1757000935,15147.05812332,97.19544830999803,50740.09989648 2025-09-04,15:48:57.000,247,11015109,-795,0,1757000936,15147.05138700999,97.08971136000036,50740.260600240006 2025-09-04,15:48:58.000,247,11015160,-795,0,1757000937,15147.125486419995,97.06856397000229,50740.1767548 2025-09-04,15:48:59.000,247,11015412,-795,0,1757000938,15147.11201379999,97.01217093000014,50740.34444568 2025-09-04,15:49:00.000,247,11014817,-795,0,1757000939,15147.206322139995,96.92758137000055,50740.092909360006 2025-09-04,15:49:01.000,247,11015424,-795,0,1757000940,15147.15243165999,97.1320061400038,50739.94617984001 2025-09-04,15:49:02.000,247,11015086,-795,0,1757000941,15147.347784649995,97.18135004999931,50740.13483208001 2025-09-04,15:49:03.000,247,11015183,-795,0,1757000942,15147.30063048,97.35052916999848,50739.81342456 2025-09-04,15:49:04.000,247,11014982,-795,0,1757000943,15147.42188406,97.30118526000297,50740.04399952001 2025-09-04,15:49:05.000,247,11015069,-635,0,1757000944,15147.495983469991,97.25889047999954,50739.98111544 2025-09-04,15:49:06.000,247,11015176,-795,0,1757000945,15147.597028119992,97.46331525000278,50739.77848896001 2025-09-04,15:49:07.000,247,11015053,-795,0,1757000946,15147.725018010002,97.27298873999825,50739.81342456 2025-09-04,15:49:08.000,247,11015122,-795,0,1757000947,15147.819326349992,96.99102354000206,50740.05797376 2025-09-04,15:49:09.000,247,11015092,-795,0,1757000948,15147.940579929993,97.47036438000214,50740.03002528 2025-09-04,15:49:10.000,247,11015042,-795,0,1757000949,15147.913634689998,97.20954657000402,50739.9322056 2025-09-04,15:49:11.000,247,11015348,-795,0,1757000950,15147.792381109997,97.53380655000365,50739.82739880001 2025-09-04,15:49:12.000,247,11015140,-795,0,1757000951,15148.068569819989,97.37167656000383,50739.91124424 2025-09-04,15:49:13.000,247,11015171,-795,0,1757000952,15148.041624579993,97.32233265000104,50739.64573368 2025-09-04,15:49:14.000,247,11015381,-795,0,1757000953,15148.21003232999,97.30118526000297,50739.99508968001 2025-09-04,15:49:15.000,247,11015359,-795,0,1757000954,15148.31107697999,97.55495394000172,50740.071948000004 2025-09-04,15:49:16.000,247,11015003,-795,0,1757000955,15148.37844008,97.12495701000444,50740.05797376 2025-09-04,15:49:17.000,247,11015245,-795,0,1757000956,15148.21003232999,97.37167656000383,50739.93919272 2025-09-04,15:49:18.000,247,11015108,-795,0,1757000957,15148.39864901,97.30823439000233,50740.04399952001 2025-09-04,15:49:19.000,247,11014751,-795,0,1757000958,15148.324549599994,97.39987308000127,50739.67368216 2025-09-04,15:49:20.000,247,11015426,-795,0,1757000959,15148.304340669994,97.28708700000425,50739.83438592 2025-09-04,15:49:21.000,247,11015478,-795,0,1757000960,15148.135932919999,97.31528352000169,50739.65970792001 2025-09-04,15:49:22.000,247,11015260,-795,0,1757000961,15148.39864901,97.35052916999848,50739.70861776001 2025-09-04,15:49:23.000,247,11015069,-795,0,1757000962,15148.43233055999,97.20249744000466,50739.8623344 2025-09-04,15:49:24.000,247,11015163,-795,0,1757000963,15148.425594249995,97.42806959999871,50739.87630864001 2025-09-04,15:49:25.000,247,11015255,-795,0,1757000964,15148.49295734999,97.44921699000406,50739.8623344 2025-09-04,15:49:26.000,247,11015007,-795,0,1757000965,15148.466012109995,97.38577482000255,50739.84836016001 2025-09-04,15:49:27.000,247,11014936,-795,0,1757000966,15148.57379306999,97.46331525000278,50740.01605104001 2025-09-04,15:49:28.000,247,11014869,-795,0,1757000967,15148.37844008,97.5126591599983,50739.86932152 2025-09-04,15:49:29.000,247,11015476,-795,0,1757000968,15148.68157403,97.3293817800004,50739.77150184 2025-09-04,15:49:30.000,247,11015173,-795,0,1757000969,15148.56032045,97.47036438000214,50739.88329576 2025-09-04,15:49:31.000,247,11015378,-795,0,1757000970,15148.53337520999,97.33643090999976,50739.589836720006 2025-09-04,15:49:32.000,247,11014960,-795,0,1757000971,15148.755673439991,97.40692221000063,50740.023038160005 2025-09-04,15:49:33.000,247,11015419,-795,0,1757000972,15148.829772849997,97.3293817800004,50740.05797376 2025-09-04,15:49:34.000,247,11015168,-795,0,1757000973,15148.789354989996,97.65364176000003,50739.96015408 2025-09-04,15:49:35.000,247,11015169,-795,0,1757000974,15148.856718089992,97.70298567000282,50740.0020768 2025-09-04,15:49:36.000,247,11015047,-795,0,1757000975,15148.62094724,97.38577482000255,50739.66669504 2025-09-04,15:49:37.000,247,11015048,-795,0,1757000976,15148.64115617,97.45626612000342,50739.98810256 2025-09-04,15:49:38.000,247,11015298,-795,0,1757000977,15148.775882369991,97.53380655000365,50739.9322056 2025-09-04,15:49:39.000,247,11015491,-795,0,1757000978,15148.49969366,97.28003787000489,50740.0020768 2025-09-04,15:49:40.000,247,11015121,-795,0,1757000979,15148.68157403,97.3293817800004,50739.96015408 2025-09-04,15:49:41.000,247,11015259,-795,0,1757000980,15148.748937129996,97.31528352000169,50739.91823136001 2025-09-04,15:49:42.000,247,11015008,-795,0,1757000981,15148.63441985999,97.27298873999825,50739.91823136001 2025-09-04,15:49:43.000,247,11015144,-795,0,1757000982,15148.897135949992,97.16020266000123,50740.08592224001 2025-09-04,15:49:44.000,247,11015075,-795,0,1757000983,15148.870190709997,97.00512180000078,50739.82041168 2025-09-04,15:49:45.000,247,11014914,-795,0,1757000984,15148.951026429997,97.1320061400038,50740.04399952001 2025-09-04,15:49:46.000,247,11015091,-795,0,1757000985,15148.937553809992,96.85004094000033,50739.9322056 2025-09-04,15:49:47.000,247,11015214,-795,0,1757000986,15148.984707980002,96.8711883299984,50739.77848896001 2025-09-04,15:49:48.000,247,11014744,-795,0,1757000987,15148.849981779997,96.92758137000055,50740.19771616 2025-09-04,15:49:49.000,247,11015177,-795,0,1757000988,15149.045334770002,96.53283009000006,50739.96714120001 2025-09-04,15:49:50.000,247,11015223,-795,0,1757000989,15149.045334770002,96.82184442000289,50739.89028288 2025-09-04,15:49:51.000,247,11015360,-795,0,1757000990,15148.883663330002,96.51873183000134,50739.60381096 2025-09-04,15:49:52.000,247,11015275,-795,0,1757000991,15148.971235359997,96.51873183000134,50739.96015408 2025-09-04,15:49:53.000,247,11014931,-795,0,1757000992,15148.870190709997,96.65971443000308,50740.0020768 2025-09-04,15:49:54.000,247,11015366,-795,0,1757000993,15148.991444289997,96.51873183000134,50739.9322056 2025-09-04,15:49:55.000,247,11015304,-795,0,1757000994,15148.796091299992,96.4623387899992,50739.82739880001 2025-09-04,15:49:56.000,247,11015134,-795,0,1757000995,15148.971235359997,96.53987921999942,50740.15579344 2025-09-04,15:49:57.000,247,11014795,-795,0,1757000996,15148.937553809992,96.39889661999769,50739.904257120004 2025-09-04,15:49:58.000,247,11015136,-795,0,1757000997,15148.789354989996,96.47643704999791,50740.09989648 2025-09-04,15:49:59.000,247,11015385,-795,0,1757000998,15148.789354989996,96.4623387899992,50740.07893512 2025-09-04,15:50:00.000,247,11015205,-795,0,1757000999,15148.735464509991,96.56102661000477,50740.05098664 2025-09-04,15:50:01.000,247,11015358,-795,0,1757001000,15148.70178296,96.40594575000432,50739.88329576 2025-09-04,15:50:02.000,247,11015351,-795,0,1757001001,15148.748937129996,96.80774616000417,50739.9322056 2025-09-04,15:50:03.000,247,11015108,-795,0,1757001002,15148.70178296,96.53283009000006,50740.092909360006 2025-09-04,15:50:04.000,247,11015192,-795,0,1757001003,15148.816300229992,96.6738126900018,50740.16278056001 2025-09-04,15:50:05.000,247,11015169,-795,0,1757001004,15148.796091299992,96.80774616000417,50739.96714120001 2025-09-04,15:50:06.000,247,11014885,-795,0,1757001005,15148.883663330002,96.56102661000477,50740.0020768 2025-09-04,15:50:07.000,247,11015370,-795,0,1757001006,15149.126170490003,96.66676356000244,50739.82041168 2025-09-04,15:50:08.000,247,11015292,-795,0,1757001007,15149.072280009997,96.7725005100001,50739.75054048001 2025-09-04,15:50:09.000,247,11015255,-795,0,1757001008,15149.254160379998,96.46938791999855,50740.18374192001 2025-09-04,15:50:10.000,247,11015272,-795,0,1757001009,15149.375413959999,96.38479835999897,50740.120857840004 2025-09-04,15:50:11.000,247,11015477,-795,0,1757001010,15149.220478829993,96.50463357000262,50739.77150184 2025-09-04,15:50:12.000,247,11015286,-795,0,1757001011,15149.402359199994,96.56807574000413,50739.96015408 2025-09-04,15:50:13.000,247,11015237,-795,0,1757001012,15149.436040749999,96.29315967000002,50740.00906392 2025-09-04,15:50:14.000,247,11015099,-795,0,1757001013,15149.40909550999,96.37070010000025,50739.93919272 2025-09-04,15:50:15.000,247,11015407,-795,0,1757001014,15149.46972229999,96.27201228000195,50739.94617984001 2025-09-04,15:50:16.000,247,11015548,-795,0,1757001015,15149.44951336999,96.17332446000364,50739.904257120004 2025-09-04,15:50:17.000,247,11015226,-795,0,1757001016,15149.63139373999,96.10283316000277,50740.16278056001 2025-09-04,15:50:18.000,247,11014982,-795,0,1757001017,15149.705493149995,96.11693142000149,50740.07893512 2025-09-04,15:50:19.000,247,11015266,-795,0,1757001018,15149.705493149995,95.94070317000296,50740.0020768 2025-09-04,15:50:20.000,247,11015060,-795,0,1757001019,15149.786328869995,95.9336540400036,50740.09989648 2025-09-04,15:50:21.000,247,11015273,-795,0,1757001020,15149.786328869995,96.14512793999893,50739.65970792001 2025-09-04,15:50:22.000,247,11015064,-795,0,1757001021,15149.826746729996,96.07463663999806,50739.86932152 2025-09-04,15:50:23.000,247,11015502,-795,0,1757001022,15149.887373519996,95.92660491000424,50739.84137304 2025-09-04,15:50:24.000,247,11015144,-795,0,1757001023,15149.894109829991,96.10283316000277,50740.0370124 2025-09-04,15:50:25.000,247,11015240,-795,0,1757001024,15150.156825919992,96.4270931400024,50740.08592224001 2025-09-04,15:50:26.000,247,11015219,-795,0,1757001025,15150.028836029996,96.3143070599981,50739.91124424 2025-09-04,15:50:27.000,247,11015200,-795,0,1757001026,15150.055781269992,96.23676662999787,50739.93919272 2025-09-04,15:50:28.000,247,11015076,-795,0,1757001027,15150.264606880002,96.11693142000149,50739.72957912001 2025-09-04,15:50:29.000,247,11014955,-795,0,1757001028,15150.379124149993,96.44119140000112,50739.855347280005 2025-09-04,15:50:30.000,247,11015297,-795,0,1757001029,15150.379124149993,96.12398055000085,50739.904257120004 2025-09-04,15:50:31.000,247,11015332,-795,0,1757001030,15150.500377729993,96.0816857700047,50739.68066928001 2025-09-04,15:50:32.000,247,11015263,-795,0,1757001031,15150.567740829989,95.98299794999912,50739.81342456 2025-09-04,15:50:33.000,247,11015399,-795,0,1757001032,15150.352178909998,95.91955578000488,50739.82739880001 2025-09-04,15:50:34.000,247,11015411,-795,0,1757001033,15150.534059279998,96.01119447000383,50739.8623344 2025-09-04,15:50:35.000,247,11015392,-795,0,1757001034,15150.722675959994,95.86316274000274,50739.6527208 2025-09-04,15:50:36.000,247,11015194,-795,0,1757001035,15150.77656644,95.64463971000077,50739.8623344 2025-09-04,15:50:37.000,247,11015044,-795,0,1757001036,15150.74962119999,95.77857318000315,50739.79945032001 2025-09-04,15:50:38.000,247,11015315,-795,0,1757001037,15150.8169843,95.38382190000266,50739.904257120004 2025-09-04,15:50:39.000,247,11015305,-795,0,1757001038,15150.73614858,95.4754605900016,50739.88329576 2025-09-04,15:50:40.000,247,11015467,-795,0,1757001039,15150.702467029994,95.44021494000481,50739.98810256 2025-09-04,15:50:41.000,247,11014913,-795,0,1757001040,15150.581213449994,95.44021494000481,50739.722592 2025-09-04,15:50:42.000,247,11015400,-795,0,1757001041,15150.71593965,95.32037973000115,50739.83438592 2025-09-04,15:50:43.000,247,11015262,-795,0,1757001042,15150.62836761999,95.41906754999945,50739.925218480006 2025-09-04,15:50:44.000,247,11015146,-795,0,1757001043,15150.554268209999,95.39792016000138,50739.69464352 2025-09-04,15:50:45.000,247,11015561,-795,0,1757001044,15150.540795589994,95.2287410400022,50739.83438592 2025-09-04,15:50:46.000,247,11015532,-795,0,1757001045,15150.601422379994,95.40496929000074,50739.96015408 2025-09-04,15:50:47.000,247,11015120,-795,0,1757001046,15150.392596769998,95.44726407000417,50739.98810256 2025-09-04,15:50:48.000,247,11015097,-795,0,1757001047,15150.426278319988,95.46841146000224,50740.07893512 2025-09-04,15:50:49.000,247,11015388,-795,0,1757001048,15150.540795589994,95.34152711999923,50740.13483208001 2025-09-04,15:50:50.000,247,11015015,-795,0,1757001049,15150.406069389988,95.51775536999776,50740.1767548 2025-09-04,15:50:51.000,247,11015426,-795,0,1757001050,15150.446487249988,95.3767727700033,50739.88329576 2025-09-04,15:50:52.000,247,11015191,-795,0,1757001051,15150.621631309994,95.50365710999904,50739.91124424 2025-09-04,15:50:53.000,247,11015094,-795,0,1757001052,15150.406069389988,95.39792016000138,50739.904257120004 2025-09-04,15:50:54.000,247,11015155,-795,0,1757001053,15150.446487249988,95.29218321000371,50740.071948000004 2025-09-04,15:50:55.000,247,11015165,-795,0,1757001054,15150.278079499993,95.51775536999776,50739.9322056 2025-09-04,15:50:56.000,247,11014980,-795,0,1757001055,15150.486905109989,95.48250972000096,50740.03002528 2025-09-04,15:50:57.000,247,11015266,-795,0,1757001056,15150.305024740002,95.5248045000044,50740.11387072001 2025-09-04,15:50:58.000,247,11015143,-795,0,1757001057,15150.446487249988,95.49660797999968,50740.07893512 2025-09-04,15:50:59.000,247,11014965,-795,0,1757001058,15150.547531899989,95.3767727700033,50739.98810256 2025-09-04,15:51:00.000,247,11015661,-795,0,1757001059,15150.379124149993,95.20759365000413,50739.855347280005 2025-09-04,15:51:01.000,247,11015169,-795,0,1757001060,15150.379124149993,95.28513408000435,50739.8623344 2025-09-04,15:51:02.000,247,11015208,-795,0,1757001061,15150.244397950002,95.24283930000092,50740.12784496 2025-09-04,15:51:03.000,247,11015034,-795,0,1757001062,15150.257870569993,95.17939712999942,50739.82041168 2025-09-04,15:51:04.000,247,11014937,-795,0,1757001063,15150.345442599988,95.20054452000477,50740.06496088001 2025-09-04,15:51:05.000,247,11015016,-795,0,1757001064,15150.392596769998,95.02431626999896,50740.092909360006 2025-09-04,15:51:06.000,247,11015251,-795,0,1757001065,15150.433014629998,95.09480756999983,50740.04399952001 2025-09-04,15:51:07.000,247,11015639,-795,0,1757001066,15150.527322969989,94.98907062000217,50740.05797376 2025-09-04,15:51:08.000,247,11015439,-795,0,1757001067,15150.614894999999,95.10890582999855,50740.071948000004 2025-09-04,15:51:09.000,247,11015223,-795,0,1757001068,15150.554268209999,95.08775844000047,50740.04399952001 2025-09-04,15:51:10.000,247,11014705,-795,0,1757001069,15150.493641419998,94.87628453999787,50740.120857840004 2025-09-04,15:51:11.000,247,11015025,-795,0,1757001070,15150.486905109989,94.9185793200013,50739.56188824001 2025-09-04,15:51:12.000,247,11015577,-795,0,1757001071,15150.662049169994,95.05956192000303,50740.14880632 2025-09-04,15:51:13.000,247,11015373,-795,0,1757001072,15150.567740829989,95.03841452999768,50740.120857840004 2025-09-04,15:51:14.000,247,11015322,-795,0,1757001073,15150.433014629998,95.2287410400022,50740.05098664 2025-09-04,15:51:15.000,247,11014959,-795,0,1757001074,15150.567740829989,95.23579017000156,50740.15579344 2025-09-04,15:51:16.000,247,11015424,-795,0,1757001075,15150.406069389988,95.08070931000111,50740.03002528 2025-09-04,15:51:17.000,247,11015062,-795,0,1757001076,15150.406069389988,95.05956192000303,50740.1068836 2025-09-04,15:51:18.000,247,11015010,-795,0,1757001077,15150.493641419998,94.99611975000153,50739.99508968001 2025-09-04,15:51:19.000,247,11015260,-795,0,1757001078,15150.385860459988,94.8833336700045,50740.20470328 2025-09-04,15:51:20.000,247,11015536,-795,0,1757001079,15150.365651529988,95.03841452999768,50740.246626 2025-09-04,15:51:21.000,247,11014986,-795,0,1757001080,15150.305024740002,94.85513714999979,50740.092909360006 2025-09-04,15:51:22.000,247,11015447,-795,0,1757001081,15150.278079499993,94.80579324000428,50740.26758736 2025-09-04,15:51:23.000,247,11015199,-795,0,1757001082,15150.311761049998,94.75644933000149,50740.19771616 2025-09-04,15:51:24.000,247,11015093,-795,0,1757001083,15150.392596769998,94.54497542999889,50740.08592224001 2025-09-04,15:51:25.000,247,11015280,-795,0,1757001084,15150.278079499993,94.56612282000424,50740.27457448 2025-09-04,15:51:26.000,247,11015173,-795,0,1757001085,15150.318497359993,94.49563152000337,50740.11387072001 2025-09-04,15:51:27.000,247,11015205,-795,0,1757001086,15150.298288429993,94.25596110000333,50740.12784496 2025-09-04,15:51:28.000,247,11015427,-795,0,1757001087,15150.163562230002,94.31940327000484,50740.28156160001 2025-09-04,15:51:29.000,247,11015458,-795,0,1757001088,15150.365651529988,94.27005936000205,50740.22566464 2025-09-04,15:51:30.000,247,11015096,-795,0,1757001089,15150.197243779992,94.34055066000292,50740.023038160005 2025-09-04,15:51:31.000,247,11015164,-795,0,1757001090,15150.089462819997,93.95284851000179,50739.9322056 2025-09-04,15:51:32.000,247,11015095,-795,0,1757001091,15150.251134259997,94.04448720000073,50740.3164972 2025-09-04,15:51:33.000,247,11015068,-795,0,1757001092,15150.453223559998,93.903504599999,50740.22566464 2025-09-04,15:51:34.000,247,11015158,-795,0,1757001093,15150.379124149993,93.98809415999858,50740.071948000004 2025-09-04,15:51:35.000,247,11015244,-795,0,1757001094,15150.392596769998,93.80481678000069,50740.3164972 2025-09-04,15:51:36.000,247,11014965,-795,0,1757001095,15150.486905109989,93.98809415999858,50740.260600240006 2025-09-04,15:51:37.000,247,11015032,-795,0,1757001096,15150.608158689989,93.88940634000028,50740.309510080006 2025-09-04,15:51:38.000,247,11015092,-795,0,1757001097,15150.574477139999,94.13612588999968,50740.092909360006 2025-09-04,15:51:39.000,247,11015132,-795,0,1757001098,15150.459959869993,94.12202763000096,50740.120857840004 2025-09-04,15:51:40.000,247,11014940,-795,0,1757001099,15150.601422379994,94.12202763000096,50740.27457448 2025-09-04,15:51:41.000,247,11014960,-795,0,1757001100,15150.547531899989,94.1502241499984,50739.974128320006 2025-09-04,15:51:42.000,247,11015210,-795,0,1757001101,15150.73614858,94.31940327000484,50740.246626 2025-09-04,15:51:43.000,247,11015098,-795,0,1757001102,15150.581213449994,94.25596110000333,50740.190729040005 2025-09-04,15:51:44.000,247,11015322,-795,0,1757001103,15150.608158689989,94.24891197000397,50739.96015408 2025-09-04,15:51:45.000,247,11015090,-795,0,1757001104,15150.581213449994,94.27005936000205,50740.20470328 2025-09-04,15:51:46.000,247,11014772,-795,0,1757001105,15150.527322969989,94.41104196000379,50740.023038160005 2025-09-04,15:51:47.000,247,11015220,-795,0,1757001106,15150.163562230002,94.48858239000401,50739.7924632 2025-09-04,15:51:48.000,247,11015187,-795,0,1757001107,15150.177034849992,94.35464892000164,50739.93919272 2025-09-04,15:51:49.000,247,11015291,-795,0,1757001108,15150.129880679997,94.46743499999866,50739.925218480006 2025-09-04,15:51:50.000,247,11015272,-795,0,1757001109,15150.183771160002,94.58727021000232,50739.91124424 2025-09-04,15:51:51.000,247,11015299,-795,0,1757001110,15150.177034849992,94.64366325000447,50739.37323600001 2025-09-04,15:51:52.000,247,11015635,-795,0,1757001111,15150.143353300002,94.69300715999998,50739.855347280005 2025-09-04,15:51:53.000,247,11014882,-795,0,1757001112,15150.190507469997,94.99611975000153,50739.93919272 2025-09-04,15:51:54.000,247,11015023,-795,0,1757001113,15150.224189020002,94.87628453999787,50739.82739880001 2025-09-04,15:51:55.000,247,11014894,-795,0,1757001114,15150.338706289993,95.09480756999983,50739.7924632 2025-09-04,15:51:56.000,247,11015109,-795,0,1757001115,15150.217452709992,95.08070931000111,50739.70861776001 2025-09-04,15:51:57.000,247,11015094,-795,0,1757001116,15150.412805699998,95.20759365000413,50739.638746560006 2025-09-04,15:51:58.000,247,11015224,-795,0,1757001117,15150.480168799993,95.0666110500024,50739.63175944001 2025-09-04,15:51:59.000,247,11015241,-795,0,1757001118,15150.554268209999,95.24988843000028,50739.87630864001 2025-09-04,15:52:00.000,247,11014923,-795,0,1757001119,15150.554268209999,95.28513408000435,50739.77848896001 2025-09-04,15:52:01.000,247,11015496,-795,0,1757001120,15150.453223559998,95.24283930000092,50739.82739880001 2025-09-04,15:52:02.000,247,11015458,-795,0,1757001121,15150.803511679995,95.18644625999877,50739.94617984001 2025-09-04,15:52:03.000,247,11015035,-795,0,1757001122,15150.70920333999,95.00316888000089,50739.98111544 2025-09-04,15:52:04.000,247,11015359,-795,0,1757001123,15150.823720609995,95.20054452000477,50739.74355336 2025-09-04,15:52:05.000,247,11014963,-795,0,1757001124,15150.89782002,95.11595495999791,50740.01605104001 2025-09-04,15:52:06.000,247,11015104,-795,0,1757001125,15150.97865574,95.05956192000303,50740.023038160005 2025-09-04,15:52:07.000,247,11015143,-795,0,1757001126,15151.07970039,95.00316888000089,50739.91124424 2025-09-04,15:52:08.000,247,11015389,-795,0,1757001127,15150.99212835999,95.00316888000089,50740.0370124 2025-09-04,15:52:09.000,247,11014973,-795,0,1757001128,15150.89782002,94.98907062000217,50740.07893512 2025-09-04,15:52:10.000,247,11015074,-795,0,1757001129,15151.025809909996,94.89743193000322,50740.05797376 2025-09-04,15:52:11.000,247,11015130,-795,0,1757001130,15151.072964079991,94.98202149000281,50739.757527600006 2025-09-04,15:52:12.000,247,11014997,-795,0,1757001131,15150.95844681,94.81284237000364,50739.75054048001 2025-09-04,15:52:13.000,247,11015334,-795,0,1757001132,15151.14032718,94.83398976000171,50740.27457448 2025-09-04,15:52:14.000,247,11015290,-795,0,1757001133,15151.01233728999,94.50268065000273,50740.023038160005 2025-09-04,15:52:15.000,247,11015295,-795,0,1757001134,15150.93823788,94.46743499999866,50740.1767548 2025-09-04,15:52:16.000,247,11015381,-795,0,1757001135,15150.95844681,94.6718597700019,50740.03002528 2025-09-04,15:52:17.000,247,11015300,-795,0,1757001136,15150.99886467,94.23481370999798,50740.092909360006 2025-09-04,15:52:18.000,247,11014987,-795,0,1757001137,15150.85740216,94.24891197000397,50740.1767548 2025-09-04,15:52:19.000,247,11015097,-795,0,1757001138,15150.89108370999,94.12907676000032,50740.16976768 2025-09-04,15:52:20.000,247,11014922,-795,0,1757001139,15150.62836761999,93.89645546999964,50740.246626 2025-09-04,15:52:21.000,247,11015355,-795,0,1757001140,15150.70920333999,93.84711156000412,50740.0370124 2025-09-04,15:52:22.000,247,11015318,-795,0,1757001141,15150.682258099994,93.5580972300013,50740.33745856 2025-09-04,15:52:23.000,247,11015181,-795,0,1757001142,15150.75635751,93.64973592000024,50740.190729040005 2025-09-04,15:52:24.000,247,11015264,-795,0,1757001143,15150.635103929999,93.64268679000088,50740.14880632 2025-09-04,15:52:25.000,247,11015235,-795,0,1757001144,15150.601422379994,93.55104810000194,50740.00906392 2025-09-04,15:52:26.000,247,11015165,-795,0,1757001145,15150.547531899989,93.60744114000408,50739.953166960004 2025-09-04,15:52:27.000,247,11015093,-795,0,1757001146,15150.662049169994,93.52990071000386,50740.09989648 2025-09-04,15:52:28.000,247,11014911,-795,0,1757001147,15150.79003905999,93.58629374999873,50740.3164972 2025-09-04,15:52:29.000,247,11015156,-795,0,1757001148,15151.005600979996,93.48760593000043,50740.08592224001 2025-09-04,15:52:30.000,247,11015210,-795,0,1757001149,15150.99212835999,93.76252200000454,50740.3164972 2025-09-04,15:52:31.000,247,11015338,-795,0,1757001150,15150.95171049999,93.74842373999854,50740.07893512 2025-09-04,15:52:32.000,247,11015293,-795,0,1757001151,15150.985392049995,93.93875025000307,50739.98111544 2025-09-04,15:52:33.000,247,11015028,-795,0,1757001152,15150.93150156999,94.09383111000352,50740.21169040001 2025-09-04,15:52:34.000,247,11015398,-795,0,1757001153,15150.97191942999,94.12202763000096,50740.12784496 2025-09-04,15:52:35.000,247,11015064,-795,0,1757001154,15150.722675959994,94.4251402200025,50739.79945032001 2025-09-04,15:52:36.000,247,11015216,-795,0,1757001155,15150.662049169994,94.38989456999843,50740.22566464 2025-09-04,15:52:37.000,247,11015144,-795,0,1757001156,15150.70920333999,94.54497542999889,50740.190729040005 2025-09-04,15:52:38.000,247,11015124,-795,0,1757001157,15150.74962119999,94.74235107000277,50740.14880632 2025-09-04,15:52:39.000,247,11015020,-795,0,1757001158,15150.71593965,94.6084176000004,50740.28156160001 2025-09-04,15:52:40.000,247,11014947,-795,0,1757001159,15150.662049169994,95.08070931000111,50740.35143280001 2025-09-04,15:52:41.000,247,11015278,-795,0,1757001160,15150.675521789999,94.9185793200013,50740.09989648 2025-09-04,15:52:42.000,247,11015406,-795,0,1757001161,15150.608158689989,95.21464278000349,50740.01605104001 2025-09-04,15:52:43.000,247,11015295,-795,0,1757001162,15150.69573072,95.04546366000432,50740.26758736 2025-09-04,15:52:44.000,247,11015456,-795,0,1757001163,15150.924765259995,95.24283930000092,50740.260600240006 2025-09-04,15:52:45.000,247,11015212,-795,0,1757001164,15150.621631309994,95.35562537999795,50740.32348432 2025-09-04,15:52:46.000,247,11015169,-795,0,1757001165,15150.662049169994,95.34857624999859,50740.3863684 2025-09-04,15:52:47.000,247,11015119,-795,0,1757001166,15150.70920333999,95.46136233000288,50740.46322672 2025-09-04,15:52:48.000,247,11015404,-795,0,1757001167,15150.581213449994,95.48955885000032,50740.33745856 2025-09-04,15:52:49.000,247,11015375,-795,0,1757001168,15150.581213449994,95.55300102000183,50740.21867752 2025-09-04,15:52:50.000,247,11015150,-795,0,1757001169,15150.520586659994,95.64463971000077,50740.239638880004 2025-09-04,15:52:51.000,247,11015168,-795,0,1757001170,15150.547531899989,95.70808188000228,50740.023038160005 2025-09-04,15:52:52.000,247,11015164,-795,0,1757001171,15150.554268209999,95.98299794999912,50740.120857840004 2025-09-04,15:52:53.000,247,11015270,-795,0,1757001172,15150.594686069999,95.84906448000402,50740.14880632 2025-09-04,15:52:54.000,247,11015544,-795,0,1757001173,15150.66878547999,95.84201535000466,50740.18374192001 2025-09-04,15:52:55.000,247,11015172,-795,0,1757001174,15150.79003905999,96.15217706999829,50740.37239416 2025-09-04,15:52:56.000,247,11014982,-795,0,1757001175,15150.641840239994,96.10283316000277,50740.22566464 2025-09-04,15:52:57.000,247,11015394,-795,0,1757001176,15150.79677537,96.34250358000281,50740.33047144001 2025-09-04,15:52:58.000,247,11015136,-795,0,1757001177,15150.682258099994,96.38479835999897,50740.28156160001 2025-09-04,15:52:59.000,247,11015151,-795,0,1757001178,15150.641840239994,96.3143070599981,50740.23265176001 2025-09-04,15:53:00.000,247,11015249,-795,0,1757001179,15150.540795589994,96.49758444000327,50740.25361312001 2025-09-04,15:53:01.000,247,11015092,-795,0,1757001180,15150.412805699998,96.39184748999833,50739.96015408 2025-09-04,15:53:02.000,247,11015151,-795,0,1757001181,15150.433014629998,96.59627226000157,50740.25361312001 2025-09-04,15:53:03.000,247,11015204,-795,0,1757001182,15150.426278319988,96.58217400000285,50740.21867752 2025-09-04,15:53:04.000,247,11015322,-795,0,1757001183,15150.433014629998,96.82889355000225,50740.14880632 2025-09-04,15:53:05.000,247,11015275,-795,0,1757001184,15150.372387839998,96.9839744100027,50740.16278056001 2025-09-04,15:53:06.000,247,11015290,-795,0,1757001185,15150.291552119998,97.00512180000078,50740.14880632 2025-09-04,15:53:07.000,247,11015209,-795,0,1757001186,15150.291552119998,97.03331831999822,50740.15579344 2025-09-04,15:53:08.000,247,11015116,-795,0,1757001187,15150.331969979998,97.00512180000078,50740.03002528 2025-09-04,15:53:09.000,247,11015159,-795,0,1757001188,15150.399333079993,97.12495701000444,50740.22566464 2025-09-04,15:53:10.000,247,11015198,-795,0,1757001189,15150.305024740002,97.18135004999931,50740.18374192001 2025-09-04,15:53:11.000,247,11015412,-795,0,1757001190,15150.251134259997,97.18839917999867,50740.239638880004 2025-09-04,15:53:12.000,247,11015076,-795,0,1757001191,15150.372387839998,97.25889047999954,50740.21169040001 2025-09-04,15:53:13.000,247,11015331,-795,0,1757001192,15150.392596769998,97.2659396099989,50740.1767548 2025-09-04,15:53:14.000,247,11015137,-795,0,1757001193,15150.338706289993,97.25889047999954,50740.12784496 2025-09-04,15:53:15.000,247,11015337,-795,0,1757001194,15150.433014629998,97.30118526000297,50740.18374192001 2025-09-04,15:53:16.000,247,11015375,-795,0,1757001195,15150.540795589994,97.20249744000466,50740.25361312001 2025-09-04,15:53:17.000,247,11015233,-795,0,1757001196,15150.446487249988,97.14610440000251,50740.43527824 2025-09-04,15:53:18.000,247,11015099,-795,0,1757001197,15150.547531899989,97.1179078799978,50740.35143280001 2025-09-04,15:53:19.000,247,11015269,-795,0,1757001198,15150.621631309994,97.11085874999844,50740.358419920005 2025-09-04,15:53:20.000,247,11015324,-795,0,1757001199,15150.675521789999,97.10380961999908,50740.3863684 2025-09-04,15:53:21.000,247,11015319,-795,0,1757001200,15150.675521789999,96.99807267000142,50740.288548720004 2025-09-04,15:53:22.000,247,11015256,-795,0,1757001201,15150.79677537,97.01217093000014,50740.51912368001 2025-09-04,15:53:23.000,247,11015192,-795,0,1757001202,15150.75635751,96.85004094000033,50740.456239600004 2025-09-04,15:53:24.000,247,11015299,-795,0,1757001203,15150.83045691999,96.89938485000312,50740.54707216001 2025-09-04,15:53:25.000,247,11015412,-795,0,1757001204,15151.207690279996,96.94167962999927,50740.3164972 2025-09-04,15:53:26.000,247,11015235,-795,0,1757001205,15150.91129263999,96.71610746999795,50740.26758736 2025-09-04,15:53:27.000,247,11015328,-795,0,1757001206,15151.106645629996,96.84299181000097,50740.477200960006 2025-09-04,15:53:28.000,247,11015099,-795,0,1757001207,15151.254844449992,96.70905833999859,50740.27457448 2025-09-04,15:53:29.000,247,11015202,-795,0,1757001208,15151.207690279996,96.65266530000372,50740.3863684 2025-09-04,15:53:30.000,247,11015318,-795,0,1757001209,15151.254844449992,96.72315660000459,50740.3164972 2025-09-04,15:53:31.000,247,11015580,-795,0,1757001210,15151.281789690001,96.48348618000455,50740.13483208001 2025-09-04,15:53:32.000,247,11015103,-795,0,1757001211,15151.403043270002,96.26496315000259,50740.55405928 2025-09-04,15:53:33.000,247,11014966,-795,0,1757001212,15151.429988509997,96.11693142000149,50740.26758736 2025-09-04,15:53:34.000,247,11015072,-795,0,1757001213,15151.456933749992,96.15922619999765,50740.120857840004 2025-09-04,15:53:35.000,247,11015193,-795,0,1757001214,15151.443461130002,96.24381576000451,50740.190729040005 2025-09-04,15:53:36.000,247,11015384,-795,0,1757001215,15151.524296850002,96.35660184000153,50740.14880632 2025-09-04,15:53:37.000,247,11015337,-795,0,1757001216,15151.753331389998,96.18742272000236,50740.00906392 2025-09-04,15:53:38.000,247,11015118,-795,0,1757001217,15151.800485559994,96.2156192399998,50740.246626 2025-09-04,15:53:39.000,247,11015268,-795,0,1757001218,15151.753331389998,95.99709620999784,50740.15579344 2025-09-04,15:53:40.000,247,11014877,-795,0,1757001219,15151.840903419994,96.05348924999998,50740.33047144001 2025-09-04,15:53:41.000,247,11015148,-795,0,1757001220,15151.672495669998,95.9688996900004,50739.953166960004 2025-09-04,15:53:42.000,247,11015125,-795,0,1757001221,15151.93521176,96.10988229000213,50740.08592224001 2025-09-04,15:53:43.000,247,11015140,-795,0,1757001222,15151.95542069,96.11693142000149,50740.092909360006 2025-09-04,15:53:44.000,247,11015156,-795,0,1757001223,15151.99583855,96.0675875099987,50740.23265176001 2025-09-04,15:53:45.000,247,11015215,-795,0,1757001224,15151.98910223999,96.10988229000213,50739.974128320006 2025-09-04,15:53:46.000,247,11015430,-795,0,1757001225,15151.901530209994,96.15922619999765,50740.16976768 2025-09-04,15:53:47.000,247,11015156,-795,0,1757001226,15151.692704599998,96.26496315000259,50740.16278056001 2025-09-04,15:53:48.000,247,11015188,-795,0,1757001227,15151.719649839994,96.14512793999893,50739.974128320006 2025-09-04,15:53:49.000,247,11015203,-795,0,1757001228,15151.524296850002,96.2156192399998,50739.98111544 2025-09-04,15:53:50.000,247,11015246,-795,0,1757001229,15151.557978399993,96.30020879999938,50739.99508968001 2025-09-04,15:53:51.000,247,11015193,-795,0,1757001230,15151.268317069997,96.37774922999961,50739.736566240004 2025-09-04,15:53:52.000,247,11015028,-795,0,1757001231,15151.450197439997,96.61741964999965,50740.0020768 2025-09-04,15:53:53.000,247,11015295,-795,0,1757001232,15151.254844449992,96.72315660000459,50739.96015408 2025-09-04,15:53:54.000,247,11015422,-795,0,1757001233,15151.227899209996,96.93463049999991,50740.1068836 2025-09-04,15:53:55.000,247,11015025,-795,0,1757001234,15151.396306959992,97.05446571000357,50740.246626 2025-09-04,15:53:56.000,247,11015296,-795,0,1757001235,15151.147063489996,97.00512180000078,50740.13483208001 2025-09-04,15:53:57.000,247,11015190,-795,0,1757001236,15151.12011825,97.31528352000169,50740.0370124 2025-09-04,15:53:58.000,247,11015319,-795,0,1757001237,15150.97865574,97.41397133999999,50740.0370124 2025-09-04,15:53:59.000,247,11014917,-795,0,1757001238,15150.823720609995,97.39987308000127,50739.84836016001 2025-09-04,15:54:00.000,247,11015113,-795,0,1757001239,15150.85066584999,97.61839611000323,50740.06496088001 2025-09-04,15:54:01.000,247,11015123,-795,0,1757001240,15150.823720609995,97.85101740000391,50739.8623344 2025-09-04,15:54:02.000,247,11015030,-795,0,1757001241,15150.99212835999,98.316259979998,50740.09989648 2025-09-04,15:54:03.000,247,11015076,-795,0,1757001242,15151.086436699996,98.10478608000267,50739.99508968001 2025-09-04,15:54:04.000,247,11015125,-795,0,1757001243,15150.85740216,98.00609826000436,50740.09989648 2025-09-04,15:54:05.000,247,11015094,-795,0,1757001244,15150.8169843,98.16822825000418,50740.18374192001 2025-09-04,15:54:06.000,247,11015012,-795,0,1757001245,15150.783302749995,98.25986694000312,50740.16976768 2025-09-04,15:54:07.000,247,11015362,-795,0,1757001246,15150.68899440999,98.19642477000161,50740.288548720004 2025-09-04,15:54:08.000,247,11014947,-795,0,1757001247,15150.614894999999,98.35150563000207,50740.071948000004 2025-09-04,15:54:09.000,247,11015234,-795,0,1757001248,15150.601422379994,98.4924882300038,50740.03002528 2025-09-04,15:54:10.000,247,11015189,-795,0,1757001249,15150.66878547999,98.4783899699978,50740.1068836 2025-09-04,15:54:11.000,247,11015029,-795,0,1757001250,15150.459959869993,98.23167041999841,50739.98111544 2025-09-04,15:54:12.000,247,11015295,-795,0,1757001251,15150.574477139999,98.4783899699978,50739.96015408 2025-09-04,15:54:13.000,247,11015054,-795,0,1757001252,15150.433014629998,98.3444565000027,50740.11387072001 2025-09-04,15:54:14.000,247,11015226,-795,0,1757001253,15150.257870569993,98.33035824000399,50740.358419920005 2025-09-04,15:54:15.000,247,11015570,-795,0,1757001254,15150.190507469997,98.2457686800044,50740.28156160001 2025-09-04,15:54:16.000,247,11015376,-795,0,1757001255,15150.284815810002,98.3444565000027,50740.05098664 2025-09-04,15:54:17.000,247,11015115,-795,0,1757001256,15150.190507469997,98.2457686800044,50740.092909360006 2025-09-04,15:54:18.000,247,11014847,-795,0,1757001257,15150.035572339992,98.21757215999969,50740.23265176001 2025-09-04,15:54:19.000,247,11015041,-795,0,1757001258,15150.008627099996,98.14708085999882,50740.39335552 2025-09-04,15:54:20.000,247,11014901,-795,0,1757001259,15150.001890790001,98.06249129999924,50740.55405928 2025-09-04,15:54:21.000,247,11015151,-795,0,1757001260,15149.961472930001,97.99199999999837,50740.01605104001 2025-09-04,15:54:22.000,247,11015296,-795,0,1757001261,15149.914318759991,97.94265609000286,50740.42130400001 2025-09-04,15:54:23.000,247,11015033,-795,0,1757001262,15149.84021935,97.96380348000093,50740.39335552 2025-09-04,15:54:24.000,247,11014826,-795,0,1757001263,15149.90084614,97.89331218000007,50740.18374192001 2025-09-04,15:54:25.000,247,11015217,-795,0,1757001264,15149.73243838999,98.04134391000116,50740.595982000006 2025-09-04,15:54:26.000,247,11014804,-795,0,1757001265,15149.82001042,97.83691913999792,50740.407329760004 2025-09-04,15:54:27.000,247,11015242,-795,0,1757001266,15149.7391747,97.81577174999984,50739.974128320006 2025-09-04,15:54:28.000,247,11014963,-795,0,1757001267,15149.67181159999,97.77347697000368,50740.36540704 2025-09-04,15:54:29.000,247,11015427,-795,0,1757001268,15149.77959256,98.0342947800018,50740.246626 2025-09-04,15:54:30.000,247,11015073,-795,0,1757001269,15149.846955659996,98.05544216999988,50740.33745856 2025-09-04,15:54:31.000,247,11015127,-795,0,1757001270,15149.59771219,98.09773695000331,50740.141819200006 2025-09-04,15:54:32.000,247,11015260,-795,0,1757001271,15149.92105507,97.96380348000093,50740.43527824 2025-09-04,15:54:33.000,247,11015115,-795,0,1757001272,15149.826746729996,98.14003172999946,50740.39335552 2025-09-04,15:54:34.000,247,11015081,-795,0,1757001273,15149.75264731999,98.12593347000075,50740.21169040001 2025-09-04,15:54:35.000,247,11015592,-795,0,1757001274,15149.92105507,98.30921084999864,50740.44226536 2025-09-04,15:54:36.000,247,11015375,-795,0,1757001275,15149.85369196999,98.2810143300012,50740.37239416 2025-09-04,15:54:37.000,247,11015500,-795,0,1757001276,15149.55055801999,98.56297953000467,50740.28156160001 2025-09-04,15:54:38.000,247,11015032,-795,0,1757001277,15149.604448499995,98.67576561000169,50740.41431688 2025-09-04,15:54:39.000,247,11015352,-795,0,1757001278,15149.745911009995,98.43609519000165,50740.246626 2025-09-04,15:54:40.000,247,11015070,-795,0,1757001279,15149.887373519996,98.55593039999803,50740.40034264001 2025-09-04,15:54:41.000,247,11015128,-795,0,1757001280,15149.79980149,98.86609211999894,50740.34444568 2025-09-04,15:54:42.000,247,11015090,-795,0,1757001281,15149.69202052999,98.89428864000365,50740.30252296001 2025-09-04,15:54:43.000,247,11015237,-795,0,1757001282,15149.961472930001,98.78150255999935,50740.239638880004 2025-09-04,15:54:44.000,247,11015183,-795,0,1757001283,15149.83348303999,99.07051689000218,50740.358419920005 2025-09-04,15:54:45.000,247,11015170,-795,0,1757001284,15149.92105507,99.16920471000049,50740.30252296001 2025-09-04,15:54:46.000,247,11015485,-795,0,1757001285,15150.069253889997,99.24674514000071,50740.28156160001 2025-09-04,15:54:47.000,247,11015289,-795,0,1757001286,15150.123144370002,99.31018731000222,50740.11387072001 2025-09-04,15:54:48.000,247,11015121,-795,0,1757001287,15150.075990199992,99.10576253999898,50740.27457448 2025-09-04,15:54:49.000,247,11015275,-795,0,1757001288,15150.237661639992,99.47231730000203,50739.953166960004 2025-09-04,15:54:50.000,247,11014836,-795,0,1757001289,15150.257870569993,99.16920471000049,50740.23265176001 2025-09-04,15:54:51.000,247,11014821,-795,0,1757001290,15150.419542009993,99.35953121999773,50740.15579344 2025-09-04,15:54:52.000,247,11015287,-795,0,1757001291,15150.311761049998,99.32428557000094,50740.26758736 2025-09-04,15:54:53.000,247,11015298,-795,0,1757001292,15150.345442599988,99.36658035000437,50739.87630864001 2025-09-04,15:54:54.000,247,11014985,-795,0,1757001293,15150.244397950002,99.26789252999879,50739.9322056 2025-09-04,15:54:55.000,247,11014703,-795,0,1757001294,15150.257870569993,99.3313347000003,50739.9322056 2025-09-04,15:54:56.000,247,11015021,-795,0,1757001295,15150.433014629998,99.16215558000113,50739.70163064 2025-09-04,15:54:57.000,247,11015187,-795,0,1757001296,15150.534059279998,99.46526817000267,50739.70861776001 2025-09-04,15:54:58.000,247,11014912,-795,0,1757001297,15150.742884889994,99.51461207999819,50739.72957912001 2025-09-04,15:54:59.000,247,11015065,-795,0,1757001298,15150.72941226999,99.20445036000456,50739.7924632 2025-09-04,15:55:00.000,247,11015144,-795,0,1757001299,15150.87761109,99.38772774000245,50740.01605104001 2025-09-04,15:55:01.000,247,11015307,-795,0,1757001300,15150.81024798999,99.676742069998,50739.589836720006 2025-09-04,15:55:02.000,247,11015035,-795,0,1757001301,15151.126854559996,99.63444729000184,50740.0370124 2025-09-04,15:55:03.000,247,11014977,-795,0,1757001302,15151.072964079991,99.76133163000486,50739.89727000001 2025-09-04,15:55:04.000,247,11015554,-795,0,1757001303,15151.106645629996,100.0010020500049,50739.72957912001 2025-09-04,15:55:05.000,247,11015376,-795,0,1757001304,15151.187481349996,99.8529703200038,50739.806437440006 2025-09-04,15:55:06.000,247,11015291,-795,0,1757001305,15151.09990932,99.96575640000083,50739.82739880001 2025-09-04,15:55:07.000,247,11015036,-795,0,1757001306,15151.214426589991,100.0996898700032,50739.785476080004 2025-09-04,15:55:08.000,247,11015192,-795,0,1757001307,15151.349152789997,99.99395291999826,50739.785476080004 2025-09-04,15:55:09.000,247,11014846,-795,0,1757001308,15151.126854559996,100.33936029000324,50739.84836016001 2025-09-04,15:55:10.000,247,11015193,-795,0,1757001309,15151.106645629996,100.26181986000302,50739.72957912001 2025-09-04,15:55:11.000,247,11015016,-795,0,1757001310,15150.93823788,100.14198464999936,50739.53393976 2025-09-04,15:55:12.000,247,11015309,-795,0,1757001311,15151.025809909996,100.01510031000362,50740.05098664 2025-09-04,15:55:13.000,247,11014923,-795,0,1757001312,15150.93823788,100.21247595000023,50739.87630864001 2025-09-04,15:55:14.000,247,11015420,-795,0,1757001313,15151.106645629996,100.22657420999894,50739.785476080004 2025-09-04,15:55:15.000,247,11015259,-795,0,1757001314,15150.91129263999,100.35345855000196,50740.07893512 2025-09-04,15:55:16.000,247,11014988,-795,0,1757001315,15150.91802895,100.0996898700032,50739.953166960004 2025-09-04,15:55:17.000,247,11014931,-795,0,1757001316,15150.655312859999,100.26886899000237,50739.974128320006 2025-09-04,15:55:18.000,247,11015535,-795,0,1757001317,15150.77656644,99.90936335999868,50739.855347280005 2025-09-04,15:55:19.000,247,11015297,-795,0,1757001318,15150.594686069999,100.08559161000449,50740.11387072001 2025-09-04,15:55:20.000,247,11014936,-795,0,1757001319,15150.412805699998,100.12083726000128,50739.589836720006 2025-09-04,15:55:21.000,247,11015263,-795,0,1757001320,15150.331969979998,100.07149334999849,50739.71560488 2025-09-04,15:55:22.000,247,11015377,-795,0,1757001321,15150.399333079993,99.97985465999955,50739.82739880001 2025-09-04,15:55:23.000,247,11015083,-795,0,1757001322,15150.291552119998,100.08559161000449,50740.0020768 2025-09-04,15:55:24.000,247,11015246,-795,0,1757001323,15150.311761049998,100.13493552,50740.05797376 2025-09-04,15:55:25.000,247,11015608,-795,0,1757001324,15150.163562230002,99.99395291999826,50740.08592224001 2025-09-04,15:55:26.000,247,11015414,-795,0,1757001325,15150.271343189997,100.15608290999808,50739.86932152 2025-09-04,15:55:27.000,247,11015241,-795,0,1757001326,15150.190507469997,100.14903377999872,50740.22566464 2025-09-04,15:55:28.000,247,11015174,-795,0,1757001327,15150.264606880002,100.05739508999977,50740.08592224001 2025-09-04,15:55:29.000,247,11015120,-795,0,1757001328,15150.035572339992,100.26886899000237,50740.32348432 2025-09-04,15:55:30.000,247,11015045,-795,0,1757001329,15150.049044959997,100.3816550699994,50740.03002528 2025-09-04,15:55:31.000,247,11015073,-795,0,1757001330,15149.85369196999,100.46624462999898,50739.925218480006 2025-09-04,15:55:32.000,247,11015119,-795,0,1757001331,15150.028836029996,100.21247595000023,50740.120857840004 2025-09-04,15:55:33.000,247,11014972,-795,0,1757001332,15149.961472930001,100.50853941000241,50740.15579344 2025-09-04,15:55:34.000,247,11015023,-795,0,1757001333,15150.022099720001,100.56493245000456,50740.023038160005 2025-09-04,15:55:35.000,247,11015137,-795,0,1757001334,15150.102935440002,100.4944411500037,50740.07893512 2025-09-04,15:55:36.000,247,11015263,-795,0,1757001335,15149.954736619991,100.56493245000456,50740.190729040005 2025-09-04,15:55:37.000,247,11015418,-795,0,1757001336,15150.116408059992,100.31821289999789,50740.06496088001 2025-09-04,15:55:38.000,247,11014931,-795,0,1757001337,15149.826746729996,100.45919549999962,50740.12784496 2025-09-04,15:55:39.000,247,11014887,-795,0,1757001338,15149.934527689991,100.16313204000471,50740.288548720004 2025-09-04,15:55:40.000,247,11015265,-795,0,1757001339,15149.981681860001,100.3816550699994,50740.092909360006 2025-09-04,15:55:41.000,247,11014958,-795,0,1757001340,15150.008627099996,100.26181986000302,50739.91124424 2025-09-04,15:55:42.000,247,11015135,-795,0,1757001341,15150.028836029996,100.17018117000407,50740.00906392 2025-09-04,15:55:43.000,247,11015382,-795,0,1757001342,15150.210716399997,100.14903377999872,50740.11387072001 2025-09-04,15:55:44.000,247,11015006,-795,0,1757001343,15150.257870569993,100.15608290999808,50740.13483208001 2025-09-04,15:55:45.000,247,11015254,-795,0,1757001344,15150.109671749997,100.05739508999977,50740.0370124 2025-09-04,15:55:46.000,247,11015245,-795,0,1757001345,15150.075990199992,100.06444421999913,50740.12784496 2025-09-04,15:55:47.000,247,11015291,-795,0,1757001346,15150.089462819997,99.84592119000445,50740.09989648 2025-09-04,15:55:48.000,247,11015199,-795,0,1757001347,15150.244397950002,100.07854247999785,50739.96015408 2025-09-04,15:55:49.000,247,11015046,-795,0,1757001348,15150.163562230002,99.96575640000083,50740.21169040001 2025-09-04,15:55:50.000,247,11015423,-795,0,1757001349,15150.203980090002,99.8529703200038,50740.22566464 2025-09-04,15:55:51.000,247,11015115,-795,0,1757001350,15150.150089609997,99.64854555000056,50739.953166960004 2025-09-04,15:55:52.000,247,11015217,-795,0,1757001351,15150.230925329997,99.69788946000335,50740.07893512 2025-09-04,15:55:53.000,247,11015050,-795,0,1757001352,15150.237661639992,99.64854555000056,50739.9322056 2025-09-04,15:55:54.000,247,11014970,-795,0,1757001353,15150.116408059992,99.62034903000313,50740.15579344 2025-09-04,15:55:55.000,247,11015209,-795,0,1757001354,15150.190507469997,99.65559467999992,50740.071948000004 2025-09-04,15:55:56.000,247,11015120,-795,0,1757001355,15150.042308650001,99.5428086000029,50740.120857840004 2025-09-04,15:55:57.000,247,11015476,-795,0,1757001356,15149.988418169996,99.60625077000441,50740.20470328 2025-09-04,15:55:58.000,247,11015079,-795,0,1757001357,15149.907582449996,99.71198772000207,50739.9322056 2025-09-04,15:55:59.000,247,11015168,-795,0,1757001358,15149.83348303999,99.70493859000271,50740.23265176001 2025-09-04,15:56:00.000,247,11015534,-795,0,1757001359,15149.867164589996,99.79657728000166,50740.071948000004 2025-09-04,15:56:01.000,247,11015308,-795,0,1757001360,15149.584239569995,99.690840330004,50739.757527600006 2025-09-04,15:56:02.000,247,11015116,-795,0,1757001361,15149.71896577,99.69788946000335,50740.16976768 2025-09-04,15:56:03.000,247,11015310,-795,0,1757001362,15149.44951336999,99.88116684000124,50740.23265176001 2025-09-04,15:56:04.000,247,11015488,-795,0,1757001363,15149.456249679999,100.11378813000192,50740.22566464 2025-09-04,15:56:05.000,247,11015173,-795,0,1757001364,15149.388886579989,100.19837769000151,50740.239638880004 2025-09-04,15:56:06.000,247,11015646,-795,0,1757001365,15149.301314549994,100.48739202000434,50740.23265176001 2025-09-04,15:56:07.000,247,11015096,-795,0,1757001366,15149.355205029999,100.74820983000245,50739.96015408 2025-09-04,15:56:08.000,247,11015197,-795,0,1757001367,15149.186797279988,101.00902764000057,50739.77848896001 2025-09-04,15:56:09.000,247,11014892,-795,0,1757001368,15149.361941339994,101.12181372000487,50740.39335552 2025-09-04,15:56:10.000,247,11015306,-795,0,1757001369,15149.415831819999,101.19935414999782,50740.1767548 2025-09-04,15:56:11.000,247,11015173,-795,0,1757001370,15149.281105619993,101.17820675999974,50740.13483208001 2025-09-04,15:56:12.000,247,11014992,-795,0,1757001371,15149.46972229999,101.27689457999804,50740.21867752 2025-09-04,15:56:13.000,247,11014918,-795,0,1757001372,15149.308050859989,101.67164585999853,50740.26758736 2025-09-04,15:56:14.000,247,11015467,-795,0,1757001373,15149.415831819999,101.59410542999831,50740.120857840004 2025-09-04,15:56:15.000,247,11015178,-795,0,1757001374,15149.523612779994,101.79148107000219,50739.94617984001 2025-09-04,15:56:16.000,247,11015255,-795,0,1757001375,15149.59097587999,101.86902150000242,50739.99508968001 2025-09-04,15:56:17.000,247,11015292,-795,0,1757001376,15149.503403849994,102.10869192000246,50740.07893512 2025-09-04,15:56:18.000,247,11015295,-795,0,1757001377,15149.564030639995,101.96770932000072,50740.092909360006 2025-09-04,15:56:19.000,247,11014820,-795,0,1757001378,15149.61792112,102.1368884399999,50739.99508968001 2025-09-04,15:56:20.000,247,11015157,-795,0,1757001379,15149.84021935,102.15803582999797,50740.03002528 2025-09-04,15:56:21.000,247,11015311,-795,0,1757001380,15149.725702079995,102.2355762599982,50739.91823136001 2025-09-04,15:56:22.000,247,11015310,-795,0,1757001381,15149.84021935,102.01000410000415,50739.81342456 2025-09-04,15:56:23.000,247,11015135,-795,0,1757001382,15149.988418169996,102.04524975000095,50739.82041168 2025-09-04,15:56:24.000,247,11014874,-795,0,1757001383,15149.86042828,102.1368884399999,50740.00906392 2025-09-04,15:56:25.000,247,11014879,-795,0,1757001384,15149.92105507,101.79148107000219,50739.88329576 2025-09-04,15:56:26.000,247,11015554,-795,0,1757001385,15149.873900899991,102.08754453000438,50739.98111544 2025-09-04,15:56:27.000,247,11015102,-795,0,1757001386,15150.028836029996,102.06639713999903,50740.03002528 2025-09-04,15:56:28.000,247,11015336,-795,0,1757001387,15150.082726510002,101.94656193000264,50739.94617984001 2025-09-04,15:56:29.000,247,11014785,-795,0,1757001388,15150.042308650001,101.72803890000068,50739.82739880001 2025-09-04,15:56:30.000,247,11015277,-795,0,1757001389,15150.197243779992,102.05934800999967,50739.87630864001 2025-09-04,15:56:31.000,247,11015275,-795,0,1757001390,15149.887373519996,101.58705629999895,50739.89028288 2025-09-04,15:56:32.000,247,11015186,-795,0,1757001391,15150.183771160002,101.62935108000238,50740.120857840004 2025-09-04,15:56:33.000,247,11015178,-795,0,1757001392,15150.156825919992,101.58000716999959,50739.91124424 2025-09-04,15:56:34.000,247,11014935,-795,0,1757001393,15149.954736619991,101.61525282000366,50740.0370124 2025-09-04,15:56:35.000,247,11015316,-795,0,1757001394,15149.934527689991,101.49541761,50739.84836016001 2025-09-04,15:56:36.000,247,11014859,-795,0,1757001395,15149.941264000001,101.36853327000426,50739.86932152 2025-09-04,15:56:37.000,247,11015356,-795,0,1757001396,15150.028836029996,101.5447615200028,50740.05797376 2025-09-04,15:56:38.000,247,11015428,-795,0,1757001397,15149.71222945999,101.34738587999891,50740.03002528 2025-09-04,15:56:39.000,247,11015040,-795,0,1757001398,15149.73243838999,101.42492630999914,50739.98111544 2025-09-04,15:56:40.000,247,11015125,-795,0,1757001399,15149.745911009995,101.26984544999868,50739.89727000001 2025-09-04,15:56:41.000,247,11014894,-795,0,1757001400,15149.220478829993,101.20640328000445,50739.49201704001 2025-09-04,15:56:42.000,247,11015044,-795,0,1757001401,15149.61118480999,101.40377892000106,50739.99508968001 2025-09-04,15:56:43.000,247,11015455,-795,0,1757001402,15149.308050859989,101.60115455999767,50739.82041168 2025-09-04,15:56:44.000,247,11015105,-795,0,1757001403,15149.462985989994,101.6082036900043,50739.99508968001 2025-09-04,15:56:45.000,247,11015126,-795,0,1757001404,15149.355205029999,101.61525282000366,50740.1767548 2025-09-04,15:56:46.000,247,11015281,-795,0,1757001405,15149.072280009997,101.65754759999982,50739.93919272 2025-09-04,15:56:47.000,247,11015173,-795,0,1757001406,15149.220478829993,101.82672671999899,50739.9322056 2025-09-04,15:56:48.000,247,11015566,-795,0,1757001407,15149.395622889999,101.77033368000411,50740.0020768 2025-09-04,15:56:49.000,247,11015103,-795,0,1757001408,15149.207006209988,102.17918322000332,50739.98111544 2025-09-04,15:56:50.000,247,11015255,-795,0,1757001409,15149.328259789989,102.08049539999774,50740.03002528 2025-09-04,15:56:51.000,247,11014805,-795,0,1757001410,15149.294578239998,102.14393756999925,50739.81342456 2025-09-04,15:56:52.000,247,11015137,-795,0,1757001411,15149.207006209988,102.06639713999903,50739.89028288 2025-09-04,15:56:53.000,247,11015574,-795,0,1757001412,15149.254160379998,102.22147799999948,50739.89028288 2025-09-04,15:56:54.000,247,11015556,-795,0,1757001413,15149.51687647,102.12279018000118,50739.98111544 2025-09-04,15:56:55.000,247,11015257,-795,0,1757001414,15149.456249679999,102.31311668999842,50740.092909360006 2025-09-04,15:56:56.000,247,11015384,-795,0,1757001415,15149.402359199994,102.34131321000314,50740.15579344 2025-09-04,15:56:57.000,247,11015073,-795,0,1757001416,15149.334996099999,102.5457379799991,50739.93919272 2025-09-04,15:56:58.000,247,11015221,-795,0,1757001417,15149.294578239998,102.36950973000057,50740.01605104001 2025-09-04,15:56:59.000,247,11015116,-795,0,1757001418,15149.348468719989,102.39770624999801,50739.89727000001 2025-09-04,15:57:00.000,247,11015360,-795,0,1757001419,15149.644866359995,102.27082191000227,50739.96015408 2025-09-04,15:57:01.000,247,11015283,-795,0,1757001420,15149.63139373999,102.27787104000163,50739.82739880001 2025-09-04,15:57:02.000,247,11015143,-795,0,1757001421,15149.766119939995,102.41885364000336,50739.9322056 2025-09-04,15:57:03.000,247,11015052,-795,0,1757001422,15149.79980149,102.31311668999842,50739.83438592 2025-09-04,15:57:04.000,247,11015185,-795,0,1757001423,15149.86042828,102.34131321000314,50739.96714120001 2025-09-04,15:57:05.000,247,11015345,-795,0,1757001424,15150.022099720001,102.31311668999842,50739.91124424 2025-09-04,15:57:06.000,247,11015198,-795,0,1757001425,15150.102935440002,102.30606755999906,50740.01605104001 2025-09-04,15:57:07.000,247,11015170,-795,0,1757001426,15150.170298539997,102.47524667999824,50739.84836016001 2025-09-04,15:57:08.000,247,11015367,-795,0,1757001427,15150.116408059992,102.35541147000185,50739.96714120001 2025-09-04,15:57:09.000,247,11015200,-795,0,1757001428,15150.251134259997,102.45409929000016,50739.87630864001 2025-09-04,15:57:10.000,247,11015166,-795,0,1757001429,15150.318497359993,102.41885364000336,50739.757527600006 2025-09-04,15:57:11.000,247,11015409,-795,0,1757001430,15150.230925329997,102.31311668999842,50739.54092688001 2025-09-04,15:57:12.000,247,11014921,-795,0,1757001431,15150.527322969989,102.47524667999824,50739.855347280005 2025-09-04,15:57:13.000,247,11015003,-795,0,1757001432,15150.358915219993,102.39770624999801,50739.59682384 2025-09-04,15:57:14.000,247,11015168,-795,0,1757001433,15150.419542009993,102.63737666999805,50739.74355336 2025-09-04,15:57:15.000,247,11015282,-795,0,1757001434,15150.379124149993,102.37655885999993,50739.589836720006 2025-09-04,15:57:16.000,247,11015378,-795,0,1757001435,15150.439750939993,102.22147799999948,50739.76451472 2025-09-04,15:57:17.000,247,11015032,-795,0,1757001436,15150.581213449994,102.1368884399999,50739.88329576 2025-09-04,15:57:18.000,247,11015142,-795,0,1757001437,15150.70920333999,102.41885364000336,50739.9322056 2025-09-04,15:57:19.000,247,11015064,-795,0,1757001438,15150.722675959994,102.30606755999906,50739.84137304 2025-09-04,15:57:20.000,247,11015025,-795,0,1757001439,15150.675521789999,102.37655885999993,50739.77848896001 2025-09-04,15:57:21.000,247,11015267,-795,0,1757001440,15150.64857654999,102.20737974000076,50739.64573368 2025-09-04,15:57:22.000,247,11015549,-795,0,1757001441,15150.74962119999,102.27082191000227,50739.722592 2025-09-04,15:57:23.000,247,11015174,-795,0,1757001442,15150.85740216,102.2003306100014,50739.785476080004 2025-09-04,15:57:24.000,247,11015245,-795,0,1757001443,15150.72941226999,102.07344626999839,50739.84137304 2025-09-04,15:57:25.000,247,11015082,-795,0,1757001444,15150.64857654999,102.08049539999774,50739.736566240004 2025-09-04,15:57:26.000,247,11015058,-795,0,1757001445,15150.79677537,102.02410236000287,50740.05797376 2025-09-04,15:57:27.000,247,11015366,-795,0,1757001446,15150.783302749995,101.97475845000008,50739.64573368 2025-09-04,15:57:28.000,247,11015507,-795,0,1757001447,15150.864138469995,102.05934800999967,50739.65970792001 2025-09-04,15:57:29.000,247,11014970,-795,0,1757001448,15150.675521789999,101.91836540999793,50739.904257120004 2025-09-04,15:57:30.000,247,11015510,-795,0,1757001449,15150.75635751,101.83377584999835,50740.16278056001 2025-09-04,15:57:31.000,247,11015128,-795,0,1757001450,15150.70920333999,101.6786949899979,50739.450094320004 2025-09-04,15:57:32.000,247,11015217,-795,0,1757001451,15150.64857654999,102.03820062000159,50739.66669504 2025-09-04,15:57:33.000,247,11015364,-795,0,1757001452,15150.85740216,101.86902150000242,50739.93919272 2025-09-04,15:57:34.000,247,11015061,-795,0,1757001453,15150.64857654999,101.82672671999899,50739.6527208 2025-09-04,15:57:35.000,247,11015219,-795,0,1757001454,15150.75635751,101.82672671999899,50739.7924632 2025-09-04,15:57:36.000,247,11015401,-795,0,1757001455,15150.662049169994,101.71394064000197,50739.76451472 2025-09-04,15:57:37.000,247,11015407,-795,0,1757001456,15150.675521789999,101.82672671999899,50739.83438592 2025-09-04,15:57:38.000,247,11015301,-795,0,1757001457,15150.71593965,101.84787411000434,50739.91823136001 2025-09-04,15:57:39.000,247,11015191,-795,0,1757001458,15150.217452709992,102.08049539999774,50739.82041168 2025-09-04,15:57:40.000,247,11015270,-795,0,1757001459,15150.459959869993,102.07344626999839,50739.74355336 2025-09-04,15:57:41.000,247,11015199,-795,0,1757001460,15150.305024740002,101.69279325000389,50739.6527208 2025-09-04,15:57:42.000,247,11015223,-795,0,1757001461,15150.561004519994,101.82672671999899,50739.722592 2025-09-04,15:57:43.000,247,11015331,-795,0,1757001462,15150.594686069999,101.91836540999793,50739.76451472 2025-09-04,15:57:44.000,247,11015145,-795,0,1757001463,15150.466696179989,101.91131627999857,50739.69464352 2025-09-04,15:57:45.000,247,11015261,-795,0,1757001464,15150.459959869993,102.08049539999774,50739.785476080004 2025-09-04,15:57:46.000,247,11015060,-795,0,1757001465,15150.433014629998,102.01705323000351,50739.7924632 2025-09-04,15:57:47.000,247,11015373,-795,0,1757001466,15150.433014629998,101.98180757999944,50739.82041168 2025-09-04,15:57:48.000,247,11015474,-795,0,1757001467,15150.271343189997,101.6786949899979,50739.757527600006 2025-09-04,15:57:49.000,247,11015100,-795,0,1757001468,15150.278079499993,102.01705323000351,50739.6527208 2025-09-04,15:57:50.000,247,11015247,-795,0,1757001469,15150.392596769998,101.91836540999793,50739.76451472 2025-09-04,15:57:51.000,247,11015060,-795,0,1757001470,15150.197243779992,101.65754759999982,50739.4780428 2025-09-04,15:57:52.000,247,11014919,-795,0,1757001471,15150.251134259997,101.67164585999853,50739.50599128 2025-09-04,15:57:53.000,247,11014957,-795,0,1757001472,15150.291552119998,101.49541761,50739.62477232 2025-09-04,15:57:54.000,247,11015239,-795,0,1757001473,15150.203980090002,101.48131935000129,50739.54092688001 2025-09-04,15:57:55.000,247,11014941,-795,0,1757001474,15150.446487249988,101.73508803000004,50739.757527600006 2025-09-04,15:57:56.000,247,11015309,-795,0,1757001475,15150.419542009993,101.17820675999974,50739.8623344 2025-09-04,15:57:57.000,247,11015225,-795,0,1757001476,15150.345442599988,101.0865680700008,50739.84137304 2025-09-04,15:57:58.000,247,11015015,-795,0,1757001477,15150.433014629998,100.81870113000332,50739.83438592 2025-09-04,15:57:59.000,247,11015263,-795,0,1757001478,15150.459959869993,100.74820983000245,50739.84836016001 2025-09-04,15:58:00.000,247,11015124,-795,0,1757001479,15150.426278319988,100.56493245000456,50739.83438592 2025-09-04,15:58:01.000,247,11015245,-795,0,1757001480,15150.264606880002,100.66362027000287,50739.76451472 2025-09-04,15:58:02.000,247,11015326,-795,0,1757001481,15150.466696179989,100.12083726000128,50739.96015408 2025-09-04,15:58:03.000,247,11015145,-795,0,1757001482,15150.453223559998,100.2829672500011,50739.89727000001 2025-09-04,15:58:04.000,247,11015456,-795,0,1757001483,15150.554268209999,100.31116376999853,50739.96015408 2025-09-04,15:58:05.000,247,11015013,-795,0,1757001484,15150.459959869993,99.99395291999826,50739.72957912001 2025-09-04,15:58:06.000,247,11015367,-795,0,1757001485,15150.419542009993,99.74723336999887,50740.18374192001 2025-09-04,15:58:07.000,247,11015525,-795,0,1757001486,15150.466696179989,99.93755988000339,50739.953166960004 2025-09-04,15:58:08.000,247,11015368,-795,0,1757001487,15150.500377729993,100.12083726000128,50739.91124424 2025-09-04,15:58:09.000,247,11015144,-795,0,1757001488,15150.527322969989,100.10673900000256,50739.75054048001 2025-09-04,15:58:10.000,247,11015426,-795,0,1757001489,15150.581213449994,99.97280553000019,50739.722592 2025-09-04,15:58:11.000,247,11015111,-795,0,1757001490,15150.601422379994,100.07854247999785,50739.70163064 2025-09-04,15:58:12.000,247,11014881,-795,0,1757001491,15150.486905109989,100.33231116000388,50739.736566240004 2025-09-04,15:58:13.000,247,11015160,-795,0,1757001492,15150.79677537,100.48739202000434,50740.06496088001 2025-09-04,15:58:14.000,247,11015095,-795,0,1757001493,15150.71593965,100.70591504999902,50739.94617984001 2025-09-04,15:58:15.000,247,11014946,-795,0,1757001494,15150.70920333999,100.4450972400009,50739.77848896001 2025-09-04,15:58:16.000,247,11015307,-795,0,1757001495,15150.79003905999,100.79755373999797,50739.91823136001 2025-09-04,15:58:17.000,247,11015270,-795,0,1757001496,15150.79677537,100.87509416999819,50739.757527600006 2025-09-04,15:58:18.000,247,11015194,-795,0,1757001497,15150.81024798999,100.85394678000011,50739.638746560006 2025-09-04,15:58:19.000,247,11015286,-795,0,1757001498,15150.884347399995,101.10066632999951,50739.68066928001 2025-09-04,15:58:20.000,247,11015150,-795,0,1757001499,15150.66878547999,100.88214330000483,50739.806437440006 2025-09-04,15:58:21.000,247,11015453,-795,0,1757001500,15150.655312859999,101.24164893000125,50739.282403440004 2025-09-04,15:58:22.000,247,11015303,-795,0,1757001501,15150.75635751,101.16410850000102,50739.46406856001 2025-09-04,15:58:23.000,247,11015072,-795,0,1757001502,15150.655312859999,101.31214023000211,50739.46406856001 2025-09-04,15:58:24.000,247,11015257,-795,0,1757001503,15150.655312859999,101.20640328000445,50739.57586248 2025-09-04,15:58:25.000,247,11015052,-795,0,1757001504,15150.621631309994,101.29099284000404,50739.547914 2025-09-04,15:58:26.000,247,11015345,-795,0,1757001505,15150.79003905999,101.50246673999936,50739.70163064 2025-09-04,15:58:27.000,247,11015145,-795,0,1757001506,15150.64857654999,101.35443500999827,50739.617785200004 2025-09-04,15:58:28.000,247,11015311,-795,0,1757001507,15150.76983012999,101.42492630999914,50739.82041168 2025-09-04,15:58:29.000,247,11014843,-795,0,1757001508,15150.83045691999,101.6082036900043,50739.617785200004 2025-09-04,15:58:30.000,247,11015209,-795,0,1757001509,15150.81024798999,101.45312283000385,50739.64573368 2025-09-04,15:58:31.000,247,11015009,-795,0,1757001510,15150.77656644,101.7068915100026,50739.35926176 2025-09-04,15:58:32.000,247,11015612,-795,0,1757001511,15151.025809909996,101.57295804000023,50739.57586248 2025-09-04,15:58:33.000,247,11015371,-795,0,1757001512,15151.05949146,101.57295804000023,50739.59682384 2025-09-04,15:58:34.000,247,11015283,-795,0,1757001513,15151.09990932,101.65754759999982,50739.89028288 2025-09-04,15:58:35.000,247,11015114,-795,0,1757001514,15150.985392049995,101.94656193000264,50739.49900416 2025-09-04,15:58:36.000,247,11015535,-795,0,1757001515,15151.14032718,101.83377584999835,50739.68066928001 2025-09-04,15:58:37.000,247,11015198,-795,0,1757001516,15151.126854559996,101.80557933000091,50739.53393976 2025-09-04,15:58:38.000,247,11014803,-795,0,1757001517,15151.396306959992,101.49541761,50739.687656400005 2025-09-04,15:58:39.000,247,11014916,-795,0,1757001518,15151.436724819992,101.77033368000411,50739.58284960001 2025-09-04,15:58:40.000,247,11015361,-795,0,1757001519,15151.531033159998,101.91836540999793,50739.53393976 2025-09-04,15:58:41.000,247,11015146,-795,0,1757001520,15151.537769469993,101.72803890000068,50739.45708144 2025-09-04,15:58:42.000,247,11015209,-795,0,1757001521,15151.564714709988,101.67164585999853,50739.757527600006 2025-09-04,15:58:43.000,247,11015320,-795,0,1757001522,15151.497351609993,101.65754759999982,50739.65970792001 2025-09-04,15:58:44.000,247,11015390,-795,0,1757001523,15151.659023049993,101.46722109000257,50739.974128320006 2025-09-04,15:58:45.000,247,11015144,-795,0,1757001524,15151.497351609993,101.31918936000147,50739.77150184 2025-09-04,15:58:46.000,247,11015040,-795,0,1757001525,15151.672495669998,101.53066326000408,50739.65970792001 2025-09-04,15:58:47.000,247,11015353,-795,0,1757001526,15151.773540319999,101.04427329000464,50739.62477232 2025-09-04,15:58:48.000,247,11015153,-795,0,1757001527,15151.584923639988,101.20640328000445,50739.44310720001 2025-09-04,15:58:49.000,247,11015545,-795,0,1757001528,15151.692704599998,100.86804503999883,50739.82739880001 2025-09-04,15:58:50.000,247,11014981,-795,0,1757001529,15151.685968289989,100.69886591999966,50739.59682384 2025-09-04,15:58:51.000,247,11015252,-795,0,1757001530,15151.625341499988,100.72001330999774,50739.52695264 2025-09-04,15:58:52.000,247,11015354,-795,0,1757001531,15151.618605189993,100.69886591999966,50739.77150184 2025-09-04,15:58:53.000,247,11015182,-795,0,1757001532,15151.672495669998,100.45214637000026,50739.76451472 2025-09-04,15:58:54.000,247,11015265,-795,0,1757001533,15151.571451019998,100.4803428899977,50739.547914 2025-09-04,15:58:55.000,247,11015360,-795,0,1757001534,15151.537769469993,100.41690072000347,50739.7924632 2025-09-04,15:58:56.000,247,11015137,-795,0,1757001535,15151.584923639988,100.60722723000072,50739.722592 2025-09-04,15:58:57.000,247,11015323,-795,0,1757001536,15151.571451019998,100.55083418999857,50739.6527208 2025-09-04,15:58:58.000,247,11015379,-795,0,1757001537,15151.261580760001,100.96673286000441,50739.925218480006 2025-09-04,15:58:59.000,247,11015572,-795,0,1757001538,15151.322207550002,100.92443808000098,50739.84836016001 2025-09-04,15:59:00.000,247,11015466,-795,0,1757001539,15151.09990932,101.07246981000208,50739.617785200004 2025-09-04,15:59:01.000,247,11014937,-795,0,1757001540,15151.05949146,100.84689765000076,50739.19157088 2025-09-04,15:59:02.000,247,11015118,-795,0,1757001541,15151.12011825,100.87509416999819,50739.59682384 2025-09-04,15:59:03.000,247,11015241,-795,0,1757001542,15151.066227769996,101.10066632999951,50739.52695264 2025-09-04,15:59:04.000,247,11014922,-795,0,1757001543,15151.07970039,101.23459980000189,50739.96015408 2025-09-04,15:59:05.000,247,11015317,-795,0,1757001544,15151.046018839996,101.34033674999955,50739.53393976 2025-09-04,15:59:06.000,247,11015020,-795,0,1757001545,15151.12011825,101.28394371000468,50739.65970792001 2025-09-04,15:59:07.000,247,11014957,-795,0,1757001546,15150.91129263999,101.34033674999955,50739.54092688001 2025-09-04,15:59:08.000,247,11015328,-795,0,1757001547,15150.87761109,101.46017196000321,50739.55490112 2025-09-04,15:59:09.000,247,11014975,-795,0,1757001548,15150.72941226999,101.5447615200028,50739.74355336 2025-09-04,15:59:10.000,247,11014800,-795,0,1757001549,15150.68899440999,101.59410542999831,50739.45708144 2025-09-04,15:59:11.000,247,11014958,-795,0,1757001550,15150.843929539995,101.73508803000004,50739.49900416 2025-09-04,15:59:12.000,247,11015470,-795,0,1757001551,15150.77656644,101.67164585999853,50739.70861776001 2025-09-04,15:59:13.000,247,11015228,-795,0,1757001552,15150.608158689989,101.52361413000472,50739.568875360004 2025-09-04,15:59:14.000,247,11015249,-795,0,1757001553,15150.574477139999,101.74918628999876,50739.722592 2025-09-04,15:59:15.000,247,11015114,-795,0,1757001554,15150.507114039989,101.6082036900043,50739.84137304 2025-09-04,15:59:16.000,247,11015266,-795,0,1757001555,15150.197243779992,101.53771239000343,50739.71560488 2025-09-04,15:59:17.000,247,11015231,-795,0,1757001556,15150.412805699998,101.60115455999767,50739.638746560006 2025-09-04,15:59:18.000,247,11015176,-795,0,1757001557,15150.331969979998,101.38968066000234,50739.77848896001 2025-09-04,15:59:19.000,247,11015165,-795,0,1757001558,15150.217452709992,101.32623849000083,50739.785476080004 2025-09-04,15:59:20.000,247,11015254,-795,0,1757001559,15150.183771160002,101.48131935000129,50739.69464352 2025-09-04,15:59:21.000,247,11015561,-795,0,1757001560,15150.197243779992,101.57295804000023,50739.589836720006 2025-09-04,15:59:22.000,247,11014949,-795,0,1757001561,15150.230925329997,101.31214023000211,50739.70861776001 2025-09-04,15:59:23.000,247,11015311,-795,0,1757001562,15150.365651529988,101.19230501999846,50739.63175944001 2025-09-04,15:59:24.000,247,11015294,-795,0,1757001563,15150.190507469997,101.2980419700034,50739.67368216 2025-09-04,15:59:25.000,247,11015200,-795,0,1757001564,15150.271343189997,101.4319754399985,50739.99508968001 2025-09-04,15:59:26.000,247,11015280,-795,0,1757001565,15150.150089609997,101.05837155000336,50739.94617984001 2025-09-04,15:59:27.000,247,11015251,-795,0,1757001566,15150.291552119998,101.21345241000381,50739.806437440006 2025-09-04,15:59:28.000,247,11015110,-795,0,1757001567,15150.278079499993,101.19935414999782,50739.806437440006 2025-09-04,15:59:29.000,247,11015126,-795,0,1757001568,15150.244397950002,101.22050154000317,50739.82739880001 2025-09-04,15:59:30.000,247,11015184,-795,0,1757001569,15150.116408059992,101.2980419700034,50739.953166960004 2025-09-04,15:59:31.000,247,11015094,-795,0,1757001570,15150.136616989992,101.16410850000102,50739.617785200004 2025-09-04,15:59:32.000,247,11015518,-795,0,1757001571,15150.385860459988,101.03017502999865,50739.74355336 2025-09-04,15:59:33.000,247,11015264,-795,0,1757001572,15150.345442599988,101.22755067000253,50739.568875360004 2025-09-04,15:59:34.000,247,11014959,-795,0,1757001573,15150.264606880002,101.0865680700008,50739.60381096 2025-09-04,15:59:35.000,247,11015121,-795,0,1757001574,15150.358915219993,101.2980419700034,50739.70163064 2025-09-04,15:59:36.000,247,11015165,-795,0,1757001575,15150.278079499993,101.11476458999823,50739.65970792001 2025-09-04,15:59:37.000,247,11015098,-795,0,1757001576,15150.291552119998,101.2980419700034,50739.98810256 2025-09-04,15:59:38.000,247,11015102,-795,0,1757001577,15150.177034849992,101.1852558899991,50739.98810256 2025-09-04,15:59:39.000,247,11015528,-795,0,1757001578,15150.311761049998,101.06542068000272,50739.7924632 2025-09-04,15:59:40.000,247,11015233,-795,0,1757001579,15150.318497359993,101.11476458999823,50739.722592 2025-09-04,15:59:41.000,247,11015473,-795,0,1757001580,15150.183771160002,101.02312589999929,50739.53393976 2025-09-04,15:59:42.000,247,11014754,-795,0,1757001581,15150.197243779992,101.11476458999823,50739.66669504 2025-09-04,15:59:43.000,247,11015395,-795,0,1757001582,15150.399333079993,101.26279631999932,50739.75054048001 2025-09-04,15:59:44.000,247,11015116,-795,0,1757001583,15150.419542009993,100.98788025000249,50739.785476080004 2025-09-04,15:59:45.000,247,11015389,-795,0,1757001584,15150.540795589994,101.43902456999785,50739.59682384 2025-09-04,15:59:46.000,247,11015286,-795,0,1757001585,15150.500377729993,101.2980419700034,50739.60381096 2025-09-04,15:59:47.000,247,11015168,-715,0,1757001586,15150.365651529988,101.38968066000234,50739.4081716 2025-09-04,15:59:48.000,247,11015035,-795,0,1757001587,15150.587949759989,101.47427022000193,50739.59682384 2025-09-04,15:59:49.000,247,11015066,-795,0,1757001588,15150.581213449994,101.27689457999804,50739.34528752001 2025-09-04,15:59:50.000,247,11015127,-795,0,1757001589,15150.62836761999,101.59410542999831,50739.757527600006 2025-09-04,15:59:51.000,247,11015269,-795,0,1757001590,15150.655312859999,101.50246673999936,50739.27541632001 2025-09-04,15:59:52.000,247,11015177,-795,0,1757001591,15150.81024798999,101.52361413000472,50739.31733904 2025-09-04,15:59:53.000,247,11015145,-795,0,1757001592,15150.823720609995,101.66459672999918,50739.4780428 2025-09-04,15:59:54.000,247,11015441,-795,0,1757001593,15150.79003905999,101.67164585999853,50739.66669504 2025-09-04,15:59:55.000,247,11015336,-795,0,1757001594,15150.763093819995,101.83377584999835,50739.34528752001 2025-09-04,15:59:56.000,247,11015429,-795,0,1757001595,15150.924765259995,101.65754759999982,50739.59682384 2025-09-04,15:59:57.000,247,11015430,-795,0,1757001596,15150.884347399995,101.72803890000068,50739.19157088 2025-09-04,15:59:58.000,247,11014947,-795,0,1757001597,15150.99212835999,101.87607063000178,50739.64573368 2025-09-04,15:59:59.000,247,11015431,-795,0,1757001598,15151.09990932,102.07344626999839,50739.59682384 2025-09-04,16:00:00.000,247,11015208,-795,0,1757001599,15151.106645629996,102.17213409000396,50739.51297840001 2025-09-04,16:00:01.000,247,11015397,-795,0,1757001600,15151.248108139996,102.2355762599982,50739.33131328 2025-09-04,16:00:02.000,247,11015167,-795,0,1757001601,15151.227899209996,102.2990184299997,50739.4081716 2025-09-04,16:00:03.000,247,11014984,-795,0,1757001602,15151.207690279996,102.1650849600046,50739.589836720006 2025-09-04,16:00:04.000,247,11014967,-795,0,1757001603,15151.362625410002,102.11574105000182,50739.49900416 2025-09-04,16:00:05.000,247,11015031,-795,0,1757001604,15151.423252200002,102.27787104000163,50739.450094320004 2025-09-04,16:00:06.000,247,11015087,-795,0,1757001605,15151.504087920002,102.4470501600008,50739.638746560006 2025-09-04,16:00:07.000,247,11015483,-795,0,1757001606,15151.389570649997,102.60213102000125,50739.48502992 2025-09-04,16:00:08.000,247,11015486,-795,0,1757001607,15151.517560539993,102.65147493000404,50739.31035192 2025-09-04,16:00:09.000,247,11015267,-795,0,1757001608,15151.490615299997,102.67967145000148,50739.547914 2025-09-04,16:00:10.000,247,11015056,-795,0,1757001609,15151.477142679993,102.67967145000148,50739.39419736001 2025-09-04,16:00:11.000,247,11015078,-795,0,1757001610,15151.355889099992,102.7924575299985,50739.4081716 2025-09-04,16:00:12.000,247,11014878,-795,0,1757001611,15151.544505780003,103.01802968999982,50739.55490112 2025-09-04,16:00:13.000,247,11014913,-795,0,1757001612,15151.517560539993,103.0039314300011,50739.4081716 2025-09-04,16:00:14.000,247,11015177,-795,0,1757001613,15151.531033159998,103.0039314300011,50739.48502992 2025-09-04,16:00:15.000,247,11015442,-795,0,1757001614,15151.584923639988,103.06032447000325,50739.24048072 2025-09-04,16:00:16.000,247,11015010,-795,0,1757001615,15151.611868879998,103.11671750999813,50739.519965520005 2025-09-04,16:00:17.000,247,11015065,-795,0,1757001616,15151.665759359988,103.22950359000242,50739.33131328 2025-09-04,16:00:18.000,247,11014876,-795,0,1757001617,15151.618605189993,103.10966837999877,50739.45708144 2025-09-04,16:00:19.000,247,11015297,-795,0,1757001618,15151.733122459998,103.03212794999854,50739.58284960001 2025-09-04,16:00:20.000,247,11015206,-795,0,1757001619,15151.564714709988,103.2154053300037,50739.38721024 2025-09-04,16:00:21.000,247,11015194,-795,0,1757001620,15151.618605189993,103.03212794999854,50739.31035192 2025-09-04,16:00:22.000,247,11015174,-795,0,1757001621,15151.787012939989,103.28589663000457,50739.35926176 2025-09-04,16:00:23.000,247,11015224,-795,0,1757001622,15151.659023049993,103.16606142000091,50739.55490112 2025-09-04,16:00:24.000,247,11015436,-795,0,1757001623,15151.706177219989,103.26474923999922,50739.6527208 2025-09-04,16:00:25.000,247,11015201,-795,0,1757001624,15151.92847544999,103.32114228000137,50739.589836720006 2025-09-04,16:00:26.000,247,11015282,-795,0,1757001625,15151.881321279994,103.13081577000412,50739.19157088 2025-09-04,16:00:27.000,247,11015239,-795,0,1757001626,15151.861112349994,103.49032140000054,50739.28939056 2025-09-04,16:00:28.000,247,11015400,-795,0,1757001627,15151.719649839994,103.1026192499994,50739.46406856001 2025-09-04,16:00:29.000,247,11015147,-795,0,1757001628,15151.91500283,103.1519631600022,50739.32432616001 2025-09-04,16:00:30.000,247,11015188,-795,0,1757001629,15151.90826651999,103.07442273000197,50739.33131328 2025-09-04,16:00:31.000,247,11015265,-795,0,1757001630,15151.706177219989,103.06032447000325,50739.065802720004 2025-09-04,16:00:32.000,247,11015433,-795,0,1757001631,15151.773540319999,102.95458751999831,50739.450094320004 2025-09-04,16:00:33.000,247,11015471,-795,0,1757001632,15151.921739139994,103.0391770799979,50739.303364800006 2025-09-04,16:00:34.000,247,11015128,-795,0,1757001633,15151.807221869989,102.91229274000216,50739.60381096 2025-09-04,16:00:35.000,247,11015098,-795,0,1757001634,15151.780276629994,102.9052436100028,50739.24048072 2025-09-04,16:00:36.000,247,11015168,-795,0,1757001635,15151.840903419994,102.88409622000472,50739.72957912001 2025-09-04,16:00:37.000,247,11015161,-795,0,1757001636,15151.807221869989,103.0391770799979,50739.49201704001 2025-09-04,16:00:38.000,247,11015264,-795,0,1757001637,15151.706177219989,102.87704708999809,50739.53393976 2025-09-04,16:00:39.000,247,11015287,-795,0,1757001638,15151.699440909993,102.70786796999892,50739.3383004 2025-09-04,16:00:40.000,247,11014931,-795,0,1757001639,15151.685968289989,102.88409622000472,50739.59682384 2025-09-04,16:00:41.000,247,11015445,-795,0,1757001640,15151.726386149989,102.91934187000152,50739.24746784001 2025-09-04,16:00:42.000,247,11015461,-795,0,1757001641,15151.611868879998,103.22950359000242,50739.63175944001 2025-09-04,16:00:43.000,247,11015363,-795,0,1757001642,15151.443461130002,102.95458751999831,50739.4081716 2025-09-04,16:00:44.000,247,11015272,-755,0,1757001643,15151.632077809998,103.05327534000389,50739.41515872001 2025-09-04,16:00:45.000,247,11015234,-795,0,1757001644,15151.625341499988,103.02507881999918,50739.41515872001 2025-09-04,16:00:46.000,247,11015305,-795,0,1757001645,15151.611868879998,103.10966837999877,50739.42913296 2025-09-04,16:00:47.000,247,11015236,-795,0,1757001646,15151.571451019998,102.86294882999937,50739.45708144 2025-09-04,16:00:48.000,247,11015462,-795,0,1757001647,15151.571451019998,102.94753838999895,50739.4081716 2025-09-04,16:00:49.000,247,11015000,-795,0,1757001648,15151.591659949998,103.02507881999918,50739.3383004 2025-09-04,16:00:50.000,247,11015228,-795,0,1757001649,15151.645550429988,102.95458751999831,50739.34528752001 2025-09-04,16:00:51.000,247,11015241,-795,0,1757001650,15151.450197439997,102.99688230000174,50739.135673920006 2025-09-04,16:00:52.000,247,11015140,-795,0,1757001651,15151.611868879998,103.07442273000197,50739.422145840006 2025-09-04,16:00:53.000,247,11015269,-795,0,1757001652,15151.557978399993,102.97573491000367,50739.32432616001 2025-09-04,16:00:54.000,247,11015005,-795,0,1757001653,15151.672495669998,103.04622621000453,50739.38022312 2025-09-04,16:00:55.000,247,11015201,-795,0,1757001654,15151.483878990002,102.96868578000431,50739.12169968 2025-09-04,16:00:56.000,247,11014918,-795,0,1757001655,15151.436724819992,103.10966837999877,50739.26144208 2025-09-04,16:00:57.000,247,11015064,-795,0,1757001656,15151.443461130002,102.84180144000129,50738.98894440001 2025-09-04,16:00:58.000,247,11014770,-795,0,1757001657,15151.322207550002,103.06737360000261,50739.17060952 2025-09-04,16:00:59.000,247,11015198,-795,0,1757001658,15151.194217659991,103.02507881999918,50739.37323600001 2025-09-04,16:01:00.000,247,11015386,-795,0,1757001659,15151.207690279996,103.08147186000133,50739.36624888 2025-09-04,16:01:01.000,247,11014806,-795,0,1757001660,15151.147063489996,102.84180144000129,50739.086764080006 2025-09-04,16:01:02.000,247,11014864,-795,0,1757001661,15151.180745040001,103.0391770799979,50739.198558 2025-09-04,16:01:03.000,247,11015373,-795,0,1757001662,15151.248108139996,102.94753838999895,50739.29637768001 2025-09-04,16:01:04.000,247,11015179,-795,0,1757001663,15151.261580760001,102.96868578000431,50739.4081716 2025-09-04,16:01:05.000,247,11015255,-795,0,1757001664,15151.174008729991,103.06032447000325,50739.35926176 2025-09-04,16:01:06.000,247,11015334,-795,0,1757001665,15151.227899209996,103.13786490000348,50739.254454960006 2025-09-04,16:01:07.000,247,11015161,-795,0,1757001666,15151.160536110001,103.24360185000114,50739.03086712 2025-09-04,16:01:08.000,247,11015231,-795,0,1757001667,15151.167272419996,103.52556705000461,50739.38022312 2025-09-04,16:01:09.000,247,11015356,-795,0,1757001668,15151.335680169992,103.69474617000378,50739.254454960006 2025-09-04,16:01:10.000,247,11015224,-795,0,1757001669,15151.315471239992,103.67359877999843,50739.21951936 2025-09-04,16:01:11.000,247,11015559,-795,0,1757001670,15151.214426589991,103.78638486000273,50738.96099592001 2025-09-04,16:01:12.000,247,11015018,-795,0,1757001671,15151.214426589991,104.04015354000148,50739.20554512001 2025-09-04,16:01:13.000,247,11015285,-795,0,1757001672,15151.221162900001,103.8075322500008,50739.17759664001 2025-09-04,16:01:14.000,247,11015166,-795,0,1757001673,15151.200953970001,103.94851485000254,50739.19157088 2025-09-04,16:01:15.000,247,11015288,-795,0,1757001674,15151.315471239992,103.8568761600036,50739.20554512001 2025-09-04,16:01:16.000,247,11015112,-795,0,1757001675,15151.436724819992,104.04720267000084,50739.15663528001 2025-09-04,16:01:17.000,247,11015342,-795,0,1757001676,15151.477142679993,103.89212181000039,50739.065802720004 2025-09-04,16:01:18.000,247,11015372,-795,0,1757001677,15151.450197439997,103.99785875999805,50739.233493600004 2025-09-04,16:01:19.000,247,11015109,-795,0,1757001678,15151.295262309992,103.78638486000273,50739.14964816 2025-09-04,16:01:20.000,247,11015048,-795,0,1757001679,15151.483878990002,103.77228660000401,50739.21951936 2025-09-04,16:01:21.000,247,11015251,-795,0,1757001680,15151.227899209996,103.42687922999903,50739.2684292 2025-09-04,16:01:22.000,247,11015485,-795,0,1757001681,15151.443461130002,103.5608127000014,50739.19157088 2025-09-04,16:01:23.000,247,11015254,-795,0,1757001682,15151.483878990002,103.79343399000209,50739.24746784001 2025-09-04,16:01:24.000,247,11015150,-795,0,1757001683,15151.504087920002,103.46917401000246,50739.04484136 2025-09-04,16:01:25.000,247,11015245,-795,0,1757001684,15151.645550429988,103.18720880999899,50739.12169968 2025-09-04,16:01:26.000,247,11015121,-795,0,1757001685,15151.517560539993,103.28589663000457,50739.24048072 2025-09-04,16:01:27.000,247,11015120,-795,0,1757001686,15151.632077809998,103.0391770799979,50738.99593152 2025-09-04,16:01:28.000,247,11015460,-715,0,1757001687,15151.665759359988,102.96868578000431,50739.38022312 2025-09-04,16:01:29.000,247,11015112,-795,0,1757001688,15151.800485559994,103.1026192499994,50739.114712560004 2025-09-04,16:01:30.000,247,11015194,-795,0,1757001689,15151.672495669998,103.01098056000046,50739.43612008 2025-09-04,16:01:31.000,247,11014930,-795,0,1757001690,15151.753331389998,102.82065405000321,50738.77234368001 2025-09-04,16:01:32.000,247,11015054,-795,0,1757001691,15151.692704599998,102.92639100000088,50739.19157088 2025-09-04,16:01:33.000,247,11015569,-795,0,1757001692,15151.881321279994,102.57393450000382,50739.20554512001 2025-09-04,16:01:34.000,247,11015220,-795,0,1757001693,15151.793749249999,102.6937697100002,50739.21951936 2025-09-04,16:01:35.000,247,11015191,-795,0,1757001694,15151.921739139994,102.8065557900045,50739.20554512001 2025-09-04,16:01:36.000,247,11015002,-795,0,1757001695,15151.874584969999,102.86999795999873,50739.17060952 2025-09-04,16:01:37.000,247,11015015,-795,0,1757001696,15151.861112349994,102.6585240600034,50739.198558 2025-09-04,16:01:38.000,247,11015252,-795,0,1757001697,15151.787012939989,102.8065557900045,50739.24048072 2025-09-04,16:01:39.000,247,11015365,-795,0,1757001698,15151.84763972999,102.82065405000321,50739.03086712 2025-09-04,16:01:40.000,247,11015291,-795,0,1757001699,15151.685968289989,102.89819448000344,50739.3383004 2025-09-04,16:01:41.000,247,11015225,-795,0,1757001700,15151.685968289989,102.86999795999873,50738.8142664 2025-09-04,16:01:42.000,247,11015356,-795,0,1757001701,15151.800485559994,103.13786490000348,50738.93304744 2025-09-04,16:01:43.000,247,11015545,-795,0,1757001702,15151.652286739998,103.23655272000178,50739.28939056 2025-09-04,16:01:44.000,247,11015355,-795,0,1757001703,15151.719649839994,103.10966837999877,50739.24746784001 2025-09-04,16:01:45.000,247,11015006,-795,0,1757001704,15151.625341499988,103.41278097000031,50739.254454960006 2025-09-04,16:01:46.000,247,11014957,-795,0,1757001705,15151.652286739998,103.26474923999922,50739.184583760005 2025-09-04,16:01:47.000,247,11015220,-795,0,1757001706,15151.719649839994,103.53261618000397,50739.198558 2025-09-04,16:01:48.000,247,11015405,-795,0,1757001707,15151.477142679993,103.63835313000163,50739.254454960006 2025-09-04,16:01:49.000,247,11015073,-795,0,1757001708,15151.376098029992,103.53261618000397,50739.17060952 2025-09-04,16:01:50.000,247,11015312,-795,0,1757001709,15151.685968289989,103.63130400000227,50739.00291864 2025-09-04,16:01:51.000,247,11015380,-795,0,1757001710,15151.726386149989,103.87097442000231,50738.64657552 2025-09-04,16:01:52.000,247,11015248,-795,0,1757001711,15151.699440909993,104.06130092999956,50738.77234368001 2025-09-04,16:01:53.000,247,11015003,-795,0,1757001712,15151.557978399993,103.94146572000318,50738.919073200006 2025-09-04,16:01:54.000,247,11014963,-795,0,1757001713,15151.618605189993,104.23048004999873,50738.98195728 2025-09-04,16:01:55.000,247,11014963,-795,0,1757001714,15151.672495669998,104.36441352000111,50739.07278984 2025-09-04,16:01:56.000,247,11015307,-795,0,1757001715,15151.894793899999,104.22343091999937,50739.07278984 2025-09-04,16:01:57.000,247,11015099,-795,0,1757001716,15151.962156999994,104.23752917999809,50739.02388 2025-09-04,16:01:58.000,247,11015163,-795,0,1757001717,15151.901530209994,104.52654351000092,50739.04484136 2025-09-04,16:01:59.000,247,11015422,-795,0,1757001718,15151.827430799989,104.13179223000043,50738.92606032 2025-09-04,16:02:00.000,247,11015055,-795,0,1757001719,15151.793749249999,104.3996591699979,50738.98195728 2025-09-04,16:02:01.000,247,11015527,-795,0,1757001720,15151.90826651999,104.32211873999768,50738.611639920004 2025-09-04,16:02:02.000,247,11015474,-795,0,1757001721,15151.95542069,104.18113614000322,50738.77234368001 2025-09-04,16:02:03.000,247,11015238,-795,0,1757001722,15151.96889330999,104.15998874999786,50739.10772544001 2025-09-04,16:02:04.000,247,11015336,-795,0,1757001723,15152.15750999,104.08949745000427,50739.02388 2025-09-04,16:02:05.000,247,11015107,-795,0,1757001724,15152.27876357,104.32211873999768,50738.947021680004 2025-09-04,16:02:06.000,247,11015148,-795,0,1757001725,15152.460643940001,103.87802355000167,50738.82824064 2025-09-04,16:02:07.000,247,11015438,-795,0,1757001726,15152.433698699992,104.02605528000277,50738.96099592001 2025-09-04,16:02:08.000,247,11014994,-795,0,1757001727,15152.575161209992,103.92736746000446,50738.72343384001 2025-09-04,16:02:09.000,247,11015132,-795,0,1757001728,15152.474116559992,103.63835313000163,50739.20554512001 2025-09-04,16:02:10.000,247,11015338,-795,0,1757001729,15152.662733240002,103.7440900799993,50739.10772544001 2025-09-04,16:02:11.000,247,11015094,-795,0,1757001730,15152.501061800001,103.65950051999971,50738.83522776 2025-09-04,16:02:12.000,247,11015319,-795,0,1757001731,15152.649260619997,103.44097748999775,50738.92606032 2025-09-04,16:02:13.000,247,11015377,-795,0,1757001732,15152.703151100002,103.20835620000435,50739.0937512 2025-09-04,16:02:14.000,247,11015117,-795,0,1757001733,15152.770514199998,103.37753532000352,50738.967983040005 2025-09-04,16:02:15.000,247,11015232,-795,0,1757001734,15152.689678479997,103.01802968999982,50739.303364800006 2025-09-04,16:02:16.000,247,11015268,-795,0,1757001735,15152.918713019993,102.87704708999809,50739.10073832 2025-09-04,16:02:17.000,247,11015168,-795,0,1757001736,15152.682942170002,102.94753838999895,50738.99593152 2025-09-04,16:02:18.000,247,11014861,-795,0,1757001737,15152.783986819988,102.86999795999873,50739.05881560001 2025-09-04,16:02:19.000,247,11015191,-795,0,1757001738,15152.783986819988,102.87704708999809,50739.17060952 2025-09-04,16:02:20.000,247,11015316,-795,0,1757001739,15152.837877299993,102.55983623999782,50739.0937512 2025-09-04,16:02:21.000,247,11015198,-795,0,1757001740,15152.709887409997,102.6585240600034,50739.10073832 2025-09-04,16:02:22.000,247,11015177,-795,0,1757001741,15152.891767779998,102.5457379799991,50739.10772544001 2025-09-04,16:02:23.000,247,11015091,-795,0,1757001742,15153.019757669994,102.4470501600008,50739.20554512001 2025-09-04,16:02:24.000,247,11015042,-795,0,1757001743,15152.979339809994,102.3483623400025,50739.1636224 2025-09-04,16:02:25.000,247,11015174,-795,0,1757001744,15153.019757669994,102.35541147000185,50739.03785424001 2025-09-04,16:02:26.000,247,11015134,-795,0,1757001745,15153.039966599994,102.21442887000012,50738.98195728 2025-09-04,16:02:27.000,247,11015318,-795,0,1757001746,15153.053439219999,102.08754453000438,50739.17759664001 2025-09-04,16:02:28.000,247,11015028,-795,0,1757001747,15153.100593389994,102.1368884399999,50739.03785424001 2025-09-04,16:02:29.000,247,11014958,-795,0,1757001748,15153.060175529994,102.05934800999967,50739.24048072 2025-09-04,16:02:30.000,247,11015096,-795,0,1757001749,15153.114066009999,102.14393756999925,50739.04484136 2025-09-04,16:02:31.000,247,11015173,-795,0,1757001750,15153.141011249994,102.15098669999861,50738.73740808 2025-09-04,16:02:32.000,247,11015007,-795,0,1757001751,15153.242055899995,102.2003306100014,50738.98894440001 2025-09-04,16:02:33.000,247,11015046,-795,0,1757001752,15153.25552852,102.2990184299997,50739.254454960006 2025-09-04,16:02:34.000,247,11015136,-795,0,1757001753,15153.302682689995,102.3483623400025,50739.00990576001 2025-09-04,16:02:35.000,247,11015344,-795,0,1757001754,15153.383518409995,102.5457379799991,50739.05182848 2025-09-04,16:02:36.000,247,11015269,-795,0,1757001755,15153.403727339995,102.63032753999869,50739.065802720004 2025-09-04,16:02:37.000,247,11015033,-795,0,1757001756,15153.565398779996,102.8065557900045,50739.04484136 2025-09-04,16:02:38.000,247,11015320,-795,0,1757001757,15153.632761879991,102.99688230000174,50739.03086712 2025-09-04,16:02:39.000,247,11015212,-795,0,1757001758,15153.727070219997,102.98983317000238,50739.02388 2025-09-04,16:02:40.000,247,11015193,-795,0,1757001759,15153.599080330001,103.22245446000306,50738.730420960004 2025-09-04,16:02:41.000,247,11014950,-795,0,1757001760,15153.639498190001,103.3493387999988,50738.57670432001 2025-09-04,16:02:42.000,247,11015292,-795,0,1757001761,15153.659707120001,103.32819141000073,50738.72343384001 2025-09-04,16:02:43.000,247,11015228,-795,0,1757001762,15153.774224389992,103.53261618000397,50738.52779448 2025-09-04,16:02:44.000,247,11015017,-795,0,1757001763,15153.639498190001,103.60310748000484,50738.69548536 2025-09-04,16:02:45.000,247,11015184,-795,0,1757001764,15153.868532729997,103.60310748000484,50738.730420960004 2025-09-04,16:02:46.000,247,11015078,-795,0,1757001765,15153.868532729997,103.70179530000314,50738.54875584 2025-09-04,16:02:47.000,247,11015284,-795,0,1757001766,15153.861796420002,103.66654964999907,50738.59067856 2025-09-04,16:02:48.000,247,11015251,-795,0,1757001767,15153.976313689993,103.60310748000484,50738.6395884 2025-09-04,16:02:49.000,247,11015157,-795,0,1757001768,15154.023467859988,103.62425487000291,50738.70247248001 2025-09-04,16:02:50.000,247,11015231,-795,0,1757001769,15153.834851179992,103.66654964999907,50738.464910400005 2025-09-04,16:02:51.000,247,11015343,-795,0,1757001770,15153.814642249992,103.71589356000186,50738.227348320004 2025-09-04,16:02:52.000,247,11015122,-795,0,1757001771,15153.875269039992,103.55376357000205,50738.45792328001 2025-09-04,16:02:53.000,247,11015175,-795,0,1757001772,15153.855060109992,103.5960583499982,50738.54875584 2025-09-04,16:02:54.000,247,11014787,-795,0,1757001773,15153.915686899993,103.27884749999794,50738.31818088001 2025-09-04,16:02:55.000,247,11015335,-795,0,1757001774,15153.841587490002,103.31409315000201,50738.61862704 2025-09-04,16:02:56.000,247,11015329,-795,0,1757001775,15153.841587490002,103.1026192499994,50738.45093616 2025-09-04,16:02:57.000,247,11015407,-795,0,1757001776,15153.969577379998,103.31409315000201,50738.84221488001 2025-09-04,16:02:58.000,247,11014925,-795,0,1757001777,15153.888741659997,103.27179836999858,50738.64657552 2025-09-04,16:02:59.000,247,11015210,-795,0,1757001778,15153.774224389992,103.06737360000261,50738.62561416001 2025-09-04,16:03:00.000,247,11014971,-795,0,1757001779,15153.875269039992,102.95458751999831,50738.751382320006 2025-09-04,16:03:01.000,247,11015423,-795,0,1757001780,15153.720333910002,102.9404892599996,50738.36709072001 2025-09-04,16:03:02.000,247,11015471,-795,0,1757001781,15153.686652359997,103.02507881999918,50738.91208608001 2025-09-04,16:03:03.000,247,11015475,-795,0,1757001782,15153.666443429996,102.84180144000129,50738.75836944 2025-09-04,16:03:04.000,247,11015140,-795,0,1757001783,15153.841587490002,102.98983317000238,50739.03785424001 2025-09-04,16:03:05.000,247,11015415,-795,0,1757001784,15153.733806529992,102.9052436100028,50738.730420960004 2025-09-04,16:03:06.000,247,11015117,-795,0,1757001785,15153.626025569996,102.99688230000174,50738.85618912 2025-09-04,16:03:07.000,247,11015450,-795,0,1757001786,15153.727070219997,102.86999795999873,50738.779330800004 2025-09-04,16:03:08.000,247,11015133,-795,0,1757001787,15153.646234499996,102.87704708999809,50738.90509896 2025-09-04,16:03:09.000,247,11014994,-795,0,1757001788,15153.673179739992,102.72196623000491,50738.96099592001 2025-09-04,16:03:10.000,247,11015032,-795,0,1757001789,15153.55866247,102.81360492000385,50738.967983040005 2025-09-04,16:03:11.000,247,11015395,-795,0,1757001790,15153.282473759995,102.73606449000363,50738.730420960004 2025-09-04,16:03:12.000,247,11015126,-795,0,1757001791,15153.659707120001,102.65147493000404,50739.31035192 2025-09-04,16:03:13.000,247,11015321,-795,0,1757001792,15153.3767821,102.36246060000121,50739.17759664001 2025-09-04,16:03:14.000,247,11015223,-795,0,1757001793,15153.39699103,102.51754146000167,50739.00990576001 2025-09-04,16:03:15.000,247,11015416,-795,0,1757001794,15153.41046364999,102.47524667999824,50739.17759664001 2025-09-04,16:03:16.000,247,11015099,-795,0,1757001795,15153.51824461,102.24262539000483,50739.22650648001 2025-09-04,16:03:17.000,247,11015074,-795,0,1757001796,15153.572135089991,102.14393756999925,50739.32432616001 2025-09-04,16:03:18.000,247,11015201,-795,0,1757001797,15153.605816639996,101.96770932000072,50739.34528752001 2025-09-04,16:03:19.000,247,11015383,-795,0,1757001798,15153.686652359997,101.81262846000027,50739.184583760005 2025-09-04,16:03:20.000,247,11015161,-795,0,1757001799,15153.780960700002,101.77033368000411,50739.34528752001 2025-09-04,16:03:21.000,247,11015317,-795,0,1757001800,15153.632761879991,101.46722109000257,50738.92606032 2025-09-04,16:03:22.000,247,11015131,-795,0,1757001801,15153.915686899993,101.38263153000298,50739.233493600004 2025-09-04,16:03:23.000,247,11015073,-795,0,1757001802,15153.942632140002,101.21345241000381,50739.19157088 2025-09-04,16:03:24.000,247,11015178,-795,0,1757001803,15154.009995239998,100.99492938000185,50739.303364800006 2025-09-04,16:03:25.000,247,11015233,-795,0,1757001804,15154.144721439989,100.79755373999797,50739.22650648001 2025-09-04,16:03:26.000,247,11014999,-795,0,1757001805,15154.30639287999,100.76935722000053,50739.20554512001 2025-09-04,16:03:27.000,247,11015339,-795,0,1757001806,15154.360283359994,100.40985159000411,50739.15663528001 2025-09-04,16:03:28.000,247,11015196,-795,0,1757001807,15154.400701219995,100.43099898000219,50739.1636224 2025-09-04,16:03:29.000,247,11015258,-795,0,1757001808,15154.420910149995,100.35345855000196,50739.26144208 2025-09-04,16:03:30.000,247,11015061,-795,0,1757001809,15154.643208379995,100.13493552,50739.05881560001 2025-09-04,16:03:31.000,247,11015265,-795,0,1757001810,15154.360283359994,100.02214944000298,50738.849202000005 2025-09-04,16:03:32.000,247,11015212,-795,0,1757001811,15154.58931789999,100.0996898700032,50738.99593152 2025-09-04,16:03:33.000,247,11015417,-795,0,1757001812,15154.73751672,99.93755988000339,50738.97497016 2025-09-04,16:03:34.000,247,11015124,-795,0,1757001813,15154.764461959996,99.79657728000166,50739.02388 2025-09-04,16:03:35.000,247,11015222,-795,0,1757001814,15154.750989339991,99.86001945000316,50738.92606032 2025-09-04,16:03:36.000,247,11015332,-795,0,1757001815,15154.764461959996,99.76838076000422,50738.99593152 2025-09-04,16:03:37.000,247,11015350,-795,0,1757001816,15154.811616129991,99.84592119000445,50738.98195728 2025-09-04,16:03:38.000,247,11015153,-795,0,1757001817,15154.852033989991,99.74723336999887,50739.04484136 2025-09-04,16:03:39.000,247,11015124,-795,0,1757001818,15154.852033989991,99.75428249999823,50738.99593152 2025-09-04,16:03:40.000,247,11015285,-795,0,1757001819,15154.77793458,99.75428249999823,50738.84221488001 2025-09-04,16:03:41.000,247,11015093,-795,0,1757001820,15154.831825059991,99.78247902000294,50738.75836944 2025-09-04,16:03:42.000,247,11015442,-795,0,1757001821,15154.986760189997,99.94460901000275,50738.85618912 2025-09-04,16:03:43.000,247,11015133,-795,0,1757001822,15155.027178049997,99.97985465999955,50738.69548536 2025-09-04,16:03:44.000,247,11015153,-795,0,1757001823,15155.020441740002,100.26181986000302,50738.66054976 2025-09-04,16:03:45.000,247,11015008,-795,0,1757001824,15155.182113180002,100.21247595000023,50738.72343384001 2025-09-04,16:03:46.000,247,11015079,-795,0,1757001825,15155.384202479989,100.31116376999853,50738.80727928 2025-09-04,16:03:47.000,247,11015227,-795,0,1757001826,15155.491983439999,100.42394985000283,50738.76535656 2025-09-04,16:03:48.000,247,11015430,-795,0,1757001827,15155.63344595,100.41690072000347,50739.07977696001 2025-09-04,16:03:49.000,247,11015208,-795,0,1757001828,15155.68733642999,100.63542374999815,50738.849202000005 2025-09-04,16:03:50.000,247,11015156,-795,0,1757001829,15155.801853699995,100.61427636000008,50738.71644672 2025-09-04,16:03:51.000,247,11015226,-795,0,1757001830,15155.822062629995,100.84689765000076,50738.52080736 2025-09-04,16:03:52.000,247,11015139,-795,0,1757001831,15156.057833480001,100.91033982000226,50738.83522776 2025-09-04,16:03:53.000,247,11015346,-795,0,1757001832,15156.091515029992,100.9032906900029,50738.967983040005 2025-09-04,16:03:54.000,247,11015231,-795,0,1757001833,15155.97699776,100.96673286000441,50738.55574296001 2025-09-04,16:03:55.000,247,11015275,-795,0,1757001834,15156.030888239991,100.79755373999797,50738.61862704 2025-09-04,16:03:56.000,247,11015283,-795,0,1757001835,15156.091515029992,100.86804503999883,50738.70247248001 2025-09-04,16:03:57.000,247,11015046,-795,0,1757001836,15156.158878130002,101.00197851000121,50738.73740808 2025-09-04,16:03:58.000,247,11015324,-795,0,1757001837,15156.131932889992,100.88214330000483,50738.5697172 2025-09-04,16:03:59.000,247,11015216,-795,0,1757001838,15156.158878130002,101.06542068000272,50738.61862704 2025-09-04,16:04:00.000,247,11015035,-795,0,1757001839,15156.024151929996,101.01607676999993,50738.7094596 2025-09-04,16:04:01.000,247,11015299,-795,0,1757001840,15156.037624550001,101.10066632999951,50738.6395884 2025-09-04,16:04:02.000,247,11015425,-795,0,1757001841,15155.85574418,100.98083112000313,50738.681511120005 2025-09-04,16:04:03.000,247,11015250,-795,0,1757001842,15155.89616204,101.051322420004,50738.69548536 2025-09-04,16:04:04.000,247,11014957,-795,0,1757001843,15155.82879893999,101.13591198000358,50738.7094596 2025-09-04,16:04:05.000,247,11015272,-795,0,1757001844,15155.741226909995,101.01607676999993,50738.8841376 2025-09-04,16:04:06.000,247,11015182,-795,0,1757001845,15155.539137609994,100.9385363399997,50738.92606032 2025-09-04,16:04:07.000,247,11015231,-795,0,1757001846,15155.438092959994,100.91738895000162,50738.54875584 2025-09-04,16:04:08.000,247,11015260,-795,0,1757001847,15155.276421519993,101.051322420004,50738.849202000005 2025-09-04,16:04:09.000,247,11015124,-795,0,1757001848,15155.215794729993,101.02312589999929,50738.90509896 2025-09-04,16:04:10.000,247,11015244,-795,0,1757001849,15155.168640559998,101.07246981000208,50738.59766568 2025-09-04,16:04:11.000,247,11015085,-795,0,1757001850,15155.040650670002,101.09361720000015,50738.562730080004 2025-09-04,16:04:12.000,247,11015169,-795,0,1757001851,15155.054123289992,101.17115763000038,50738.98195728 2025-09-04,16:04:13.000,247,11015358,-795,0,1757001852,15154.980023880002,100.98083112000313,50738.83522776 2025-09-04,16:04:14.000,247,11015434,-795,0,1757001853,15154.973287569992,101.27689457999804,50738.967983040005 2025-09-04,16:04:15.000,247,11015120,-795,0,1757001854,15154.825088749996,101.11476458999823,50738.92606032 2025-09-04,16:04:16.000,247,11015084,-795,0,1757001855,15154.966551259997,101.26984544999868,50739.114712560004 2025-09-04,16:04:17.000,247,11015165,-795,0,1757001856,15155.013705429992,101.1852558899991,50739.016892880005 2025-09-04,16:04:18.000,247,11015445,-795,0,1757001857,15154.750989339991,101.34738587999891,50738.97497016 2025-09-04,16:04:19.000,247,11015441,-795,0,1757001858,15154.932869709992,101.38263153000298,50738.96099592001 2025-09-04,16:04:20.000,247,11015206,-795,0,1757001859,15154.872242919992,101.2486980600006,50738.93304744 2025-09-04,16:04:21.000,247,11015203,-795,0,1757001860,15154.872242919992,101.17820675999974,50738.8142664 2025-09-04,16:04:22.000,247,11015209,-795,0,1757001861,15154.872242919992,101.13591198000358,50738.87016336001 2025-09-04,16:04:23.000,247,11015318,-795,0,1757001862,15154.946342329997,101.1852558899991,50738.87715048 2025-09-04,16:04:24.000,247,11015321,-795,0,1757001863,15155.040650670002,101.0865680700008,50739.12868680001 2025-09-04,16:04:25.000,247,11015269,-795,0,1757001864,15155.013705429992,100.93148721000034,50738.898111840004 2025-09-04,16:04:26.000,247,11015127,-795,0,1757001865,15155.040650670002,100.97378199000377,50738.93304744 2025-09-04,16:04:27.000,247,11014894,-795,0,1757001866,15155.296630449993,100.74116070000309,50739.10073832 2025-09-04,16:04:28.000,247,11015079,-795,0,1757001867,15155.114750079993,100.6918167900003,50738.90509896 2025-09-04,16:04:29.000,247,11015291,-795,0,1757001868,15155.357257239993,100.57198158000392,50738.98894440001 2025-09-04,16:04:30.000,247,11015136,-795,0,1757001869,15155.491983439999,100.55788331999793,50739.17759664001 2025-09-04,16:04:31.000,247,11015182,-795,0,1757001870,15155.390938789998,100.43804811000155,50738.919073200006 2025-09-04,16:04:32.000,247,11015311,-795,0,1757001871,15155.465038199989,100.40985159000411,50739.24048072 2025-09-04,16:04:33.000,247,11015197,-795,0,1757001872,15155.63344595,100.42394985000283,50739.32432616001 2025-09-04,16:04:34.000,247,11015241,-795,0,1757001873,15155.559346539994,100.29706550999981,50739.303364800006 2025-09-04,16:04:35.000,247,11015176,-795,0,1757001874,15155.721017979995,100.31821289999789,50739.31733904 2025-09-04,16:04:36.000,247,11015071,-795,0,1757001875,15155.721017979995,100.09264074000384,50739.07977696001 2025-09-04,16:04:37.000,247,11015222,-795,0,1757001876,15155.61323702,100.06444421999913,50739.05881560001 2025-09-04,16:04:38.000,247,11015186,-795,0,1757001877,15155.84900786999,99.97985465999955,50739.12868680001 2025-09-04,16:04:39.000,247,11015328,-795,0,1757001878,15155.82879893999,99.90231422999932,50739.10772544001 2025-09-04,16:04:40.000,247,11015109,-795,0,1757001879,15155.85574418,99.8882159700006,50739.10073832 2025-09-04,16:04:41.000,247,11015142,-795,0,1757001880,15155.882689419996,99.8882159700006,50738.98195728 2025-09-04,16:04:42.000,247,11015178,-795,0,1757001881,15155.923107279996,99.93051075000403,50739.20554512001 2025-09-04,16:04:43.000,247,11015215,-795,0,1757001882,15155.99720669,99.86001945000316,50739.24048072 2025-09-04,16:04:44.000,247,11015464,-795,0,1757001883,15156.125196579997,99.70493859000271,50739.17060952 2025-09-04,16:04:45.000,247,11015458,-795,0,1757001884,15156.138669200001,99.80362641000102,50739.05182848 2025-09-04,16:04:46.000,247,11015294,-795,0,1757001885,15156.192559679992,99.5780542499997,50738.9540088 2025-09-04,16:04:47.000,247,11015102,-795,0,1757001886,15156.253186469992,99.71903685000143,50739.12169968 2025-09-04,16:04:48.000,247,11014972,-795,0,1757001887,15156.293604329992,99.74018423999951,50738.94003456001 2025-09-04,16:04:49.000,247,11014882,-795,0,1757001888,15156.428330529998,99.91641248999804,50739.02388 2025-09-04,16:04:50.000,247,11015225,-795,0,1757001889,15156.360967430002,99.676742069998,50738.98195728 2025-09-04,16:04:51.000,247,11015060,-795,0,1757001890,15156.374440049993,100.0010020500049,50738.53478160001 2025-09-04,16:04:52.000,247,11015228,-795,0,1757001891,15156.327285879997,99.75428249999823,50739.03086712 2025-09-04,16:04:53.000,247,11015110,-795,0,1757001892,15156.542847799989,99.8882159700006,50739.15663528001 2025-09-04,16:04:54.000,247,11015207,-795,0,1757001893,15156.549584109998,99.90936335999868,50738.91208608001 2025-09-04,16:04:55.000,247,11015163,-795,0,1757001894,15156.610210899998,99.88116684000124,50739.016892880005 2025-09-04,16:04:56.000,247,11015258,-795,0,1757001895,15156.650628759999,99.87411771000188,50738.89112472001 2025-09-04,16:04:57.000,247,11015325,-795,0,1757001896,15156.670837689999,99.9869037899989,50738.90509896 2025-09-04,16:04:58.000,247,11015293,-795,0,1757001897,15156.637156139994,99.8529703200038,50738.87715048 2025-09-04,16:04:59.000,247,11015106,-795,0,1757001898,15156.711255549999,99.93755988000339,50738.85618912 2025-09-04,16:05:00.000,247,11015157,-795,0,1757001899,15156.691046619999,99.81772466999973,50738.87715048 2025-09-04,16:05:01.000,247,11015166,-795,0,1757001900,15156.522638869988,99.90231422999932,50738.69548536 2025-09-04,16:05:02.000,247,11015311,-795,0,1757001901,15156.536111489993,99.99395291999826,50738.69548536 2025-09-04,16:05:03.000,247,11015195,-795,0,1757001902,15156.596738279994,100.06444421999913,50738.74439520001 2025-09-04,16:05:04.000,247,11015175,-795,0,1757001903,15156.616947209994,100.13493552,50738.82125352001 2025-09-04,16:05:05.000,247,11015163,-795,0,1757001904,15156.549584109998,100.19132856000215,50738.849202000005 2025-09-04,16:05:06.000,247,11014956,-795,0,1757001905,15156.596738279994,100.05739508999977,50738.64657552 2025-09-04,16:05:07.000,247,11014978,-795,0,1757001906,15156.576529349994,100.02919857000234,50738.59766568 2025-09-04,16:05:08.000,247,11015112,-795,0,1757001907,15156.488957319998,100.05739508999977,50738.77234368001 2025-09-04,16:05:09.000,247,11015038,-795,0,1757001908,15156.549584109998,100.11378813000192,50738.94003456001 2025-09-04,16:05:10.000,247,11015359,-795,0,1757001909,15156.428330529998,100.19132856000215,50738.73740808 2025-09-04,16:05:11.000,247,11015229,-795,0,1757001910,15156.293604329992,100.06444421999913,50738.38106496 2025-09-04,16:05:12.000,247,11015328,-795,0,1757001911,15156.556320419993,100.21952507999958,50738.76535656 2025-09-04,16:05:13.000,247,11015080,-795,0,1757001912,15156.495693629993,100.2829672500011,50738.91208608001 2025-09-04,16:05:14.000,247,11015256,-795,0,1757001913,15156.387912669998,100.43099898000219,50738.93304744 2025-09-04,16:05:15.000,247,11015473,-795,0,1757001914,15156.340758500002,100.0996898700032,50738.86317624 2025-09-04,16:05:16.000,247,11015231,-795,0,1757001915,15156.266659089997,100.05739508999977,50738.89112472001 2025-09-04,16:05:17.000,247,11015365,-795,0,1757001916,15156.293604329992,100.01510031000362,50738.8841376 2025-09-04,16:05:18.000,247,11015254,-795,0,1757001917,15156.253186469992,100.05739508999977,50738.60465280001 2025-09-04,16:05:19.000,247,11014999,-795,0,1757001918,15156.165614439997,99.97280553000019,50738.97497016 2025-09-04,16:05:20.000,247,11015224,-795,0,1757001919,15156.010679309991,99.92346162000467,50739.10772544001 2025-09-04,16:05:21.000,247,11015100,-795,0,1757001920,15156.044360859996,99.94460901000275,50738.78631792 2025-09-04,16:05:22.000,247,11015058,-795,0,1757001921,15156.084778719996,100.02919857000234,50738.919073200006 2025-09-04,16:05:23.000,247,11015445,-795,0,1757001922,15156.226241229997,100.05034596000041,50738.93304744 2025-09-04,16:05:24.000,247,11015119,-795,0,1757001923,15156.118460270001,100.00805118000426,50739.03086712 2025-09-04,16:05:25.000,247,11015238,-795,0,1757001924,15156.104987649996,99.95870727000147,50738.967983040005 2025-09-04,16:05:26.000,247,11015368,-795,0,1757001925,15156.165614439997,99.68379120000463,50738.898111840004 2025-09-04,16:05:27.000,247,11015045,-795,0,1757001926,15156.246450159997,99.97280553000019,50738.919073200006 2025-09-04,16:05:28.000,247,11015098,-795,0,1757001927,15156.158878130002,99.99395291999826,50738.94003456001 2025-09-04,16:05:29.000,247,11015082,-795,0,1757001928,15156.280131710002,99.97280553000019,50738.96099592001 2025-09-04,16:05:30.000,247,11015479,-795,0,1757001929,15156.131932889992,99.81067554000037,50739.0937512 2025-09-04,16:05:31.000,247,11015228,-795,0,1757001930,15156.030888239991,99.81067554000037,50738.80727928 2025-09-04,16:05:32.000,247,11015034,-795,0,1757001931,15156.300340640002,99.95165814000211,50739.114712560004 2025-09-04,16:05:33.000,247,11015115,-795,0,1757001932,15156.104987649996,99.95870727000147,50738.96099592001 2025-09-04,16:05:34.000,247,11015364,-795,0,1757001933,15156.125196579997,99.94460901000275,50738.90509896 2025-09-04,16:05:35.000,247,11015064,-795,0,1757001934,15156.125196579997,100.04329683000105,50738.99593152 2025-09-04,16:05:36.000,247,11015087,-795,0,1757001935,15156.152141819992,100.02214944000298,50739.07278984 2025-09-04,16:05:37.000,247,11015240,-795,0,1757001936,15156.131932889992,100.05034596000041,50739.114712560004 2025-09-04,16:05:38.000,247,11015170,-795,0,1757001937,15156.030888239991,100.09264074000384,50739.00990576001 2025-09-04,16:05:39.000,247,11015226,-795,0,1757001938,15156.179087060002,100.05739508999977,50738.9540088 2025-09-04,16:05:40.000,247,11015132,-795,0,1757001939,15156.131932889992,100.14198464999936,50738.9540088 2025-09-04,16:05:41.000,247,11015184,-795,0,1757001940,15156.098251340001,100.0362477000017,50738.898111840004 2025-09-04,16:05:42.000,247,11015320,-795,0,1757001941,15156.131932889992,100.07854247999785,50739.10772544001 2025-09-04,16:05:43.000,247,11015280,-795,0,1757001942,15156.259922780002,100.29706550999981,50739.07278984 2025-09-04,16:05:44.000,247,11015282,-795,0,1757001943,15156.179087060002,100.15608290999808,50739.00291864 2025-09-04,16:05:45.000,247,11015300,-795,0,1757001944,15156.078042410001,100.13493552,50739.114712560004 2025-09-04,16:05:46.000,247,11015255,-795,0,1757001945,15156.246450159997,100.21247595000023,50739.02388 2025-09-04,16:05:47.000,247,11014949,-795,0,1757001946,15156.219504920002,100.29706550999981,50739.17060952 2025-09-04,16:05:48.000,247,11015143,-795,0,1757001947,15156.152141819992,100.36755681000068,50739.184583760005 2025-09-04,16:05:49.000,247,11015141,-795,0,1757001948,15156.428330529998,100.27591812000173,50738.98195728 2025-09-04,16:05:50.000,247,11015070,-795,0,1757001949,15156.307076949997,100.38870419999876,50738.99593152 2025-09-04,16:05:51.000,247,11015247,-795,0,1757001950,15156.266659089997,100.17018117000407,50739.05182848 2025-09-04,16:05:52.000,247,11014890,-795,0,1757001951,15156.387912669998,100.26886899000237,50739.07977696001 2025-09-04,16:05:53.000,247,11015205,-795,0,1757001952,15156.347494809997,100.21247595000023,50739.12868680001 2025-09-04,16:05:54.000,247,11015349,-795,0,1757001953,15156.462012079988,100.2829672500011,50739.114712560004 2025-09-04,16:05:55.000,247,11015096,-795,0,1757001954,15156.590001969998,100.25477073000366,50739.07278984 2025-09-04,16:05:56.000,247,11015155,-795,0,1757001955,15156.408121599998,100.12788639000064,50738.8841376 2025-09-04,16:05:57.000,247,11015374,-795,0,1757001956,15156.583265659989,100.2477216000043,50739.03785424001 2025-09-04,16:05:58.000,247,11015390,-795,0,1757001957,15156.441803149988,100.21247595000023,50739.198558 2025-09-04,16:05:59.000,247,11015336,-795,0,1757001958,15156.448539459998,100.04329683000105,50738.92606032 2025-09-04,16:06:00.000,247,11015271,-795,0,1757001959,15156.414857909993,99.97985465999955,50738.94003456001 2025-09-04,16:06:01.000,247,11015225,-795,0,1757001960,15156.468748389998,99.75428249999823,50738.800292160005 2025-09-04,16:06:02.000,247,11015150,-795,0,1757001961,15156.583265659989,99.80362641000102,50739.05881560001 2025-09-04,16:06:03.000,247,11015178,-795,0,1757001962,15156.536111489993,99.9869037899989,50738.967983040005 2025-09-04,16:06:04.000,247,11015067,-795,0,1757001963,15156.556320419993,99.92346162000467,50739.03086712 2025-09-04,16:06:05.000,247,11014949,-795,0,1757001964,15156.576529349994,99.80362641000102,50738.74439520001 2025-09-04,16:06:06.000,247,11015376,-795,0,1757001965,15156.596738279994,99.57100512000034,50739.00291864 2025-09-04,16:06:07.000,247,11015050,-795,0,1757001966,15156.657365069994,99.6414964200012,50738.779330800004 2025-09-04,16:06:08.000,247,11015286,-795,0,1757001967,15156.590001969998,99.6414964200012,50738.98195728 2025-09-04,16:06:09.000,247,11015317,-795,0,1757001968,15156.691046619999,99.63444729000184,50738.947021680004 2025-09-04,16:06:10.000,247,11015288,-795,0,1757001969,15156.556320419993,99.71198772000207,50739.03086712 2025-09-04,16:06:11.000,247,11014976,-795,0,1757001970,15156.462012079988,99.59920163999777,50738.66054976 2025-09-04,16:06:12.000,247,11015009,-795,0,1757001971,15156.556320419993,99.66264380999928,50738.79330504001 2025-09-04,16:06:13.000,247,11015294,-795,0,1757001972,15156.488957319998,99.6414964200012,50738.85618912 2025-09-04,16:06:14.000,247,11015247,-795,0,1757001973,15156.637156139994,99.54985773000226,50739.12868680001 2025-09-04,16:06:15.000,247,11015291,-795,0,1757001974,15156.556320419993,99.56395599000098,50738.79330504001 2025-09-04,16:06:16.000,247,11014905,-795,0,1757001975,15156.448539459998,99.60625077000441,50738.89112472001 2025-09-04,16:06:17.000,247,11015042,-795,0,1757001976,15156.381176360002,99.65559467999992,50738.87016336001 2025-09-04,16:06:18.000,247,11015394,-795,0,1757001977,15156.421594219988,99.75428249999823,50738.849202000005 2025-09-04,16:06:19.000,247,11015060,-795,0,1757001978,15156.104987649996,99.83182292999845,50738.681511120005 2025-09-04,16:06:20.000,247,11015412,-795,0,1757001979,15156.401385290003,99.99395291999826,50738.89112472001 2025-09-04,16:06:21.000,247,11015246,-795,0,1757001980,15156.226241229997,100.02214944000298,50738.61862704 2025-09-04,16:06:22.000,247,11015002,-795,0,1757001981,15156.259922780002,99.88116684000124,50738.87715048 2025-09-04,16:06:23.000,247,11015100,-795,0,1757001982,15156.435066839993,99.94460901000275,50738.898111840004 2025-09-04,16:06:24.000,247,11015096,-795,0,1757001983,15156.374440049993,100.21952507999958,50738.94003456001 2025-09-04,16:06:25.000,247,11015330,-795,0,1757001984,15156.549584109998,100.07854247999785,50738.82125352001 2025-09-04,16:06:26.000,247,11015305,-795,0,1757001985,15156.394648979993,100.41690072000347,50738.849202000005 2025-09-04,16:06:27.000,247,11015378,-795,0,1757001986,15156.421594219988,100.38870419999876,50738.70247248001 2025-09-04,16:06:28.000,247,11015248,-795,0,1757001987,15156.448539459998,100.45919549999962,50738.98894440001 2025-09-04,16:06:29.000,247,11015304,-795,0,1757001988,15156.334022189993,100.48739202000434,50738.800292160005 2025-09-04,16:06:30.000,247,11015257,-795,0,1757001989,15156.414857909993,100.60722723000072,50738.86317624 2025-09-04,16:06:31.000,247,11015174,-795,0,1757001990,15156.394648979993,100.6565711400035,50738.59067856 2025-09-04,16:06:32.000,247,11015323,-795,0,1757001991,15156.603474589989,100.72706244000437,50738.68849824 2025-09-04,16:06:33.000,247,11015189,-795,0,1757001992,15156.630419829999,100.8046028700046,50738.90509896 2025-09-04,16:06:34.000,247,11015075,-795,0,1757001993,15156.70451923999,100.79755373999797,50738.67452400001 2025-09-04,16:06:35.000,247,11015090,-795,0,1757001994,15156.738200789994,100.82575026000268,50738.9540088 2025-09-04,16:06:36.000,247,11015237,-795,0,1757001995,15156.623683519989,100.83279939000204,50738.64657552 2025-09-04,16:06:37.000,247,11015055,-795,0,1757001996,15156.610210899998,100.92443808000098,50738.72343384001 2025-09-04,16:06:38.000,247,11015234,-795,0,1757001997,15156.70451923999,100.73411157000373,50738.96099592001 2025-09-04,16:06:39.000,247,11015516,-795,0,1757001998,15156.670837689999,100.9385363399997,50738.89112472001 2025-09-04,16:06:40.000,247,11015374,-795,0,1757001999,15156.542847799989,100.83279939000204,50738.8142664 2025-09-04,16:06:41.000,247,11015142,-795,0,1757002000,15156.563056729989,100.82575026000268,50738.57670432001 2025-09-04,16:06:42.000,247,11014937,-795,0,1757002001,15156.70451923999,100.96673286000441,50738.92606032 2025-09-04,16:06:43.000,247,11015364,-795,0,1757002002,15156.657365069994,101.11476458999823,50738.87715048 2025-09-04,16:06:44.000,247,11015277,-795,0,1757002003,15156.731464479999,101.12886285000423,50738.76535656 2025-09-04,16:06:45.000,247,11015160,-795,0,1757002004,15156.77188234,101.27689457999804,50738.98195728 2025-09-04,16:06:46.000,247,11015312,-795,0,1757002005,15156.899872229995,101.41787717999978,50738.8841376 2025-09-04,16:06:47.000,247,11015211,-795,0,1757002006,15156.758409719994,101.28394371000468,50738.98894440001 2025-09-04,16:06:48.000,247,11015008,-795,0,1757002007,15156.819036509994,101.53771239000343,50738.87016336001 2025-09-04,16:06:49.000,247,11015058,-795,0,1757002008,15156.80556388999,101.72803890000068,50739.02388 2025-09-04,16:06:50.000,247,11015221,-795,0,1757002009,15156.80556388999,101.67164585999853,50739.12868680001 2025-09-04,16:06:51.000,247,11015114,-795,0,1757002010,15156.590001969998,101.98180757999944,50738.71644672 2025-09-04,16:06:52.000,247,11015093,-795,0,1757002011,15156.77188234,101.82672671999899,50739.00990576001 2025-09-04,16:06:53.000,247,11015263,-795,0,1757002012,15156.84598174999,101.86902150000242,50738.94003456001 2025-09-04,16:06:54.000,247,11015377,-795,0,1757002013,15156.85271806,101.93246367000393,50738.919073200006 2025-09-04,16:06:55.000,247,11015168,-795,0,1757002014,15156.899872229995,101.93246367000393,50739.02388 2025-09-04,16:06:56.000,247,11014975,-795,0,1757002015,15156.8123002,101.96770932000072,50738.85618912 2025-09-04,16:06:57.000,247,11015225,-795,0,1757002016,15156.960499019995,102.22147799999948,50738.78631792 2025-09-04,16:06:58.000,247,11015409,-795,0,1757002017,15156.86619067999,102.02410236000287,50738.78631792 2025-09-04,16:06:59.000,247,11015386,-795,0,1757002018,15156.819036509994,102.05229888000031,50738.72343384001 2025-09-04,16:07:00.000,247,11015178,-795,0,1757002019,15156.89313592,101.99590583999816,50738.86317624 2025-09-04,16:07:01.000,247,11015521,-795,0,1757002020,15156.90660853999,101.81262846000027,50738.71644672 2025-09-04,16:07:02.000,247,11015269,-795,0,1757002021,15157.10869783999,102.02410236000287,50739.065802720004 2025-09-04,16:07:03.000,247,11015493,-795,0,1757002022,15157.04807104999,101.82672671999899,50738.76535656 2025-09-04,16:07:04.000,247,11015158,-795,0,1757002023,15157.05480736,101.8549232400037,50738.730420960004 2025-09-04,16:07:05.000,247,11015225,-795,0,1757002024,15156.98744425999,101.72803890000068,50738.67452400001 2025-09-04,16:07:06.000,247,11015068,-795,0,1757002025,15157.041334739995,101.57295804000023,50739.065802720004 2025-09-04,16:07:07.000,247,11015472,-795,0,1757002026,15157.0143895,101.5447615200028,50738.73740808 2025-09-04,16:07:08.000,247,11014921,-795,0,1757002027,15157.041334739995,101.38968066000234,50738.82125352001 2025-09-04,16:07:09.000,247,11015176,-795,0,1757002028,15157.162588319996,101.3614841400049,50738.82125352001 2025-09-04,16:07:10.000,247,11015123,-795,0,1757002029,15157.08848890999,101.34033674999955,50738.85618912 2025-09-04,16:07:11.000,247,11015356,-795,0,1757002030,15156.97397164,101.23459980000189,50738.3601036 2025-09-04,16:07:12.000,247,11015158,-795,0,1757002031,15157.101961529996,101.19935414999782,50738.75836944 2025-09-04,16:07:13.000,247,11015417,-795,0,1757002032,15157.04807104999,101.34738587999891,50738.66054976 2025-09-04,16:07:14.000,247,11015149,-795,0,1757002033,15157.149115699991,101.37558240000362,50738.79330504001 2025-09-04,16:07:15.000,247,11015352,-795,0,1757002034,15157.06827997999,101.41787717999978,50738.99593152 2025-09-04,16:07:16.000,247,11015439,-795,0,1757002035,15157.0143895,101.55885978000151,50738.947021680004 2025-09-04,16:07:17.000,247,11015095,-795,0,1757002036,15156.99418057,101.36853327000426,50738.8841376 2025-09-04,16:07:18.000,247,11015201,-795,0,1757002037,15156.95376271,101.50951586999872,50738.8841376 2025-09-04,16:07:19.000,247,11015046,-795,0,1757002038,15156.84598174999,101.52361413000472,50738.681511120005 2025-09-04,16:07:20.000,247,11015149,-795,0,1757002039,15156.87292699,101.49541761,50738.74439520001 2025-09-04,16:07:21.000,247,11015395,-795,0,1757002040,15156.70451923999,101.62935108000238,50738.53478160001 2025-09-04,16:07:22.000,247,11015545,-795,0,1757002041,15156.79209127,101.65049847000046,50738.76535656 2025-09-04,16:07:23.000,247,11015307,-795,0,1757002042,15156.798827579994,101.75623541999812,50738.72343384001 2025-09-04,16:07:24.000,247,11015153,-795,0,1757002043,15156.78535495999,101.81262846000027,50738.681511120005 2025-09-04,16:07:25.000,247,11015045,-795,0,1757002044,15156.72472816999,101.68574412000453,50738.45792328001 2025-09-04,16:07:26.000,247,11015396,-795,0,1757002045,15156.8123002,101.86902150000242,50738.681511120005 2025-09-04,16:07:27.000,247,11015006,-795,0,1757002046,15156.8123002,101.96770932000072,50738.65356264001 2025-09-04,16:07:28.000,247,11015313,-795,0,1757002047,15156.899872229995,101.9888567099988,50738.91208608001 2025-09-04,16:07:29.000,247,11015208,-795,0,1757002048,15156.93355378,102.15803582999797,50738.7094596 2025-09-04,16:07:30.000,247,11015238,-795,0,1757002049,15156.839245439995,101.94656193000264,50738.66753688 2025-09-04,16:07:31.000,247,11015103,-795,0,1757002050,15156.92681746999,102.06639713999903,50738.60465280001 2025-09-04,16:07:32.000,247,11015141,-795,0,1757002051,15157.216478800001,102.08754453000438,50738.65356264001 2025-09-04,16:07:33.000,247,11015130,-795,0,1757002052,15157.391622859992,102.33426408000378,50738.74439520001 2025-09-04,16:07:34.000,247,11015130,-795,0,1757002053,15157.479194890002,102.2003306100014,50738.62561416001 2025-09-04,16:07:35.000,247,11015037,-795,0,1757002054,15157.405095479997,102.1650849600046,50738.681511120005 2025-09-04,16:07:36.000,247,11015293,-795,0,1757002055,15157.479194890002,102.2003306100014,50738.79330504001 2025-09-04,16:07:37.000,247,11015026,-795,0,1757002056,15157.425304409997,102.17918322000332,50738.583691440006 2025-09-04,16:07:38.000,247,11015264,-795,0,1757002057,15157.533085369992,102.17918322000332,50738.55574296001 2025-09-04,16:07:39.000,247,11015398,-795,0,1757002058,15157.620657400003,102.20737974000076,50738.53478160001 2025-09-04,16:07:40.000,247,11015474,-795,0,1757002059,15157.553294299993,102.22147799999948,50738.59766568 2025-09-04,16:07:41.000,247,11015204,-795,0,1757002060,15157.593712159993,102.35541147000185,50738.22036120001 2025-09-04,16:07:42.000,247,11015203,-795,0,1757002061,15157.674547879993,102.32016581999778,50738.61862704 2025-09-04,16:07:43.000,247,11015288,-795,0,1757002062,15157.580239540002,102.24262539000483,50738.64657552 2025-09-04,16:07:44.000,247,11015122,-795,0,1757002063,15157.512876439992,102.34131321000314,50738.59067856 2025-09-04,16:07:45.000,247,11015194,-795,0,1757002064,15157.580239540002,102.32721495000442,50738.45093616 2025-09-04,16:07:46.000,247,11015373,-795,0,1757002065,15157.452249649992,102.15803582999797,50738.49285888 2025-09-04,16:07:47.000,247,11015055,-795,0,1757002066,15157.526349059997,102.27787104000163,50738.59766568 2025-09-04,16:07:48.000,247,11014986,-795,0,1757002067,15157.418568100002,102.19328148000204,50738.47888464 2025-09-04,16:07:49.000,247,11015451,-795,0,1757002068,15157.304050829996,102.05229888000031,50738.632601280005 2025-09-04,16:07:50.000,247,11015247,-795,0,1757002069,15157.304050829996,102.12983931000053,50738.681511120005 2025-09-04,16:07:51.000,247,11015464,-795,0,1757002070,15157.08848890999,102.02410236000287,50738.22036120001 2025-09-04,16:07:52.000,247,11015304,-795,0,1757002071,15157.17606094,101.87607063000178,50738.65356264001 2025-09-04,16:07:53.000,247,11015080,-795,0,1757002072,15157.12890676999,101.94656193000264,50738.70247248001 2025-09-04,16:07:54.000,247,11015379,-795,0,1757002073,15157.19626987,101.96066019000136,50738.62561416001 2025-09-04,16:07:55.000,247,11015270,-795,0,1757002074,15157.317523450001,102.03115149000223,50738.75836944 2025-09-04,16:07:56.000,247,11015093,-795,0,1757002075,15157.15585201,101.8901688900005,50738.751382320006 2025-09-04,16:07:57.000,247,11015094,-795,0,1757002076,15157.09522522,101.93951280000329,50738.74439520001 2025-09-04,16:07:58.000,247,11015217,-795,0,1757002077,15157.142379389996,101.8408249799977,50738.55574296001 2025-09-04,16:07:59.000,247,11015472,-795,0,1757002078,15157.142379389996,101.74918628999876,50738.70247248001 2025-09-04,16:08:00.000,247,11015109,-795,0,1757002079,15157.08848890999,101.84787411000434,50738.82125352001 2025-09-04,16:08:01.000,247,11015613,-795,0,1757002080,15157.12890676999,101.72803890000068,50738.75836944 2025-09-04,16:08:02.000,247,11014890,-795,0,1757002081,15157.162588319996,101.90426714999921,50738.60465280001 2025-09-04,16:08:03.000,247,11015173,-795,0,1757002082,15157.223215109996,101.77033368000411,50738.66054976 2025-09-04,16:08:04.000,247,11014958,-795,0,1757002083,15157.250160349991,101.48836848000064,50738.800292160005 2025-09-04,16:08:05.000,247,11015094,-795,0,1757002084,15157.425304409997,101.93951280000329,50738.83522776 2025-09-04,16:08:06.000,247,11015269,-795,0,1757002085,15157.263632969996,101.93246367000393,50738.82125352001 2025-09-04,16:08:07.000,247,11015150,-795,0,1757002086,15157.337732380001,101.8549232400037,50738.68849824 2025-09-04,16:08:08.000,247,11015281,-795,0,1757002087,15157.432040719992,101.88311976000114,50738.66753688 2025-09-04,16:08:09.000,247,11015124,-795,0,1757002088,15157.533085369992,101.84787411000434,50738.61862704 2025-09-04,16:08:10.000,247,11015242,-795,0,1757002089,15157.351204999992,101.89721801999985,50738.76535656 2025-09-04,16:08:11.000,247,11015374,-795,0,1757002090,15157.330996069992,101.68574412000453,50738.50683312001 2025-09-04,16:08:12.000,247,11015190,-795,0,1757002091,15157.560030610002,101.77033368000411,50738.84221488001 2025-09-04,16:08:13.000,247,11015177,-795,0,1757002092,15157.384886549997,101.6786949899979,50738.64657552 2025-09-04,16:08:14.000,247,11015130,-795,0,1757002093,15157.472458579992,101.48131935000129,50738.74439520001 2025-09-04,16:08:15.000,247,11015456,-795,0,1757002094,15157.519612750002,101.62935108000238,50738.68849824 2025-09-04,16:08:16.000,247,11015141,-795,0,1757002095,15157.539821680002,101.51656499999808,50738.64657552 2025-09-04,16:08:17.000,247,11015296,-795,0,1757002096,15157.405095479997,101.46017196000321,50738.55574296001 2025-09-04,16:08:18.000,247,11015379,-795,0,1757002097,15157.391622859992,101.35443500999827,50738.66753688 2025-09-04,16:08:19.000,247,11015295,-795,0,1757002098,15157.351204999992,101.33328762000019,50738.74439520001 2025-09-04,16:08:20.000,247,11015036,-795,0,1757002099,15157.330996069992,101.34033674999955,50738.73740808 2025-09-04,16:08:21.000,247,11014984,-795,0,1757002100,15157.283841899996,101.34738587999891,50738.54875584 2025-09-04,16:08:22.000,247,11015156,-795,0,1757002101,15157.405095479997,101.30509110000276,50738.730420960004 2025-09-04,16:08:23.000,247,11015199,-795,0,1757002102,15157.304050829996,101.45312283000385,50738.82125352001 2025-09-04,16:08:24.000,247,11015152,-795,0,1757002103,15157.304050829996,101.5447615200028,50738.59766568 2025-09-04,16:08:25.000,247,11015231,-795,0,1757002104,15157.324259759996,101.43902456999785,50738.69548536 2025-09-04,16:08:26.000,247,11015469,-795,0,1757002105,15157.19626987,101.44607370000449,50738.67452400001 2025-09-04,16:08:27.000,247,11015216,-795,0,1757002106,15157.256896660001,101.40377892000106,50738.53478160001 2025-09-04,16:08:28.000,247,11015269,-795,0,1757002107,15157.283841899996,101.50951586999872,50738.7094596 2025-09-04,16:08:29.000,247,11015205,-795,0,1757002108,15157.283841899996,101.7068915100026,50738.66054976 2025-09-04,16:08:30.000,247,11015209,-795,0,1757002109,15157.330996069992,101.73508803000004,50738.60465280001 2025-09-04,16:08:31.000,247,11015163,-795,0,1757002110,15157.357941310001,101.66459672999918,50738.19939984001 2025-09-04,16:08:32.000,247,11015090,-795,0,1757002111,15157.492667509992,101.84787411000434,50738.37407784 2025-09-04,16:08:33.000,247,11015320,-795,0,1757002112,15157.620657400003,101.9888567099988,50738.6395884 2025-09-04,16:08:34.000,247,11015212,-795,0,1757002113,15157.782328839989,102.04524975000095,50738.54875584 2025-09-04,16:08:35.000,247,11015308,-795,0,1757002114,15157.809274079998,102.06639713999903,50738.47888464 2025-09-04,16:08:36.000,247,11015371,-795,0,1757002115,15157.876637179994,102.17213409000396,50738.4299748 2025-09-04,16:08:37.000,247,11015344,-795,0,1757002116,15158.018099689994,102.1016427900031,50738.583691440006 2025-09-04,16:08:38.000,247,11015365,-795,0,1757002117,15158.119144339995,102.1368884399999,50738.52779448 2025-09-04,16:08:39.000,247,11015133,-795,0,1757002118,15158.10567171999,102.19328148000204,50738.513820240005 2025-09-04,16:08:40.000,247,11015384,-795,0,1757002119,15158.119144339995,102.1368884399999,50738.38106496 2025-09-04,16:08:41.000,247,11015250,-795,0,1757002120,15158.11240803,102.24262539000483,50738.26927104001 2025-09-04,16:08:42.000,247,11015188,-795,0,1757002121,15158.321233639996,102.17213409000396,50738.38106496 2025-09-04,16:08:43.000,247,11015188,-795,0,1757002122,15158.321233639996,101.98180757999944,50738.31119376 2025-09-04,16:08:44.000,247,11015190,-795,0,1757002123,15158.32796994999,102.05934800999967,50738.54176872 2025-09-04,16:08:45.000,247,11015255,-795,0,1757002124,15158.435750910001,101.91836540999793,50738.40202632 2025-09-04,16:08:46.000,247,11015339,-795,0,1757002125,15158.610894969992,101.71394064000197,50738.52779448 2025-09-04,16:08:47.000,247,11015362,-795,0,1757002126,15158.503114009996,101.44607370000449,50738.248309680006 2025-09-04,16:08:48.000,247,11015347,-795,0,1757002127,15158.691730689992,101.35443500999827,50738.48587176001 2025-09-04,16:08:49.000,247,11015143,-795,0,1757002128,15158.711939619992,101.26279631999932,50738.48587176001 2025-09-04,16:08:50.000,247,11015172,-795,0,1757002129,15158.799511650002,101.1852558899991,50738.40901344001 2025-09-04,16:08:51.000,247,11015284,-795,0,1757002130,15158.846665819998,100.99492938000185,50738.35311648 2025-09-04,16:08:52.000,247,11015388,-795,0,1757002131,15159.102645599989,100.84689765000076,50738.464910400005 2025-09-04,16:08:53.000,247,11015189,-795,0,1757002132,15159.095909289994,100.63542374999815,50738.50683312001 2025-09-04,16:08:54.000,247,11015233,-795,0,1757002133,15159.068964049999,100.4944411500037,50738.47189752 2025-09-04,16:08:55.000,247,11015079,-795,0,1757002134,15159.25084442,100.2477216000043,50738.35311648 2025-09-04,16:08:56.000,247,11014988,-795,0,1757002135,15159.31147121,100.14903377999872,50738.248309680006 2025-09-04,16:08:57.000,247,11015325,-795,0,1757002136,15159.257580729995,99.97985465999955,50738.50683312001 2025-09-04,16:08:58.000,247,11015370,-795,0,1757002137,15159.35188907,99.80362641000102,50738.43696192001 2025-09-04,16:08:59.000,247,11015223,-795,0,1757002138,15159.27105335,99.71903685000143,50738.24132256001 2025-09-04,16:09:00.000,247,11015210,-795,0,1757002139,15159.27105335,99.75428249999823,50738.346129360005 2025-09-04,16:09:01.000,247,11015265,-795,0,1757002140,15159.38557061999,99.2960890500035,50738.10158016001 2025-09-04,16:09:02.000,247,11015424,-795,0,1757002141,15159.439461099995,99.34543295999902,50738.35311648 2025-09-04,16:09:03.000,247,11015358,-795,0,1757002142,15159.40577954999,99.24674514000071,50738.31119376 2025-09-04,16:09:04.000,247,11014952,-795,0,1757002143,15159.372098,99.2960890500035,50738.33914224001 2025-09-04,16:09:05.000,247,11015163,-795,0,1757002144,15159.372098,99.3313347000003,50738.38106496 2025-09-04,16:09:06.000,247,11015170,-795,0,1757002145,15159.358625379995,99.38067861000309,50738.37407784 2025-09-04,16:09:07.000,247,11015268,-795,0,1757002146,15159.30473489999,99.26789252999879,50738.3601036 2025-09-04,16:09:08.000,247,11015185,-795,0,1757002147,15159.338416449995,99.35248208999838,50738.464910400005 2025-09-04,16:09:09.000,247,11015287,-795,0,1757002148,15159.338416449995,99.25379427000007,50738.3601036 2025-09-04,16:09:10.000,247,11015433,-795,0,1757002149,15159.32494382999,99.38067861000309,50738.297219520005 2025-09-04,16:09:11.000,247,11015518,-795,0,1757002150,15159.19021763,99.50051381999947,50737.961837760005 2025-09-04,16:09:12.000,247,11015432,-795,0,1757002151,15159.372098,99.5428086000029,50738.1854256 2025-09-04,16:09:13.000,247,11015215,-795,0,1757002152,15159.39230693,99.59215250999841,50738.2552968 2025-09-04,16:09:14.000,247,11015222,-795,0,1757002153,15159.257580729995,99.50051381999947,50738.1155544 2025-09-04,16:09:15.000,247,11015045,-795,0,1757002154,15159.318207519995,99.59920163999777,50738.30420664 2025-09-04,16:09:16.000,247,11015325,-795,0,1757002155,15159.44619740999,99.61329990000377,50738.129528640005 2025-09-04,16:09:17.000,247,11015267,-795,0,1757002156,15159.27105335,99.60625077000441,50738.19939984001 2025-09-04,16:09:18.000,247,11015222,-795,0,1757002157,15159.20369024999,99.690840330004,50738.19939984001 2025-09-04,16:09:19.000,247,11015281,-795,0,1757002158,15159.156536079994,99.80362641000102,50738.29023240001 2025-09-04,16:09:20.000,247,11015173,-795,0,1757002159,15159.372098,99.81067554000037,50738.080618800006 2025-09-04,16:09:21.000,247,11015140,-795,0,1757002160,15159.217162869994,99.71198772000207,50737.975812 2025-09-04,16:09:22.000,247,11015200,-795,0,1757002161,15159.19021763,99.81772466999973,50738.22036120001 2025-09-04,16:09:23.000,247,11015231,-795,0,1757002162,15159.149799769999,99.70493859000271,50737.98978624 2025-09-04,16:09:24.000,247,11015201,-795,0,1757002163,15159.196953939994,99.74723336999887,50738.22036120001 2025-09-04,16:09:25.000,247,11015190,-795,0,1757002164,15159.062227739989,99.75428249999823,50738.17145136001 2025-09-04,16:09:26.000,247,11015222,-795,0,1757002165,15158.988128329998,99.75428249999823,50738.22036120001 2025-09-04,16:09:27.000,247,11015069,-795,0,1757002166,15158.947710469998,99.75428249999823,50738.21337408 2025-09-04,16:09:28.000,247,11015336,-795,0,1757002167,15158.846665819998,99.78247902000294,50738.29023240001 2025-09-04,16:09:29.000,247,11014957,-795,0,1757002168,15158.920765229988,99.79657728000166,50738.20638696 2025-09-04,16:09:30.000,247,11015173,-795,0,1757002169,15158.927501539998,99.81067554000037,50738.395039200004 2025-09-04,16:09:31.000,247,11015290,-795,0,1757002170,15158.583949729997,99.77542989000358,50737.99677336 2025-09-04,16:09:32.000,247,11015048,-795,0,1757002171,15158.860138439988,99.69788946000335,50738.395039200004 2025-09-04,16:09:33.000,247,11015190,-795,0,1757002172,15158.671521759992,99.77542989000358,50738.38106496 2025-09-04,16:09:34.000,247,11015343,-795,0,1757002173,15158.705203309997,99.6414964200012,50738.464910400005 2025-09-04,16:09:35.000,247,11015265,-795,0,1757002174,15158.684994379997,99.57100512000034,50738.47888464 2025-09-04,16:09:36.000,247,11015074,-795,0,1757002175,15158.563740799997,99.52166121000482,50738.60465280001 2025-09-04,16:09:37.000,247,11015130,-795,0,1757002176,15158.496377700001,99.60625077000441,50738.443949040004 2025-09-04,16:09:38.000,247,11015226,-795,0,1757002177,15158.543531869997,99.33838382999966,50738.38805208001 2025-09-04,16:09:39.000,247,11015117,-795,0,1757002178,15158.624367589997,99.14805732000241,50738.52080736 2025-09-04,16:09:40.000,247,11015166,-795,0,1757002179,15158.617631280002,99.1198607999977,50738.43696192001 2025-09-04,16:09:41.000,247,11015280,-795,0,1757002180,15158.462696149996,98.9365834199998,50738.27625816 2025-09-04,16:09:42.000,247,11015198,-795,0,1757002181,15158.536795560001,98.86609211999894,50738.5697172 2025-09-04,16:09:43.000,247,11015105,-795,0,1757002182,15158.462696149996,98.61232344000018,50738.59766568 2025-09-04,16:09:44.000,247,11015221,-795,0,1757002183,15158.604158659997,98.46429170999909,50738.66054976 2025-09-04,16:09:45.000,247,11015300,-795,0,1757002184,15158.496377700001,98.21757215999969,50738.65356264001 2025-09-04,16:09:46.000,247,11015177,-795,0,1757002185,15158.570477109992,98.15412998999818,50738.7094596 2025-09-04,16:09:47.000,247,11015269,-795,0,1757002186,15158.536795560001,97.96380348000093,50738.62561416001 2025-09-04,16:09:48.000,247,11015190,-795,0,1757002187,15158.469432459991,97.7875752300024,50738.49285888 2025-09-04,16:09:49.000,247,11015282,-795,0,1757002188,15158.651312829992,97.65364176000003,50738.73740808 2025-09-04,16:09:50.000,247,11015230,-795,0,1757002189,15158.563740799997,97.66774001999875,50738.681511120005 2025-09-04,16:09:51.000,247,11015067,-795,0,1757002190,15158.381860429996,97.53380655000365,50738.36709072001 2025-09-04,16:09:52.000,247,11014996,-795,0,1757002191,15158.732148549992,97.2659396099989,50738.69548536 2025-09-04,16:09:53.000,247,11015267,-795,0,1757002192,15158.684994379997,96.93463049999991,50738.800292160005 2025-09-04,16:09:54.000,247,11015132,-795,0,1757002193,15158.496377700001,97.03331831999822,50738.53478160001 2025-09-04,16:09:55.000,247,11015067,-795,0,1757002194,15158.691730689992,97.08971136000036,50738.6395884 2025-09-04,16:09:56.000,247,11015319,-795,0,1757002195,15158.624367589997,96.7372548600033,50738.583691440006 2025-09-04,16:09:57.000,247,11015258,-795,0,1757002196,15158.738884860002,96.7725005100001,50738.82824064 2025-09-04,16:09:58.000,247,11015224,-795,0,1757002197,15158.624367589997,96.63151790999837,50738.6395884 2025-09-04,16:09:59.000,247,11014871,-795,0,1757002198,15158.671521759992,96.64561617000436,50738.64657552 2025-09-04,16:10:00.000,247,11015140,-795,0,1757002199,15158.826456889998,96.46938791999855,50738.59766568 2025-09-04,16:10:01.000,247,11015206,-795,0,1757002200,15158.610894969992,96.48348618000455,50738.49285888 2025-09-04,16:10:02.000,247,11014936,-795,0,1757002201,15158.691730689992,96.20857011000044,50738.45093616 2025-09-04,16:10:03.000,247,11015115,-795,0,1757002202,15158.530059249992,96.34955271000217,50738.55574296001 2025-09-04,16:10:04.000,247,11015475,-795,0,1757002203,15158.658049140002,96.50463357000262,50738.4299748 2025-09-04,16:10:05.000,247,11015236,-795,0,1757002204,15158.725412239997,96.49758444000327,50738.395039200004 2025-09-04,16:10:06.000,247,11015319,-795,0,1757002205,15158.557004490001,96.53987921999942,50738.45792328001 2025-09-04,16:10:07.000,247,11015186,-795,0,1757002206,15158.469432459991,96.63151790999837,50738.37407784 2025-09-04,16:10:08.000,247,11015248,-795,0,1757002207,15158.516586630001,96.46938791999855,50738.59766568 2025-09-04,16:10:09.000,247,11015318,-795,0,1757002208,15158.482905079996,96.56807574000413,50738.325168 2025-09-04,16:10:10.000,247,11015196,-795,0,1757002209,15158.41554198,96.89233572000376,50738.65356264001 2025-09-04,16:10:11.000,247,11015070,-795,0,1757002210,15158.435750910001,96.90643398000248,50738.23433544 2025-09-04,16:10:12.000,247,11015427,-795,0,1757002211,15158.31449733,96.89938485000312,50738.297219520005 2025-09-04,16:10:13.000,247,11015105,-795,0,1757002212,15158.2942884,97.20954657000402,50738.395039200004 2025-09-04,16:10:14.000,247,11015170,-795,0,1757002213,15158.25387054,97.54790481000236,50738.47189752 2025-09-04,16:10:15.000,247,11015115,-795,0,1757002214,15158.22692529999,97.47036438000214,50738.21337408 2025-09-04,16:10:16.000,247,11015399,-795,0,1757002215,15158.321233639996,97.55495394000172,50738.227348320004 2025-09-04,16:10:17.000,247,11015426,-795,0,1757002216,15158.21345268,97.81577174999984,50738.443949040004 2025-09-04,16:10:18.000,247,11015364,-795,0,1757002217,15158.27407947,97.86511566000263,50738.325168 2025-09-04,16:10:19.000,247,11015332,-795,0,1757002218,15158.22692529999,97.97790173999965,50738.1854256 2025-09-04,16:10:20.000,247,11015132,-795,0,1757002219,15158.301024709996,98.22462128999905,50738.17145136001 2025-09-04,16:10:21.000,247,11015271,-795,0,1757002220,15157.957472899994,98.11888434000139,50737.78017264 2025-09-04,16:10:22.000,247,11015121,-795,0,1757002221,15158.0921991,98.33740737000335,50738.248309680006 2025-09-04,16:10:23.000,247,11015154,-795,0,1757002222,15158.06525385999,98.30216171999928,50738.17145136001 2025-09-04,16:10:24.000,247,11015257,-795,0,1757002223,15157.869900869999,98.3797021499995,50738.19939984001 2025-09-04,16:10:25.000,247,11015280,-795,0,1757002224,15157.768856219998,98.4924882300038,50738.16446424 2025-09-04,16:10:26.000,247,11015288,-795,0,1757002225,15157.856428249994,98.51363562000188,50737.99677336 2025-09-04,16:10:27.000,247,11015318,-795,0,1757002226,15157.634130019993,98.57707779000339,50738.31818088001 2025-09-04,16:10:28.000,247,11015533,-795,0,1757002227,15157.694756809993,98.67576561000169,50738.27625816 2025-09-04,16:10:29.000,247,11015152,-795,0,1757002228,15157.479194890002,98.8026499500047,50738.38805208001 2025-09-04,16:10:30.000,247,11015063,-795,0,1757002229,15157.384886549997,98.75330604000192,50738.178438480005 2025-09-04,16:10:31.000,247,11015380,-795,0,1757002230,15157.169324629991,98.86609211999894,50737.87799232 2025-09-04,16:10:32.000,247,11015463,-795,0,1757002231,15157.203006179996,98.9365834199998,50738.36709072001 2025-09-04,16:10:33.000,247,11015152,-795,0,1757002232,15157.229951419991,99.17625383999984,50738.4299748 2025-09-04,16:10:34.000,247,11015225,-795,0,1757002233,15157.101961529996,99.1833029699992,50738.21337408 2025-09-04,16:10:35.000,247,11015321,-795,0,1757002234,15156.79209127,99.22559775000263,50738.31818088001 2025-09-04,16:10:36.000,247,11015147,-795,0,1757002235,15156.79209127,99.30313818000286,50738.33914224001 2025-09-04,16:10:37.000,247,11015002,-795,0,1757002236,15156.72472816999,99.50756294999883,50738.192412719996 2025-09-04,16:10:38.000,247,11015067,-795,0,1757002237,15156.711255549999,99.74018423999951,50738.45093616 2025-09-04,16:10:39.000,247,11015014,-795,0,1757002238,15156.670837689999,99.95870727000147,50738.29023240001 2025-09-04,16:10:40.000,247,11015148,-795,0,1757002239,15156.462012079988,100.02214944000298,50738.52080736 2025-09-04,16:10:41.000,247,11015050,-795,0,1757002240,15156.307076949997,100.07854247999785,50738.45792328001 2025-09-04,16:10:42.000,247,11015212,-795,0,1757002241,15156.300340640002,100.25477073000366,50738.36709072001 2025-09-04,16:10:43.000,247,11015315,-795,0,1757002242,15156.212768609992,100.10673900000256,50738.2552968 2025-09-04,16:10:44.000,247,11015263,-795,0,1757002243,15156.259922780002,100.4450972400009,50738.37407784 2025-09-04,16:10:45.000,247,11015250,-795,0,1757002244,15156.239713850002,100.47329375999834,50738.45792328001 2025-09-04,16:10:46.000,247,11015311,-795,0,1757002245,15156.293604329992,100.43099898000219,50738.59766568 2025-09-04,16:10:47.000,247,11015013,-795,0,1757002246,15156.185823369997,100.57903071000328,50738.38106496 2025-09-04,16:10:48.000,247,11015060,-795,0,1757002247,15156.152141819992,100.33231116000388,50738.62561416001 2025-09-04,16:10:49.000,247,11015166,-795,0,1757002248,15156.017415620001,100.40985159000411,50738.67452400001 2025-09-04,16:10:50.000,247,11015148,-795,0,1757002249,15156.098251340001,100.47329375999834,50738.54176872 2025-09-04,16:10:51.000,247,11015094,-795,0,1757002250,15155.7344906,100.4803428899977,50737.94786352 2025-09-04,16:10:52.000,247,11015381,-795,0,1757002251,15156.010679309991,100.38870419999876,50738.346129360005 2025-09-04,16:10:53.000,247,11015144,-795,0,1757002252,15156.071306099991,100.20542682000087,50738.69548536 2025-09-04,16:10:54.000,247,11014937,-795,0,1757002253,15156.017415620001,100.17723030000343,50738.54176872 2025-09-04,16:10:55.000,247,11014972,-795,0,1757002254,15156.030888239991,100.21952507999958,50738.68849824 2025-09-04,16:10:56.000,247,11015194,-795,0,1757002255,15156.084778719996,100.0996898700032,50738.55574296001 2025-09-04,16:10:57.000,247,11015120,-795,0,1757002256,15156.030888239991,100.0010020500049,50738.70247248001 2025-09-04,16:10:58.000,247,11015334,-795,0,1757002257,15156.226241229997,100.08559161000449,50738.80727928 2025-09-04,16:10:59.000,247,11014976,-795,0,1757002258,15156.300340640002,100.07854247999785,50738.57670432001 2025-09-04,16:11:00.000,247,11015093,-795,0,1757002259,15156.381176360002,99.95870727000147,50738.499846 2025-09-04,16:11:01.000,247,11015283,-795,0,1757002260,15156.280131710002,99.97280553000019,50738.28324528 2025-09-04,16:11:02.000,247,11015123,-795,0,1757002261,15156.313813259992,99.93755988000339,50738.45093616 2025-09-04,16:11:03.000,247,11015639,-795,0,1757002262,15156.428330529998,100.10673900000256,50738.416000560006 2025-09-04,16:11:04.000,247,11015223,-795,0,1757002263,15156.670837689999,99.92346162000467,50738.57670432001 2025-09-04,16:11:05.000,247,11015079,-795,0,1757002264,15156.569793039998,100.12083726000128,50738.37407784 2025-09-04,16:11:06.000,247,11015258,-795,0,1757002265,15156.684310309989,99.8882159700006,50738.45792328001 2025-09-04,16:11:07.000,247,11015412,-795,0,1757002266,15156.751673409999,99.95870727000147,50738.45792328001 2025-09-04,16:11:08.000,247,11015267,-795,0,1757002267,15156.899872229995,100.20542682000087,50738.31818088001 2025-09-04,16:11:09.000,247,11014860,-795,0,1757002268,15156.8123002,100.06444421999913,50738.395039200004 2025-09-04,16:11:10.000,247,11015107,-795,0,1757002269,15156.798827579994,100.16313204000471,50738.29023240001 2025-09-04,16:11:11.000,247,11015106,-795,0,1757002270,15156.74493709999,99.77542989000358,50738.27625816 2025-09-04,16:11:12.000,247,11015146,-795,0,1757002271,15156.74493709999,100.02919857000234,50738.23433544 2025-09-04,16:11:13.000,247,11015066,-795,0,1757002272,15156.80556388999,100.14903377999872,50738.30420664 2025-09-04,16:11:14.000,247,11015269,-795,0,1757002273,15156.74493709999,100.37460594000004,50738.33215512 2025-09-04,16:11:15.000,247,11015615,-795,0,1757002274,15156.711255549999,100.30411463999917,50738.346129360005 2025-09-04,16:11:16.000,247,11015190,-795,0,1757002275,15156.798827579994,100.56493245000456,50738.1854256 2025-09-04,16:11:17.000,247,11015479,-795,0,1757002276,15156.677573999994,100.60722723000072,50738.15747712 2025-09-04,16:11:18.000,247,11015029,-795,0,1757002277,15156.82577281999,100.56493245000456,50738.40202632 2025-09-04,16:11:19.000,247,11015164,-795,0,1757002278,15156.482221009988,101.00902764000057,50738.01773472 2025-09-04,16:11:20.000,247,11015256,-795,0,1757002279,15156.590001969998,100.9385363399997,50737.98279912001 2025-09-04,16:11:21.000,247,11015322,-795,0,1757002280,15156.590001969998,101.1500102400023,50737.82209536 2025-09-04,16:11:22.000,247,11015299,-795,0,1757002281,15156.448539459998,101.48131935000129,50737.626456000005 2025-09-04,16:11:23.000,247,11015337,-795,0,1757002282,15156.569793039998,101.7068915100026,50737.94786352 2025-09-04,16:11:24.000,247,11015060,-795,0,1757002283,15156.448539459998,101.94656193000264,50738.0456832 2025-09-04,16:11:25.000,247,11015254,-795,0,1757002284,15156.394648979993,102.27787104000163,50738.06664456 2025-09-04,16:11:26.000,247,11015033,-795,0,1757002285,15156.387912669998,102.4470501600008,50737.794146880005 2025-09-04,16:11:27.000,247,11015309,-795,0,1757002286,15156.408121599998,102.9052436100028,50737.843056720005 2025-09-04,16:11:28.000,247,11014900,-795,0,1757002287,15156.286868019997,102.95458751999831,50737.745237040006 2025-09-04,16:11:29.000,247,11015091,-795,0,1757002288,15156.084778719996,103.31409315000201,50737.891966560004 2025-09-04,16:11:30.000,247,11015278,-795,0,1757002289,15156.024151929996,103.50441965999926,50737.78017264 2025-09-04,16:11:31.000,247,11015273,-795,0,1757002290,15155.69407274,103.89212181000039,50737.43081664001 2025-09-04,16:11:32.000,247,11015051,-795,0,1757002291,15155.923107279996,103.87802355000167,50737.66837872001 2025-09-04,16:11:33.000,247,11015166,-795,0,1757002292,15155.801853699995,103.87802355000167,50737.87799232 2025-09-04,16:11:34.000,247,11015233,-795,0,1757002293,15155.63344595,104.24457831000473,50737.78715976001 2025-09-04,16:11:35.000,247,11015430,-795,0,1757002294,15155.539137609994,104.47719959999813,50737.98978624 2025-09-04,16:11:36.000,247,11015401,-795,0,1757002295,15155.532401299999,104.64637872000458,50737.975812 2025-09-04,16:11:37.000,247,11015382,-795,0,1757002296,15155.417884029994,104.93539305000013,50737.843056720005 2025-09-04,16:11:38.000,247,11015216,-795,0,1757002297,15155.377466169994,104.89309827000397,50737.98279912001 2025-09-04,16:11:39.000,247,11015158,-795,0,1757002298,15155.182113180002,105.21030912000424,50737.93388928001 2025-09-04,16:11:40.000,247,11015170,-795,0,1757002299,15155.040650670002,105.08342478000122,50737.857030959996 2025-09-04,16:11:41.000,247,11014964,-795,0,1757002300,15154.926133399997,105.33014433000062,50737.36793256 2025-09-04,16:11:42.000,247,11015007,-795,0,1757002301,15155.094541149992,105.3512917199987,50737.95485064001 2025-09-04,16:11:43.000,247,11014804,-795,0,1757002302,15154.980023880002,105.09752303999994,50737.85004384 2025-09-04,16:11:44.000,247,11015171,-795,0,1757002303,15154.892451849992,105.42178301999957,50738.12254152001 2025-09-04,16:11:45.000,247,11014995,-795,0,1757002304,15154.838561370001,105.40768476000085,50737.99677336 2025-09-04,16:11:46.000,247,11015009,-795,0,1757002305,15155.013705429992,105.30899694000254,50737.85004384 2025-09-04,16:11:47.000,247,11015324,-795,0,1757002306,15154.905924469997,105.43588127999828,50737.8710052 2025-09-04,16:11:48.000,247,11015052,-795,0,1757002307,15154.845297679996,105.55571649000194,50737.9408764 2025-09-04,16:11:49.000,247,11015490,-795,0,1757002308,15154.724044099996,105.64030605000153,50737.83606960001 2025-09-04,16:11:50.000,247,11015532,-795,0,1757002309,15154.77793458,105.53456910000386,50737.745237040006 2025-09-04,16:11:51.000,247,11014919,-795,0,1757002310,15154.622999449995,105.16801434000081,50737.54959768001 2025-09-04,16:11:52.000,247,11015207,-795,0,1757002311,15154.61626314,105.37948824000341,50737.8710052 2025-09-04,16:11:53.000,247,11015284,-795,0,1757002312,15154.582581589995,105.2173582500036,50738.09459304 2025-09-04,16:11:54.000,247,11015164,-795,0,1757002313,15154.461328009995,105.0693265200025,50737.912927920006 2025-09-04,16:11:55.000,247,11015372,-795,0,1757002314,15154.55563635,105.14686695000273,50737.912927920006 2025-09-04,16:11:56.000,247,11015119,-795,0,1757002315,15154.4545917,105.04817913000443,50737.94786352 2025-09-04,16:11:57.000,247,11015213,-795,0,1757002316,15154.38722859999,104.78736131999904,50737.85004384 2025-09-04,16:11:58.000,247,11015341,-795,0,1757002317,15154.36701966999,104.73096828000416,50737.86401808001 2025-09-04,16:11:59.000,247,11015321,-795,0,1757002318,15154.542163729995,104.38556090999919,50737.75222416 2025-09-04,16:12:00.000,247,11015150,-795,0,1757002319,15154.420910149995,104.32916787000431,50737.90594080001 2025-09-04,16:12:01.000,247,11015427,-795,0,1757002320,15154.063885719988,104.3009713499996,50737.68235296 2025-09-04,16:12:02.000,247,11015003,-795,0,1757002321,15154.225557159989,104.32211873999768,50737.90594080001 2025-09-04,16:12:03.000,247,11014939,-795,0,1757002322,15154.218820849994,103.89917093999975,50737.891966560004 2025-09-04,16:12:04.000,247,11015075,-795,0,1757002323,15154.205348229989,103.91326919999847,50738.07363168001 2025-09-04,16:12:05.000,247,11015188,-795,0,1757002324,15153.976313689993,103.9555639800019,50737.961837760005 2025-09-04,16:12:06.000,247,11015473,-795,0,1757002325,15154.097567269993,103.8075322500008,50737.857030959996 2025-09-04,16:12:07.000,247,11015213,-795,0,1757002326,15154.164930369989,103.91326919999847,50737.75921128 2025-09-04,16:12:08.000,247,11015133,-795,0,1757002327,15154.137985129993,104.19523440000194,50737.75921128 2025-09-04,16:12:09.000,247,11015216,-795,0,1757002328,15154.32660180999,104.32211873999768,50737.745237040006 2025-09-04,16:12:10.000,247,11015386,-795,0,1757002329,15154.292920259999,104.31506960999832,50737.68235296 2025-09-04,16:12:11.000,247,11015186,-795,0,1757002330,15154.252502399999,104.4490030800007,50737.26312576001 2025-09-04,16:12:12.000,247,11015388,-795,0,1757002331,15154.35354705,104.62523132999922,50737.507674960005 2025-09-04,16:12:13.000,247,11015126,-795,0,1757002332,15154.4545917,104.88604914000462,50737.40286816001 2025-09-04,16:12:14.000,247,11015299,-795,0,1757002333,15154.481536939995,104.92129479000141,50737.577546160006 2025-09-04,16:12:15.000,247,11015283,-795,0,1757002334,15154.63647207,105.06227739000315,50737.54261056 2025-09-04,16:12:16.000,247,11015145,-795,0,1757002335,15154.71057147999,105.28784955000447,50737.47273936 2025-09-04,16:12:17.000,247,11015226,-795,0,1757002336,15154.784670889996,105.40063563000149,50737.3469712 2025-09-04,16:12:18.000,247,11014913,-795,0,1757002337,15154.77793458,105.56981475000066,50737.50068784001 2025-09-04,16:12:19.000,247,11015427,-795,0,1757002338,15154.872242919992,105.61915866000345,50737.40286816001 2025-09-04,16:12:20.000,247,11015328,-795,0,1757002339,15154.798143510001,105.80243604000134,50737.31203560001 2025-09-04,16:12:21.000,247,11015110,-795,0,1757002340,15154.852033989991,105.93636951000371,50737.14434472001 2025-09-04,16:12:22.000,247,11015374,-795,0,1757002341,15154.953078639992,106.01390994000394,50737.45177800001 2025-09-04,16:12:23.000,247,11015202,-795,0,1757002342,15154.872242919992,106.09145037000417,50737.14434472001 2025-09-04,16:12:24.000,247,11015071,-795,0,1757002343,15154.838561370001,106.21833470999991,50737.28408712001 2025-09-04,16:12:25.000,247,11015190,-795,0,1757002344,15154.919397090001,106.29587514000013,50737.388893920004 2025-09-04,16:12:26.000,247,11015149,-795,0,1757002345,15154.791407199991,106.34521905000292,50737.38190680001 2025-09-04,16:12:27.000,247,11015118,-795,0,1757002346,15154.77793458,106.35931731000164,50737.31902272 2025-09-04,16:12:28.000,247,11015333,-795,0,1757002347,15154.77793458,106.43685774000187,50737.43081664001 2025-09-04,16:12:29.000,247,11015247,-795,0,1757002348,15154.845297679996,106.53554556000017,50737.26312576001 2025-09-04,16:12:30.000,247,11015198,-795,0,1757002349,15154.818352440001,106.7258720700047,50737.38190680001 2025-09-04,16:12:31.000,247,11015295,-795,0,1757002350,15154.67015361999,106.75406859000213,50737.29806136 2025-09-04,16:12:32.000,247,11015051,-795,0,1757002351,15154.69709886,106.59898773000168,50737.4867136 2025-09-04,16:12:33.000,247,11015160,-795,0,1757002352,15154.542163729995,106.83160902000236,50737.458765120005 2025-09-04,16:12:34.000,247,11015156,-795,0,1757002353,15154.441119079995,106.94439509999938,50737.50068784001 2025-09-04,16:12:35.000,247,11015279,-795,0,1757002354,15154.49500956,106.83160902000236,50737.47273936 2025-09-04,16:12:36.000,247,11015037,-795,0,1757002355,15154.420910149995,107.07832857000176,50737.43780376 2025-09-04,16:12:37.000,247,11015230,-795,0,1757002356,15154.218820849994,106.97964075000345,50737.5915204 2025-09-04,16:12:38.000,247,11015362,-795,0,1757002357,15154.171666679998,107.02193552999961,50737.52863632001 2025-09-04,16:12:39.000,247,11015155,-795,0,1757002358,15154.009995239998,106.87390379999852,50737.50068784001 2025-09-04,16:12:40.000,247,11015082,-795,0,1757002359,15154.003258929988,107.00078814000153,50737.507674960005 2025-09-04,16:12:41.000,247,11015250,-795,0,1757002360,15153.747279149997,107.01488640000025,50737.37491968 2025-09-04,16:12:42.000,247,11015236,-795,0,1757002361,15153.807905939997,107.14881987000263,50737.49370072 2025-09-04,16:12:43.000,247,11015348,-795,0,1757002362,15153.747279149997,107.06423031000304,50737.45177800001 2025-09-04,16:12:44.000,247,11015187,-795,0,1757002363,15153.43740889,107.16291813000134,50737.409855280006 2025-09-04,16:12:45.000,247,11015273,-795,0,1757002364,15153.343100549995,107.31094986000244,50737.65440448 2025-09-04,16:12:46.000,247,11015323,-795,0,1757002365,15153.28921006999,107.19816377999814,50737.45177800001 2025-09-04,16:12:47.000,247,11015177,-795,0,1757002366,15153.16795648999,107.32504812000116,50737.521649199996 2025-09-04,16:12:48.000,247,11015173,-795,0,1757002367,15153.033230289999,107.45193246000417,50737.577546160006 2025-09-04,16:12:49.000,247,11015272,-795,0,1757002368,15152.858086229993,107.46603072000289,50737.59850752001 2025-09-04,16:12:50.000,247,11015212,-795,0,1757002369,15152.696414789993,107.64225897000142,50737.47273936 2025-09-04,16:12:51.000,247,11015394,-795,0,1757002370,15152.453907629992,107.6634063599995,50737.49370072 2025-09-04,16:12:52.000,247,11014975,-795,0,1757002371,15152.433698699992,107.59996418999799,50737.70331432 2025-09-04,16:12:53.000,247,11015204,-795,0,1757002372,15152.25181832999,107.83963460999803,50737.53562344 2025-09-04,16:12:54.000,247,11015304,-795,0,1757002373,15151.91500283,107.88897852000082,50737.61248176 2025-09-04,16:12:55.000,247,11015206,-795,0,1757002374,15151.86784865999,107.80438896000123,50737.52863632001 2025-09-04,16:12:56.000,247,11015219,-795,0,1757002375,15151.881321279994,107.74799591999908,50737.66837872001 2025-09-04,16:12:57.000,247,11015362,-795,0,1757002376,15151.726386149989,107.98061720999976,50737.52863632001 2025-09-04,16:12:58.000,247,11015205,-795,0,1757002377,15151.605132569988,107.88192939000146,50737.4867136 2025-09-04,16:12:59.000,247,11015140,-795,0,1757002378,15151.497351609993,108.0229119900032,50737.626456000005 2025-09-04,16:13:00.000,247,11015172,-795,0,1757002379,15151.409779579997,108.07225589999871,50737.63344312 2025-09-04,16:13:01.000,247,11015175,-795,0,1757002380,15151.241371830001,108.07930502999807,50737.40286816001 2025-09-04,16:13:02.000,247,11015005,-795,0,1757002381,15151.221162900001,108.06520676999935,50737.51466208 2025-09-04,16:13:03.000,247,11015341,-795,0,1757002382,15151.187481349996,108.16389458999765,50737.53562344 2025-09-04,16:13:04.000,247,11015199,-795,0,1757002383,15151.214426589991,108.31192631999875,50737.39588104 2025-09-04,16:13:05.000,247,11015190,-795,0,1757002384,15151.234635519992,108.11455068000214,50737.4867136 2025-09-04,16:13:06.000,247,11015110,-795,0,1757002385,15151.126854559996,108.12864894000086,50737.577546160006 2025-09-04,16:13:07.000,247,11015203,-795,0,1757002386,15151.254844449992,108.00176459999784,50737.42382952 2025-09-04,16:13:08.000,247,11015272,-795,0,1757002387,15151.167272419996,107.98061720999976,50737.31203560001 2025-09-04,16:13:09.000,247,11015207,-795,0,1757002388,15151.167272419996,107.9101259099989,50737.31902272 2025-09-04,16:13:10.000,247,11015388,-795,0,1757002389,15151.174008729991,107.86078200000338,50737.37491968 2025-09-04,16:13:11.000,247,11015175,-795,0,1757002390,15151.194217659991,107.9101259099989,50736.99062808 2025-09-04,16:13:12.000,247,11015169,-795,0,1757002391,15151.241371830001,107.84668374000466,50737.19325456001 2025-09-04,16:13:13.000,247,11015123,-795,0,1757002392,15151.355889099992,107.78324157000316,50737.353958319996 2025-09-04,16:13:14.000,247,11015282,-795,0,1757002393,15151.355889099992,107.79733983000187,50737.33299696001 2025-09-04,16:13:15.000,247,11015042,-795,0,1757002394,15151.234635519992,107.86783113000274,50737.25613864 2025-09-04,16:13:16.000,247,11015202,-795,0,1757002395,15151.396306959992,107.86783113000274,50737.32600984 2025-09-04,16:13:17.000,247,11015032,-795,0,1757002396,15151.463670060002,107.8748802600021,50737.4168424 2025-09-04,16:13:18.000,247,11015023,-795,0,1757002397,15151.578187329993,107.85373287000402,50737.2771 2025-09-04,16:13:19.000,247,11015321,-795,0,1757002398,15151.409779579997,107.84668374000466,50737.39588104 2025-09-04,16:13:20.000,247,11015115,-795,0,1757002399,15151.557978399993,107.86078200000338,50737.30504848 2025-09-04,16:13:21.000,247,11015204,-795,0,1757002400,15151.443461130002,108.00881373000448,50737.09543488001 2025-09-04,16:13:22.000,247,11015231,-795,0,1757002401,15151.578187329993,108.0863541600047,50737.26312576001 2025-09-04,16:13:23.000,247,11015339,-795,0,1757002402,15151.625341499988,108.04405938000127,50737.2771 2025-09-04,16:13:24.000,247,11015200,-795,0,1757002403,15151.557978399993,108.1568454599983,50737.2771 2025-09-04,16:13:25.000,247,11015127,-795,0,1757002404,15151.510824229998,108.10045242000342,50737.30504848 2025-09-04,16:13:26.000,247,11015107,-795,0,1757002405,15151.456933749992,108.10750155000278,50737.38190680001 2025-09-04,16:13:27.000,247,11015059,-795,0,1757002406,15151.605132569988,108.22733675999916,50737.30504848 2025-09-04,16:13:28.000,247,11015043,-795,0,1757002407,15151.557978399993,108.14979632999894,50737.2771 2025-09-04,16:13:29.000,247,11015140,-795,0,1757002408,15151.584923639988,108.16389458999765,50737.16530608001 2025-09-04,16:13:30.000,247,11015180,-795,0,1757002409,15151.611868879998,108.32602458000474,50737.31203560001 2025-09-04,16:13:31.000,247,11015227,-795,0,1757002410,15151.591659949998,108.21323850000044,50737.074473520006 2025-09-04,16:13:32.000,247,11015238,-795,0,1757002411,15151.719649839994,108.31192631999875,50737.2072288 2025-09-04,16:13:33.000,247,11015094,-795,0,1757002412,15151.591659949998,108.26963154000259,50737.2072288 2025-09-04,16:13:34.000,247,11015255,-795,0,1757002413,15151.685968289989,108.2202876299998,50737.19325456001 2025-09-04,16:13:35.000,247,11015393,-795,0,1757002414,15151.591659949998,108.37536849000026,50737.08844776 2025-09-04,16:13:36.000,247,11015281,-795,0,1757002415,15151.578187329993,108.55864586999814,50737.09543488001 2025-09-04,16:13:37.000,247,11015288,-795,0,1757002416,15151.712913529998,108.48110543999792,50737.172293200005 2025-09-04,16:13:38.000,247,11015433,-795,0,1757002417,15151.787012939989,108.48110543999792,50737.053512160004 2025-09-04,16:13:39.000,247,11015257,-795,0,1757002418,15151.699440909993,108.55159673999879,50737.004602320005 2025-09-04,16:13:40.000,247,11015202,-795,0,1757002419,15151.766804009989,108.60094065000158,50736.906782640006 2025-09-04,16:13:41.000,247,11015033,-795,0,1757002420,15151.706177219989,108.74192325000331,50736.683194799996 2025-09-04,16:13:42.000,247,11015234,-795,0,1757002421,15151.941948069994,108.80536542000482,50737.01158944 2025-09-04,16:13:43.000,247,11015272,-795,0,1757002422,15151.90826651999,108.96749541000463,50736.955692480005 2025-09-04,16:13:44.000,247,11015031,-795,0,1757002423,15151.97562962,109.08733062000101,50736.788001600005 2025-09-04,16:13:45.000,247,11015261,-795,0,1757002424,15151.88805758999,109.10847800999909,50736.87883416001 2025-09-04,16:13:46.000,247,11015282,-795,0,1757002425,15151.93521176,109.20011669999803,50736.92075688 2025-09-04,16:13:47.000,247,11015174,-795,0,1757002426,15151.84763972999,109.39749234000192,50737.01158944 2025-09-04,16:13:48.000,247,11015204,-795,0,1757002427,15151.881321279994,109.43978711999807,50736.94870536001 2025-09-04,16:13:49.000,247,11015133,-795,0,1757002428,15151.86784865999,109.56667146000109,50737.08146064 2025-09-04,16:13:50.000,247,11015085,-795,0,1757002429,15151.827430799989,109.7288014500009,50736.80197584 2025-09-04,16:13:51.000,247,11015045,-795,0,1757002430,15151.712913529998,109.65831015000003,50736.65524632 2025-09-04,16:13:52.000,247,11015194,-795,0,1757002431,15151.645550429988,109.83453839999856,50736.86485992 2025-09-04,16:13:53.000,247,11015061,-795,0,1757002432,15151.632077809998,109.876833180002,50736.98364096 2025-09-04,16:13:54.000,247,11015085,-795,0,1757002433,15151.557978399993,110.01076665000437,50736.8928084 2025-09-04,16:13:55.000,247,11015256,-795,0,1757002434,15151.436724819992,110.25043707000441,50736.753066 2025-09-04,16:13:56.000,247,11015058,-795,0,1757002435,15151.248108139996,110.32797750000464,50736.94171824 2025-09-04,16:13:57.000,247,11015152,-795,0,1757002436,15151.281789690001,110.37732141000015,50736.87883416001 2025-09-04,16:13:58.000,247,11015240,-795,0,1757002437,15151.106645629996,110.54650052999932,50736.85787280001 2025-09-04,16:13:59.000,247,11015309,-795,0,1757002438,15151.05275514999,110.67338487000234,50736.669220560005 2025-09-04,16:14:00.000,247,11015084,-795,0,1757002439,15150.97865574,110.85666225000023,50736.78101448001 2025-09-04,16:14:01.000,247,11015222,-795,0,1757002440,15150.85740216,111.11748005999834,50736.515503919996 2025-09-04,16:14:02.000,247,11015099,-795,0,1757002441,15150.74962119999,111.1245291899977,50736.98364096 2025-09-04,16:14:03.000,247,11015291,-795,0,1757002442,15150.635103929999,111.32895396000094,50736.73210464001 2025-09-04,16:14:04.000,247,11015300,-795,0,1757002443,15150.742884889994,111.44174003999797,50736.77402736 2025-09-04,16:14:05.000,247,11015228,-795,0,1757002444,15150.722675959994,111.63206655000249,50736.683194799996 2025-09-04,16:14:06.000,247,11015139,-795,0,1757002445,15150.507114039989,111.94927740000276,50736.76704024 2025-09-04,16:14:07.000,247,11015208,-795,0,1757002446,15150.473432489998,112.01271957000426,50736.788001600005 2025-09-04,16:14:08.000,247,11015183,-795,0,1757002447,15150.581213449994,112.28058651000174,50736.60633648 2025-09-04,16:14:09.000,247,11015215,-795,0,1757002448,15150.587949759989,112.37927433000004,50736.718130400004 2025-09-04,16:14:10.000,247,11015080,-795,0,1757002449,15150.547531899989,112.59074823000265,50736.669220560005 2025-09-04,16:14:11.000,247,11015104,-795,0,1757002450,15150.540795589994,112.8445169100014,50736.64127208001 2025-09-04,16:14:12.000,247,11015368,-795,0,1757002451,15150.601422379994,113.00664690000121,50736.56441376001 2025-09-04,16:14:13.000,247,11015132,-795,0,1757002452,15150.614894999999,113.055990810004,50736.60633648 2025-09-04,16:14:14.000,247,11015253,-795,0,1757002453,15150.682258099994,113.20402253999782,50736.60633648 2025-09-04,16:14:15.000,247,11015216,-795,0,1757002454,15150.682258099994,113.25336645000061,50736.669220560005 2025-09-04,16:14:16.000,247,11015209,-795,0,1757002455,15150.72941226999,113.21812080000382,50736.63428496 2025-09-04,16:14:17.000,247,11015266,-795,0,1757002456,15150.79003905999,113.44369295999786,50736.53646528 2025-09-04,16:14:18.000,247,11015207,-795,0,1757002457,15150.79003905999,113.4507420900045,50736.61332360001 2025-09-04,16:14:19.000,247,11015299,-795,0,1757002458,15150.635103929999,113.51418425999873,50736.80197584 2025-09-04,16:14:20.000,247,11015273,-795,0,1757002459,15150.608158689989,113.35910339999828,50736.718130400004 2025-09-04,16:14:21.000,247,11015310,-795,0,1757002460,15150.608158689989,113.38729992000299,50736.59934936 2025-09-04,16:14:22.000,247,11015069,-795,0,1757002461,15150.722675959994,113.36615253000491,50736.683194799996 2025-09-04,16:14:23.000,247,11015058,-795,0,1757002462,15150.70920333999,113.34500513999956,50736.81595008 2025-09-04,16:14:24.000,247,11015043,-795,0,1757002463,15150.843929539995,113.25336645000061,50736.76704024 2025-09-04,16:14:25.000,247,11015195,-795,0,1757002464,15150.662049169994,113.1899242799991,50736.836911440005 2025-09-04,16:14:26.000,247,11015165,-795,0,1757002465,15150.581213449994,113.01369603000057,50736.8229372 2025-09-04,16:14:27.000,247,11015168,-795,0,1757002466,15150.675521789999,113.02074515999993,50736.80197584 2025-09-04,16:14:28.000,247,11015345,-795,0,1757002467,15150.62836761999,112.83746778000204,50736.81595008 2025-09-04,16:14:29.000,247,11015235,-795,0,1757002468,15150.594686069999,112.8092712600046,50736.82992432001 2025-09-04,16:14:30.000,247,11015340,-795,0,1757002469,15150.587949759989,112.65419040000415,50736.99062808 2025-09-04,16:14:31.000,247,11015199,-795,0,1757002470,15150.635103929999,112.50615867000306,50736.84389856 2025-09-04,16:14:32.000,247,11015335,-795,0,1757002471,15150.76983012999,112.60484649000136,50736.906782640006 2025-09-04,16:14:33.000,247,11015254,-795,0,1757002472,15150.81024798999,112.50615867000306,50736.97665384001 2025-09-04,16:14:34.000,247,11015215,-795,0,1757002473,15150.87761109,112.37927433000004,50736.93473112 2025-09-04,16:14:35.000,247,11015248,-795,0,1757002474,15150.95844681,112.30173389999982,50736.91376976 2025-09-04,16:14:36.000,247,11015388,-795,0,1757002475,15151.005600979996,112.30173389999982,50736.683194799996 2025-09-04,16:14:37.000,247,11015116,-795,0,1757002476,15151.14032718,112.13960391,50736.87184704 2025-09-04,16:14:38.000,247,11015328,-795,0,1757002477,15151.248108139996,112.0409160900017,50736.8928084 2025-09-04,16:14:39.000,247,11015244,-795,0,1757002478,15151.389570649997,111.83649131999846,50736.85787280001 2025-09-04,16:14:40.000,247,11015099,-795,0,1757002479,15151.490615299997,111.83649131999846,50736.906782640006 2025-09-04,16:14:41.000,247,11015223,-795,0,1757002480,15151.221162900001,111.49813308000012,50736.5085168 2025-09-04,16:14:42.000,247,11015319,-795,0,1757002481,15151.524296850002,111.49108395000076,50736.97665384001 2025-09-04,16:14:43.000,247,11015334,-795,0,1757002482,15151.632077809998,111.27961004999815,50736.836911440005 2025-09-04,16:14:44.000,247,11015154,-795,0,1757002483,15151.638814119993,111.22321701000328,50736.74607888 2025-09-04,16:14:45.000,247,11015244,-795,0,1757002484,15151.719649839994,111.06813615000283,50736.72511752 2025-09-04,16:14:46.000,247,11015275,-795,0,1757002485,15151.861112349994,110.89895703000366,50736.80896296001 2025-09-04,16:14:47.000,247,11015327,-795,0,1757002486,15151.874584969999,110.80026920999808,50736.836911440005 2025-09-04,16:14:48.000,247,11015121,-795,0,1757002487,15151.982365929995,110.66633574000298,50736.55742664 2025-09-04,16:14:49.000,247,11015237,-795,0,1757002488,15152.002574859995,110.66633574000298,50736.63428496 2025-09-04,16:14:50.000,247,11015250,-795,0,1757002489,15151.901530209994,110.61699183000019,50736.753066 2025-09-04,16:14:51.000,247,11015231,-795,0,1757002490,15151.88805758999,110.60994270000083,50736.46659408 2025-09-04,16:14:52.000,247,11015119,-795,0,1757002491,15151.874584969999,110.56059878999804,50736.59934936 2025-09-04,16:14:53.000,247,11015140,-795,0,1757002492,15151.746595079989,110.58879531000275,50736.515503919996 2025-09-04,16:14:54.000,247,11015260,-795,0,1757002493,15151.92847544999,110.77207269000064,50736.5085168 2025-09-04,16:14:55.000,247,11015169,-795,0,1757002494,15151.90826651999,110.77207269000064,50736.52947816 2025-09-04,16:14:56.000,247,11015368,-795,0,1757002495,15151.96889330999,110.87076050999895,50736.42467136001 2025-09-04,16:14:57.000,247,11015337,-795,0,1757002496,15151.94868437999,111.11043092999898,50736.34082592 2025-09-04,16:14:58.000,247,11015338,-795,0,1757002497,15151.739858769994,111.14567658000306,50736.31986456 2025-09-04,16:14:59.000,247,11015175,-795,0,1757002498,15151.881321279994,111.4840348200014,50736.24999336 2025-09-04,16:15:00.000,247,11015281,-795,0,1757002499,15151.962156999994,111.61796829000377,50736.31986456 2025-09-04,16:15:01.000,247,11015488,-795,0,1757002500,15151.90826651999,111.85763871000381,50736.215057760004 2025-09-04,16:15:02.000,247,11015205,-795,0,1757002501,15151.96889330999,111.98452304999955,50736.1940964 2025-09-04,16:15:03.000,247,11015345,-795,0,1757002502,15152.022783789995,112.17484956000408,50736.13819944001 2025-09-04,16:15:04.000,247,11015179,-795,0,1757002503,15152.17771892,112.36517607000133,50736.236019120006 2025-09-04,16:15:05.000,247,11015285,-795,0,1757002504,15152.23834571,112.56960084000457,50736.166147920005 2025-09-04,16:15:06.000,247,11015260,-795,0,1757002505,15152.224873089996,112.83746778000204,50736.13121232 2025-09-04,16:15:07.000,247,11015210,-795,0,1757002506,15152.480852870001,113.11943297999824,50736.13819944001 2025-09-04,16:15:08.000,247,11015083,-795,0,1757002507,15152.487589179997,113.04189254999801,50736.117238080005 2025-09-04,16:15:09.000,247,11015213,-795,0,1757002508,15152.575161209992,113.35205426999892,50736.03339264 2025-09-04,16:15:10.000,247,11015113,-795,0,1757002509,15152.676205859992,113.31680862000212,50736.04037976001 2025-09-04,16:15:11.000,247,11015289,-795,0,1757002510,15152.534743349992,113.50008600000001,50735.71897224 2025-09-04,16:15:12.000,247,11015306,-795,0,1757002511,15152.662733240002,113.57057730000088,50735.94256008001 2025-09-04,16:15:13.000,247,11015227,-795,0,1757002512,15152.696414789993,113.51418425999873,50736.08230248 2025-09-04,16:15:14.000,247,11015160,-795,0,1757002513,15152.689678479997,113.60582294999767,50736.11025096001 2025-09-04,16:15:15.000,247,11015329,-795,0,1757002514,15152.736832649993,113.5494299100028,50735.949547200005 2025-09-04,16:15:16.000,247,11015282,-795,0,1757002515,15152.898504089993,113.57057730000088,50736.012431279996 2025-09-04,16:15:17.000,247,11015378,-795,0,1757002516,15152.878295159993,113.41549644000042,50736.047366880004 2025-09-04,16:15:18.000,247,11015262,-795,0,1757002517,15152.885031469988,113.35910339999828,50736.03339264 2025-09-04,16:15:19.000,247,11015288,-795,0,1757002518,15152.837877299993,113.21107167000446,50736.236019120006 2025-09-04,16:15:20.000,247,11015153,-795,0,1757002519,15152.871558849998,113.25336645000061,50736.03339264 2025-09-04,16:15:21.000,247,11015511,-795,0,1757002520,15152.757041579993,113.07008907000272,50735.85172752001 2025-09-04,16:15:22.000,247,11015217,-795,0,1757002521,15152.824404679988,112.86566429999948,50736.13819944001 2025-09-04,16:15:23.000,247,11015297,-795,0,1757002522,15152.716623719993,112.75287822000246,50736.236019120006 2025-09-04,16:15:24.000,247,11015087,-795,0,1757002523,15152.689678479997,112.7458290900031,50736.24999336 2025-09-04,16:15:25.000,247,11015142,-795,0,1757002524,15152.622315380002,112.75287822000246,50736.34082592 2025-09-04,16:15:26.000,247,11015529,-795,0,1757002525,15152.460643940001,112.7458290900031,50736.13121232 2025-09-04,16:15:27.000,247,11015095,-795,0,1757002526,15152.400017150001,112.59074823000265,50736.20807064001 2025-09-04,16:15:28.000,247,11015170,-795,0,1757002527,15152.433698699992,112.50615867000306,50736.29191608 2025-09-04,16:15:29.000,247,11015259,-795,0,1757002528,15152.332654049991,112.44976563000091,50736.14518656 2025-09-04,16:15:30.000,247,11015108,-795,0,1757002529,15152.426962389996,112.32993042000453,50736.236019120006 2025-09-04,16:15:31.000,247,11015036,-795,0,1757002530,15152.400017150001,112.19599695000215,50736.08230248 2025-09-04,16:15:32.000,247,11015179,-795,0,1757002531,15152.494325489992,112.26648825000302,50736.38973576 2025-09-04,16:15:33.000,247,11014925,-795,0,1757002532,15152.514534419992,112.20304608000151,50736.47358120001 2025-09-04,16:15:34.000,247,11015258,-795,0,1757002533,15152.514534419992,112.15370216999872,50736.4386456 2025-09-04,16:15:35.000,247,11015118,-795,0,1757002534,15152.649260619997,112.01271957000426,50736.67620768 2025-09-04,16:15:36.000,247,11015213,-795,0,1757002535,15152.669469549997,112.02681783000298,50736.53646528 2025-09-04,16:15:37.000,247,11015188,-795,0,1757002536,15152.736832649993,111.85763871000381,50736.52947816 2025-09-04,16:15:38.000,247,11015517,-795,0,1757002537,15152.844613609988,111.68845959000464,50736.77402736 2025-09-04,16:15:39.000,247,11015458,-795,0,1757002538,15152.932185639998,111.61091916000441,50736.62729784 2025-09-04,16:15:40.000,247,11015322,-795,0,1757002539,15152.824404679988,111.58977176999906,50736.753066 2025-09-04,16:15:41.000,247,11015401,-795,0,1757002540,15152.858086229993,111.63206655000249,50736.15217368 2025-09-04,16:15:42.000,247,11015356,-795,0,1757002541,15152.965867189989,111.57567351000034,50736.683194799996 2025-09-04,16:15:43.000,247,11014951,-795,0,1757002542,15153.141011249994,111.49813308000012,50736.69716904 2025-09-04,16:15:44.000,247,11014966,-795,0,1757002543,15153.20837434999,111.2725609199988,50736.80896296001 2025-09-04,16:15:45.000,247,11015284,-795,0,1757002544,15153.25552852,111.29370831000415,50736.65524632 2025-09-04,16:15:46.000,247,11015523,-795,0,1757002545,15153.39025471999,111.11043092999898,50736.71114328001 2025-09-04,16:15:47.000,247,11015318,-795,0,1757002546,15153.51824461,111.10338179999962,50736.71114328001 2025-09-04,16:15:48.000,247,11015265,-795,0,1757002547,15153.612552949991,110.94125180999981,50736.56441376001 2025-09-04,16:15:49.000,247,11015404,-795,0,1757002548,15153.693388669992,110.9271535500011,50736.76704024 2025-09-04,16:15:50.000,247,11014970,-795,0,1757002549,15153.821378560002,110.77912182,50736.49454256001 2025-09-04,16:15:51.000,247,11015085,-795,0,1757002550,15153.841587490002,110.48305835999781,50736.17313504 2025-09-04,16:15:52.000,247,11015142,-795,0,1757002551,15153.976313689993,110.52535314000124,50736.59236224001 2025-09-04,16:15:53.000,247,11015358,-795,0,1757002552,15154.225557159989,110.41256706000422,50736.54345240001 2025-09-04,16:15:54.000,247,11014926,-795,0,1757002553,15154.131248819998,110.42666532000294,50736.38973576 2025-09-04,16:15:55.000,247,11015232,-795,0,1757002554,15154.360283359994,110.20814229000098,50736.30589032001 2025-09-04,16:15:56.000,247,11015455,-795,0,1757002555,15154.562372659995,110.16584751000482,50736.215057760004 2025-09-04,16:15:57.000,247,11015251,-795,0,1757002556,15154.663417309996,110.23633880999841,50736.284928960005 2025-09-04,16:15:58.000,247,11015297,-795,0,1757002557,15154.818352440001,110.13765099000011,50736.15916080001 2025-09-04,16:15:59.000,247,11015314,-795,0,1757002558,15154.986760189997,110.02486491000309,50736.1940964 2025-09-04,16:16:00.000,247,11015004,-795,0,1757002559,15155.074332219992,109.91912795999815,50736.17313504 2025-09-04,16:16:01.000,247,11015160,-795,0,1757002560,15155.161904250002,109.876833180002,50735.879676000004 2025-09-04,16:16:02.000,247,11015418,-795,0,1757002561,15155.363993549989,109.79929275000177,50736.08230248 2025-09-04,16:16:03.000,247,11015228,-795,0,1757002562,15155.411147719999,109.75699796999834,50736.08230248 2025-09-04,16:16:04.000,247,11015318,-795,0,1757002563,15155.498719749994,109.67240840999875,50736.117238080005 2025-09-04,16:16:05.000,247,11015181,-795,0,1757002564,15155.77490846,109.63716276000196,50736.1242252 2025-09-04,16:16:06.000,247,11015094,-795,0,1757002565,15155.76817214999,109.48913103000086,50736.14518656 2025-09-04,16:16:07.000,247,11015223,-795,0,1757002566,15155.929843589991,109.41159060000064,50735.88666312 2025-09-04,16:16:08.000,247,11015046,-795,0,1757002567,15155.983734069996,109.37634495000384,50736.047366880004 2025-09-04,16:16:09.000,247,11015453,-795,0,1757002568,15156.098251340001,109.20011669999803,50735.830766160005 2025-09-04,16:16:10.000,247,11015283,-795,0,1757002569,15156.024151929996,109.25650974000018,50735.95653432 2025-09-04,16:16:11.000,247,11015161,-795,0,1757002570,15155.9365799,109.24946061000082,50735.6001912 2025-09-04,16:16:12.000,247,11015172,-795,0,1757002571,15156.145405509997,109.20011669999803,50735.93557296 2025-09-04,16:16:13.000,247,11015341,-795,0,1757002572,15156.172350749992,109.1719201800006,50736.08230248 2025-09-04,16:16:14.000,247,11015299,-795,0,1757002573,15156.286868019997,109.30585365000297,50735.81679192 2025-09-04,16:16:15.000,247,11015205,-795,0,1757002574,15156.307076949997,109.33405017000041,50735.90762448 2025-09-04,16:16:16.000,247,11015001,-795,0,1757002575,15156.293604329992,109.21421496000403,50736.01941840001 2025-09-04,16:16:17.000,247,11015317,-795,0,1757002576,15156.421594219988,109.1719201800006,50735.949547200005 2025-09-04,16:16:18.000,247,11015412,-795,0,1757002577,15156.482221009988,109.17896930999996,50735.90762448 2025-09-04,16:16:19.000,247,11015261,-795,0,1757002578,15156.381176360002,109.05913410000358,50735.86570176 2025-09-04,16:16:20.000,247,11015119,-795,0,1757002579,15156.468748389998,109.36224668999785,50735.998457040005 2025-09-04,16:16:21.000,247,11015323,-795,0,1757002580,15156.347494809997,109.15782192000188,50735.55128136 2025-09-04,16:16:22.000,247,11015163,-795,0,1757002581,15156.448539459998,109.00274106000143,50735.92858584 2025-09-04,16:16:23.000,247,11015321,-795,0,1757002582,15156.307076949997,109.05208497000422,50735.88666312 2025-09-04,16:16:24.000,247,11015230,-795,0,1757002583,15156.401385290003,109.0238884499995,50735.88666312 2025-09-04,16:16:25.000,247,11015205,-795,0,1757002584,15156.340758500002,109.00979019000079,50735.88666312 2025-09-04,16:16:26.000,247,11015170,-795,0,1757002585,15156.360967430002,108.99569193000207,50735.79583056 2025-09-04,16:16:27.000,247,11015430,-795,0,1757002586,15156.232977539992,108.94634801999928,50736.02640552 2025-09-04,16:16:28.000,247,11015149,-795,0,1757002587,15156.273395399992,108.94634801999928,50736.14518656 2025-09-04,16:16:29.000,247,11015169,-795,0,1757002588,15156.064569789996,108.84766020000097,50735.92858584 2025-09-04,16:16:30.000,247,11015248,-795,0,1757002589,15156.010679309991,108.91815150000184,50736.18710928001 2025-09-04,16:16:31.000,247,11015002,-795,0,1757002590,15155.82879893999,108.87585671999841,50735.85871464 2025-09-04,16:16:32.000,247,11015323,-795,0,1757002591,15155.862480489996,108.65028456000437,50736.15217368 2025-09-04,16:16:33.000,247,11015139,-795,0,1757002592,15155.801853699995,108.6784810800018,50736.117238080005 2025-09-04,16:16:34.000,247,11015150,-795,0,1757002593,15155.721017979995,108.58684239000286,50736.20807064001 2025-09-04,16:16:35.000,247,11015177,-795,0,1757002594,15155.619973329995,108.67143195000244,50736.15916080001 2025-09-04,16:16:36.000,247,11015203,-795,0,1757002595,15155.431356649999,108.60094065000158,50736.2639676 2025-09-04,16:16:37.000,247,11015176,-795,0,1757002596,15155.411147719999,108.47405630999856,50736.20807064001 2025-09-04,16:16:38.000,247,11015194,-795,0,1757002597,15155.330311999998,108.4317615300024,50736.27794184001 2025-09-04,16:16:39.000,247,11015314,-795,0,1757002598,15155.121486390002,108.38241761999961,50736.24300624 2025-09-04,16:16:40.000,247,11015254,-795,0,1757002599,15155.182113180002,108.29782806000003,50736.2639676 2025-09-04,16:16:41.000,247,11015106,-795,0,1757002600,15154.959814950002,108.29077893000067,50736.08230248 2025-09-04,16:16:42.000,247,11015218,-795,0,1757002601,15155.161904250002,108.22733675999916,50736.36178728 2025-09-04,16:16:43.000,247,11015192,-795,0,1757002602,15155.121486390002,108.2202876299998,50736.48755544 2025-09-04,16:16:44.000,247,11015290,-795,0,1757002603,15155.148431629998,108.185041980003,50736.34082592 2025-09-04,16:16:45.000,247,11015108,-795,0,1757002604,15155.168640559998,107.99471546999848,50736.52249104001 2025-09-04,16:16:46.000,247,11015162,-795,0,1757002605,15155.229267349998,108.06520676999935,50736.620310720005 2025-09-04,16:16:47.000,247,11015225,-795,0,1757002606,15155.296630449993,107.9101259099989,50736.5085168 2025-09-04,16:16:48.000,247,11015174,-795,0,1757002607,15155.390938789998,107.86078200000338,50736.53646528 2025-09-04,16:16:49.000,247,11015225,-795,0,1757002608,15155.491983439999,107.55062028000248,50736.58537512 2025-09-04,16:16:50.000,247,11015192,-795,0,1757002609,15155.518928679994,107.54357115000312,50736.60633648 2025-09-04,16:16:51.000,247,11015197,-795,0,1757002610,15155.60650070999,107.43078506999882,50736.501529680005 2025-09-04,16:16:52.000,247,11015185,-795,0,1757002611,15155.75469953,107.19111464999878,50736.73210464001 2025-09-04,16:16:53.000,247,11015147,-795,0,1757002612,15155.75469953,107.0712794400024,50736.739091760006 2025-09-04,16:16:54.000,247,11015121,-795,0,1757002613,15155.822062629995,106.83160902000236,50736.87184704 2025-09-04,16:16:55.000,247,11015141,-795,0,1757002614,15155.842271559995,106.67652816000191,50736.78101448001 2025-09-04,16:16:56.000,247,11015193,-795,0,1757002615,15155.929843589991,106.4650542599993,50736.92075688 2025-09-04,16:16:57.000,247,11015251,-795,0,1757002616,15156.071306099991,106.2676786200027,50736.74607888 2025-09-04,16:16:58.000,247,11015237,-795,0,1757002617,15155.97699776,106.23948209999799,50736.93473112 2025-09-04,16:16:59.000,247,11015247,-795,0,1757002618,15156.131932889992,106.04210646000138,50736.89979552001 2025-09-04,16:17:00.000,247,11015247,-795,0,1757002619,15156.104987649996,105.908172989999,50736.79498872 2025-09-04,16:17:01.000,247,11015074,-795,0,1757002620,15156.044360859996,105.76719039000454,50736.48755544 2025-09-04,16:17:02.000,247,11015299,-795,0,1757002621,15156.145405509997,105.78833778000262,50736.76704024 2025-09-04,16:17:03.000,247,11014996,-795,0,1757002622,15156.152141819992,105.56981475000066,50736.60633648 2025-09-04,16:17:04.000,247,11015144,-795,0,1757002623,15156.024151929996,105.5627656200013,50736.6482592 2025-09-04,16:17:05.000,247,11015148,-795,0,1757002624,15156.192559679992,105.59096213999874,50736.69716904 2025-09-04,16:17:06.000,247,11015220,-795,0,1757002625,15156.131932889992,105.5627656200013,50736.74607888 2025-09-04,16:17:07.000,247,11015292,-795,0,1757002626,15156.138669200001,105.7107973500024,50736.62729784 2025-09-04,16:17:08.000,247,11015252,-795,0,1757002627,15156.172350749992,105.90112385999964,50736.62729784 2025-09-04,16:17:09.000,247,11015236,-795,0,1757002628,15156.226241229997,105.86587821000285,50736.60633648 2025-09-04,16:17:10.000,247,11015244,-795,0,1757002629,15156.320549570002,106.03505733000202,50736.69716904 2025-09-04,16:17:11.000,247,11015319,-795,0,1757002630,15156.300340640002,106.04210646000138,50736.620310720005 2025-09-04,16:17:12.000,247,11015111,-795,0,1757002631,15156.327285879997,106.17603993000375,50736.718130400004 2025-09-04,16:17:13.000,247,11015134,-795,0,1757002632,15156.307076949997,106.50029991000338,50736.578388 2025-09-04,16:17:14.000,247,11015220,-795,0,1757002633,15156.246450159997,106.62013511999976,50736.49454256001 2025-09-04,16:17:15.000,247,11015357,-795,0,1757002634,15156.428330529998,106.54964381999889,50736.73210464001 2025-09-04,16:17:16.000,247,11015221,-795,0,1757002635,15156.495693629993,106.73292120000406,50736.41768424 2025-09-04,16:17:17.000,247,11015219,-795,0,1757002636,15156.475484699993,106.85275641000044,50736.347813039996 2025-09-04,16:17:18.000,247,11015198,-795,0,1757002637,15156.502429939988,107.05013205000432,50736.37576152001 2025-09-04,16:17:19.000,247,11015322,-795,0,1757002638,15156.556320419993,107.16291813000134,50736.41768424 2025-09-04,16:17:20.000,247,11015194,-795,0,1757002639,15156.623683519989,107.12767248000455,50736.31986456 2025-09-04,16:17:21.000,247,11015139,-795,0,1757002640,15156.610210899998,107.11357421999855,50736.08230248 2025-09-04,16:17:22.000,247,11014996,-795,0,1757002641,15156.79209127,107.24750769000093,50736.41768424 2025-09-04,16:17:23.000,247,11015181,-795,0,1757002642,15156.778618649994,107.21226204000413,50736.382748640004 2025-09-04,16:17:24.000,247,11015260,-795,0,1757002643,15156.819036509994,107.24750769000093,50736.35480016001 2025-09-04,16:17:25.000,247,11015180,-795,0,1757002644,15156.72472816999,107.25455682000029,50736.35480016001 2025-09-04,16:17:26.000,247,11015318,-795,0,1757002645,15156.859454369995,107.30390073000308,50736.36178728 2025-09-04,16:17:27.000,247,11015190,-795,0,1757002646,15156.84598174999,107.27570420999837,50736.39672288001 2025-09-04,16:17:28.000,247,11015167,-795,0,1757002647,15156.85271806,107.12767248000455,50736.61332360001 2025-09-04,16:17:29.000,247,11015366,-795,0,1757002648,15156.72472816999,107.08537770000112,50736.44563272001 2025-09-04,16:17:30.000,247,11015288,-795,0,1757002649,15156.77188234,107.15586900000199,50736.5085168 2025-09-04,16:17:31.000,247,11015117,-795,0,1757002650,15156.96723532999,107.09242683000048,50736.2639676 2025-09-04,16:17:32.000,247,11015297,-795,0,1757002651,15156.85271806,107.1065250899992,50736.571400880006 2025-09-04,16:17:33.000,247,11015163,-795,0,1757002652,15156.819036509994,107.09947595999984,50736.578388 2025-09-04,16:17:34.000,247,11015196,-795,0,1757002653,15156.88639960999,107.06423031000304,50736.52249104001 2025-09-04,16:17:35.000,247,11015086,-795,0,1757002654,15156.731464479999,107.11357421999855,50736.63428496 2025-09-04,16:17:36.000,247,11015237,-795,0,1757002655,15156.859454369995,106.93734597000002,50736.67620768 2025-09-04,16:17:37.000,247,11015286,-795,0,1757002656,15156.77188234,106.95144422999874,50736.76005312001 2025-09-04,16:17:38.000,247,11015226,-795,0,1757002657,15156.677573999994,107.11357421999855,50736.76005312001 2025-09-04,16:17:39.000,247,11015172,-795,0,1757002658,15156.630419829999,107.09947595999984,50736.65524632 2025-09-04,16:17:40.000,247,11015314,-795,0,1757002659,15156.664101379989,107.01488640000025,50736.72511752 2025-09-04,16:17:41.000,247,11015212,-795,0,1757002660,15156.435066839993,107.02898465999897,50736.3687744 2025-09-04,16:17:42.000,247,11015257,-795,0,1757002661,15156.590001969998,107.0712794400024,50736.65524632 2025-09-04,16:17:43.000,247,11015268,-795,0,1757002662,15156.569793039998,107.18406551999942,50736.86485992 2025-09-04,16:17:44.000,247,11015100,-795,0,1757002663,15156.583265659989,107.01488640000025,50736.739091760006 2025-09-04,16:17:45.000,247,11015246,-795,0,1757002664,15156.482221009988,107.09947595999984,50736.60633648 2025-09-04,16:17:46.000,247,11015262,-795,0,1757002665,15156.495693629993,107.0712794400024,50736.836911440005 2025-09-04,16:17:47.000,247,11015185,-795,0,1757002666,15156.569793039998,107.00783727000089,50736.97665384001 2025-09-04,16:17:48.000,247,11015326,-795,0,1757002667,15156.556320419993,106.88095292999787,50737.02556368001 2025-09-04,16:17:49.000,247,11015361,-795,0,1757002668,15156.482221009988,106.91619858000195,50736.94870536001 2025-09-04,16:17:50.000,247,11015122,-795,0,1757002669,15156.441803149988,106.79636336999829,50737.04652504001 2025-09-04,16:17:51.000,247,11015315,-795,0,1757002670,15156.515902559993,106.74701946000278,50736.70415616 2025-09-04,16:17:52.000,247,11015303,-795,0,1757002671,15156.542847799989,106.64128250999784,50737.15133184 2025-09-04,16:17:53.000,247,11015221,-795,0,1757002672,15156.549584109998,106.48620165000466,50736.99761520001 2025-09-04,16:17:54.000,247,11015285,-795,0,1757002673,15156.623683519989,106.42275948000315,50736.96966672 2025-09-04,16:17:55.000,247,11015402,-795,0,1757002674,15156.684310309989,106.3311207900042,50737.06748640001 2025-09-04,16:17:56.000,247,11015198,-795,0,1757002675,15156.76514602999,106.21833470999991,50737.074473520006 2025-09-04,16:17:57.000,247,11015253,-795,0,1757002676,15156.76514602999,106.09145037000417,50737.08146064 2025-09-04,16:17:58.000,247,11015298,-795,0,1757002677,15156.731464479999,106.00686081000458,50737.074473520006 2025-09-04,16:17:59.000,247,11015285,-795,0,1757002678,15156.691046619999,105.84473082000477,50736.92075688 2025-09-04,16:18:00.000,247,11015268,-795,0,1757002679,15156.778618649994,105.70374822000304,50737.053512160004 2025-09-04,16:18:01.000,247,11015211,-795,0,1757002680,15156.74493709999,105.53456910000386,50736.8229372 2025-09-04,16:18:02.000,247,11015170,-795,0,1757002681,15156.84598174999,105.58391300999938,50737.004602320005 2025-09-04,16:18:03.000,247,11015286,-795,0,1757002682,15156.960499019995,105.464077800003,50736.94870536001 2025-09-04,16:18:04.000,247,11015148,-795,0,1757002683,15157.0143895,105.37243911000405,50737.03953792 2025-09-04,16:18:05.000,247,11015429,-795,0,1757002684,15156.88639960999,105.3653899800047,50736.94171824 2025-09-04,16:18:06.000,247,11015287,-795,0,1757002685,15157.0143895,105.3653899800047,50736.99761520001 2025-09-04,16:18:07.000,247,11015140,-795,0,1757002686,15157.02786211999,105.50637257999915,50737.08146064 2025-09-04,16:18:08.000,247,11015461,-795,0,1757002687,15157.122170459996,105.35834084999806,50736.94870536001 2025-09-04,16:18:09.000,247,11015066,-795,0,1757002688,15157.10869783999,105.5275199700045,50737.053512160004 2025-09-04,16:18:10.000,247,11015384,-795,0,1757002689,15157.17606094,105.50637257999915,50736.97665384001 2025-09-04,16:18:11.000,247,11015349,-795,0,1757002690,15156.95376271,105.54866736000258,50736.82992432001 2025-09-04,16:18:12.000,247,11015181,-795,0,1757002691,15157.149115699991,105.7107973500024,50736.99761520001 2025-09-04,16:18:13.000,247,11015155,-795,0,1757002692,15157.08848890999,105.87997647000157,50736.77402736 2025-09-04,16:18:14.000,247,11015066,-795,0,1757002693,15157.021125809995,105.98571341999923,50736.94171824 2025-09-04,16:18:15.000,247,11015068,-795,0,1757002694,15157.041334739995,106.13374515000032,50736.94171824 2025-09-04,16:18:16.000,247,11015195,-795,0,1757002695,15157.142379389996,106.09849950000353,50736.97665384001 2025-09-04,16:18:17.000,247,11015179,-795,0,1757002696,15157.17606094,106.44390687000123,50736.94870536001 2025-09-04,16:18:18.000,247,11015257,-795,0,1757002697,15157.229951419991,106.4650542599993,50736.92774400001 2025-09-04,16:18:19.000,247,11015221,-795,0,1757002698,15157.256896660001,106.52849643000081,50736.94171824 2025-09-04,16:18:20.000,247,11015146,-795,0,1757002699,15157.310787139992,106.75406859000213,50736.87184704 2025-09-04,16:18:21.000,247,11014773,-795,0,1757002700,15157.11543415,106.7611177200015,50736.80197584 2025-09-04,16:18:22.000,247,11015204,-795,0,1757002701,15157.317523450001,106.85275641000044,50736.8928084 2025-09-04,16:18:23.000,247,11015130,-795,0,1757002702,15157.337732380001,106.9725916200041,50737.06748640001 2025-09-04,16:18:24.000,247,11015060,-795,0,1757002703,15157.351204999992,107.06423031000304,50737.0325508 2025-09-04,16:18:25.000,247,11015216,-795,0,1757002704,15157.229951419991,107.04308291999769,50736.87184704 2025-09-04,16:18:26.000,247,11015064,-795,0,1757002705,15157.317523450001,107.02193552999961,50737.11639624001 2025-09-04,16:18:27.000,247,11015118,-795,0,1757002706,15157.243424039996,106.90210032000323,50736.94171824 2025-09-04,16:18:28.000,247,11015420,-795,0,1757002707,15157.270369279991,107.02898465999897,50737.123383360005 2025-09-04,16:18:29.000,247,11015094,-795,0,1757002708,15157.290578209992,107.02193552999961,50737.08844776 2025-09-04,16:18:30.000,247,11015318,-795,0,1757002709,15157.19626987,106.93029684000066,50737.04652504001 2025-09-04,16:18:31.000,247,11015249,-795,0,1757002710,15157.19626987,106.9232477100013,50736.77402736 2025-09-04,16:18:32.000,247,11015002,-795,0,1757002711,15157.270369279991,106.94439509999938,50737.13037048 2025-09-04,16:18:33.000,247,11015088,-795,0,1757002712,15157.492667509992,106.86685466999916,50737.13037048 2025-09-04,16:18:34.000,247,11015315,-795,0,1757002713,15157.364677619997,106.83160902000236,50737.20024168 2025-09-04,16:18:35.000,247,11015128,-795,0,1757002714,15157.216478800001,106.66242990000319,50737.15831896 2025-09-04,16:18:36.000,247,11015241,-795,0,1757002715,15157.351204999992,106.73292120000406,50737.19325456001 2025-09-04,16:18:37.000,247,11015359,-795,0,1757002716,15157.405095479997,106.5143981700021,50737.3469712 2025-09-04,16:18:38.000,247,11015259,-795,0,1757002717,15157.290578209992,106.53554556000017,50737.31203560001 2025-09-04,16:18:39.000,247,11015169,-795,0,1757002718,15157.344468689997,106.58488947000296,50737.32600984 2025-09-04,16:18:40.000,247,11015190,-795,0,1757002719,15157.209742489991,106.47915251999802,50737.14434472001 2025-09-04,16:18:41.000,247,11015217,-795,0,1757002720,15157.15585201,106.42980861000251,50737.0325508 2025-09-04,16:18:42.000,247,11015157,-795,0,1757002721,15157.17606094,106.52849643000081,50737.43081664001 2025-09-04,16:18:43.000,247,11015150,-795,0,1757002722,15157.101961529996,106.31702252999821,50737.24915152 2025-09-04,16:18:44.000,247,11015371,-795,0,1757002723,15157.122170459996,106.11259776000225,50737.25613864 2025-09-04,16:18:45.000,247,11015186,-795,0,1757002724,15157.000916879995,106.08440124000481,50737.23517728001 2025-09-04,16:18:46.000,247,11015126,-795,0,1757002725,15157.12890676999,106.01390994000394,50737.186267439996 2025-09-04,16:18:47.000,247,11015232,-795,0,1757002726,15157.0143895,105.99981167999795,50737.40286816001 2025-09-04,16:18:48.000,247,11015206,-795,0,1757002727,15157.03459843,105.97161516000051,50737.102422 2025-09-04,16:18:49.000,247,11015215,-795,0,1757002728,15157.041334739995,105.84473082000477,50737.409855280006 2025-09-04,16:18:50.000,247,11015314,-795,0,1757002729,15157.04807104999,105.82358342999942,50737.353958319996 2025-09-04,16:18:51.000,247,11015142,-795,0,1757002730,15156.8123002,105.58391300999938,50737.16530608001 2025-09-04,16:18:52.000,247,11015228,-795,0,1757002731,15156.90660853999,105.52047083999787,50737.33299696001 2025-09-04,16:18:53.000,247,11015235,-795,0,1757002732,15156.940290089995,105.66850256999896,50737.43780376 2025-09-04,16:18:54.000,247,11015392,-795,0,1757002733,15156.738200789994,105.40063563000149,50737.21421592001 2025-09-04,16:18:55.000,247,11015245,-795,0,1757002734,15156.859454369995,105.464077800003,50737.57055904001 2025-09-04,16:18:56.000,247,11015172,-795,0,1757002735,15156.76514602999,105.29489868000383,50737.36094544001 2025-09-04,16:18:57.000,247,11015302,-795,0,1757002736,15156.798827579994,105.40768476000085,50737.33299696001 2025-09-04,16:18:58.000,247,11015362,-795,0,1757002737,15156.74493709999,105.28080041999783,50737.3469712 2025-09-04,16:18:59.000,247,11015318,-795,0,1757002738,15156.79209127,105.45702867000364,50737.31203560001 2025-09-04,16:19:00.000,247,11015328,-795,0,1757002739,15156.78535495999,105.3653899800047,50737.33299696001 2025-09-04,16:19:01.000,247,11015247,-795,0,1757002740,15156.80556388999,105.3653899800047,50737.31902272 2025-09-04,16:19:02.000,247,11015286,-795,0,1757002741,15156.82577281999,105.38653737000277,50737.47273936 2025-09-04,16:19:03.000,247,11015156,-795,0,1757002742,15156.717991859994,105.40768476000085,50737.388893920004 2025-09-04,16:19:04.000,247,11015148,-795,0,1757002743,15156.819036509994,105.40768476000085,50737.388893920004 2025-09-04,16:19:05.000,247,11015203,-795,0,1757002744,15156.76514602999,105.45702867000364,50737.37491968 2025-09-04,16:19:06.000,247,11015124,-795,0,1757002745,15156.778618649994,105.56981475000066,50737.36094544001 2025-09-04,16:19:07.000,247,11015346,-795,0,1757002746,15156.758409719994,105.48522519000107,50737.27011288 2025-09-04,16:19:08.000,247,11015252,-795,0,1757002747,15156.798827579994,105.70374822000304,50737.339984080005 2025-09-04,16:19:09.000,247,11015280,-795,0,1757002748,15156.859454369995,105.65440431000025,50737.39588104 2025-09-04,16:19:10.000,247,11015300,-795,0,1757002749,15156.79209127,105.70374822000304,50737.52863632001 2025-09-04,16:19:11.000,247,11015181,-795,0,1757002750,15156.670837689999,105.69669909000368,50737.04652504001 2025-09-04,16:19:12.000,247,11015123,-795,0,1757002751,15156.778618649994,105.8094851700007,50737.31203560001 2025-09-04,16:19:13.000,247,11015273,-795,0,1757002752,15156.70451923999,105.82358342999942,50737.32600984 2025-09-04,16:19:14.000,247,11015215,-795,0,1757002753,15156.84598174999,105.76719039000454,50737.37491968 2025-09-04,16:19:15.000,247,11015294,-795,0,1757002754,15156.83250913,105.75309212999855,50737.36793256 2025-09-04,16:19:16.000,247,11015311,-795,0,1757002755,15156.74493709999,105.79538691000198,50737.2771 2025-09-04,16:19:17.000,247,11015373,-795,0,1757002756,15156.88639960999,105.73899386999983,50737.42382952 2025-09-04,16:19:18.000,247,11015176,-795,0,1757002757,15156.920081159995,105.76014125999791,50737.33299696001 2025-09-04,16:19:19.000,247,11015411,-795,0,1757002758,15156.79209127,105.80243604000134,50737.21421592001 2025-09-04,16:19:20.000,247,11015294,-795,0,1757002759,15156.798827579994,105.85177995000413,50737.458765120005 2025-09-04,16:19:31.000,247,11015331,-795,0,1757002770,15156.778618649994,106.2676786200027,50737.291074240005 2025-09-04,16:19:32.000,247,11015235,-795,0,1757002771,15156.77188234,106.27472775000206,50737.353958319996 2025-09-04,16:19:33.000,247,11015260,-795,0,1757002772,15156.596738279994,106.18308906000311,50737.32600984 2025-09-04,16:19:34.000,247,11015195,-795,0,1757002773,15156.549584109998,106.26062949000334,50737.458765120005 2025-09-04,16:19:35.000,247,11015204,-795,0,1757002774,15156.495693629993,106.21128558000055,50737.47273936 2025-09-04,16:19:36.000,247,11014893,-795,0,1757002775,15156.542847799989,106.34521905000292,50737.47972648001 2025-09-04,16:19:37.000,247,11015218,-795,0,1757002776,15156.569793039998,106.24653123000462,50737.63344312 2025-09-04,16:19:38.000,247,11015274,-795,0,1757002777,15156.455275769993,106.37341557000036,50737.675365840005 2025-09-04,16:19:39.000,247,11015383,-795,0,1757002778,15156.475484699993,106.28882601000078,50737.64741736001 2025-09-04,16:19:40.000,247,11015304,-795,0,1757002779,15156.313813259992,106.35226818000228,50737.54261056 2025-09-04,16:19:41.000,247,11015090,-795,0,1757002780,15156.313813259992,106.2676786200027,50737.51466208 2025-09-04,16:19:42.000,247,11015278,-795,0,1757002781,15156.300340640002,106.26062949000334,50737.388893920004 2025-09-04,16:19:43.000,247,11015360,-795,0,1757002782,15156.266659089997,106.29587514000013,50737.388893920004 2025-09-04,16:19:44.000,247,11015154,-795,0,1757002783,15156.138669200001,106.4650542599993,50737.4867136 2025-09-04,16:19:45.000,247,11015191,-795,0,1757002784,15156.179087060002,106.37341557000036,50737.409855280006 2025-09-04,16:19:46.000,247,11015257,-795,0,1757002785,15156.212768609992,106.41571035000379,50737.54261056 2025-09-04,16:19:47.000,247,11015328,-795,0,1757002786,15156.118460270001,106.48620165000466,50737.689340079996 2025-09-04,16:19:48.000,247,11015210,-795,0,1757002787,15156.192559679992,106.45800512999995,50737.53562344 2025-09-04,16:19:49.000,247,11015078,-795,0,1757002788,15156.300340640002,106.60603686000104,50737.60549464 2025-09-04,16:19:50.000,247,11015226,-795,0,1757002789,15156.172350749992,106.7258720700047,50737.64741736001 2025-09-04,16:19:51.000,247,11015234,-795,0,1757002790,15156.158878130002,106.71882293999806,50737.30504848 2025-09-04,16:19:52.000,247,11015152,-795,0,1757002791,15156.017415620001,106.86685466999916,50737.388893920004 2025-09-04,16:19:53.000,247,11015319,-795,0,1757002792,15156.212768609992,107.01488640000025,50737.56357192 2025-09-04,16:19:54.000,247,11015272,-795,0,1757002793,15156.185823369997,107.09947595999984,50737.59850752001 2025-09-04,16:19:55.000,247,11015303,-795,0,1757002794,15156.192559679992,107.06423031000304,50737.57055904001 2025-09-04,16:19:56.000,247,11015110,-795,0,1757002795,15156.239713850002,107.11357421999855,50737.54261056 2025-09-04,16:19:57.000,247,11015199,-795,0,1757002796,15156.185823369997,107.18406551999942,50737.68235296 2025-09-04,16:19:58.000,247,11015155,-795,0,1757002797,15156.179087060002,107.14881987000263,50737.626456000005 2025-09-04,16:19:59.000,247,11015348,-795,0,1757002798,15156.206032299997,107.14177074000327,50737.58453328 2025-09-04,16:20:00.000,247,11015226,-795,0,1757002799,15156.104987649996,107.13472161000391,50737.58453328 2025-09-04,16:20:01.000,247,11015182,-795,0,1757002800,15156.071306099991,107.12062334999791,50737.242164400006 2025-09-04,16:20:02.000,247,11015230,-795,0,1757002801,15155.99720669,106.99373901000217,50737.388893920004 2025-09-04,16:20:03.000,247,11015316,-795,0,1757002802,15156.044360859996,106.86685466999916,50737.458765120005 2025-09-04,16:20:04.000,247,11015340,-795,0,1757002803,15155.970261449991,106.88800206000451,50737.556584800004 2025-09-04,16:20:05.000,247,11015205,-795,0,1757002804,15156.003942999996,106.78226510999957,50737.458765120005 2025-09-04,16:20:06.000,247,11015183,-795,0,1757002805,15156.037624550001,106.71882293999806,50737.56357192 2025-09-04,16:20:07.000,247,11015053,-795,0,1757002806,15155.923107279996,106.58488947000296,50737.65440448 2025-09-04,16:20:08.000,247,11015103,-795,0,1757002807,15156.037624550001,106.50029991000338,50737.626456000005 2025-09-04,16:20:09.000,247,11015184,-715,0,1757002808,15155.943316209996,106.49325078000402,50737.5915204 2025-09-04,16:20:10.000,247,11015197,-795,0,1757002809,15156.003942999996,106.40866122000443,50737.57055904001 2025-09-04,16:20:11.000,247,11015188,-795,0,1757002810,15155.80859000999,106.44390687000123,50737.27011288 2025-09-04,16:20:12.000,247,11015235,-795,0,1757002811,15155.87595311,106.41571035000379,50737.4168424 2025-09-04,16:20:13.000,247,11015479,-795,0,1757002812,15155.83553525,106.39456295999844,50737.44479088 2025-09-04,16:20:14.000,247,11015398,-795,0,1757002813,15155.82879893999,106.54964381999889,50737.30504848 2025-09-04,16:20:15.000,247,11015109,-795,0,1757002814,15155.76817214999,106.53554556000017,50737.47972648001 2025-09-04,16:20:16.000,247,11015173,-795,0,1757002815,15155.80859000999,106.52144730000146,50737.43081664001 2025-09-04,16:20:17.000,247,11015063,-795,0,1757002816,15155.70754535999,106.7117738099987,50737.38190680001 2025-09-04,16:20:18.000,247,11015461,-795,0,1757002817,15155.69407274,106.66242990000319,50737.46575224 2025-09-04,16:20:19.000,247,11015241,-795,0,1757002818,15155.67386381,107.09947595999984,50737.388893920004 2025-09-04,16:20:20.000,247,11015276,-795,0,1757002819,15155.69407274,107.11357421999855,50737.4168424 2025-09-04,16:20:21.000,247,11015262,-795,0,1757002820,15155.512192369999,107.27570420999837,50737.26312576001 2025-09-04,16:20:22.000,247,11015249,-795,0,1757002821,15155.579555469994,107.32504812000116,50737.29806136 2025-09-04,16:20:23.000,247,11015264,-795,0,1757002822,15155.62670963999,107.50127636999969,50737.30504848 2025-09-04,16:20:24.000,247,11015222,-795,0,1757002823,15155.65365488,107.59291505999863,50737.353958319996 2025-09-04,16:20:25.000,247,11015232,-795,0,1757002824,15155.71428167,107.6281607100027,50737.33299696001 2025-09-04,16:20:26.000,247,11015158,-795,0,1757002825,15155.660391189995,107.71979940000165,50737.37491968 2025-09-04,16:20:27.000,247,11015293,-795,0,1757002826,15155.65365488,107.52242375999776,50737.3469712 2025-09-04,16:20:28.000,247,11015244,-795,0,1757002827,15155.721017979995,107.59996418999799,50737.4168424 2025-09-04,16:20:29.000,247,11015218,-795,0,1757002828,15155.66712749999,107.6634063599995,50737.353958319996 2025-09-04,16:20:30.000,247,11015204,-795,0,1757002829,15155.65365488,107.63520984000206,50737.291074240005 2025-09-04,16:20:31.000,247,11015127,-795,0,1757002830,15155.680600119995,107.43783419999818,50737.39588104 2025-09-04,16:20:32.000,247,11015365,-795,0,1757002831,15155.68733642999,107.42373593999946,50737.25613864 2025-09-04,16:20:33.000,247,11015121,-795,0,1757002832,15155.59302809,107.43078506999882,50737.353958319996 2025-09-04,16:20:34.000,247,11015263,-795,0,1757002833,15155.680600119995,107.48012898000161,50737.31203560001 2025-09-04,16:20:35.000,247,11015126,-795,0,1757002834,15155.50545605999,107.3814411600033,50737.23517728001 2025-09-04,16:20:36.000,247,11015221,-795,0,1757002835,15155.471774509999,107.59291505999863,50737.31902272 2025-09-04,16:20:37.000,247,11015189,-795,0,1757002836,15155.539137609994,107.40963768000074,50737.42382952 2025-09-04,16:20:38.000,247,11015284,-795,0,1757002837,15155.518928679994,107.5647185400012,50737.507674960005 2025-09-04,16:20:39.000,247,11015220,-795,0,1757002838,15155.404411409989,107.61406245000398,50737.43081664001 2025-09-04,16:20:40.000,247,11015216,-795,0,1757002839,15155.350520929998,107.64225897000142,50737.4168424 2025-09-04,16:20:41.000,247,11015143,-795,0,1757002840,15155.276421519993,107.74799591999908,50737.29806136 2025-09-04,16:20:42.000,247,11015251,-795,0,1757002841,15155.350520929998,107.80438896000123,50737.39588104 2025-09-04,16:20:43.000,247,11015221,-795,0,1757002842,15155.377466169994,107.92422417000489,50737.388893920004 2025-09-04,16:20:44.000,247,11015099,-795,0,1757002843,15155.431356649999,108.04405938000127,50737.42382952 2025-09-04,16:20:45.000,247,11015254,-795,0,1757002844,15155.52566498999,108.20618937000108,50737.47273936 2025-09-04,16:20:46.000,247,11015213,-795,0,1757002845,15155.444829269989,108.19209111000237,50737.46575224 2025-09-04,16:20:47.000,247,11015257,-795,0,1757002846,15155.58629177999,108.4317615300024,50737.39588104 2025-09-04,16:20:48.000,247,11015240,-795,0,1757002847,15155.61323702,108.42471240000305,50737.36793256 2025-09-04,16:20:49.000,247,11015134,-795,0,1757002848,15155.62670963999,108.41766327000369,50737.4867136 2025-09-04,16:20:50.000,247,11015139,-795,0,1757002849,15155.721017979995,108.47405630999856,50737.46575224 2025-09-04,16:20:51.000,247,11015080,-795,0,1757002850,15155.54587391999,108.59389152000222,50737.221203040004 2025-09-04,16:20:52.000,247,11015191,-795,0,1757002851,15155.52566498999,108.34717197000282,50737.04652504001 2025-09-04,16:20:53.000,247,11015098,-795,0,1757002852,15155.599764399994,108.39651587999833,50737.291074240005 2025-09-04,16:20:54.000,247,11015293,-795,0,1757002853,15155.57281916,108.29077893000067,50737.32600984 2025-09-04,16:20:55.000,247,11015220,-795,0,1757002854,15155.532401299999,108.16389458999765,50737.49370072 2025-09-04,16:20:56.000,247,11015144,-795,0,1757002855,15155.458301889994,107.98766633999912,50737.43081664001 2025-09-04,16:20:57.000,247,11015192,-795,0,1757002856,15155.384202479989,107.91717503999826,50737.59850752001 2025-09-04,16:20:58.000,247,11015218,-795,0,1757002857,15155.303366759988,107.70570114000293,50737.43780376 2025-09-04,16:20:59.000,247,11015273,-795,0,1757002858,15155.242739969988,107.63520984000206,50737.59850752001 2025-09-04,16:21:00.000,247,11015187,-795,0,1757002859,15155.303366759988,107.64225897000142,50737.61946888001 2025-09-04,16:21:01.000,247,11015132,-795,0,1757002860,15155.087804839997,107.5294728900044,50737.29806136 2025-09-04,16:21:02.000,247,11015350,-795,0,1757002861,15155.161904250002,107.43078506999882,50737.46575224 2025-09-04,16:21:03.000,247,11015107,-795,0,1757002862,15155.094541149992,107.47307985000225,50737.37491968 2025-09-04,16:21:04.000,247,11015168,-795,0,1757002863,15155.141695320002,107.3814411600033,50737.33299696001 2025-09-04,16:21:05.000,247,11015062,-795,0,1757002864,15155.242739969988,107.59996418999799,50737.57055904001 2025-09-04,16:21:06.000,247,11015268,-795,0,1757002865,15155.384202479989,107.59996418999799,50737.53562344 2025-09-04,16:21:07.000,247,11015260,-795,0,1757002866,15155.370729859998,107.64930810000078,50737.69632720001 2025-09-04,16:21:08.000,247,11015303,-795,0,1757002867,15155.411147719999,107.6281607100027,50737.54959768001 2025-09-04,16:21:09.000,247,11015172,-795,0,1757002868,15155.397675099994,107.74094678999973,50737.53562344 2025-09-04,16:21:10.000,247,11015242,-795,0,1757002869,15155.52566498999,107.92422417000489,50737.4867136 2025-09-04,16:21:11.000,247,11015106,-795,0,1757002870,15155.59302809,107.93832243000361,50737.2072288 2025-09-04,16:21:12.000,247,11015091,-795,0,1757002871,15155.62670963999,108.06520676999935,50737.64043024 2025-09-04,16:21:13.000,247,11015175,-795,0,1757002872,15155.70754535999,107.86078200000338,50737.689340079996 2025-09-04,16:21:14.000,247,11015079,-795,0,1757002873,15155.75469953,107.95242069000233,50737.556584800004 2025-09-04,16:21:15.000,247,11015285,-795,0,1757002874,15155.943316209996,107.86078200000338,50737.724275680004 2025-09-04,16:21:16.000,247,11015068,-795,0,1757002875,15155.862480489996,107.84668374000466,50737.69632720001 2025-09-04,16:21:17.000,247,11015369,-795,0,1757002876,15155.88942572999,107.68455375000485,50737.60549464 2025-09-04,16:21:18.000,247,11015160,-795,0,1757002877,15155.90963465999,107.47307985000225,50737.53562344 2025-09-04,16:21:19.000,247,11015224,-795,0,1757002878,15155.902898349996,107.36734290000459,50737.51466208 2025-09-04,16:21:20.000,247,11015266,-795,0,1757002879,15155.90963465999,107.28275333999773,50737.6613916 2025-09-04,16:21:21.000,247,11015355,-795,0,1757002880,15155.79511739,107.23340943000221,50737.66837872001 2025-09-04,16:21:22.000,247,11015119,-795,0,1757002881,15155.90963465999,107.30390073000308,50737.40286816001 2025-09-04,16:21:23.000,247,11015332,-795,0,1757002882,15155.970261449991,106.93734597000002,50737.42382952 2025-09-04,16:21:24.000,247,11015238,-795,0,1757002883,15155.82879893999,106.83160902000236,50737.65440448 2025-09-04,16:21:25.000,247,11015230,-795,0,1757002884,15155.862480489996,106.94439509999938,50737.47273936 2025-09-04,16:21:26.000,247,11015208,-795,0,1757002885,15155.97699776,106.94439509999938,50737.54261056 2025-09-04,16:21:27.000,247,11015277,-795,0,1757002886,15156.044360859996,106.95144422999874,50737.556584800004 2025-09-04,16:21:28.000,247,11015056,-795,0,1757002887,15156.104987649996,107.07832857000176,50737.521649199996 2025-09-04,16:21:29.000,247,11015090,-795,0,1757002888,15156.084778719996,107.12767248000455,50737.42382952 2025-09-04,16:21:30.000,247,11015077,-795,0,1757002889,15156.064569789996,107.23340943000221,50737.458765120005 2025-09-04,16:21:31.000,247,11015121,-795,0,1757002890,15156.145405509997,107.24045856000157,50737.32600984 2025-09-04,16:21:32.000,247,11015312,-795,0,1757002891,15156.152141819992,107.55062028000248,50737.458765120005 2025-09-04,16:21:33.000,247,11015397,-795,0,1757002892,15156.131932889992,107.68455375000485,50737.44479088 2025-09-04,16:21:34.000,247,11015276,-795,0,1757002893,15156.232977539992,107.93127330000425,50737.388893920004 2025-09-04,16:21:35.000,247,11015141,-795,0,1757002894,15156.172350749992,107.95946982000169,50737.242164400006 2025-09-04,16:21:36.000,247,11015098,-795,0,1757002895,15156.327285879997,108.17799285000365,50737.19325456001 2025-09-04,16:21:37.000,247,11015269,-795,0,1757002896,15156.286868019997,108.37536849000026,50737.24915152 2025-09-04,16:21:38.000,247,11015280,-795,0,1757002897,15156.246450159997,108.56569500000478,50737.20024168 2025-09-04,16:21:39.000,247,11015210,-795,0,1757002898,15156.172350749992,108.65028456000437,50737.22819016 2025-09-04,16:21:40.000,247,11015128,-795,0,1757002899,15156.131932889992,108.72782499000459,50737.291074240005 2025-09-04,16:21:41.000,247,11015249,-795,0,1757002900,15155.963525139996,108.65733369000372,50736.96966672 2025-09-04,16:21:42.000,247,11015258,-795,0,1757002901,15156.131932889992,108.81241455000418,50737.14434472001 2025-09-04,16:21:43.000,247,11015246,-795,0,1757002902,15156.064569789996,108.9252006300012,50737.221203040004 2025-09-04,16:21:44.000,247,11015255,-795,0,1757002903,15156.057833480001,108.9252006300012,50737.40286816001 2025-09-04,16:21:45.000,247,11015225,-795,0,1757002904,15156.044360859996,108.94634801999928,50737.242164400006 2025-09-04,16:21:46.000,247,11015397,-795,0,1757002905,15156.078042410001,108.88290584999777,50737.33299696001 2025-09-04,16:21:47.000,247,11015187,-795,0,1757002906,15156.131932889992,108.94634801999928,50737.36094544001 2025-09-04,16:21:48.000,247,11015245,-795,0,1757002907,15156.098251340001,108.93224976000056,50737.42382952 2025-09-04,16:21:49.000,247,11015260,-795,0,1757002908,15156.078042410001,108.81946368000354,50737.353958319996 2025-09-04,16:21:50.000,247,11015256,-795,0,1757002909,15155.990470379991,108.83356194000226,50737.353958319996 2025-09-04,16:21:51.000,247,11015190,-795,0,1757002910,15155.929843589991,108.8899549800044,50737.15831896 2025-09-04,16:21:52.000,247,11015213,-795,0,1757002911,15155.990470379991,108.83356194000226,50737.43081664001 2025-09-04,16:21:53.000,247,11015122,-795,0,1757002912,15155.943316209996,108.95339714999864,50737.4867136 2025-09-04,16:21:54.000,247,11015140,-795,0,1757002913,15155.970261449991,108.99569193000207,50737.42382952 2025-09-04,16:21:55.000,247,11015144,-795,0,1757002914,15155.882689419996,108.93929888999992,50737.43081664001 2025-09-04,16:21:56.000,247,11015270,-795,0,1757002915,15155.90963465999,109.00274106000143,50737.42382952 2025-09-04,16:21:57.000,247,11015107,-795,0,1757002916,15155.950052519991,109.05208497000422,50737.556584800004 2025-09-04,16:21:58.000,247,11015290,-795,0,1757002917,15155.842271559995,109.00979019000079,50737.56357192 2025-09-04,16:21:59.000,247,11015259,-795,0,1757002918,15155.963525139996,109.08028149000165,50737.521649199996 2025-09-04,16:22:00.000,247,11015301,-795,0,1757002919,15155.9365799,109.10847800999909,50737.50068784001 2025-09-04,16:22:01.000,247,11015212,-795,0,1757002920,15155.83553525,109.03798670999822,50737.42382952 2025-09-04,16:22:02.000,247,11015223,-795,0,1757002921,15155.882689419996,109.05913410000358,50737.44479088 2025-09-04,16:22:03.000,247,11015242,-795,0,1757002922,15155.84900786999,109.10847800999909,50737.556584800004 2025-09-04,16:22:04.000,247,11015312,-795,0,1757002923,15155.81532632,109.12962540000444,50737.53562344 2025-09-04,16:22:05.000,247,11015237,-795,0,1757002924,15155.80859000999,109.09437975000037,50737.58453328 2025-09-04,16:22:06.000,247,11015174,-795,0,1757002925,15155.72775428999,109.01683932000014,50737.64043024 2025-09-04,16:22:07.000,247,11015183,-795,0,1757002926,15155.66712749999,108.93224976000056,50737.63344312 2025-09-04,16:22:08.000,247,11015234,-795,0,1757002927,15155.63344595,108.98864280000271,50737.5915204 2025-09-04,16:22:09.000,247,11015249,-795,0,1757002928,15155.52566498999,108.93929888999992,50737.53562344 2025-09-04,16:22:10.000,247,11015192,-795,0,1757002929,15155.498719749994,108.87585671999841,50737.56357192 2025-09-04,16:22:11.000,247,11015199,-795,0,1757002930,15155.310103069998,108.84766020000097,50737.50068784001 2025-09-04,16:22:12.000,247,11015247,-795,0,1757002931,15155.262948899988,108.80536542000482,50737.61946888001 2025-09-04,16:22:13.000,247,11015252,-795,0,1757002932,15155.296630449993,108.72077585999796,50737.78715976001 2025-09-04,16:22:14.000,247,11015238,-795,0,1757002933,15155.215794729993,108.74192325000331,50737.71728856001 2025-09-04,16:22:15.000,247,11015257,-795,0,1757002934,15155.289894139998,108.69962846999988,50737.81510824001 2025-09-04,16:22:16.000,247,11015251,-795,0,1757002935,15155.242739969988,108.72077585999796,50737.891966560004 2025-09-04,16:22:17.000,247,11015231,-795,0,1757002936,15155.209058419998,108.73487412000395,50737.75921128 2025-09-04,16:22:18.000,247,11015180,-795,0,1757002937,15155.256212589993,108.74192325000331,50737.801134 2025-09-04,16:22:19.000,247,11015252,-795,0,1757002938,15155.310103069998,108.59389152000222,50737.69632720001 2025-09-04,16:22:20.000,247,11015127,-795,0,1757002939,15155.236003659993,108.65733369000372,50737.71030144 2025-09-04,16:22:21.000,247,11015412,-795,0,1757002940,15155.134959009993,108.55864586999814,50737.51466208 2025-09-04,16:22:22.000,247,11015284,-795,0,1757002941,15155.296630449993,108.50930196000263,50737.675365840005 2025-09-04,16:22:23.000,247,11015215,-795,0,1757002942,15155.209058419998,108.58684239000286,50737.6613916 2025-09-04,16:22:24.000,247,11015150,-795,0,1757002943,15155.195585799993,108.53044935000071,50737.60549464 2025-09-04,16:22:25.000,247,11015225,-795,0,1757002944,15155.256212589993,108.62208803999965,50737.60549464 2025-09-04,16:22:26.000,247,11015260,-795,0,1757002945,15155.276421519993,108.53749848000007,50737.521649199996 2025-09-04,16:22:27.000,247,11015191,-795,0,1757002946,15155.188849489998,108.62913716999901,50737.56357192 2025-09-04,16:22:28.000,247,11015252,-795,0,1757002947,15155.188849489998,108.58684239000286,50737.4168424 2025-09-04,16:22:29.000,247,11015340,-795,0,1757002948,15155.134959009993,108.63618629999837,50737.47972648001 2025-09-04,16:22:30.000,247,11015253,-795,0,1757002949,15155.067595909997,108.63618629999837,50737.44479088 2025-09-04,16:22:31.000,247,11015128,-795,0,1757002950,15155.054123289992,108.70667759999924,50737.31902272 2025-09-04,16:22:32.000,247,11015064,-795,0,1757002951,15155.067595909997,108.51635109000199,50737.27011288 2025-09-04,16:22:33.000,247,11015377,-795,0,1757002952,15155.027178049997,108.6150389100003,50737.36793256 2025-09-04,16:22:34.000,247,11015282,-795,0,1757002953,15155.101277460002,108.38241761999961,50737.29806136 2025-09-04,16:22:35.000,247,11015388,-795,0,1757002954,15155.161904250002,108.47405630999856,50737.458765120005 2025-09-04,16:22:36.000,247,11015140,-795,0,1757002955,15155.222531039988,108.45995804999984,50737.44479088 2025-09-04,16:22:37.000,247,11015140,-795,0,1757002956,15155.121486390002,108.37536849000026,50737.4168424 2025-09-04,16:22:38.000,247,11015235,-795,0,1757002957,15155.175376869993,108.35422110000218,50737.43081664001 2025-09-04,16:22:39.000,247,11015194,-795,0,1757002958,15155.128222699997,108.40356500999769,50737.521649199996 2025-09-04,16:22:40.000,247,11015188,-795,0,1757002959,15155.155167939993,108.30487718999939,50737.4867136 2025-09-04,16:22:41.000,247,11015013,-795,0,1757002960,15155.040650670002,108.3683193600009,50737.33299696001 2025-09-04,16:22:42.000,247,11015112,-795,0,1757002961,15155.054123289992,108.31192631999875,50737.40286816001 2025-09-04,16:22:43.000,247,11015185,-795,0,1757002962,15155.121486390002,108.3683193600009,50737.46575224 2025-09-04,16:22:44.000,247,11015159,-795,0,1757002963,15155.013705429992,108.42471240000305,50737.53562344 2025-09-04,16:22:45.000,247,11015305,-795,0,1757002964,15155.020441740002,108.50225283000327,50737.47273936 2025-09-04,16:22:46.000,247,11015225,-795,0,1757002965,15154.966551259997,108.55159673999879,50737.521649199996 2025-09-04,16:22:47.000,247,11015228,-795,0,1757002966,15154.885715539996,108.48815457000455,50737.42382952 2025-09-04,16:22:48.000,247,11015165,-795,0,1757002967,15154.845297679996,108.56569500000478,50737.50068784001 2025-09-04,16:22:49.000,247,11015143,-795,0,1757002968,15154.771198269991,108.62913716999901,50737.46575224 2025-09-04,16:22:50.000,247,11015124,-795,0,1757002969,15154.730780409991,108.65028456000437,50737.36793256 2025-09-04,16:22:51.000,247,11015264,-795,0,1757002970,15154.562372659995,108.63618629999837,50737.16530608001 2025-09-04,16:22:52.000,247,11015138,-795,0,1757002971,15154.562372659995,108.6784810800018,50737.291074240005 2025-09-04,16:22:53.000,247,11015121,-795,0,1757002972,15154.58931789999,108.77011977000075,50737.353958319996 2025-09-04,16:22:54.000,247,11015232,-795,0,1757002973,15154.501745869995,108.79126715999882,50737.23517728001 2025-09-04,16:22:55.000,247,11015169,-795,0,1757002974,15154.43438277,108.93224976000056,50737.15133184 2025-09-04,16:22:56.000,247,11015306,-795,0,1757002975,15154.380492289994,108.95339714999864,50737.27011288 2025-09-04,16:22:57.000,247,11015237,-795,0,1757002976,15154.28618394999,108.98159367000335,50737.2771 2025-09-04,16:22:58.000,247,11015246,-795,0,1757002977,15154.185139299989,109.03093757999886,50737.32600984 2025-09-04,16:22:59.000,247,11015221,-795,0,1757002978,15154.164930369989,109.1366745300038,50737.21421592001 2025-09-04,16:23:00.000,247,11015262,-795,0,1757002979,15154.124512509989,109.2706079999989,50737.21421592001 2025-09-04,16:23:01.000,247,11015219,-795,0,1757002980,15154.171666679998,109.31995191000169,50737.30504848 2025-09-04,16:23:02.000,247,11015126,-795,0,1757002981,15154.164930369989,109.45388538000407,50737.388893920004 2025-09-04,16:23:03.000,247,11015198,-795,0,1757002982,15154.212084539999,109.65126102000067,50737.4168424 2025-09-04,16:23:04.000,247,11015349,-795,0,1757002983,15154.164930369989,109.7288014500009,50737.54261056 2025-09-04,16:23:05.000,247,11015222,-675,0,1757002984,15154.164930369989,109.81339101000049,50737.724275680004 2025-09-04,16:23:06.000,247,11015083,-795,0,1757002985,15154.023467859988,109.84863666000456,50737.75921128 2025-09-04,16:23:07.000,247,11015300,-795,0,1757002986,15153.962841070002,109.96142274000158,50737.68235296 2025-09-04,16:23:08.000,247,11015187,-795,0,1757002987,15153.935895829993,110.02486491000309,50737.78715976001 2025-09-04,16:23:09.000,247,11015236,-795,0,1757002988,15153.882005350002,110.01781578000373,50737.75921128 2025-09-04,16:23:10.000,247,11015254,-795,0,1757002989,15153.834851179992,110.14470011999947,50737.80812112 2025-09-04,16:23:11.000,247,11015075,-795,0,1757002990,15153.619289260001,110.25748620000377,50737.626456000005 2025-09-04,16:23:12.000,247,11015222,-795,0,1757002991,15153.720333910002,110.27863359000185,50737.71030144 2025-09-04,16:23:13.000,247,11015152,-795,0,1757002992,15153.686652359997,110.29978097999992,50737.73824992001 2025-09-04,16:23:14.000,247,11015347,-795,0,1757002993,15153.605816639996,110.27863359000185,50737.85004384 2025-09-04,16:23:15.000,247,11015261,-795,0,1757002994,15153.713597599992,110.25043707000441,50737.90594080001 2025-09-04,16:23:16.000,247,11015262,-795,0,1757002995,15153.592344019991,110.11650360000203,50737.93388928001 2025-09-04,16:23:17.000,247,11015203,-795,0,1757002996,15153.619289260001,110.14470011999947,50737.83606960001 2025-09-04,16:23:18.000,247,11015436,-795,0,1757002997,15153.55866247,110.10240534000332,50737.857030959996 2025-09-04,16:23:19.000,247,11015115,-795,0,1757002998,15153.49803568,110.22928967999906,50737.891966560004 2025-09-04,16:23:20.000,247,11015286,-795,0,1757002999,15153.626025569996,110.26453533000313,50737.98279912001 2025-09-04,16:23:21.000,247,11015153,-795,0,1757003000,15153.49129936999,110.0883070800046,50737.73824992001 2025-09-04,16:23:22.000,247,11015293,-795,0,1757003001,15153.524980919996,110.31387923999864,50737.92690216 2025-09-04,16:23:23.000,247,11015218,-795,0,1757003002,15153.605816639996,110.35617402000207,50737.98978624 2025-09-04,16:23:24.000,247,11015335,-795,0,1757003003,15153.565398779996,110.42666532000294,50737.961837760005 2025-09-04,16:23:25.000,247,11015159,-795,0,1757003004,15153.55866247,110.54650052999932,50737.96882488 2025-09-04,16:23:26.000,247,11015261,-795,0,1757003005,15153.423936269995,110.6804340000017,50737.93388928001 2025-09-04,16:23:27.000,247,11015213,-795,0,1757003006,15153.302682689995,110.73682704000385,50737.6613916 2025-09-04,16:23:28.000,247,11015182,-795,0,1757003007,15153.302682689995,110.93420268000045,50737.71030144 2025-09-04,16:23:29.000,247,11015295,-795,0,1757003008,15153.23531959,111.25141353000072,50737.82908248 2025-09-04,16:23:30.000,247,11015280,-795,0,1757003009,15153.262264829995,111.42764177999925,50737.71728856001 2025-09-04,16:23:31.000,247,11015076,-795,0,1757003010,15153.26900113999,111.49108395000076,50737.5915204 2025-09-04,16:23:32.000,247,11015140,-795,0,1757003011,15153.26900113999,111.7307543700008,50737.794146880005 2025-09-04,16:23:33.000,247,11015264,-795,0,1757003012,15153.29594638,111.82239305999974,50737.65440448 2025-09-04,16:23:34.000,247,11015292,-795,0,1757003013,15153.19490173,112.03386696000234,50737.857030959996 2025-09-04,16:23:35.000,247,11015223,-795,0,1757003014,15153.22858327999,112.04796522000106,50737.78715976001 2025-09-04,16:23:36.000,247,11015286,-795,0,1757003015,15153.16795648999,112.2876356400011,50737.87799232 2025-09-04,16:23:37.000,247,11015343,-795,0,1757003016,15153.114066009999,112.35812694000197,50737.82209536 2025-09-04,16:23:38.000,247,11015252,-795,0,1757003017,15153.100593389994,112.47091301999899,50737.675365840005 2025-09-04,16:23:39.000,247,11015132,-795,0,1757003018,15153.13427494,112.4850112799977,50737.7312628 2025-09-04,16:23:40.000,247,11015317,-795,0,1757003019,15153.093857079999,112.42861824000283,50737.675365840005 2025-09-04,16:23:41.000,247,11015155,-795,0,1757003020,15152.965867189989,112.5343551900005,50737.6613916 2025-09-04,16:23:42.000,247,11015259,-795,0,1757003021,15152.952394569998,112.66123953000351,50737.507674960005 2025-09-04,16:23:43.000,247,11015285,-795,0,1757003022,15152.979339809994,112.5343551900005,50737.71030144 2025-09-04,16:23:44.000,247,11015175,-795,0,1757003023,15152.851349919998,112.68238692000159,50737.794146880005 2025-09-04,16:23:45.000,247,11015275,-795,0,1757003024,15152.844613609988,112.73173083000438,50737.83606960001 2025-09-04,16:23:46.000,247,11015191,-795,0,1757003025,15152.837877299993,112.97845038000378,50737.73824992001 2025-09-04,16:23:47.000,247,11015277,-795,0,1757003026,15152.864822539988,112.99959777000186,50737.843056720005 2025-09-04,16:23:48.000,247,11015056,-795,0,1757003027,15152.797459439993,113.09828559000016,50737.83606960001 2025-09-04,16:23:49.000,247,11015206,-795,0,1757003028,15152.777250509993,113.3027103600034,50737.81510824001 2025-09-04,16:23:50.000,247,11015276,-795,0,1757003029,15152.730096339998,113.37320166000427,50737.76619840001 2025-09-04,16:23:51.000,247,11015160,-795,0,1757003030,15152.494325489992,113.67631424999854,50737.57055904001 2025-09-04,16:23:52.000,247,11015384,-795,0,1757003031,15152.588633829997,113.90188640999986,50737.71030144 2025-09-04,16:23:53.000,247,11015041,-795,0,1757003032,15152.662733240002,114.12040944000182,50737.75921128 2025-09-04,16:23:54.000,247,11015241,-795,0,1757003033,15152.635787999992,114.32483420999779,50737.83606960001 2025-09-04,16:23:55.000,247,11015180,-795,0,1757003034,15152.595370139992,114.55040636999911,50737.76619840001 2025-09-04,16:23:56.000,247,11015157,-795,0,1757003035,15152.595370139992,114.51516072000231,50737.7312628 2025-09-04,16:23:57.000,247,11015156,-795,0,1757003036,15152.588633829997,114.74073288000363,50737.7312628 2025-09-04,16:23:58.000,247,11015367,-795,0,1757003037,15152.521270730002,114.81827331000386,50737.78017264 2025-09-04,16:23:59.000,247,11015197,-795,0,1757003038,15152.460643940001,114.99450156000239,50737.78017264 2025-09-04,16:24:00.000,247,11015300,-795,0,1757003039,15152.325917739996,115.1566315500022,50737.857030959996 2025-09-04,16:24:01.000,247,11014896,-795,0,1757003040,15152.265290949996,114.98745243000303,50737.57055904001 2025-09-04,16:24:02.000,247,11015065,-795,0,1757003041,15152.164246299995,115.10023851000005,50737.59850752001 2025-09-04,16:24:03.000,247,11015204,-795,0,1757003042,15152.15750999,115.07909112000198,50737.912927920006 2025-09-04,16:24:04.000,247,11015391,-795,0,1757003043,15152.083410579995,115.02974720999919,50737.801134 2025-09-04,16:24:05.000,247,11015223,-795,0,1757003044,15152.05646534,114.98745243000303,50737.912927920006 2025-09-04,16:24:06.000,247,11015264,-795,0,1757003045,15151.97562962,114.96630503999768,50737.83606960001 2025-09-04,16:24:07.000,247,11015285,-795,0,1757003046,15151.86784865999,114.88171547999809,50737.90594080001 2025-09-04,16:24:08.000,247,11015156,-795,0,1757003047,15151.854376039999,114.85351896000066,50737.857030959996 2025-09-04,16:24:09.000,247,11015264,-795,0,1757003048,15151.834167109999,114.8464698300013,50737.98279912001 2025-09-04,16:24:10.000,247,11015138,-795,0,1757003049,15151.766804009989,114.8112241800045,50738.00376048001 2025-09-04,16:24:11.000,247,11015143,-795,0,1757003050,15151.733122459998,114.75483114000235,50737.77318552 2025-09-04,16:24:12.000,247,11015356,-795,0,1757003051,15151.706177219989,114.80417504999787,50737.92690216 2025-09-04,16:24:13.000,247,11015309,-795,0,1757003052,15151.733122459998,114.86056809000002,50738.10158016001 2025-09-04,16:24:14.000,247,11015325,-795,0,1757003053,15151.726386149989,114.81827331000386,50738.059657440004 2025-09-04,16:24:15.000,247,11015156,-795,0,1757003054,15151.712913529998,114.9099120000028,50737.961837760005 2025-09-04,16:24:16.000,247,11015170,-795,0,1757003055,15151.699440909993,115.01564895000047,50738.09459304 2025-09-04,16:24:17.000,247,11015131,-795,0,1757003056,15151.679231979993,115.12843503000477,50738.01773472 2025-09-04,16:24:18.000,247,11015267,-795,0,1757003057,15151.739858769994,115.34695805999945,50738.01773472 2025-09-04,16:24:19.000,247,11015182,-795,0,1757003058,15151.598396259993,115.35400718999881,50738.059657440004 2025-09-04,16:24:20.000,247,11015283,-795,0,1757003059,15151.679231979993,115.52318630999798,50737.89895368 2025-09-04,16:24:21.000,247,11015365,-795,0,1757003060,15151.504087920002,115.66416890999972,50737.78017264 2025-09-04,16:24:22.000,247,11015268,-795,0,1757003061,15151.504087920002,115.83334802999889,50737.7312628 2025-09-04,16:24:23.000,247,11015137,-795,0,1757003062,15151.504087920002,115.94613411000319,50737.724275680004 2025-09-04,16:24:24.000,247,11015177,-795,0,1757003063,15151.477142679993,116.21400105000066,50737.92690216 2025-09-04,16:24:25.000,247,11015347,-795,0,1757003064,15151.315471239992,116.22809930999938,50737.82908248 2025-09-04,16:24:26.000,247,11015177,-795,0,1757003065,15151.180745040001,116.39727842999855,50737.86401808001 2025-09-04,16:24:27.000,247,11015265,-795,0,1757003066,15151.254844449992,116.53826103000029,50737.83606960001 2025-09-04,16:24:28.000,247,11015311,-795,0,1757003067,15151.147063489996,116.64399797999795,50737.85004384 2025-09-04,16:24:29.000,247,11015372,-795,0,1757003068,15151.106645629996,116.90481579000334,50737.78017264 2025-09-04,16:24:30.000,247,11014989,-795,0,1757003069,15150.95171049999,117.07399491000251,50737.90594080001 2025-09-04,16:24:31.000,247,11015398,-795,0,1757003070,15150.66878547999,117.09514230000059,50737.724275680004 2025-09-04,16:24:32.000,247,11015295,-795,0,1757003071,15150.702467029994,117.468746190003,50737.626456000005 2025-09-04,16:24:33.000,247,11015271,-795,0,1757003072,15150.594686069999,117.70841661000304,50737.71728856001 2025-09-04,16:24:34.000,247,11015344,-795,0,1757003073,15150.493641419998,118.01152920000459,50737.801134 2025-09-04,16:24:35.000,247,11015177,-795,0,1757003074,15150.392596769998,118.10316789000353,50737.82209536 2025-09-04,16:24:36.000,247,11015231,-795,0,1757003075,15150.264606880002,118.21595397000056,50737.83606960001 2025-09-04,16:24:37.000,247,11015332,-795,0,1757003076,15149.974945549991,118.34988744000293,50737.8710052 2025-09-04,16:24:38.000,247,11015215,-795,0,1757003077,15149.92105507,118.56136133999826,50737.75921128 2025-09-04,16:24:39.000,247,11015101,-795,0,1757003078,15149.69875684,118.63890176999848,50737.91991504 2025-09-04,16:24:40.000,247,11015333,-795,0,1757003079,15149.59771219,118.82922828000301,50737.745237040006 2025-09-04,16:24:41.000,247,11015358,-795,0,1757003080,15149.388886579989,119.06889870000305,50737.43780376 2025-09-04,16:24:42.000,247,11015058,-795,0,1757003081,15149.402359199994,119.11824260999856,50737.61248176 2025-09-04,16:24:43.000,247,11015140,-795,0,1757003082,15149.308050859989,119.3226673800018,50737.9408764 2025-09-04,16:24:44.000,247,11015095,-795,0,1757003083,15149.260896689993,119.55528867000248,50737.75222416 2025-09-04,16:24:45.000,247,11015200,-795,0,1757003084,15149.132906799998,119.61873084000399,50737.794146880005 2025-09-04,16:24:46.000,247,11015283,-795,0,1757003085,15149.173324659998,119.79495909000252,50737.77318552 2025-09-04,16:24:47.000,247,11015157,-795,0,1757003086,15149.180060969993,120.02053125000384,50737.8710052 2025-09-04,16:24:48.000,247,11015249,-795,0,1757003087,15149.119434179993,120.14741558999958,50737.80812112 2025-09-04,16:24:49.000,247,11015398,-795,0,1757003088,15149.018389529992,120.3377421000041,50737.75921128 2025-09-04,16:24:50.000,247,11015258,-795,0,1757003089,15149.025125840002,120.54216687000007,50737.794146880005 2025-09-04,16:24:51.000,247,11015145,-795,0,1757003090,15148.910608569997,120.64790381999774,50737.59850752001 2025-09-04,16:24:52.000,247,11015348,-795,0,1757003091,15148.910608569997,120.74659164000332,50737.7312628 2025-09-04,16:24:53.000,247,11015339,-795,0,1757003092,15148.910608569997,120.81708294000418,50737.7312628 2025-09-04,16:24:54.000,247,11015219,-795,0,1757003093,15148.836509159992,120.85937772000034,50737.745237040006 2025-09-04,16:24:55.000,247,11015278,-795,0,1757003094,15148.782618680001,120.81708294000418,50737.975812 2025-09-04,16:24:56.000,247,11015264,-795,0,1757003095,15148.748937129996,120.85232859000098,50737.8710052 2025-09-04,16:24:57.000,247,11015106,-795,0,1757003096,15148.59400199999,120.70429685999989,50737.92690216 2025-09-04,16:24:58.000,247,11015321,-795,0,1757003097,15148.55358413999,120.7677390300014,50737.95485064001 2025-09-04,16:24:59.000,247,11015209,-795,0,1757003098,15148.546847829995,120.76068990000203,50737.975812 2025-09-04,16:25:00.000,247,11015200,-795,0,1757003099,15148.546847829995,120.72544424999796,50738.024721839996 2025-09-04,16:25:01.000,247,11015321,-795,0,1757003100,15148.37844008,120.66905121000309,50737.75921128 2025-09-04,16:25:02.000,247,11015164,-795,0,1757003101,15148.29086804999,120.59855991000222,50737.73824992001 2025-09-04,16:25:03.000,247,11015252,-795,0,1757003102,15148.31107697999,120.66905121000309,50737.891966560004 2025-09-04,16:25:04.000,247,11015293,-795,0,1757003103,15148.18982339999,120.62675642999966,50737.99677336 2025-09-04,16:25:05.000,247,11015292,-795,0,1757003104,15148.149405539989,120.71134598999924,50737.975812 2025-09-04,16:25:06.000,247,11015258,-795,0,1757003105,15148.122460299994,120.46462643999985,50737.98279912001 2025-09-04,16:25:07.000,247,11015270,-795,0,1757003106,15148.135932919999,120.521019480002,50738.07363168001 2025-09-04,16:25:08.000,247,11015206,-795,0,1757003107,15148.048360889989,120.64085468999838,50737.93388928001 2025-09-04,16:25:09.000,247,11015045,-795,0,1757003108,15148.135932919999,120.60560904000158,50738.01773472 2025-09-04,16:25:10.000,247,11015354,-795,0,1757003109,15148.18982339999,120.59151078000286,50737.96882488 2025-09-04,16:25:21.000,247,11015224,-795,0,1757003120,15148.57379306999,122.6216602200002,50737.43081664001 2025-09-04,16:25:22.000,247,11015168,-795,0,1757003121,15148.695046649991,122.65690587000427,50737.38190680001 2025-09-04,16:25:23.000,247,11014991,-795,0,1757003122,15148.70178296,122.79083933999937,50737.577546160006 2025-09-04,16:25:24.000,247,11015280,-795,0,1757003123,15148.809563919996,122.98821498000325,50737.40286816001 2025-09-04,16:25:25.000,247,11015208,-795,0,1757003124,15149.018389529992,123.12214844999835,50737.43081664001 2025-09-04,16:25:26.000,247,11015299,-795,0,1757003125,15149.112697869998,123.31247496000287,50737.409855280006 2025-09-04,16:25:27.000,247,11015310,-795,0,1757003126,15149.207006209988,123.43231016999925,50737.56357192 2025-09-04,16:25:28.000,247,11015270,-795,0,1757003127,15149.301314549994,123.65083320000122,50737.43081664001 2025-09-04,16:25:29.000,247,11015229,-795,0,1757003128,15149.361941339994,123.74952101999952,50737.24915152 2025-09-04,16:25:30.000,247,11015253,-795,0,1757003129,15149.564030639995,123.89050362000125,50737.30504848 2025-09-04,16:25:31.000,247,11015268,-795,0,1757003130,15149.48993122999,124.05968274000043,50736.98364096 2025-09-04,16:25:32.000,247,11015115,-795,0,1757003131,15149.49666754,124.11607578000257,50737.2072288 2025-09-04,16:25:33.000,247,11015331,-795,0,1757003132,15149.71896577,124.27820577000239,50737.33299696001 2025-09-04,16:25:34.000,247,11015288,-795,0,1757003133,15149.75938363,124.51082706000307,50737.24915152 2025-09-04,16:25:35.000,247,11015154,-795,0,1757003134,15149.786328869995,124.70115357000032,50737.15133184 2025-09-04,16:25:36.000,247,11015372,-795,0,1757003135,15149.82001042,124.83508704000269,50737.004602320005 2025-09-04,16:25:37.000,247,11015144,-795,0,1757003136,15149.77285624999,124.95492224999907,50737.13037048 2025-09-04,16:25:38.000,247,11015338,-795,0,1757003137,15149.81327410999,125.19459266999911,50737.15133184 2025-09-04,16:25:39.000,247,11015190,-795,0,1757003138,15149.745911009995,125.3426244000002,50737.186267439996 2025-09-04,16:25:40.000,247,11015326,-795,0,1757003139,15149.71222945999,125.44836134999787,50737.08146064 2025-09-04,16:25:41.000,247,11015054,-795,0,1757003140,15149.61792112,125.47655787000258,50736.739091760006 2025-09-04,16:25:42.000,247,11015308,-795,0,1757003141,15149.69202052999,125.61049133999768,50737.16530608001 2025-09-04,16:25:43.000,247,11015234,-795,0,1757003142,15149.63139373999,125.53295091000473,50737.053512160004 2025-09-04,16:25:44.000,247,11015087,-795,0,1757003143,15149.624657429995,125.5893439499996,50737.26312576001 2025-09-04,16:25:45.000,247,11015321,-795,0,1757003144,15149.543821709995,125.73032655000134,50737.06748640001 2025-09-04,16:25:46.000,247,11015210,-795,0,1757003145,15149.624657429995,125.68098263999855,50737.14434472001 2025-09-04,16:25:47.000,247,11015279,-795,0,1757003146,15149.67181159999,125.61754047000431,50737.25613864 2025-09-04,16:25:48.000,247,11015219,-795,0,1757003147,15149.69875684,125.5893439499996,50737.2072288 2025-09-04,16:25:49.000,247,11015256,-795,0,1757003148,15149.7391747,125.391968310003,50737.291074240005 2025-09-04,16:25:50.000,247,11015077,-795,0,1757003149,15149.77959256,125.32147701000213,50737.242164400006 2025-09-04,16:25:51.000,247,11015182,-795,0,1757003150,15149.725702079995,125.11705223999888,50737.2072288 2025-09-04,16:25:52.000,247,11015162,-795,0,1757003151,15149.846955659996,124.91967660000228,50737.38190680001 2025-09-04,16:25:53.000,247,11015270,-795,0,1757003152,15149.82001042,124.74344835000375,50737.291074240005 2025-09-04,16:25:54.000,247,11015121,-795,0,1757003153,15149.806537799996,124.74344835000375,50737.31203560001 2025-09-04,16:25:55.000,247,11015327,-795,0,1757003154,15149.81327410999,124.55312183999922,50737.31203560001 2025-09-04,16:25:56.000,247,11015405,-795,0,1757003155,15149.826746729996,124.15837055999873,50737.29806136 2025-09-04,16:25:57.000,247,11015163,-795,0,1757003156,15149.85369196999,124.02443709000363,50737.556584800004 2025-09-04,16:25:58.000,247,11015171,-795,0,1757003157,15149.84021935,123.89755275000061,50737.39588104 2025-09-04,16:25:59.000,247,11015315,-795,0,1757003158,15149.82001042,123.45345756000461,50737.3469712 2025-09-04,16:26:00.000,247,11015299,-795,0,1757003159,15149.79306517999,123.34067148000031,50737.42382952 2025-09-04,16:26:01.000,247,11015040,-795,0,1757003160,15149.63139373999,123.1785414900005,50737.28408712001 2025-09-04,16:26:02.000,247,11015117,-795,0,1757003161,15149.65160266999,123.01641150000069,50737.36094544001 2025-09-04,16:26:03.000,247,11015296,-795,0,1757003162,15149.665075289995,122.81198673000472,50737.57055904001 2025-09-04,16:26:04.000,247,11015089,-795,0,1757003163,15149.65160266999,122.66395500000363,50737.50068784001 2025-09-04,16:26:05.000,247,11015208,-795,0,1757003164,15149.59771219,122.53002153000125,50737.44479088 2025-09-04,16:26:06.000,247,11015235,-795,0,1757003165,15149.67181159999,122.31149849999929,50737.4867136 2025-09-04,16:26:07.000,247,11015320,-795,0,1757003166,15149.65833898,122.14936850999948,50737.507674960005 2025-09-04,16:26:08.000,247,11015235,-795,0,1757003167,15149.725702079995,122.10707373000332,50737.64043024 2025-09-04,16:26:09.000,247,11015119,-795,0,1757003168,15149.705493149995,121.93789461000415,50737.4867136 2025-09-04,16:26:10.000,247,11015473,-795,0,1757003169,15149.77285624999,121.92379634999816,50737.51466208 2025-09-04,16:26:11.000,247,11015130,-795,0,1757003170,15149.806537799996,121.78986288000306,50737.4168424 2025-09-04,16:26:12.000,247,11015156,-795,0,1757003171,15149.92105507,121.72642071000155,50737.42382952 2025-09-04,16:26:13.000,247,11015149,-795,0,1757003172,15150.109671749997,121.81101027000113,50737.44479088 2025-09-04,16:26:14.000,247,11015301,-795,0,1757003173,15150.129880679997,121.73346984000091,50737.33299696001 2025-09-04,16:26:15.000,247,11015132,-795,0,1757003174,15150.257870569993,121.78986288000306,50737.36094544001 2025-09-04,16:26:16.000,247,11015307,-795,0,1757003175,15150.446487249988,121.8180594000005,50737.47273936 2025-09-04,16:26:17.000,247,11015223,-795,0,1757003176,15150.547531899989,121.9167472199988,50737.3469712 2025-09-04,16:26:18.000,247,11015414,-795,0,1757003177,15150.8169843,121.86740331000328,50737.458765120005 2025-09-04,16:26:19.000,247,11015098,-795,0,1757003178,15150.864138469995,121.93789461000415,50737.36094544001 2025-09-04,16:26:20.000,247,11015224,-795,0,1757003179,15151.093173009991,121.97314026000095,50737.28408712001 2025-09-04,16:26:21.000,247,11015183,-795,0,1757003180,15151.066227769996,122.00133677999838,50736.99761520001 2025-09-04,16:26:22.000,247,11015234,-795,0,1757003181,15151.241371830001,122.06477894999989,50737.06748640001 2025-09-04,16:26:23.000,247,11015248,-795,0,1757003182,15151.409779579997,122.07887720999861,50737.172293200005 2025-09-04,16:26:24.000,247,11015050,-795,0,1757003183,15151.510824229998,122.10707373000332,50737.16530608001 2025-09-04,16:26:25.000,247,11015298,-795,0,1757003184,15151.645550429988,122.01543504000438,50737.01158944 2025-09-04,16:26:26.000,247,11015148,-795,0,1757003185,15151.88805758999,122.04363156000181,50737.06049928 2025-09-04,16:26:27.000,247,11015128,-795,0,1757003186,15151.787012939989,122.07182807999925,50736.99761520001 2025-09-04,16:26:28.000,247,11015246,-795,0,1757003187,15151.97562962,122.00133677999838,50736.96966672 2025-09-04,16:26:29.000,247,11015124,-795,0,1757003188,15152.063201649995,122.0929754700046,50736.98364096 2025-09-04,16:26:30.000,247,11015074,-795,0,1757003189,15152.123828439995,121.93789461000415,50737.04652504001 2025-09-04,16:26:31.000,247,11015211,-795,0,1757003190,15152.063201649995,121.90264896000008,50736.74607888 2025-09-04,16:26:32.000,247,11015249,-795,0,1757003191,15152.19792785,121.78986288000306,50736.73210464001 2025-09-04,16:26:33.000,247,11015261,-795,0,1757003192,15152.346126669996,121.84625591999793,50736.77402736 2025-09-04,16:26:34.000,247,11015244,-795,0,1757003193,15152.366335599996,121.74051897000027,50736.89979552001 2025-09-04,16:26:35.000,247,11015127,-795,0,1757003194,15152.474116559992,121.66297854000004,50736.81595008 2025-09-04,16:26:36.000,247,11015285,-795,0,1757003195,15152.487589179997,121.69117506000475,50736.850885679996 2025-09-04,16:26:37.000,247,11015201,-795,0,1757003196,15152.554952279992,121.64888028000132,50736.81595008 2025-09-04,16:26:38.000,247,11015228,-795,0,1757003197,15152.541479660002,121.65592941000068,50736.79498872 2025-09-04,16:26:39.000,247,11015125,-795,0,1757003198,15152.487589179997,121.69822419000411,50736.87184704 2025-09-04,16:26:40.000,247,11015337,-795,0,1757003199,15152.487589179997,121.62773289000324,50736.76005312001 2025-09-04,16:26:41.000,247,11015045,-795,0,1757003200,15152.325917739996,121.64888028000132,50736.70415616 2025-09-04,16:26:42.000,247,11015296,-795,0,1757003201,15152.366335599996,121.69117506000475,50736.70415616 2025-09-04,16:26:43.000,247,11015295,-795,0,1757003202,15152.305708809996,121.8180594000005,50736.80197584 2025-09-04,16:26:44.000,247,11015315,-795,0,1757003203,15152.23160939999,121.76166635999834,50736.739091760006 2025-09-04,16:26:45.000,247,11015386,-795,0,1757003204,15152.204664159995,121.73346984000091,50736.87883416001 2025-09-04,16:26:46.000,247,11015229,-795,0,1757003205,15152.224873089996,121.8180594000005,50737.0325508 2025-09-04,16:26:47.000,247,11015334,-795,0,1757003206,15152.144037369995,121.77576462000434,50736.84389856 2025-09-04,16:26:48.000,247,11015440,-795,0,1757003207,15152.05646534,121.7828137500037,50736.79498872 2025-09-04,16:26:49.000,247,11015155,-795,0,1757003208,15152.11709213,121.92379634999816,50736.885821280004 2025-09-04,16:26:50.000,247,11015402,-795,0,1757003209,15151.94868437999,121.7687154899977,50736.97665384001 2025-09-04,16:26:51.000,247,11015229,-795,0,1757003210,15151.921739139994,121.9801893900003,50736.78101448001 2025-09-04,16:26:52.000,247,11015136,-795,0,1757003211,15151.840903419994,121.95904200000223,50736.8229372 2025-09-04,16:26:53.000,247,11014991,-795,0,1757003212,15151.874584969999,121.93084548000479,50737.018576559996 2025-09-04,16:26:54.000,247,11015182,-795,0,1757003213,15151.901530209994,121.93789461000415,50737.08844776 2025-09-04,16:26:55.000,247,11015247,-795,0,1757003214,15151.901530209994,122.05068069000117,50737.10940912 2025-09-04,16:26:56.000,247,11015180,-795,0,1757003215,15151.98910223999,121.87445244000264,50737.02556368001 2025-09-04,16:26:57.000,247,11015243,-795,0,1757003216,15151.941948069994,121.77576462000434,50737.02556368001 2025-09-04,16:26:58.000,247,11015097,-795,0,1757003217,15151.93521176,121.7687154899977,50737.10940912 2025-09-04,16:26:59.000,247,11015187,-795,0,1757003218,15152.0968832,121.65592941000068,50737.074473520006 2025-09-04,16:27:00.000,247,11015149,-795,0,1757003219,15152.144037369995,121.55019246000302,50737.172293200005 2025-09-04,16:27:01.000,247,11015270,-795,0,1757003220,15152.21813678,121.29642378000426,50737.221203040004 2025-09-04,16:27:02.000,247,11015117,-795,0,1757003221,15152.285499879996,121.12019552999845,50736.92774400001 2025-09-04,16:27:03.000,247,11015138,-795,0,1757003222,15152.467380249996,121.09904814000038,50737.172293200005 2025-09-04,16:27:04.000,247,11015224,-795,0,1757003223,15152.595370139992,120.73954251000396,50737.074473520006 2025-09-04,16:27:05.000,247,11015141,-795,0,1757003224,15152.770514199998,120.49987209000392,50737.08844776 2025-09-04,16:27:06.000,247,11015299,-795,0,1757003225,15152.851349919998,120.26020167000388,50737.23517728001 2025-09-04,16:27:07.000,247,11015094,-795,0,1757003226,15153.080384459994,120.09807168000407,50737.1373576 2025-09-04,16:27:08.000,247,11015070,-795,0,1757003227,15153.201638039995,119.8795486500021,50737.19325456001 2025-09-04,16:27:09.000,247,11015145,-795,0,1757003228,15153.43740889,119.65397649000079,50737.11639624001 2025-09-04,16:27:10.000,247,11015167,-795,0,1757003229,15153.592344019991,119.3720112900046,50737.053512160004 2025-09-04,16:27:11.000,247,11015205,-795,0,1757003230,15153.713597599992,119.00545653000154,50737.018576559996 2025-09-04,16:27:12.000,247,11015158,-795,0,1757003231,15154.016731549993,118.68824568000127,50737.186267439996 2025-09-04,16:27:13.000,247,11015255,-795,0,1757003232,15154.104303579988,118.4203787400038,50737.053512160004 2025-09-04,16:27:14.000,247,11015024,-795,0,1757003233,15154.340074429994,118.18775745000312,50737.20024168 2025-09-04,16:27:15.000,247,11015243,-795,0,1757003234,15154.47480063,117.91989050999837,50737.221203040004 2025-09-04,16:27:16.000,247,11015156,-795,0,1757003235,15154.784670889996,117.60972879000474,50737.17928032 2025-09-04,16:27:17.000,247,11015176,-795,0,1757003236,15154.993496499992,117.39825489000214,50737.242164400006 2025-09-04,16:27:18.000,247,11015273,-795,0,1757003237,15155.168640559998,117.10219142999995,50737.20024168 2025-09-04,16:27:19.000,247,11015182,-795,0,1757003238,15155.316839379993,116.84842275000119,50737.19325456001 2025-09-04,16:27:20.000,247,11015309,-795,0,1757003239,15155.363993549989,116.83432449000247,50737.10940912 2025-09-04,16:27:21.000,247,11015394,-795,0,1757003240,15155.54587391999,116.62989971999923,50736.94171824 2025-09-04,16:27:22.000,247,11015305,-795,0,1757003241,15155.58629177999,116.43252408000262,50736.76704024 2025-09-04,16:27:23.000,247,11015066,-795,0,1757003242,15155.65365488,116.21400105000066,50736.8928084 2025-09-04,16:27:24.000,247,11015169,-795,0,1757003243,15155.78838107999,116.1717062700045,50736.87883416001 2025-09-04,16:27:25.000,247,11015296,-795,0,1757003244,15155.950052519991,116.27039409000281,50736.850885679996 2025-09-04,16:27:26.000,247,11015082,-795,0,1757003245,15155.82879893999,116.08711670999764,50736.8229372 2025-09-04,16:27:27.000,247,11015255,-795,0,1757003246,15156.044360859996,116.27039409000281,50736.87184704 2025-09-04,16:27:28.000,247,11015031,-795,0,1757003247,15155.97699776,116.26334496000345,50736.753066 2025-09-04,16:27:29.000,247,11015400,-795,0,1757003248,15155.950052519991,116.4184258200039,50736.87883416001 2025-09-04,16:27:30.000,247,11015284,-795,0,1757003249,15155.9365799,116.63694884999859,50736.71114328001 2025-09-04,16:27:31.000,247,11015206,-795,0,1757003250,15155.83553525,116.86252100999991,50736.65524632 2025-09-04,16:27:32.000,247,11015286,-795,0,1757003251,15155.983734069996,116.84842275000119,50736.69716904 2025-09-04,16:27:33.000,247,11015091,-795,0,1757003252,15155.963525139996,117.12333881999803,50736.80197584 2025-09-04,16:27:34.000,247,11015411,-795,0,1757003253,15155.81532632,117.16563360000146,50736.850885679996 2025-09-04,16:27:35.000,247,11015094,-795,0,1757003254,15155.970261449991,117.53218836000451,50736.501529680005 2025-09-04,16:27:36.000,247,11015428,-795,0,1757003255,15155.842271559995,117.59563052999874,50736.683194799996 2025-09-04,16:27:37.000,247,11015349,-795,0,1757003256,15155.89616204,117.88464486000157,50736.59934936 2025-09-04,16:27:38.000,247,11015168,-795,0,1757003257,15155.882689419996,118.13841354000033,50736.56441376001 2025-09-04,16:27:39.000,247,11015269,-795,0,1757003258,15155.842271559995,118.1595609299984,50736.64127208001 2025-09-04,16:27:40.000,247,11015339,-795,0,1757003259,15155.83553525,118.27939614000206,50736.56441376001 2025-09-04,16:27:41.000,247,11015149,-795,0,1757003260,15155.81532632,118.37103483000101,50736.515503919996 2025-09-04,16:27:42.000,247,11015067,-795,0,1757003261,15155.822062629995,118.49087004000467,50736.44563272001 2025-09-04,16:27:43.000,247,11015186,-795,0,1757003262,15155.90963465999,118.6177543800004,50736.620310720005 2025-09-04,16:27:44.000,247,11015348,-795,0,1757003263,15155.74796321999,118.84332654000173,50736.71114328001 2025-09-04,16:27:45.000,247,11015284,-795,0,1757003264,15155.741226909995,118.72349132999807,50736.80197584 2025-09-04,16:27:46.000,247,11015170,-795,0,1757003265,15155.77490846,118.80808088999765,50736.739091760006 2025-09-04,16:27:47.000,247,11015342,-795,0,1757003266,15155.7344906,118.82217915000365,50736.85787280001 2025-09-04,16:27:48.000,247,11015109,-795,0,1757003267,15155.68733642999,118.81513002000429,50736.93473112 2025-09-04,16:27:49.000,247,11015185,-795,0,1757003268,15155.63344595,118.63185263999912,50736.91376976 2025-09-04,16:27:50.000,247,11015294,-795,0,1757003269,15155.721017979995,118.46267351999995,50736.85787280001 2025-09-04,16:27:51.000,247,11015144,-795,0,1757003270,15155.64691856999,118.44152613000188,50736.70415616 2025-09-04,16:27:52.000,247,11015222,-795,0,1757003271,15155.52566498999,118.2089048400012,50736.73210464001 2025-09-04,16:27:53.000,247,11015077,-795,0,1757003272,15155.65365488,117.97628355000052,50737.053512160004 2025-09-04,16:27:54.000,247,11015341,-795,0,1757003273,15155.512192369999,117.66612182999961,50737.0325508 2025-09-04,16:27:55.000,247,11015198,-795,0,1757003274,15155.512192369999,117.39120576000278,50737.09543488001 2025-09-04,16:27:56.000,247,11015247,-795,0,1757003275,15155.52566498999,117.01760187000036,50737.20024168 2025-09-04,16:27:57.000,247,11015172,-795,0,1757003276,15155.431356649999,116.80612796999776,50737.27011288 2025-09-04,16:27:58.000,247,11015219,-795,0,1757003277,15155.444829269989,116.59465407000243,50737.44479088 2025-09-04,16:27:59.000,247,11015230,-795,0,1757003278,15155.343784619989,116.24924670000473,50737.57055904001 2025-09-04,16:28:00.000,247,11015346,-795,0,1757003279,15155.310103069998,115.8615445500036,50737.521649199996 2025-09-04,16:28:01.000,247,11015266,-795,0,1757003280,15155.094541149992,115.58662847999949,50737.291074240005 2025-09-04,16:28:02.000,247,11015174,-795,0,1757003281,15155.269685209998,115.26236849999987,50737.724275680004 2025-09-04,16:28:03.000,247,11015299,-795,0,1757003282,15155.215794729993,114.99450156000239,50737.6613916 2025-09-04,16:28:04.000,247,11015409,-795,0,1757003283,15155.188849489998,114.58565202000318,50737.745237040006 2025-09-04,16:28:05.000,247,11015205,-795,0,1757003284,15155.222531039988,114.46581680999952,50737.891966560004 2025-09-04,16:28:06.000,247,11015438,-795,0,1757003285,15155.242739969988,114.26844117000292,50737.82908248 2025-09-04,16:28:07.000,247,11015255,-795,0,1757003286,15155.155167939993,113.97237771000073,50737.794146880005 2025-09-04,16:28:08.000,247,11015138,-795,0,1757003287,15155.202322109988,113.77500207000412,50737.91991504 2025-09-04,16:28:09.000,247,11015243,-795,0,1757003288,15155.222531039988,113.6974616400039,50737.99677336 2025-09-04,16:28:10.000,247,11015295,-795,0,1757003289,15155.296630449993,113.5846755599996,50737.91991504 2025-09-04,16:28:11.000,247,11015170,-795,0,1757003290,15155.134959009993,113.34500513999956,50737.90594080001 2025-09-04,16:28:12.000,247,11015223,-795,0,1757003291,15155.330311999998,113.3027103600034,50737.724275680004 2025-09-04,16:28:13.000,247,11015374,-795,0,1757003292,15155.357257239993,113.18287514999975,50737.8710052 2025-09-04,16:28:14.000,247,11015154,-795,0,1757003293,15155.384202479989,112.97845038000378,50737.891966560004 2025-09-04,16:28:15.000,247,11015052,-795,0,1757003294,15155.363993549989,113.10533471999952,50737.91991504 2025-09-04,16:28:16.000,247,11015321,-795,0,1757003295,15155.579555469994,112.76697648000118,50738.01773472 2025-09-04,16:28:17.000,247,11015121,-795,0,1757003296,15155.71428167,112.78812386999925,50737.94786352 2025-09-04,16:28:18.000,247,11015416,-795,0,1757003297,15155.75469953,112.597797360002,50738.024721839996 2025-09-04,16:28:19.000,247,11015278,-795,0,1757003298,15155.90963465999,112.58369910000329,50737.93388928001 2025-09-04,16:28:20.000,247,11015251,-795,0,1757003299,15156.084778719996,112.47796214999835,50737.90594080001 2025-09-04,16:28:21.000,247,11015350,-795,0,1757003300,15156.145405509997,112.2876356400011,50737.73824992001 2025-09-04,16:28:22.000,247,11015320,-795,0,1757003301,15156.354231119993,112.26648825000302,50737.87799232 2025-09-04,16:28:23.000,247,11015107,-795,0,1757003302,15156.448539459998,112.19599695000215,50737.88497944001 2025-09-04,16:28:24.000,247,11015335,-795,0,1757003303,15156.657365069994,112.23124259999895,50737.83606960001 2025-09-04,16:28:25.000,247,11015168,-795,0,1757003304,15156.677573999994,112.23124259999895,50737.86401808001 2025-09-04,16:28:26.000,247,11015312,-795,0,1757003305,15156.859454369995,112.08321086999786,50737.89895368 2025-09-04,16:28:27.000,247,11015194,-795,0,1757003306,15157.05480736,112.2523899900043,50737.71030144 2025-09-04,16:28:28.000,247,11015227,-795,0,1757003307,15157.08848890999,112.13960391,50737.75222416 2025-09-04,16:28:29.000,247,11015420,-795,0,1757003308,15157.142379389996,112.25943912000366,50737.59850752001 2025-09-04,16:28:30.000,247,11015234,-795,0,1757003309,15157.378150240002,112.30173389999982,50737.64741736001 2025-09-04,16:28:31.000,247,11015113,-795,0,1757003310,15157.297314520001,112.4991095400037,50737.50068784001 2025-09-04,16:28:32.000,247,11015276,-795,0,1757003311,15157.479194890002,112.60484649000136,50737.409855280006 2025-09-04,16:28:33.000,247,11015324,-795,0,1757003312,15157.519612750002,112.56960084000457,50737.388893920004 2025-09-04,16:28:34.000,247,11015259,-795,0,1757003313,15157.593712159993,112.82336952000333,50737.4867136 2025-09-04,16:28:35.000,247,11015232,-795,0,1757003314,15157.620657400003,112.83041865000268,50737.43780376 2025-09-04,16:28:36.000,247,11015168,-795,0,1757003315,15157.613921089993,113.04189254999801,50737.49370072 2025-09-04,16:28:37.000,247,11015273,-795,0,1757003316,15157.607184779998,113.30975949000276,50737.38190680001 2025-09-04,16:28:38.000,247,11015222,-795,0,1757003317,15157.735174669993,113.26746470999933,50737.44479088 2025-09-04,16:28:39.000,247,11015305,-795,0,1757003318,15157.600448470002,113.50008600000001,50737.458765120005 2025-09-04,16:28:40.000,247,11015245,-795,0,1757003319,15157.654338949993,113.66926511999918,50737.31203560001 2025-09-04,16:28:41.000,247,11015179,-795,0,1757003320,15157.573503229993,113.74680554999941,50737.172293200005 2025-09-04,16:28:42.000,247,11015327,-795,0,1757003321,15157.661075259988,113.77500207000412,50737.31203560001 2025-09-04,16:28:43.000,247,11015255,-795,0,1757003322,15157.634130019993,113.71860903000197,50737.4168424 2025-09-04,16:28:44.000,247,11015193,-795,0,1757003323,15157.634130019993,113.76795294000476,50737.33299696001 2025-09-04,16:28:45.000,247,11015359,-795,0,1757003324,15157.741910979988,113.77500207000412,50737.31902272 2025-09-04,16:28:46.000,247,11015296,-795,0,1757003325,15157.768856219998,113.66221598999982,50737.40286816001 2025-09-04,16:28:47.000,247,11015289,-795,0,1757003326,15157.701493119988,113.76795294000476,50737.2072288 2025-09-04,16:28:48.000,247,11015132,-795,0,1757003327,15157.741910979988,113.53533165000408,50737.3469712 2025-09-04,16:28:49.000,247,11015139,-795,0,1757003328,15157.721702049988,113.49303687000065,50737.47273936 2025-09-04,16:28:50.000,247,11015126,-795,0,1757003329,15157.714965739993,113.23221906000254,50737.45177800001 2025-09-04,16:28:51.000,247,11015171,-795,0,1757003330,15157.681284189988,113.04189254999801,50737.242164400006 2025-09-04,16:28:52.000,247,11015141,-795,0,1757003331,15157.647602639998,112.97140125000442,50737.52863632001 2025-09-04,16:28:53.000,247,11015357,-795,0,1757003332,15157.681284189988,112.7810747399999,50737.626456000005 2025-09-04,16:28:54.000,247,11015189,-795,0,1757003333,15157.613921089993,112.54845344999922,50737.5915204 2025-09-04,16:28:55.000,247,11015272,-795,0,1757003334,15157.499403820002,112.37927433000004,50737.73824992001 2025-09-04,16:28:56.000,247,11015272,-795,0,1757003335,15157.330996069992,112.2876356400011,50737.75921128 2025-09-04,16:28:57.000,247,11015334,-795,0,1757003336,15157.297314520001,112.05501435000042,50737.745237040006 2025-09-04,16:28:58.000,247,11015352,-795,0,1757003337,15157.081752599996,111.87173697000253,50737.65440448 2025-09-04,16:28:59.000,247,11015351,-795,0,1757003338,15156.97397164,111.68845959000464,50737.745237040006 2025-09-04,16:29:00.000,247,11015153,-795,0,1757003339,15156.798827579994,111.43469090999861,50737.96882488 2025-09-04,16:29:01.000,247,11015119,-795,0,1757003340,15156.475484699993,111.3853470000031,50737.6613916 2025-09-04,16:29:02.000,247,11015159,-795,0,1757003341,15156.084778719996,111.25846266000008,50737.64741736001 2025-09-04,16:29:03.000,247,11015306,-795,0,1757003342,15156.064569789996,110.96944833000452,50737.794146880005 2025-09-04,16:29:04.000,247,11014999,-795,0,1757003343,15155.929843589991,110.99764485000196,50737.86401808001 2025-09-04,16:29:05.000,247,11015228,-795,0,1757003344,15155.599764399994,110.77912182,50737.82908248 2025-09-04,16:29:06.000,247,11015320,-795,0,1757003345,15155.444829269989,110.70158138999977,50737.94786352 2025-09-04,16:29:07.000,247,11015224,-795,0,1757003346,15155.350520929998,110.61699183000019,50737.912927920006 2025-09-04,16:29:08.000,247,11015514,-795,0,1757003347,15155.276421519993,110.6804340000017,50738.03869608 2025-09-04,16:29:09.000,247,11015296,-795,0,1757003348,15155.114750079993,110.67338487000234,50738.06664456 2025-09-04,16:29:10.000,247,11015214,-795,0,1757003349,15154.919397090001,110.60289357000147,50738.00376048001 2025-09-04,16:29:11.000,247,11015164,-795,0,1757003350,15154.744253029996,110.75797443000192,50737.90594080001 2025-09-04,16:29:12.000,247,11015348,-795,0,1757003351,15154.750989339991,110.78617094999936,50737.99677336 2025-09-04,16:29:13.000,247,11015252,-795,0,1757003352,15154.61626314,110.67338487000234,50738.08760592 2025-09-04,16:29:14.000,247,11015289,-795,0,1757003353,15154.56910896999,110.76502356000128,50738.08760592 2025-09-04,16:29:15.000,247,11015129,-795,0,1757003354,15154.58931789999,110.80026920999808,50737.95485064001 2025-09-04,16:29:16.000,247,11015003,-795,0,1757003355,15154.60952682999,110.83551486000215,50737.91991504 2025-09-04,16:29:17.000,247,11015255,-795,0,1757003356,15154.64994468999,110.94830093999917,50738.01773472 2025-09-04,16:29:18.000,247,11015136,-795,0,1757003357,15154.69709886,110.96239919999789,50737.96882488 2025-09-04,16:29:19.000,247,11015186,-795,0,1757003358,15154.730780409991,111.14567658000306,50738.03170896001 2025-09-04,16:29:20.000,247,11015360,-795,0,1757003359,15154.750989339991,111.17387310000049,50737.96882488 2025-09-04,16:29:21.000,247,11015181,-795,0,1757003360,15154.582581589995,111.13157832000434,50737.94786352 2025-09-04,16:29:22.000,247,11015265,-795,0,1757003361,15154.724044099996,111.18092222999985,50737.93388928001 2025-09-04,16:29:23.000,247,11015259,-795,0,1757003362,15154.845297679996,111.25141353000072,50737.98279912001 2025-09-04,16:29:24.000,247,11015250,-795,0,1757003363,15154.852033989991,111.35010134999902,50737.975812 2025-09-04,16:29:25.000,247,11015326,-795,0,1757003364,15154.852033989991,111.25846266000008,50737.98978624 2025-09-04,16:29:26.000,247,11015277,-795,0,1757003365,15155.013705429992,111.20206961999793,50737.96882488 2025-09-04,16:29:27.000,247,11015110,-795,0,1757003366,15155.033914359992,111.25141353000072,50738.1155544 2025-09-04,16:29:28.000,247,11015187,-795,0,1757003367,15155.054123289992,111.11748005999834,50737.96882488 2025-09-04,16:29:29.000,247,11015122,-795,0,1757003368,15155.209058419998,111.07518528000219,50737.92690216 2025-09-04,16:29:30.000,247,11015218,-795,0,1757003369,15155.289894139998,111.16682397000113,50737.8710052 2025-09-04,16:29:31.000,247,11015161,-795,0,1757003370,15155.087804839997,111.07518528000219,50737.59850752001 2025-09-04,16:29:32.000,247,11015349,-795,0,1757003371,15155.289894139998,110.92010442000173,50737.83606960001 2025-09-04,16:29:33.000,247,11015066,-795,0,1757003372,15155.512192369999,111.00469398000132,50737.95485064001 2025-09-04,16:29:34.000,247,11015209,-795,0,1757003373,15155.512192369999,111.01879224000004,50737.95485064001 2025-09-04,16:29:35.000,247,11015165,-795,0,1757003374,15155.58629177999,110.94125180999981,50738.05267032001 2025-09-04,16:29:36.000,247,11015253,-795,0,1757003375,15155.741226909995,110.84256399000151,50738.00376048001 2025-09-04,16:29:37.000,247,11015147,-795,0,1757003376,15155.75469953,110.8778096399983,50738.06664456 2025-09-04,16:29:38.000,247,11015361,-795,0,1757003377,15155.67386381,110.94125180999981,50738.024721839996 2025-09-04,16:29:39.000,247,11015280,-795,0,1757003378,15155.66712749999,110.80731834000471,50737.8710052 2025-09-04,16:29:40.000,247,11015238,-795,0,1757003379,15155.64691856999,110.98354659000324,50737.95485064001 2025-09-04,16:29:41.000,247,11015186,-795,0,1757003380,15155.532401299999,111.13157832000434,50737.59850752001 2025-09-04,16:29:42.000,247,11015175,-795,0,1757003381,15155.64691856999,111.0892835400009,50737.88497944001 2025-09-04,16:29:43.000,247,11015162,-795,0,1757003382,15155.465038199989,111.03993962999812,50737.75921128 2025-09-04,16:29:44.000,247,11015259,-795,0,1757003383,15155.491983439999,111.11748005999834,50737.912927920006 2025-09-04,16:29:45.000,247,11015213,-795,0,1757003384,15155.397675099994,111.25846266000008,50737.82209536 2025-09-04,16:29:46.000,247,11015157,-795,0,1757003385,15155.323575689989,111.25846266000008,50737.78715976001 2025-09-04,16:29:47.000,247,11015268,-795,0,1757003386,15155.269685209998,111.40649439000117,50737.77318552 2025-09-04,16:29:48.000,247,11015103,-795,0,1757003387,15155.296630449993,111.60387002999778,50737.724275680004 2025-09-04,16:29:49.000,247,11015183,-795,0,1757003388,15155.141695320002,111.54042786000355,50737.83606960001 2025-09-04,16:29:50.000,247,11015280,-795,0,1757003389,15155.101277460002,111.76600002000487,50737.71030144 2025-09-04,16:29:51.000,247,11015202,-795,0,1757003390,15154.980023880002,111.92108087999804,50737.77318552 2025-09-04,16:29:52.000,247,11015209,-795,0,1757003391,15154.852033989991,112.20304608000151,50737.801134 2025-09-04,16:29:53.000,247,11015266,-795,0,1757003392,15154.784670889996,112.32993042000453,50737.65440448 2025-09-04,16:29:54.000,247,11015295,-795,0,1757003393,15154.744253029996,112.45681476000027,50737.77318552 2025-09-04,16:29:55.000,247,11015125,-795,0,1757003394,15154.58931789999,112.64009213999816,50737.71728856001 2025-09-04,16:29:56.000,247,11015131,-795,0,1757003395,15154.46806431999,112.90090995000355,50737.794146880005 2025-09-04,16:29:57.000,247,11015195,-795,0,1757003396,15154.37375598,113.11943297999824,50737.65440448 2025-09-04,16:29:58.000,247,11015317,-795,0,1757003397,15154.239029779994,113.29566123000404,50737.75921128 2025-09-04,16:29:59.000,247,11015069,-795,0,1757003398,15154.239029779994,113.50713512999937,50737.81510824001 2025-09-04,16:30:00.000,247,11015327,-795,0,1757003399,15154.26597501999,113.81024772000092,50737.90594080001 2025-09-04,16:30:01.000,247,11015118,-795,0,1757003400,15154.164930369989,114.31073594999907,50737.94786352 2025-09-04,16:30:02.000,247,11015195,-795,0,1757003401,15154.33333812,114.22614638999949,50737.724275680004 2025-09-04,16:30:03.000,247,11015036,-795,0,1757003402,15154.205348229989,114.59270115000254,50737.912927920006 2025-09-04,16:30:04.000,247,11015365,-795,0,1757003403,15154.111039889998,114.72663462000492,50737.82908248 2025-09-04,16:30:05.000,247,11015168,-795,0,1757003404,15154.104303579988,115.0931893800007,50737.801134 2025-09-04,16:30:06.000,247,11014995,-795,0,1757003405,15154.198611919994,115.1566315500022,50738.03170896001 2025-09-04,16:30:07.000,247,11015102,-795,0,1757003406,15153.949368449998,115.191877199999,50737.98279912001 2025-09-04,16:30:08.000,247,11015323,-795,0,1757003407,15153.976313689993,115.27646675999858,50737.961837760005 2025-09-04,16:30:09.000,247,11015320,-795,0,1757003408,15153.956104759993,115.39630197000224,50738.03170896001 2025-09-04,16:30:10.000,247,11015443,-795,0,1757003409,15153.983050000003,115.28351588999794,50737.99677336 2025-09-04,16:30:11.000,247,11015196,-795,0,1757003410,15153.908950589997,115.27646675999858,50737.99677336 2025-09-04,16:30:12.000,247,11015047,-795,0,1757003411,15153.774224389992,115.22712285000307,50737.975812 2025-09-04,16:30:13.000,247,11015251,-795,0,1757003412,15153.888741659997,115.26941762999923,50737.961837760005 2025-09-04,16:30:14.000,247,11015291,-795,0,1757003413,15154.030204169998,114.95220677999896,50738.09459304 2025-09-04,16:30:15.000,247,11015096,-795,0,1757003414,15154.036940479993,115.02974720999919,50738.03869608 2025-09-04,16:30:16.000,247,11015219,-795,0,1757003415,15153.949368449998,114.83942070000194,50738.10856728 2025-09-04,16:30:17.000,247,11015321,-795,0,1757003416,15153.996522619993,114.64909419000469,50738.16446424 2025-09-04,16:30:18.000,247,11015029,-795,0,1757003417,15153.989786309998,114.5997502800019,50738.09459304 2025-09-04,16:30:19.000,247,11015320,-795,0,1757003418,15153.976313689993,114.31073594999907,50738.12254152001 2025-09-04,16:30:20.000,247,11015286,-795,0,1757003419,15153.922423210002,114.33188334000442,50738.12254152001 2025-09-04,16:30:21.000,247,11015303,-795,0,1757003420,15153.794433319992,114.06401639999967,50737.891966560004 2025-09-04,16:30:22.000,247,11015272,-795,0,1757003421,15153.706861289997,114.02877075000288,50738.024721839996 2025-09-04,16:30:23.000,247,11015214,-795,0,1757003422,15153.706861289997,113.81729685000028,50738.07363168001 2025-09-04,16:30:24.000,247,11015103,-795,0,1757003423,15153.686652359997,113.6974616400039,50738.06664456 2025-09-04,16:30:25.000,247,11015049,-795,0,1757003424,15153.760751770002,113.71155990000261,50738.06664456 2025-09-04,16:30:26.000,247,11015074,-795,0,1757003425,15153.646234499996,113.47188948000257,50738.10158016001 2025-09-04,16:30:27.000,247,11015115,-795,0,1757003426,15153.578871400001,113.4507420900045,50738.024721839996 2025-09-04,16:30:28.000,247,11015265,-795,0,1757003427,15153.565398779996,113.42959469999914,50738.17145136001 2025-09-04,16:30:29.000,247,11015141,-795,0,1757003428,15153.639498190001,113.35205426999892,50738.21337408 2025-09-04,16:30:30.000,247,11015214,-795,0,1757003429,15153.551926159991,113.3379560100002,50738.248309680006 2025-09-04,16:30:31.000,247,11015241,-795,0,1757003430,15153.43067257999,113.31680862000212,50738.22036120001 2025-09-04,16:30:32.000,247,11015285,-795,0,1757003431,15153.45088150999,113.35910339999828,50738.28324528 2025-09-04,16:30:33.000,247,11015285,-795,0,1757003432,15153.464354129996,113.34500513999956,50738.37407784 2025-09-04,16:30:34.000,247,11015259,-795,0,1757003433,15153.41046364999,113.41549644000042,50738.416000560006 2025-09-04,16:30:35.000,247,11015320,-755,0,1757003434,15153.343100549995,113.39434905000235,50738.43696192001 2025-09-04,16:30:36.000,247,11015290,-795,0,1757003435,15153.31615531,113.4366438299985,50738.346129360005 2025-09-04,16:30:37.000,247,11015202,-795,0,1757003436,15153.23531959,113.4507420900045,50738.38805208001 2025-09-04,16:30:38.000,247,11015289,-795,0,1757003437,15153.15448387,113.42254556999978,50738.31818088001 2025-09-04,16:30:39.000,247,11015157,-795,0,1757003438,15153.383518409995,113.47893861000193,50738.43696192001 2025-09-04,16:30:40.000,247,11015213,-795,0,1757003439,15153.39025471999,113.47893861000193,50738.27625816 2025-09-04,16:30:41.000,247,11015228,-795,0,1757003440,15153.24879220999,113.50008600000001,50738.08760592 2025-09-04,16:30:42.000,247,11015174,-795,0,1757003441,15153.35657317,113.5494299100028,50738.35311648 2025-09-04,16:30:43.000,247,11015264,-795,0,1757003442,15153.33636424,113.6833633799979,50738.26927104001 2025-09-04,16:30:44.000,247,11015168,-795,0,1757003443,15153.37004578999,113.65516686000046,50738.16446424 2025-09-04,16:30:45.000,247,11015334,-795,0,1757003444,15153.363309479995,113.61287208000431,50738.21337408 2025-09-04,16:30:46.000,247,11015306,-795,0,1757003445,15153.30941899999,113.73270729000069,50738.28324528 2025-09-04,16:30:47.000,247,11015169,-795,0,1757003446,15153.363309479995,113.6481177300011,50738.22036120001 2025-09-04,16:30:48.000,247,11015173,-795,0,1757003447,15153.33636424,113.74680554999941,50738.1155544 2025-09-04,16:30:49.000,247,11015110,-795,0,1757003448,15153.34983685999,113.66926511999918,50738.15747712 2025-09-04,16:30:50.000,247,11015192,-795,0,1757003449,15153.22858327999,113.84549336999771,50738.07363168001 2025-09-04,16:30:51.000,247,11015212,-795,0,1757003450,15153.221846969995,113.88778815000114,50737.912927920006 2025-09-04,16:30:52.000,247,11015055,-795,0,1757003451,15153.26900113999,113.84549336999771,50737.794146880005 2025-09-04,16:30:53.000,247,11015211,-795,0,1757003452,15153.32962792999,114.01467249000416,50738.00376048001 2025-09-04,16:30:54.000,247,11015221,-795,0,1757003453,15153.37004578999,114.08516378999775,50737.9408764 2025-09-04,16:30:55.000,247,11015067,-795,0,1757003454,15153.383518409995,114.18385161000333,50737.98279912001 2025-09-04,16:30:56.000,247,11015219,-795,0,1757003455,15153.49803568,114.28253943000163,50738.01773472 2025-09-04,16:30:57.000,247,11015151,-795,0,1757003456,15153.511508299991,114.26844117000292,50737.961837760005 2025-09-04,16:30:58.000,247,11015094,-795,0,1757003457,15153.545189849996,114.50811159000295,50737.891966560004 2025-09-04,16:30:59.000,247,11015330,-795,0,1757003458,15153.51824461,114.62794679999934,50737.81510824001 2025-09-04,16:31:00.000,247,11015312,-795,0,1757003459,15153.551926159991,114.67024158000277,50738.010747600005 2025-09-04,16:31:01.000,247,11015342,-795,0,1757003460,15153.43740889,114.8112241800045,50737.59850752001 2025-09-04,16:31:02.000,247,11014976,-795,0,1757003461,15153.45088150999,115.0579437300039,50737.56357192 2025-09-04,16:31:03.000,247,11015291,-795,0,1757003462,15153.33636424,115.23417198000243,50737.78017264 2025-09-04,16:31:04.000,247,11015286,-795,0,1757003463,15153.363309479995,115.31876154000201,50737.857030959996 2025-09-04,16:31:05.000,247,11015181,-795,0,1757003464,15153.28921006999,115.41040023000096,50737.78715976001 2025-09-04,16:31:06.000,247,11015217,-795,0,1757003465,15153.22858327999,115.46679327000311,50737.80812112 2025-09-04,16:31:07.000,247,11015357,-795,0,1757003466,15153.242055899995,115.7135128200025,50737.891966560004 2025-09-04,16:31:08.000,247,11015190,-795,0,1757003467,15153.04670290999,115.70646369000315,50737.857030959996 2025-09-04,16:31:09.000,247,11015106,-795,0,1757003468,15153.06691183999,115.7487584699993,50737.89895368 2025-09-04,16:31:10.000,247,11015270,-795,0,1757003469,15152.986076119989,115.8615445500036,50737.83606960001 2025-09-04,16:31:11.000,247,11015009,-795,0,1757003470,15152.938921949994,115.90383932999976,50737.82908248 2025-09-04,16:31:12.000,247,11015216,-795,0,1757003471,15152.911976709998,115.87564281000232,50737.73824992001 2025-09-04,16:31:13.000,247,11015083,-795,0,1757003472,15152.992812429999,115.95318324000255,50737.87799232 2025-09-04,16:31:14.000,247,11015311,-795,0,1757003473,15152.959130879994,115.81220064000081,50737.92690216 2025-09-04,16:31:15.000,247,11015326,-795,0,1757003474,15152.965867189989,115.94613411000319,50738.17145136001 2025-09-04,16:31:16.000,247,11015121,-795,0,1757003475,15153.033230289999,115.80515151000145,50738.05267032001 2025-09-04,16:31:17.000,247,11015159,-795,0,1757003476,15153.073648149999,115.67826716999843,50737.857030959996 2025-09-04,16:31:18.000,247,11015238,-795,0,1757003477,15153.093857079999,115.58662847999949,50737.94786352 2025-09-04,16:31:19.000,247,11015164,-795,0,1757003478,15153.13427494,115.72056195000187,50738.14350288 2025-09-04,16:31:20.000,247,11015169,-795,0,1757003479,15153.201638039995,115.79810238000209,50737.95485064001 2025-09-04,16:31:21.000,247,11015283,-795,0,1757003480,15153.10732969999,115.48794066000119,50737.85004384 2025-09-04,16:31:22.000,247,11015361,-795,0,1757003481,15153.28921006999,115.37515458000416,50738.00376048001 2025-09-04,16:31:23.000,247,11015171,-795,0,1757003482,15153.35657317,115.24827024000115,50737.96882488 2025-09-04,16:31:24.000,247,11015190,-795,0,1757003483,15153.343100549995,115.11433676999877,50737.90594080001 2025-09-04,16:31:25.000,247,11015413,-795,0,1757003484,15153.3767821,114.99450156000239,50738.05267032001 2025-09-04,16:31:26.000,247,11015285,-795,0,1757003485,15153.363309479995,114.97335417000431,50738.080618800006 2025-09-04,16:31:27.000,247,11015281,-795,0,1757003486,15153.34983685999,114.79007678999915,50737.98279912001 2025-09-04,16:31:28.000,247,11015190,-795,0,1757003487,15153.221846969995,114.58565202000318,50738.03869608 2025-09-04,16:31:29.000,247,11015198,-795,0,1757003488,15153.242055899995,114.46581680999952,50738.010747600005 2025-09-04,16:31:30.000,247,11015225,-795,0,1757003489,15153.1746928,114.43057116000273,50737.92690216 2025-09-04,16:31:31.000,247,11015159,-795,0,1757003490,15153.161220179994,114.3530307300025,50737.745237040006 2025-09-04,16:31:32.000,247,11015289,-795,0,1757003491,15152.858086229993,114.20499900000141,50737.7312628 2025-09-04,16:31:33.000,247,11015113,-795,0,1757003492,15152.878295159993,114.17680248000397,50737.912927920006 2025-09-04,16:31:34.000,247,11015379,-795,0,1757003493,15152.770514199998,114.00057422999816,50737.843056720005 2025-09-04,16:31:35.000,247,11015151,-795,0,1757003494,15152.777250509993,113.7961494600022,50737.912927920006 2025-09-04,16:31:36.000,247,11015128,-795,0,1757003495,15152.743568960002,113.77500207000412,50737.86401808001 2025-09-04,16:31:37.000,247,11015109,-795,0,1757003496,15152.682942170002,113.69041251000453,50737.78017264 2025-09-04,16:31:38.000,247,11015140,-795,0,1757003497,15152.662733240002,113.71860903000197,50737.891966560004 2025-09-04,16:31:39.000,247,11015254,-795,0,1757003498,15152.649260619997,113.74680554999941,50737.85004384 2025-09-04,16:31:40.000,247,11015275,-795,0,1757003499,15152.602106450002,113.73270729000069,50737.794146880005 2025-09-04,16:31:41.000,247,11015248,-795,0,1757003500,15152.528007039997,113.73975642000005,50737.59850752001 2025-09-04,16:31:42.000,247,11015254,-795,0,1757003501,15152.682942170002,113.7961494600022,50737.82209536 2025-09-04,16:31:43.000,247,11015127,-795,0,1757003502,15152.797459439993,113.92303379999794,50737.794146880005 2025-09-04,16:31:44.000,247,11015137,-795,0,1757003503,15152.911976709998,113.88778815000114,50737.81510824001 2025-09-04,16:31:45.000,247,11015198,-795,0,1757003504,15152.986076119989,114.08516378999775,50737.745237040006 2025-09-04,16:31:46.000,247,11015272,-795,0,1757003505,15152.986076119989,114.20499900000141,50737.801134 2025-09-04,16:31:47.000,247,11015123,-795,0,1757003506,15153.060175529994,114.38122724999994,50737.81510824001 2025-09-04,16:31:48.000,247,11015328,-795,0,1757003507,15153.019757669994,114.47991506999824,50737.794146880005 2025-09-04,16:31:49.000,247,11015163,-795,0,1757003508,15153.120802319994,114.75483114000235,50737.75921128 2025-09-04,16:31:50.000,247,11015266,-795,0,1757003509,15153.161220179994,114.83237157000258,50737.78715976001 2025-09-04,16:31:51.000,247,11015170,-795,0,1757003510,15153.201638039995,115.06499286000326,50737.57055904001 2025-09-04,16:31:52.000,247,11015272,-795,0,1757003511,15153.08712076999,115.18482806999964,50737.61946888001 2025-09-04,16:31:53.000,247,11015110,-795,0,1757003512,15153.161220179994,115.39630197000224,50737.626456000005 2025-09-04,16:31:54.000,247,11015204,-795,0,1757003513,15153.26900113999,115.48089153000183,50737.64741736001 2025-09-04,16:31:55.000,247,11015243,-795,0,1757003514,15153.22858327999,115.63597239000228,50737.6613916 2025-09-04,16:31:56.000,247,11014950,-795,0,1757003515,15153.242055899995,115.7135128200025,50737.59850752001 2025-09-04,16:31:57.000,247,11015430,-795,0,1757003516,15153.23531959,115.98137975999998,50737.64741736001 2025-09-04,16:31:58.000,247,11015386,-795,0,1757003517,15153.35657317,115.96728150000126,50737.56357192 2025-09-04,16:31:59.000,247,11015375,-795,0,1757003518,15153.302682689995,116.07301844999893,50737.60549464 2025-09-04,16:32:00.000,247,11015154,-795,0,1757003519,15153.35657317,116.1435097499998,50737.64043024 2025-09-04,16:32:01.000,247,11015345,-795,0,1757003520,15153.343100549995,116.15760800999851,50737.16530608001 2025-09-04,16:32:02.000,247,11015156,-795,0,1757003521,15153.41046364999,116.15055887999915,50737.626456000005 2025-09-04,16:32:03.000,247,11015261,-795,0,1757003522,15153.43067257999,116.12236236000172,50737.54261056 2025-09-04,16:32:04.000,247,11015306,-795,0,1757003523,15153.444145199996,116.33383626000432,50737.69632720001 2025-09-04,16:32:05.000,247,11015290,-795,0,1757003524,15153.41719996,116.27744322000217,50737.689340079996 2025-09-04,16:32:06.000,247,11015132,-795,0,1757003525,15153.484563059996,116.36908191000111,50737.65440448 2025-09-04,16:32:07.000,247,11015246,-795,0,1757003526,15153.43067257999,116.36908191000111,50737.6613916 2025-09-04,16:32:08.000,247,11015339,-795,0,1757003527,15153.531717229991,116.37613104000047,50737.60549464 2025-09-04,16:32:09.000,247,11015263,-795,0,1757003528,15153.43067257999,116.39727842999855,50737.68235296 2025-09-04,16:32:10.000,247,11015423,-795,0,1757003529,15153.37004578999,116.22809930999938,50737.78715976001 2025-09-04,16:32:11.000,247,11015339,-795,0,1757003530,15153.114066009999,116.02367454000341,50737.46575224 2025-09-04,16:32:12.000,247,11015405,-795,0,1757003531,15153.08712076999,116.04482193000149,50737.61248176 2025-09-04,16:32:13.000,247,11015240,-795,0,1757003532,15153.141011249994,116.00252714999806,50737.70331432 2025-09-04,16:32:14.000,247,11015198,-795,0,1757003533,15152.898504089993,115.88269194000168,50737.801134 2025-09-04,16:32:15.000,247,11015276,-795,0,1757003534,15152.824404679988,115.93203585000447,50737.87799232 2025-09-04,16:32:16.000,247,11015203,-795,0,1757003535,15152.770514199998,115.84744629000488,50737.843056720005 2025-09-04,16:32:17.000,247,11015243,-795,0,1757003536,15152.696414789993,115.72056195000187,50737.87799232 2025-09-04,16:32:18.000,247,11015269,-795,0,1757003537,15152.662733240002,115.62892326000292,50737.73824992001 2025-09-04,16:32:19.000,247,11015284,-795,0,1757003538,15152.487589179997,115.5020389199999,50737.75222416 2025-09-04,16:32:20.000,247,11015374,-795,0,1757003539,15152.480852870001,115.48089153000183,50737.92690216 2025-09-04,16:32:21.000,247,11015379,-795,0,1757003540,15152.17771892,115.3046632800033,50737.71030144 2025-09-04,16:32:22.000,247,11015240,-795,0,1757003541,15152.11035581999,115.191877199999,50737.76619840001 2025-09-04,16:32:23.000,247,11015380,-795,0,1757003542,15152.09014688999,115.02269807999983,50737.857030959996 2025-09-04,16:32:24.000,247,11015243,-795,0,1757003543,15152.022783789995,115.18482806999964,50737.857030959996 2025-09-04,16:32:25.000,247,11015292,-795,0,1757003544,15151.90826651999,115.14253329000348,50737.975812 2025-09-04,16:32:26.000,247,11015132,-795,0,1757003545,15151.840903419994,114.92401026000152,50738.010747600005 2025-09-04,16:32:27.000,247,11015246,-795,0,1757003546,15151.793749249999,114.86056809000002,50737.87799232 2025-09-04,16:32:28.000,247,11015199,-795,0,1757003547,15151.726386149989,114.72663462000492,50737.93388928001 2025-09-04,16:32:29.000,247,11015193,-795,0,1757003548,15151.638814119993,114.64204505999805,50737.89895368 2025-09-04,16:32:30.000,247,11015218,-795,0,1757003549,15151.571451019998,114.69138897000084,50737.90594080001 2025-09-04,16:32:31.000,247,11015360,-795,0,1757003550,15151.483878990002,114.58565202000318,50737.68235296 2025-09-04,16:32:32.000,247,11015121,-795,0,1757003551,15151.450197439997,114.61384854000062,50737.51466208 2025-09-04,16:32:33.000,247,11015134,-795,0,1757003552,15151.416515889992,114.69138897000084,50737.68235296 2025-09-04,16:32:34.000,247,11015312,-795,0,1757003553,15151.376098029992,114.55745549999847,50737.63344312 2025-09-04,16:32:35.000,247,11015134,-795,0,1757003554,15151.463670060002,114.64909419000469,50738.00376048001 2025-09-04,16:32:36.000,247,11015207,-795,0,1757003555,15151.409779579997,114.67024158000277,50737.92690216 2025-09-04,16:32:37.000,247,11015287,-795,0,1757003556,15151.443461130002,114.64204505999805,50737.912927920006 2025-09-04,16:32:38.000,247,11015262,-795,0,1757003557,15151.376098029992,114.75483114000235,50737.78715976001 2025-09-04,16:32:39.000,247,11015282,-795,0,1757003558,15151.416515889992,114.87466634999873,50737.77318552 2025-09-04,16:32:40.000,247,11015197,-795,0,1757003559,15151.403043270002,114.96630503999768,50737.794146880005 2025-09-04,16:32:41.000,247,11015168,-795,0,1757003560,15151.510824229998,115.07909112000198,50737.521649199996 2025-09-04,16:32:42.000,247,11015200,-795,0,1757003561,15151.389570649997,115.1566315500022,50737.6613916 2025-09-04,16:32:43.000,247,11015409,-795,0,1757003562,15151.517560539993,115.24122111000179,50737.82908248 2025-09-04,16:32:44.000,247,11015118,-795,0,1757003563,15151.517560539993,115.17072981000092,50737.70331432 2025-09-04,16:32:45.000,247,11015190,-795,0,1757003564,15151.524296850002,115.42449848999968,50737.71030144 2025-09-04,16:32:46.000,247,11015156,-795,0,1757003565,15151.706177219989,115.58662847999949,50737.77318552 2025-09-04,16:32:47.000,247,11015249,-795,0,1757003566,15151.510824229998,115.35400718999881,50737.63344312 2025-09-04,16:32:48.000,247,11015236,-795,0,1757003567,15151.625341499988,115.70646369000315,50737.675365840005 2025-09-04,16:32:49.000,247,11015111,-795,0,1757003568,15151.564714709988,115.75580759999866,50737.724275680004 2025-09-04,16:32:50.000,247,11015335,-795,0,1757003569,15151.551242089998,115.76285672999802,50737.63344312 2025-09-04,16:32:51.000,247,11015305,-795,0,1757003570,15151.403043270002,115.79105325000273,50737.353958319996 2025-09-04,16:32:52.000,247,11015195,-795,0,1757003571,15151.429988509997,115.79810238000209,50737.54261056 2025-09-04,16:32:53.000,247,11015386,-795,0,1757003572,15151.456933749992,115.90383932999976,50737.43081664001 2025-09-04,16:32:54.000,247,11015363,-795,0,1757003573,15151.436724819992,115.98842888999934,50737.61248176 2025-09-04,16:32:55.000,247,11015152,-795,0,1757003574,15151.409779579997,115.8967902000004,50737.521649199996 2025-09-04,16:32:56.000,247,11015218,-795,0,1757003575,15151.456933749992,115.9602323700019,50737.50068784001 2025-09-04,16:32:57.000,247,11015174,-795,0,1757003576,15151.342416480002,116.02367454000341,50737.64043024 2025-09-04,16:32:58.000,247,11015392,-795,0,1757003577,15151.416515889992,116.1717062700045,50737.409855280006 2025-09-04,16:32:59.000,247,11015138,-795,0,1757003578,15151.369361719997,116.2069519200013,50737.56357192 2025-09-04,16:33:00.000,247,11015256,-795,0,1757003579,15151.349152789997,116.22105018000002,50737.521649199996 2025-09-04,16:33:01.000,247,11015339,-795,0,1757003580,15151.382834340002,116.36908191000111,50737.47972648001 2025-09-04,16:33:02.000,247,11015250,-795,0,1757003581,15151.241371830001,116.33383626000432,50737.39588104 2025-09-04,16:33:03.000,247,11015059,-795,0,1757003582,15151.362625410002,116.46072060000006,50737.52863632001 2025-09-04,16:33:04.000,247,11015214,-795,0,1757003583,15151.382834340002,116.43252408000262,50737.71728856001 2025-09-04,16:33:05.000,247,11015093,-795,0,1757003584,15151.301998620002,116.65104711000458,50737.63344312 2025-09-04,16:33:06.000,247,11015242,-795,0,1757003585,15151.416515889992,116.6651453700033,50737.50068784001 2025-09-04,16:33:07.000,247,11015086,-795,0,1757003586,15151.234635519992,116.85547188000055,50737.507674960005 2025-09-04,16:33:08.000,247,11015174,-795,0,1757003587,15151.288525999997,116.88366839999799,50737.5915204 2025-09-04,16:33:09.000,247,11015145,-795,0,1757003588,15151.167272419996,116.98940535000293,50737.56357192 2025-09-04,16:33:10.000,247,11015427,-795,0,1757003589,15151.194217659991,117.08104404000187,50737.53562344 2025-09-04,16:33:11.000,247,11015224,-795,0,1757003590,15151.066227769996,117.10924055999931,50737.388893920004 2025-09-04,16:33:12.000,247,11015130,-795,0,1757003591,15151.025809909996,117.27841967999848,50737.57055904001 2025-09-04,16:33:13.000,247,11015352,-795,0,1757003592,15151.03928253,117.14448621000338,50737.675365840005 2025-09-04,16:33:14.000,247,11015204,-795,0,1757003593,15150.864138469995,117.20792838000489,50737.54959768001 2025-09-04,16:33:15.000,247,11015108,-795,0,1757003594,15150.742884889994,117.22907577000296,50737.56357192 2025-09-04,16:33:16.000,247,11015239,-795,0,1757003595,15150.81024798999,117.1585844700021,50737.63344312 2025-09-04,16:33:17.000,247,11015330,-795,0,1757003596,15150.702467029994,117.2220266400036,50737.63344312 2025-09-04,16:33:18.000,247,11015247,-795,0,1757003597,15150.587949759989,117.24317403000168,50737.61248176 2025-09-04,16:33:19.000,247,11015057,-795,0,1757003598,15150.62836761999,117.2572722900004,50737.75222416 2025-09-04,16:33:20.000,247,11015312,-795,0,1757003599,15150.426278319988,117.13038795000466,50737.61248176 2025-09-04,16:33:21.000,247,11015171,-795,0,1757003600,15150.399333079993,117.24317403000168,50737.50068784001 2025-09-04,16:33:22.000,247,11015218,-795,0,1757003601,15150.325233670002,117.27137054999912,50737.60549464 2025-09-04,16:33:23.000,247,11015177,-795,0,1757003602,15150.419542009993,117.13743708000402,50737.70331432 2025-09-04,16:33:24.000,247,11015115,-795,0,1757003603,15150.392596769998,117.03874925999844,50737.675365840005 2025-09-04,16:33:25.000,247,11015261,-795,0,1757003604,15150.385860459988,117.06694578000315,50737.76619840001 2025-09-04,16:33:26.000,247,11015291,-795,0,1757003605,15150.433014629998,117.11628968999867,50737.60549464 2025-09-04,16:33:27.000,247,11015138,-795,0,1757003606,15150.527322969989,117.13743708000402,50737.76619840001 2025-09-04,16:33:28.000,247,11015059,-795,0,1757003607,15150.554268209999,117.13743708000402,50737.75921128 2025-09-04,16:33:29.000,247,11015153,-795,0,1757003608,15150.655312859999,117.08809317000123,50737.8710052 2025-09-04,16:33:30.000,247,11015241,-795,0,1757003609,15150.561004519994,117.23612490000232,50737.78715976001 2025-09-04,16:33:31.000,247,11015298,-795,0,1757003610,15150.453223559998,117.1585844700021,50737.724275680004 2025-09-04,16:33:32.000,247,11015286,-795,0,1757003611,15150.540795589994,117.0598966500038,50737.556584800004 2025-09-04,16:33:33.000,247,11015092,-795,0,1757003612,15150.614894999999,117.14448621000338,50737.71030144 2025-09-04,16:33:34.000,247,11015114,-795,0,1757003613,15150.574477139999,117.14448621000338,50737.689340079996 2025-09-04,16:33:35.000,247,11015230,-795,0,1757003614,15150.500377729993,117.12333881999803,50737.689340079996 2025-09-04,16:33:36.000,247,11015090,-795,0,1757003615,15150.534059279998,117.17268273000082,50737.77318552 2025-09-04,16:33:37.000,247,11015204,-795,0,1757003616,15150.581213449994,117.12333881999803,50737.73824992001 2025-09-04,16:33:38.000,247,11015054,-795,0,1757003617,15150.554268209999,117.13743708000402,50737.745237040006 2025-09-04,16:33:39.000,247,11015169,-795,0,1757003618,15150.547531899989,117.16563360000146,50737.50068784001 2025-09-04,16:33:40.000,247,11015184,-795,0,1757003619,15150.453223559998,117.09514230000059,50737.66837872001 2025-09-04,16:33:41.000,247,11015275,-795,0,1757003620,15150.453223559998,117.17973186000017,50737.5915204 2025-09-04,16:33:42.000,247,11015154,-795,0,1757003621,15150.486905109989,117.10924055999931,50737.71728856001 2025-09-04,16:33:43.000,247,11015340,-795,0,1757003622,15150.473432489998,117.16563360000146,50737.675365840005 2025-09-04,16:33:44.000,247,11015067,-795,0,1757003623,15150.540795589994,117.17973186000017,50737.63344312 2025-09-04,16:33:45.000,247,11015278,-795,0,1757003624,15150.459959869993,117.20792838000489,50737.675365840005 2025-09-04,16:33:46.000,247,11015223,-795,0,1757003625,15150.527322969989,117.32071446000191,50737.68235296 2025-09-04,16:33:47.000,247,11015122,-795,0,1757003626,15150.581213449994,117.32071446000191,50737.63344312 2025-09-04,16:33:48.000,247,11015313,-795,0,1757003627,15150.587949759989,117.49694271000044,50737.69632720001 2025-09-04,16:33:49.000,247,11015232,-795,0,1757003628,15150.507114039989,117.46169706000364,50737.689340079996 2025-09-04,16:33:50.000,247,11015142,-795,0,1757003629,15150.635103929999,117.57448314000067,50737.68235296 2025-09-04,16:33:51.000,247,11015348,-795,0,1757003630,15150.62836761999,117.62382705000346,50737.28408712001 2025-09-04,16:33:52.000,247,11015175,-795,0,1757003631,15150.722675959994,117.82825181999942,50737.507674960005 2025-09-04,16:33:53.000,247,11015208,-795,0,1757003632,15150.74962119999,117.89169399000093,50737.4867136 2025-09-04,16:33:54.000,247,11015283,-795,0,1757003633,15150.702467029994,118.11021702000289,50737.46575224 2025-09-04,16:33:55.000,247,11015263,-795,0,1757003634,15150.574477139999,118.06792223999946,50737.4867136 2025-09-04,16:33:56.000,247,11015353,-795,0,1757003635,15150.446487249988,118.1736591900044,50737.47972648001 2025-09-04,16:33:57.000,247,11015232,-795,0,1757003636,15150.486905109989,118.25119962000463,50737.33299696001 2025-09-04,16:33:58.000,247,11015397,-795,0,1757003637,15150.385860459988,118.11726615000225,50737.52863632001 2025-09-04,16:33:59.000,247,11015337,-795,0,1757003638,15150.271343189997,118.37808396000037,50737.47273936 2025-09-04,16:34:00.000,247,11015318,-795,0,1757003639,15150.412805699998,118.5543122099989,50737.38190680001 2025-09-04,16:34:01.000,247,11015244,-795,0,1757003640,15150.089462819997,118.44857526000123,50737.3469712 2025-09-04,16:34:02.000,247,11015108,-795,0,1757003641,15150.150089609997,118.56136133999826,50737.45177800001 2025-09-04,16:34:03.000,247,11015176,-795,0,1757003642,15150.109671749997,118.54021395000018,50737.45177800001 2025-09-04,16:34:04.000,247,11015139,-795,0,1757003643,15150.035572339992,118.70234393999999,50737.31203560001 2025-09-04,16:34:05.000,247,11015215,-795,0,1757003644,15149.995154479991,118.80808088999765,50737.52863632001 2025-09-04,16:34:06.000,247,11015176,-795,0,1757003645,15149.90084614,118.87857218999852,50737.37491968 2025-09-04,16:34:07.000,247,11015329,-795,0,1757003646,15149.85369196999,119.10414434999984,50737.577546160006 2025-09-04,16:34:08.000,247,11015281,-795,0,1757003647,15149.79306517999,119.00545653000154,50737.47972648001 2025-09-04,16:34:09.000,247,11015356,-795,0,1757003648,15149.79306517999,119.16053739000199,50737.64043024 2025-09-04,16:34:10.000,247,11015382,-795,0,1757003649,15149.79980149,119.32971651000116,50737.56357192 2025-09-04,16:34:11.000,247,11015313,-795,0,1757003650,15149.59097587999,119.5693869300012,50737.23517728001 2025-09-04,16:34:12.000,247,11015228,-795,0,1757003651,15149.745911009995,119.4706991100029,50737.52863632001 2025-09-04,16:34:13.000,247,11015282,-795,0,1757003652,15149.79306517999,119.61873084000399,50737.53562344 2025-09-04,16:34:14.000,247,11015336,-795,0,1757003653,15149.81327410999,119.73151692000101,50737.52863632001 2025-09-04,16:34:15.000,247,11015251,-795,0,1757003654,15149.81327410999,119.68922214000486,50737.64741736001 2025-09-04,16:34:16.000,247,11015279,-795,0,1757003655,15149.84021935,119.80200822000188,50737.61248176 2025-09-04,16:34:17.000,247,11015240,-795,0,1757003656,15149.867164589996,119.90774516999954,50737.64741736001 2025-09-04,16:34:18.000,247,11015128,-795,0,1757003657,15149.79306517999,119.8795486500021,50737.56357192 2025-09-04,16:34:19.000,247,11015124,-795,0,1757003658,15149.806537799996,119.63987823000207,50737.6613916 2025-09-04,16:34:20.000,247,11015204,-795,0,1757003659,15149.725702079995,119.5341412800044,50737.47972648001 2025-09-04,16:34:21.000,247,11015199,-795,0,1757003660,15149.71222945999,119.49889563000033,50737.50068784001 2025-09-04,16:34:22.000,247,11015254,-795,0,1757003661,15149.61792112,119.49889563000033,50737.64741736001 2025-09-04,16:34:23.000,247,11014959,-795,0,1757003662,15149.57076694999,119.46364998000354,50737.65440448 2025-09-04,16:34:24.000,247,11015139,-795,0,1757003663,15149.69875684,119.41430607000075,50737.69632720001 2025-09-04,16:34:25.000,247,11015245,-795,0,1757003664,15149.61118480999,119.33676564000052,50737.5915204 2025-09-04,16:34:26.000,247,11015241,-795,0,1757003665,15149.624657429995,119.25217608000094,50737.70331432 2025-09-04,16:34:27.000,247,11015326,-795,0,1757003666,15149.55055801999,119.0759478300024,50737.724275680004 2025-09-04,16:34:28.000,247,11015176,-795,0,1757003667,15149.402359199994,118.96316174999811,50737.68235296 2025-09-04,16:34:29.000,247,11015078,-795,0,1757003668,15149.483194919994,118.8644739299998,50737.80812112 2025-09-04,16:34:30.000,247,11015166,-795,0,1757003669,15149.55729433,118.8010317599983,50737.8710052 2025-09-04,16:34:31.000,247,11015401,-795,0,1757003670,15149.51014015999,118.68824568000127,50737.58453328 2025-09-04,16:34:32.000,247,11015215,-795,0,1757003671,15149.456249679999,118.61070525000105,50737.53562344 2025-09-04,16:34:33.000,247,11015262,-795,0,1757003672,15149.51014015999,118.69529481000063,50737.745237040006 2025-09-04,16:34:34.000,247,11015311,-795,0,1757003673,15149.57076694999,118.65300003000448,50737.81510824001 2025-09-04,16:34:35.000,247,11015174,-795,0,1757003674,15149.543821709995,118.60365612000169,50737.745237040006 2025-09-04,16:34:36.000,247,11015166,-795,0,1757003675,15149.59771219,118.48382090999803,50737.745237040006 2025-09-04,16:34:37.000,247,11015220,-795,0,1757003676,15149.644866359995,118.5190665600021,50737.689340079996 2025-09-04,16:34:38.000,247,11015246,-795,0,1757003677,15149.63813005,118.5543122099989,50737.745237040006 2025-09-04,16:34:39.000,247,11015050,-795,0,1757003678,15149.766119939995,118.56841047000489,50737.64043024 2025-09-04,16:34:40.000,247,11015223,-795,0,1757003679,15149.71222945999,118.68824568000127,50737.675365840005 2025-09-04,16:34:41.000,247,11015191,-795,0,1757003680,15149.604448499995,118.53316482000082,50737.36094544001 2025-09-04,16:34:42.000,247,11015147,-795,0,1757003681,15149.67181159999,118.54021395000018,50737.43081664001 2025-09-04,16:34:43.000,247,11015278,-795,0,1757003682,15149.53034908999,118.77988437000022,50737.33299696001 2025-09-04,16:34:44.000,247,11015148,-795,0,1757003683,15149.705493149995,118.7657861100015,50737.409855280006 2025-09-04,16:34:45.000,247,11015322,-795,0,1757003684,15149.7391747,118.85742480000044,50737.40286816001 2025-09-04,16:34:46.000,247,11015300,-795,0,1757003685,15149.71896577,118.85037567000109,50737.33299696001 2025-09-04,16:34:47.000,247,11015367,-795,0,1757003686,15149.766119939995,118.85037567000109,50737.31902272 2025-09-04,16:34:48.000,247,11015248,-795,0,1757003687,15149.79980149,119.02660391999962,50737.32600984 2025-09-04,16:34:49.000,247,11015189,-795,0,1757003688,15149.84021935,118.96316174999811,50737.44479088 2025-09-04,16:34:50.000,247,11015211,-795,0,1757003689,15149.894109829991,118.94201436000003,50737.31902272 2025-09-04,16:34:51.000,247,11015293,-795,0,1757003690,15149.981681860001,119.01955479000026,50737.339984080005 2025-09-04,16:34:52.000,247,11015172,-795,0,1757003691,15149.85369196999,119.13939000000391,50737.32600984 2025-09-04,16:34:53.000,247,11015304,-795,0,1757003692,15149.867164589996,119.46364998000354,50737.29806136 2025-09-04,16:34:54.000,247,11015369,-795,0,1757003693,15149.941264000001,119.38610955000331,50737.40286816001 2025-09-04,16:34:55.000,247,11015453,-795,0,1757003694,15149.927791379996,119.52004301999841,50737.45177800001 2025-09-04,16:34:56.000,247,11015179,-795,0,1757003695,15149.83348303999,119.54823954000312,50737.43780376 2025-09-04,16:34:57.000,247,11015342,-795,0,1757003696,15149.954736619991,119.63282910000271,50737.27011288 2025-09-04,16:34:58.000,247,11015301,-795,0,1757003697,15149.914318759991,119.61873084000399,50737.15831896 2025-09-04,16:34:59.000,247,11015003,-795,0,1757003698,15149.88063721,119.61168171000463,50737.14434472001 2025-09-04,16:35:00.000,247,11015143,-795,0,1757003699,15149.79306517999,119.85840126000403,50737.40286816001 2025-09-04,16:35:01.000,247,11015246,-795,0,1757003700,15149.75264731999,119.87249952000275,50737.27011288 2025-09-04,16:35:02.000,247,11015376,-795,0,1757003701,15149.71222945999,120.14741558999958,50737.10940912 2025-09-04,16:35:03.000,247,11015268,-795,0,1757003702,15149.86042828,120.06282603,50737.21421592001 2025-09-04,16:35:04.000,247,11015204,-795,0,1757003703,15149.77959256,120.18971037000301,50737.36094544001 2025-09-04,16:35:05.000,247,11015138,-795,0,1757003704,15149.61118480999,120.20380863000173,50737.37491968 2025-09-04,16:35:06.000,247,11015252,-795,0,1757003705,15149.77959256,120.18971037000301,50737.242164400006 2025-09-04,16:35:07.000,247,11015373,-795,0,1757003706,15149.644866359995,120.28839819000132,50737.20024168 2025-09-04,16:35:08.000,247,11015048,-795,0,1757003707,15149.63139373999,120.38003688000026,50737.291074240005 2025-09-04,16:35:09.000,247,11015422,-795,0,1757003708,15149.69202052999,120.31659470999875,50737.31203560001 2025-09-04,16:35:10.000,247,11015244,-795,0,1757003709,15149.53034908999,120.54216687000007,50737.32600984 2025-09-04,16:35:11.000,247,11015374,-795,0,1757003710,15149.483194919994,120.4716755699992,50737.186267439996 2025-09-04,16:35:12.000,247,11015187,-795,0,1757003711,15149.402359199994,120.57036339000479,50737.26312576001 2025-09-04,16:35:13.000,247,11015406,-795,0,1757003712,15149.402359199994,120.62675642999966,50737.17928032 2025-09-04,16:35:14.000,247,11015276,-795,0,1757003713,15149.442777059994,120.67610034000245,50737.22819016 2025-09-04,16:35:15.000,247,11015098,-795,0,1757003714,15149.328259789989,120.63380555999902,50737.2771 2025-09-04,16:35:16.000,247,11015327,-795,0,1757003715,15149.173324659998,120.76068990000203,50737.2771 2025-09-04,16:35:17.000,247,11015173,-795,0,1757003716,15149.126170490003,120.62675642999966,50737.388893920004 2025-09-04,16:35:18.000,247,11015142,-795,0,1757003717,15148.991444289997,120.64085468999838,50737.28408712001 2025-09-04,16:35:19.000,247,11015206,-795,0,1757003718,15148.984707980002,120.65495295000437,50737.458765120005 2025-09-04,16:35:20.000,247,11015248,-795,0,1757003719,15148.829772849997,120.60560904000158,50737.3469712 2025-09-04,16:35:21.000,247,11015231,-795,0,1757003720,15148.816300229992,120.56331425999815,50737.28408712001 2025-09-04,16:35:22.000,247,11015273,-795,0,1757003721,15148.728728199996,120.55626512999879,50737.25613864 2025-09-04,16:35:23.000,247,11015179,-795,0,1757003722,15148.654628789991,120.54216687000007,50737.32600984 2025-09-04,16:35:24.000,247,11014912,-795,0,1757003723,15148.59400199999,120.521019480002,50737.32600984 2025-09-04,16:35:25.000,247,11015046,-795,0,1757003724,15148.567056759995,120.38708600999962,50737.458765120005 2025-09-04,16:35:26.000,247,11015221,-795,0,1757003725,15148.43233055999,120.35888949000218,50737.353958319996 2025-09-04,16:35:27.000,247,11015166,-795,0,1757003726,15148.405385319995,120.3095455799994,50737.43081664001 2025-09-04,16:35:28.000,247,11015073,-795,0,1757003727,15148.304340669994,120.15446471999894,50737.44479088 2025-09-04,16:35:29.000,247,11015258,-795,0,1757003728,15148.23024125999,120.0275803800032,50737.53562344 2025-09-04,16:35:30.000,247,11015319,-795,0,1757003729,15148.102251369994,120.11216994000279,50737.51466208 2025-09-04,16:35:31.000,247,11015160,-795,0,1757003730,15147.947316239988,119.9147942999989,50737.36793256 2025-09-04,16:35:32.000,247,11015028,-795,0,1757003731,15148.021415649993,120.01348212000448,50737.56357192 2025-09-04,16:35:33.000,247,11015415,-795,0,1757003732,15148.014679339998,119.73856605000037,50737.54261056 2025-09-04,16:35:34.000,247,11015439,-795,0,1757003733,15147.974261479998,119.86545039000339,50737.6613916 2025-09-04,16:35:35.000,247,11015105,-795,0,1757003734,15147.927107309988,119.75971343999845,50737.6613916 2025-09-04,16:35:36.000,247,11015230,-795,0,1757003735,15147.738490629992,119.54823954000312,50737.745237040006 2025-09-04,16:35:37.000,247,11015305,-795,0,1757003736,15147.758699559992,119.54823954000312,50737.64741736001 2025-09-04,16:35:38.000,247,11015349,-795,0,1757003737,15147.664391220002,119.49889563000033,50737.57055904001 2025-09-04,16:35:39.000,247,11015157,-795,0,1757003738,15147.583555500001,119.42135520000011,50737.54959768001 2025-09-04,16:35:40.000,247,11015170,-795,0,1757003739,15147.543137640001,119.49889563000033,50737.65440448 2025-09-04,16:35:41.000,247,11015096,-795,0,1757003740,15147.36125727,119.61168171000463,50737.6613916 2025-09-04,16:35:42.000,247,11015313,-795,0,1757003741,15147.34104834,119.34381476999988,50737.64741736001 2025-09-04,16:35:43.000,247,11015266,-795,0,1757003742,15147.41514774999,119.47774824000226,50737.7312628 2025-09-04,16:35:44.000,247,11015112,-795,0,1757003743,15147.30063048,119.36496215999796,50737.73824992001 2025-09-04,16:35:45.000,247,11015188,-795,0,1757003744,15147.27368523999,119.34381476999988,50737.71030144 2025-09-04,16:35:46.000,247,11015329,-795,0,1757003745,15147.23326737999,119.52709214999777,50737.6613916 2025-09-04,16:35:47.000,247,11015240,-795,0,1757003746,15147.15243165999,119.36496215999796,50737.86401808001 2025-09-04,16:35:48.000,247,11015205,-795,0,1757003747,15147.024441769994,119.36496215999796,50737.78017264 2025-09-04,16:35:49.000,247,11015207,-795,0,1757003748,15147.05138700999,119.49184650000097,50737.724275680004 2025-09-04,16:35:50.000,247,11015208,-795,0,1757003749,15147.05812332,119.52004301999841,50737.675365840005 2025-09-04,16:35:51.000,247,11015220,-795,0,1757003750,15146.882979259994,119.51299388999905,50737.27011288 2025-09-04,16:35:52.000,247,11015094,-795,0,1757003751,15146.909924499989,119.80200822000188,50737.626456000005 2025-09-04,16:35:53.000,247,11015198,-795,0,1757003752,15147.044650699994,119.76676256999781,50737.78017264 2025-09-04,16:35:54.000,247,11015293,-795,0,1757003753,15147.07159593999,119.75266430999909,50737.6613916 2025-09-04,16:35:55.000,247,11015265,-795,0,1757003754,15147.07833225,119.82315560999996,50737.49370072 2025-09-04,16:35:56.000,247,11015071,-795,0,1757003755,15147.226531069995,119.95708908000233,50737.577546160006 2025-09-04,16:35:57.000,247,11015168,-795,0,1757003756,15147.11201379999,119.79495909000252,50737.50068784001 2025-09-04,16:35:58.000,247,11015161,-795,0,1757003757,15147.037914389999,120.08397341999807,50737.5915204 2025-09-04,16:35:59.000,247,11015203,-795,0,1757003758,15147.21979476,120.06282603,50737.47972648001 2025-09-04,16:36:00.000,247,11015477,-795,0,1757003759,15147.495983469991,119.97823647000041,50737.56357192 2025-09-04,16:36:01.000,247,11015212,-795,0,1757003760,15147.27368523999,119.95708908000233,50737.31203560001 2025-09-04,16:36:02.000,247,11015271,-795,0,1757003761,15147.563346570001,120.16856297999766,50737.43081664001 2025-09-04,16:36:03.000,247,11015198,-795,0,1757003762,15147.428620369996,119.99938385999849,50737.44479088 2025-09-04,16:36:04.000,247,11015318,-795,0,1757003763,15147.543137640001,119.93594169000426,50737.49370072 2025-09-04,16:36:05.000,247,11015443,-795,0,1757003764,15147.509456089996,119.86545039000339,50737.38190680001 2025-09-04,16:36:06.000,247,11015359,-795,0,1757003765,15147.489247159996,119.73856605000037,50737.43081664001 2025-09-04,16:36:07.000,247,11015111,-795,0,1757003766,15147.576819189992,119.55528867000248,50737.4867136 2025-09-04,16:36:08.000,247,11015186,-795,0,1757003767,15147.617237049992,119.78790996000316,50737.65440448 2025-09-04,16:36:09.000,247,11015187,-795,0,1757003768,15147.502719780001,119.71036953000294,50737.29806136 2025-09-04,16:36:10.000,247,11015323,-795,0,1757003769,15147.583555500001,119.61873084000399,50737.54959768001 2025-09-04,16:36:11.000,247,11015106,-795,0,1757003770,15147.509456089996,119.54823954000312,50737.33299696001 2025-09-04,16:36:12.000,247,11015148,-795,0,1757003771,15147.455565609991,119.44955172000482,50737.50068784001 2025-09-04,16:36:13.000,247,11015196,-795,0,1757003772,15147.42188406,119.48479737000162,50737.458765120005 2025-09-04,16:36:14.000,247,11015182,-795,0,1757003773,15147.388202509996,119.59758344999864,50737.38190680001 2025-09-04,16:36:15.000,247,11015447,-795,0,1757003774,15147.40167513,119.69627127000422,50737.57055904001 2025-09-04,16:36:16.000,247,11015127,-795,0,1757003775,15147.287157859995,119.63282910000271,50737.43081664001 2025-09-04,16:36:17.000,247,11015282,-795,0,1757003776,15147.36125727,119.72446779000165,50737.507674960005 2025-09-04,16:36:18.000,247,11015310,-795,0,1757003777,15147.307366789995,119.93594169000426,50737.409855280006 2025-09-04,16:36:19.000,247,11015175,-795,0,1757003778,15147.40167513,119.7174186600023,50737.51466208 2025-09-04,16:36:20.000,247,11015111,-795,0,1757003779,15147.21979476,119.86545039000339,50737.45177800001 2025-09-04,16:36:21.000,247,11015072,-795,0,1757003780,15147.15916797,119.89364691000083,50737.22819016 2025-09-04,16:36:22.000,247,11015243,-795,0,1757003781,15147.13895904,120.10512081000343,50737.25613864 2025-09-04,16:36:23.000,247,11015178,-795,0,1757003782,15147.044650699994,120.26725080000324,50737.39588104 2025-09-04,16:36:24.000,247,11015207,-795,0,1757003783,15146.896451879998,120.20380863000173,50737.353958319996 2025-09-04,16:36:25.000,247,11015254,-795,0,1757003784,15146.849297709989,120.14741558999958,50737.47273936 2025-09-04,16:36:26.000,247,11015133,-795,0,1757003785,15146.701098889993,120.18266124000365,50737.50068784001 2025-09-04,16:36:27.000,247,11015121,-795,0,1757003786,15146.539427449992,120.43642992000241,50737.4867136 2025-09-04,16:36:28.000,247,11015342,-795,0,1757003787,15146.559636379992,120.30249645000004,50737.43081664001 2025-09-04,16:36:29.000,247,11015236,-795,0,1757003788,15146.499009589992,120.53511774000071,50737.49370072 2025-09-04,16:36:30.000,247,11015241,-795,0,1757003789,15146.310392909996,120.63380555999902,50737.59850752001 2025-09-04,16:36:31.000,247,11015246,-795,0,1757003790,15146.229557189996,120.45052818000113,50737.353958319996 2025-09-04,16:36:32.000,247,11015038,-795,0,1757003791,15146.067885749995,120.55626512999879,50737.50068784001 2025-09-04,16:36:33.000,247,11015166,-795,0,1757003792,15146.027467889995,120.66905121000309,50737.5915204 2025-09-04,16:36:34.000,247,11015315,-795,0,1757003793,15146.007258959995,120.85937772000034,50737.33299696001 2025-09-04,16:36:35.000,247,11015199,-795,0,1757003794,15145.987050029995,120.93691815000057,50737.29806136 2025-09-04,16:36:36.000,247,11015238,-795,0,1757003795,15145.97357740999,120.94396727999992,50737.39588104 2025-09-04,16:36:37.000,247,11015359,-795,0,1757003796,15145.99378633999,120.99331119000271,50737.38190680001 2025-09-04,16:36:38.000,247,11015227,-795,0,1757003797,15145.946632169995,121.09904814000038,50737.46575224 2025-09-04,16:36:39.000,247,11015146,-795,0,1757003798,15145.87253275999,121.01445858000079,50737.38190680001 2025-09-04,16:36:40.000,247,11015311,-795,0,1757003799,15145.83211489999,121.23298161000275,50737.49370072 2025-09-04,16:36:41.000,247,11015317,-795,0,1757003800,15145.79169703999,121.26117813000019,50737.08844776 2025-09-04,16:36:42.000,247,11015270,-795,0,1757003801,15145.91295061999,121.42330812,50737.3469712 2025-09-04,16:36:43.000,247,11015289,-795,0,1757003802,15145.89274168999,121.37396421000449,50737.43081664001 2025-09-04,16:36:44.000,247,11015288,-795,0,1757003803,15145.83885121,121.29642378000426,50737.43081664001 2025-09-04,16:36:45.000,247,11015149,-795,0,1757003804,15145.798433349999,121.38101334000385,50737.38190680001 2025-09-04,16:36:46.000,247,11015294,-795,0,1757003805,15145.710861319989,121.31757117000234,50737.42382952 2025-09-04,16:36:47.000,247,11015168,-795,0,1757003806,15145.85232382999,121.3598659499985,50737.30504848 2025-09-04,16:36:48.000,247,11015185,-795,0,1757003807,15145.650234529989,121.5219959399983,50737.43081664001 2025-09-04,16:36:49.000,247,11015317,-795,0,1757003808,15145.764751799994,121.48675029000151,50737.353958319996 2025-09-04,16:36:50.000,247,11015163,-795,0,1757003809,15145.683916079994,121.35281681999913,50737.353958319996 2025-09-04,16:36:51.000,247,11015240,-795,0,1757003810,15145.683916079994,121.3246203000017,50737.13037048 2025-09-04,16:36:52.000,247,11015042,-795,0,1757003811,15145.562662499993,121.3598659499985,50737.19325456001 2025-09-04,16:36:53.000,247,11015280,-795,0,1757003812,15145.569398809988,121.3246203000017,50737.339984080005 2025-09-04,16:36:54.000,247,11015150,-795,0,1757003813,15145.616552979998,121.27527638999891,50737.40286816001 2025-09-04,16:36:55.000,247,11015302,-795,0,1757003814,15145.670443459989,121.28232551999827,50737.38190680001 2025-09-04,16:36:56.000,247,11015232,-795,0,1757003815,15145.805169659994,121.24003074000211,50737.39588104 2025-09-04,16:36:57.000,247,11015124,-795,0,1757003816,15145.81190596999,121.04265509999823,50737.33299696001 2025-09-04,16:36:58.000,247,11015306,-795,0,1757003817,15145.886005379994,121.1131463999991,50737.29806136 2025-09-04,16:36:59.000,247,11015250,-795,0,1757003818,15145.946632169995,120.95806553999864,50737.3469712 2025-09-04,16:37:00.000,247,11015161,-795,0,1757003819,15146.03420419999,120.98626206000336,50737.3469712 2025-09-04,16:37:01.000,247,11015410,-795,0,1757003820,15145.96010479,120.9298690200012,50737.22819016 2025-09-04,16:37:02.000,247,11015202,-795,0,1757003821,15145.97357740999,120.88757423999778,50737.25613864 2025-09-04,16:37:03.000,247,11015256,-795,0,1757003822,15146.08135837,120.7183951199986,50737.30504848 2025-09-04,16:37:04.000,247,11015314,-795,0,1757003823,15146.09483098999,120.7324933800046,50737.353958319996 2025-09-04,16:37:05.000,247,11015247,-795,0,1757003824,15146.296920289991,120.76068990000203,50737.22819016 2025-09-04,16:37:06.000,247,11015161,-795,0,1757003825,15146.20261195,120.63380555999902,50737.32600984 2025-09-04,16:37:07.000,247,11015059,-795,0,1757003826,15146.276711359991,120.64085468999838,50737.27011288 2025-09-04,16:37:08.000,247,11015168,-795,0,1757003827,15146.26323874,120.78183729000011,50737.20024168 2025-09-04,16:37:09.000,247,11015354,-795,0,1757003828,15146.229557189996,120.73954251000396,50737.102422 2025-09-04,16:37:10.000,247,11015281,-795,0,1757003829,15146.377756009992,120.66905121000309,50737.11639624001 2025-09-04,16:37:11.000,247,11015248,-795,0,1757003830,15146.236293499991,120.85937772000034,50736.89979552001 2025-09-04,16:37:12.000,247,11015191,-795,0,1757003831,15146.377756009992,120.72544424999796,50737.102422 2025-09-04,16:37:13.000,247,11015181,-795,0,1757003832,15146.438382799992,120.7183951199986,50737.09543488001 2025-09-04,16:37:14.000,247,11015317,-795,0,1757003833,15146.465328040002,120.7677390300014,50736.99761520001 2025-09-04,16:37:15.000,247,11015136,-795,0,1757003834,15146.465328040002,120.83823033000226,50737.102422 2025-09-04,16:37:16.000,247,11015139,-795,0,1757003835,15146.525954830002,120.82413207000354,50737.0325508 2025-09-04,16:37:17.000,247,11015289,-795,0,1757003836,15146.626999480002,120.81708294000418,50736.94171824 2025-09-04,16:37:18.000,247,11015357,-795,0,1757003837,15146.559636379992,121.00036032000207,50737.06049928 2025-09-04,16:37:19.000,247,11015174,-795,0,1757003838,15146.687626270003,120.99331119000271,50736.92075688 2025-09-04,16:37:20.000,247,11015224,-795,0,1757003839,15146.647208410002,121.00036032000207,50737.004602320005 2025-09-04,16:37:21.000,247,11015272,-795,0,1757003840,15146.566372690002,121.00740945000143,50736.70415616 2025-09-04,16:37:22.000,247,11015306,-795,0,1757003841,15146.620263169993,121.05675336000422,50736.84389856 2025-09-04,16:37:23.000,247,11015028,-795,0,1757003842,15146.633735789997,121.13429379000445,50736.94171824 2025-09-04,16:37:24.000,247,11015275,-795,0,1757003843,15146.613526859997,121.1131463999991,50736.8928084 2025-09-04,16:37:25.000,247,11015135,-795,0,1757003844,15146.667417340002,121.15544118000253,50736.885821280004 2025-09-04,16:37:26.000,247,11015208,-795,0,1757003845,15146.633735789997,121.1131463999991,50736.78101448001 2025-09-04,16:37:27.000,247,11015224,-795,0,1757003846,15146.620263169993,121.10609726999974,50736.87883416001 2025-09-04,16:37:28.000,247,11015281,-795,0,1757003847,15146.626999480002,121.14134292000381,50736.84389856 2025-09-04,16:37:29.000,247,11015256,-795,0,1757003848,15146.579845309992,121.12019552999845,50736.87883416001 2025-09-04,16:37:30.000,247,11015141,-795,0,1757003849,15146.620263169993,121.12724465999781,50736.92774400001 2025-09-04,16:37:31.000,247,11015279,-795,0,1757003850,15146.606790550002,120.95806553999864,50736.69018192001 2025-09-04,16:37:32.000,247,11015390,-795,0,1757003851,15146.445119110002,121.00740945000143,50736.64127208001 2025-09-04,16:37:33.000,247,11015415,-795,0,1757003852,15146.620263169993,121.02150771000015,50736.79498872 2025-09-04,16:37:34.000,247,11015092,-795,0,1757003853,15146.559636379992,121.02150771000015,50736.65524632 2025-09-04,16:37:35.000,247,11015223,-795,0,1757003854,15146.660681029993,121.14134292000381,50736.77402736 2025-09-04,16:37:36.000,247,11015413,-795,0,1757003855,15146.647208410002,121.06380249000358,50736.8229372 2025-09-04,16:37:37.000,247,11015268,-795,0,1757003856,15146.680889959993,121.1131463999991,50736.6482592 2025-09-04,16:37:38.000,247,11014997,-795,0,1757003857,15146.680889959993,120.90872163000313,50736.92075688 2025-09-04,16:37:39.000,247,11015270,-795,0,1757003858,15146.640472099993,120.95101640999928,50736.92774400001 2025-09-04,16:37:40.000,247,11015342,-795,0,1757003859,15146.532691139997,120.95806553999864,50736.92774400001 2025-09-04,16:37:41.000,247,11015186,-795,0,1757003860,15146.505745900002,120.99331119000271,50736.578388 2025-09-04,16:37:42.000,247,11015198,-795,0,1757003861,15146.438382799992,120.80298467999819,50736.85787280001 2025-09-04,16:37:43.000,247,11015379,-795,0,1757003862,15146.532691139997,120.77478816000075,50736.885821280004 2025-09-04,16:37:44.000,247,11015285,-795,0,1757003863,15146.492273279997,120.74659164000332,50736.9626796 2025-09-04,16:37:45.000,247,11015318,-795,0,1757003864,15146.431646489997,120.63380555999902,50736.94171824 2025-09-04,16:37:46.000,247,11015114,-795,0,1757003865,15146.532691139997,120.52806861000136,50736.86485992 2025-09-04,16:37:47.000,247,11015119,-795,0,1757003866,15146.391228629996,120.4082333999977,50736.74607888 2025-09-04,16:37:48.000,247,11015098,-795,0,1757003867,15146.256502429991,120.31659470999875,50736.94171824 2025-09-04,16:37:49.000,247,11015316,-795,0,1757003868,15146.249766119996,120.13331733000086,50736.86485992 2025-09-04,16:37:50.000,247,11015205,-795,0,1757003869,15146.168930399996,120.11216994000279,50736.836911440005 2025-09-04,16:37:51.000,247,11015291,-795,0,1757003870,15146.128512539995,119.92184342999826,50736.71114328001 2025-09-04,16:37:52.000,247,11015261,-795,0,1757003871,15146.08135837,119.77381170000444,50737.08844776 2025-09-04,16:37:53.000,247,11015281,-795,0,1757003872,15146.11503991999,119.73151692000101,50736.99761520001 2025-09-04,16:37:54.000,247,11015184,-795,0,1757003873,15146.108303609995,119.604632579998,50737.15831896 2025-09-04,16:37:55.000,247,11015297,-795,0,1757003874,15145.96010479,119.49889563000033,50737.02556368001 2025-09-04,16:37:56.000,247,11015138,-795,0,1757003875,15146.04094051,119.52004301999841,50737.123383360005 2025-09-04,16:37:57.000,247,11015336,-795,0,1757003876,15146.06114944,119.34381476999988,50737.102422 2025-09-04,16:37:58.000,247,11015290,-795,0,1757003877,15146.00052265,119.28037259999837,50737.018576559996 2025-09-04,16:37:59.000,247,11015066,-795,0,1757003878,15145.98031372,119.13939000000391,50737.053512160004 2025-09-04,16:38:00.000,247,11015218,-795,0,1757003879,15146.047676819995,118.99135827000282,50737.0325508 2025-09-04,16:38:01.000,247,11015298,-795,0,1757003880,15145.906214309995,118.80808088999765,50736.96966672 2025-09-04,16:38:02.000,247,11015166,-795,0,1757003881,15146.027467889995,118.93496523000067,50737.0325508 2025-09-04,16:38:03.000,247,11015219,-795,0,1757003882,15146.12177623,118.75873698000214,50737.02556368001 2025-09-04,16:38:04.000,247,11015058,-795,0,1757003883,15146.09483098999,118.61070525000105,50736.91376976 2025-09-04,16:38:05.000,247,11015143,-795,0,1757003884,15146.330601839996,118.54021395000018,50737.2072288 2025-09-04,16:38:06.000,247,11015183,-795,0,1757003885,15146.357547079991,118.39218221999909,50737.08146064 2025-09-04,16:38:07.000,247,11015320,-795,0,1757003886,15146.566372690002,118.33578918000421,50737.123383360005 2025-09-04,16:38:08.000,247,11015211,-795,0,1757003887,15146.653944719998,118.24415048999799,50736.955692480005 2025-09-04,16:38:09.000,247,11015195,-795,0,1757003888,15146.748253059988,118.1595609299984,50737.14434472001 2025-09-04,16:38:10.000,247,11015272,-795,0,1757003889,15146.734780439998,118.0256274600033,50736.82992432001 2025-09-04,16:38:11.000,247,11015220,-795,0,1757003890,15146.721307819993,117.9621852900018,50736.753066 2025-09-04,16:38:12.000,247,11015314,-795,0,1757003891,15146.923397119994,117.89874312000029,50736.87883416001 2025-09-04,16:38:13.000,247,11014988,-795,0,1757003892,15146.936869739999,117.87759573000221,50736.99062808 2025-09-04,16:38:14.000,247,11015325,-795,0,1757003893,15147.037914389999,117.69431835000432,50736.885821280004 2025-09-04,16:38:15.000,247,11015304,-795,0,1757003894,15147.085068559994,117.7154657400024,50736.788001600005 2025-09-04,16:38:16.000,247,11015213,-715,0,1757003895,15147.206322139995,117.58153227000003,50736.87184704 2025-09-04,16:38:17.000,247,11015167,-795,0,1757003896,15147.19958583,117.51104096999916,50736.82992432001 2025-09-04,16:38:18.000,247,11015072,-795,0,1757003897,15147.408411439996,117.43350053999893,50736.97665384001 2025-09-04,16:38:19.000,247,11015188,-795,0,1757003898,15147.495983469991,117.29956707000383,50736.669220560005 2025-09-04,16:38:20.000,247,11015144,-795,0,1757003899,15147.522928710001,117.34891097999935,50736.92774400001 2025-09-04,16:38:21.000,247,11015178,-795,0,1757003900,15147.570082879996,117.29251794000447,50736.69018192001 2025-09-04,16:38:22.000,247,11015299,-795,0,1757003901,15147.691336459997,117.26432141999976,50736.718130400004 2025-09-04,16:38:23.000,247,11015389,-795,0,1757003902,15147.792381109997,117.24317403000168,50736.66223344001 2025-09-04,16:38:24.000,247,11015151,-795,0,1757003903,15147.846271590002,117.18678098999953,50736.62729784 2025-09-04,16:38:25.000,247,11015178,-795,0,1757003904,15147.866480520002,117.17268273000082,50736.515503919996 2025-09-04,16:38:26.000,247,11015259,-795,0,1757003905,15147.994470409998,117.08809317000123,50736.45960696 2025-09-04,16:38:27.000,247,11015217,-795,0,1757003906,15148.156141849999,117.08809317000123,50736.47358120001 2025-09-04,16:38:28.000,247,11015183,-795,0,1757003907,15148.203296019994,117.01760187000036,50736.48056832 2025-09-04,16:38:29.000,247,11015287,-795,0,1757003908,15148.243713879994,117.10219142999995,50736.36178728 2025-09-04,16:38:30.000,247,11015295,-795,0,1757003909,15148.364967459995,116.95415969999885,50736.38973576 2025-09-04,16:38:31.000,247,11015397,-795,0,1757003910,15148.284131739994,116.96120882999821,50735.781856320005 2025-09-04,16:38:32.000,247,11015158,-795,0,1757003911,15148.546847829995,116.92596318000142,50736.35480016001 2025-09-04,16:38:33.000,247,11015276,-795,0,1757003912,15148.782618680001,116.86957013999927,50736.15916080001 2025-09-04,16:38:34.000,247,11015173,-795,0,1757003913,15148.796091299992,116.7990788399984,50736.20807064001 2025-09-04,16:38:35.000,247,11015208,-795,0,1757003914,15148.957762739992,116.62285058999987,50736.11025096001 2025-09-04,16:38:36.000,247,11015151,-795,0,1757003915,15149.025125840002,116.552359289999,50736.08230248 2025-09-04,16:38:37.000,247,11015263,-795,0,1757003916,15149.112697869998,116.52416277000157,50736.180122159996 2025-09-04,16:38:38.000,247,11015119,-795,0,1757003917,15149.207006209988,116.50301538000349,50736.180122159996 2025-09-04,16:38:39.000,247,11015258,-795,0,1757003918,15149.422568129994,116.34793452000304,50736.1940964 2025-09-04,16:38:40.000,247,11015246,-795,0,1757003919,15149.348468719989,116.27744322000217,50736.18710928001 2025-09-04,16:38:41.000,247,11015104,-795,0,1757003920,15149.442777059994,115.93908498000383,50736.00544416 2025-09-04,16:38:42.000,247,11015255,-795,0,1757003921,15149.483194919994,115.91088845999911,50736.14518656 2025-09-04,16:38:43.000,247,11015266,-795,0,1757003922,15149.7391747,115.81220064000081,50736.2989032 2025-09-04,16:38:44.000,247,11015197,-795,0,1757003923,15149.914318759991,115.52318630999798,50736.43165848 2025-09-04,16:38:45.000,247,11015119,-795,0,1757003924,15150.062517580001,115.49498979000055,50736.31986456 2025-09-04,16:38:46.000,247,11015075,-795,0,1757003925,15150.170298539997,115.29056502000458,50736.43165848 2025-09-04,16:38:47.000,247,11015348,-795,0,1757003926,15150.055781269992,115.14958242000284,50736.515503919996 2025-09-04,16:38:48.000,247,11015305,-795,0,1757003927,15150.183771160002,114.9099120000028,50736.753066 2025-09-04,16:38:49.000,247,11015171,-795,0,1757003928,15150.069253889997,114.74073288000363,50736.76704024 2025-09-04,16:38:50.000,247,11015247,-795,0,1757003929,15150.136616989992,114.62089766999998,50736.62729784 2025-09-04,16:38:51.000,247,11015129,-795,0,1757003930,15150.022099720001,114.50811159000295,50736.41069712 2025-09-04,16:38:52.000,247,11015180,-795,0,1757003931,15150.217452709992,114.289588560001,50736.67620768 2025-09-04,16:38:53.000,247,11015142,-795,0,1757003932,15150.136616989992,114.2402446499982,50736.578388 2025-09-04,16:38:54.000,247,11015286,-795,0,1757003933,15150.230925329997,114.2402446499982,50736.62729784 2025-09-04,16:38:55.000,247,11015242,-795,0,1757003934,15150.197243779992,114.07811465999839,50736.70415616 2025-09-04,16:38:56.000,247,11015179,-795,0,1757003935,15150.224189020002,113.97942684000009,50736.669220560005 2025-09-04,16:38:57.000,247,11015155,-795,0,1757003936,15150.177034849992,113.7961494600022,50736.66223344001 2025-09-04,16:38:58.000,247,11015261,-795,0,1757003937,15150.345442599988,113.73975642000005,50736.69716904 2025-09-04,16:38:59.000,247,11015280,-795,0,1757003938,15150.278079499993,113.5494299100028,50736.72511752 2025-09-04,16:39:00.000,247,11015537,-795,0,1757003939,15150.278079499993,113.47893861000193,50736.739091760006 2025-09-04,16:39:01.000,247,11015185,-795,0,1757003940,15150.224189020002,113.29566123000404,50736.63428496 2025-09-04,16:39:02.000,247,11015209,-795,0,1757003941,15150.150089609997,113.21812080000382,50736.578388 2025-09-04,16:39:03.000,247,11015339,-795,0,1757003942,15150.264606880002,113.04894168000465,50736.66223344001 2025-09-04,16:39:04.000,247,11015136,-795,0,1757003943,15150.257870569993,112.90795908000291,50736.71114328001 2025-09-04,16:39:05.000,247,11015247,-795,0,1757003944,15150.217452709992,112.8445169100014,50736.77402736 2025-09-04,16:39:06.000,247,11015193,-795,0,1757003945,15150.244397950002,112.56255170999793,50736.739091760006 2025-09-04,16:39:07.000,247,11015339,-795,0,1757003946,15150.284815810002,112.50615867000306,50736.73210464001 2025-09-04,16:39:08.000,247,11015270,-795,0,1757003947,15150.251134259997,112.21009521000087,50736.77402736 2025-09-04,16:39:09.000,247,11015220,-795,0,1757003948,15150.224189020002,112.06206347999978,50736.71114328001 2025-09-04,16:39:10.000,247,11015093,-795,0,1757003949,15150.352178909998,111.89993348999997,50736.63428496 2025-09-04,16:39:11.000,247,11015246,-795,0,1757003950,15150.264606880002,111.7941965400023,50736.5085168 2025-09-04,16:39:12.000,247,11015291,-795,0,1757003951,15150.372387839998,111.57567351000034,50736.84389856 2025-09-04,16:39:13.000,247,11015214,-795,0,1757003952,15150.399333079993,111.5827226399997,50736.78101448001 2025-09-04,16:39:14.000,247,11015343,-795,0,1757003953,15150.419542009993,111.31485570000223,50736.885821280004 2025-09-04,16:39:15.000,247,11015237,-795,0,1757003954,15150.325233670002,111.25846266000008,50736.86485992 2025-09-04,16:39:16.000,247,11015342,-795,0,1757003955,15150.419542009993,111.00469398000132,50736.91376976 2025-09-04,16:39:17.000,247,11015276,-795,0,1757003956,15150.399333079993,110.9905957200026,50736.850885679996 2025-09-04,16:39:18.000,247,11015098,-795,0,1757003957,15150.433014629998,110.84256399000151,50736.8928084 2025-09-04,16:39:19.000,247,11015251,-795,0,1757003958,15150.392596769998,110.7438761700032,50736.8928084 2025-09-04,16:39:20.000,247,11015261,-795,0,1757003959,15150.426278319988,110.56059878999804,50736.97665384001 2025-09-04,16:39:21.000,247,11015426,-795,0,1757003960,15150.244397950002,110.58879531000275,50736.5085168 2025-09-04,16:39:22.000,247,11015272,-795,0,1757003961,15150.284815810002,110.48305835999781,50736.87184704 2025-09-04,16:39:23.000,247,11015068,-795,0,1757003962,15150.338706289993,110.29978097999992,50736.81595008 2025-09-04,16:39:24.000,247,11015105,-795,0,1757003963,15150.325233670002,110.25748620000377,50736.89979552001 2025-09-04,16:39:25.000,247,11015238,-795,0,1757003964,15150.338706289993,110.09535621000396,50736.8928084 2025-09-04,16:39:26.000,247,11015222,-795,0,1757003965,15150.318497359993,110.1869949000029,50736.86485992 2025-09-04,16:39:27.000,247,11015046,-795,0,1757003966,15150.284815810002,110.08125794999796,50736.82992432001 2025-09-04,16:39:28.000,247,11015059,-795,0,1757003967,15150.352178909998,109.96142274000158,50736.850885679996 2025-09-04,16:39:29.000,247,11015311,-795,0,1757003968,15150.325233670002,109.90502969999943,50736.739091760006 2025-09-04,16:39:30.000,247,11015097,-795,0,1757003969,15150.271343189997,109.83453839999856,50736.80896296001 2025-09-04,16:39:31.000,247,11015253,-795,0,1757003970,15150.298288429993,109.79929275000177,50736.71114328001 2025-09-04,16:39:32.000,247,11015228,-795,0,1757003971,15150.331969979998,109.62306450000324,50736.91376976 2025-09-04,16:39:33.000,247,11015363,-795,0,1757003972,15150.426278319988,109.58076971999981,50736.87883416001 2025-09-04,16:39:34.000,247,11015174,-795,0,1757003973,15150.480168799993,109.58076971999981,50736.93473112 2025-09-04,16:39:35.000,247,11015184,-795,0,1757003974,15150.480168799993,109.41159060000064,50736.87184704 2025-09-04,16:39:36.000,247,11015303,-795,0,1757003975,15150.433014629998,109.43978711999807,50736.93473112 2025-09-04,16:39:37.000,247,11015272,-795,0,1757003976,15150.486905109989,109.27765712999826,50736.84389856 2025-09-04,16:39:38.000,247,11015189,-795,0,1757003977,15150.574477139999,109.15782192000188,50736.87883416001 2025-09-04,16:39:39.000,247,11014911,-795,0,1757003978,15150.459959869993,109.01683932000014,50736.81595008 2025-09-04,16:39:40.000,247,11015224,-795,0,1757003979,15150.641840239994,108.91110237000248,50737.03953792 2025-09-04,16:39:41.000,247,11015201,-795,0,1757003980,15150.72941226999,108.74897238000267,50736.74607888 2025-09-04,16:39:42.000,247,11015346,-795,0,1757003981,15150.75635751,108.58684239000286,50736.87883416001 2025-09-04,16:39:43.000,247,11015152,-795,0,1757003982,15150.884347399995,108.64323542999773,50737.08146064 2025-09-04,16:39:44.000,247,11015109,-795,0,1757003983,15150.95171049999,108.49520370000391,50737.1373576 2025-09-04,16:39:45.000,247,11015279,-795,0,1757003984,15150.97191942999,108.41061414000433,50737.0325508 2025-09-04,16:39:46.000,247,11015170,-795,0,1757003985,15151.03254621999,108.35422110000218,50736.92075688 2025-09-04,16:39:47.000,247,11015162,-795,0,1757003986,15151.234635519992,108.3330737100041,50736.99062808 2025-09-04,16:39:48.000,247,11015260,-795,0,1757003987,15151.288525999997,108.34012284000346,50736.94171824 2025-09-04,16:39:49.000,247,11015229,-795,0,1757003988,15151.335680169992,108.17094372000429,50736.8928084 2025-09-04,16:39:50.000,247,11015111,-795,0,1757003989,15151.301998620002,108.26963154000259,50736.96966672 2025-09-04,16:39:51.000,247,11015027,-795,0,1757003990,15151.133590869991,108.0863541600047,50736.66223344001 2025-09-04,16:39:52.000,247,11015382,-795,0,1757003991,15151.416515889992,108.13569807000022,50736.955692480005 2025-09-04,16:39:53.000,247,11015444,-795,0,1757003992,15151.436724819992,108.13569807000022,50736.955692480005 2025-09-04,16:39:54.000,247,11015172,-795,0,1757003993,15151.544505780003,107.92422417000489,50736.86485992 2025-09-04,16:39:55.000,247,11015197,-795,0,1757003994,15151.557978399993,108.04405938000127,50736.9626796 2025-09-04,16:39:56.000,247,11015243,-795,0,1757003995,15151.605132569988,107.93832243000361,50736.96966672 2025-09-04,16:39:57.000,247,11015252,-795,0,1757003996,15151.578187329993,107.89602765000018,50736.86485992 2025-09-04,16:39:58.000,247,11015203,-795,0,1757003997,15151.605132569988,108.0229119900032,50736.885821280004 2025-09-04,16:39:59.000,247,11015135,-795,0,1757003998,15151.598396259993,107.9101259099989,50737.06049928 2025-09-04,16:40:00.000,247,11015319,-795,0,1757003999,15151.712913529998,108.00881373000448,50736.94870536001 2025-09-04,16:40:01.000,247,11015213,-795,0,1757004000,15151.557978399993,107.79733983000187,50736.74607888 2025-09-04,16:40:02.000,247,11015237,-795,0,1757004001,15151.699440909993,107.90307677999954,50736.76005312001 2025-09-04,16:40:03.000,247,11015039,-795,0,1757004002,15151.591659949998,107.93127330000425,50736.94171824 2025-09-04,16:40:04.000,247,11015336,-795,0,1757004003,15151.699440909993,107.7761924400038,50736.93473112 2025-09-04,16:40:05.000,247,11015158,-795,0,1757004004,15151.733122459998,107.67045548999886,50736.85787280001 2025-09-04,16:40:06.000,247,11015319,-795,0,1757004005,15151.921739139994,107.65635723000014,50736.94171824 2025-09-04,16:40:07.000,247,11015289,-795,0,1757004006,15151.97562962,107.6634063599995,50736.87184704 2025-09-04,16:40:08.000,247,11015212,-795,0,1757004007,15151.97562962,107.48717811000097,50737.04652504001 2025-09-04,16:40:09.000,247,11015258,-795,0,1757004008,15151.962156999994,107.60701332000463,50736.9626796 2025-09-04,16:40:10.000,247,11015037,-795,0,1757004009,15151.861112349994,107.60701332000463,50737.053512160004 2025-09-04,16:40:11.000,247,11014969,-795,0,1757004010,15151.962156999994,107.3532446399986,50736.82992432001 2025-09-04,16:40:12.000,247,11015312,-795,0,1757004011,15151.97562962,107.57881679999991,50736.98364096 2025-09-04,16:40:13.000,247,11015324,-795,0,1757004012,15151.982365929995,107.36734290000459,50737.102422 2025-09-04,16:40:14.000,247,11015176,-795,0,1757004013,15151.99583855,107.36029376999795,50737.03953792 2025-09-04,16:40:15.000,247,11015216,-795,0,1757004014,15151.91500283,107.27570420999837,50737.074473520006 2025-09-04,16:40:16.000,247,11015321,-795,0,1757004015,15151.854376039999,107.27570420999837,50737.03953792 2025-09-04,16:40:17.000,247,11015280,-795,0,1757004016,15151.894793899999,107.19111464999878,50737.123383360005 2025-09-04,16:40:18.000,247,11015240,-795,0,1757004017,15151.94868437999,107.00783727000089,50737.08844776 2025-09-04,16:40:19.000,247,11015430,-795,0,1757004018,15151.733122459998,107.00783727000089,50737.02556368001 2025-09-04,16:40:20.000,247,11015138,-795,0,1757004019,15151.780276629994,106.98668988000281,50737.03953792 2025-09-04,16:40:21.000,247,11015145,-795,0,1757004020,15151.625341499988,106.69062642000063,50736.82992432001 2025-09-04,16:40:22.000,247,11015213,-795,0,1757004021,15151.699440909993,106.79636336999829,50737.13037048 2025-09-04,16:40:23.000,247,11015199,-795,0,1757004022,15151.591659949998,106.64833164000447,50737.17928032 2025-09-04,16:40:24.000,247,11015116,-795,0,1757004023,15151.564714709988,106.59193860000232,50737.36094544001 2025-09-04,16:40:25.000,247,11015046,-795,0,1757004024,15151.477142679993,106.62013511999976,50737.2771 2025-09-04,16:40:26.000,247,11015260,-795,0,1757004025,15151.335680169992,106.19718732000183,50737.45177800001 2025-09-04,16:40:27.000,247,11015200,-795,0,1757004026,15151.355889099992,106.29587514000013,50737.3469712 2025-09-04,16:40:28.000,247,11015117,-795,0,1757004027,15151.207690279996,106.06325384999946,50737.31902272 2025-09-04,16:40:29.000,247,11015186,-795,0,1757004028,15151.187481349996,105.94341864000307,50737.4867136 2025-09-04,16:40:30.000,247,11015320,-795,0,1757004029,15151.221162900001,105.81653430000006,50737.36793256 2025-09-04,16:40:31.000,247,11015340,-795,0,1757004030,15150.85066584999,105.65440431000025,50737.03953792 2025-09-04,16:40:32.000,247,11015240,-795,0,1757004031,15150.965183119995,105.49932344999979,50737.521649199996 2025-09-04,16:40:33.000,247,11015194,-795,0,1757004032,15150.81024798999,105.38653737000277,50737.43081664001 2025-09-04,16:40:34.000,247,11015203,-795,0,1757004033,15150.89782002,105.30899694000254,50737.353958319996 2025-09-04,16:40:35.000,247,11015079,-795,0,1757004034,15150.904556329995,105.42178301999957,50737.28408712001 2025-09-04,16:40:36.000,247,11015223,-795,0,1757004035,15150.85066584999,105.28784955000447,50737.577546160006 2025-09-04,16:40:37.000,247,11015156,-795,0,1757004036,15150.8169843,105.22440738000296,50737.626456000005 2025-09-04,16:40:38.000,247,11015309,-795,0,1757004037,15150.83045691999,105.16801434000081,50737.58453328 2025-09-04,16:40:39.000,247,11015114,-795,0,1757004038,15150.8169843,105.22440738000296,50737.556584800004 2025-09-04,16:40:40.000,247,11015178,-795,0,1757004039,15150.89782002,105.18916172999889,50737.52863632001 2025-09-04,16:40:41.000,247,11015182,-795,0,1757004040,15150.682258099994,105.13276869000401,50737.172293200005 2025-09-04,16:40:42.000,247,11015094,-795,0,1757004041,15150.783302749995,105.28784955000447,50737.47972648001 2025-09-04,16:40:43.000,247,11015378,-795,0,1757004042,15150.803511679995,105.3160460700019,50737.339984080005 2025-09-04,16:40:44.000,247,11014964,-795,0,1757004043,15150.79003905999,105.35834084999806,50737.44479088 2025-09-04,16:40:45.000,247,11015362,-795,0,1757004044,15150.83045691999,105.33014433000062,50737.339984080005 2025-09-04,16:40:46.000,247,11015313,-795,0,1757004045,15150.884347399995,105.49227432000043,50737.46575224 2025-09-04,16:40:47.000,247,11015388,-795,0,1757004046,15150.944974189995,105.54161823000322,50737.44479088 2025-09-04,16:40:48.000,247,11015189,-795,0,1757004047,15150.93823788,105.73194474000047,50737.4168424 2025-09-04,16:40:49.000,247,11015312,-795,0,1757004048,15151.01233728999,105.7107973500024,50737.15831896 2025-09-04,16:40:50.000,247,11015204,-795,0,1757004049,15151.0190736,105.71784648000175,50737.40286816001 2025-09-04,16:40:51.000,247,11015313,-795,0,1757004050,15150.965183119995,105.75309212999855,50737.09543488001 2025-09-04,16:40:52.000,247,11015333,-795,0,1757004051,15151.09990932,105.79538691000198,50737.4168424 2025-09-04,16:40:53.000,247,11015060,-795,0,1757004052,15151.174008729991,105.85177995000413,50737.39588104 2025-09-04,16:40:54.000,247,11015274,-795,0,1757004053,15151.248108139996,105.80243604000134,50737.36094544001 2025-09-04,16:40:55.000,247,11015200,-795,0,1757004054,15151.308734929997,105.81653430000006,50737.43081664001 2025-09-04,16:40:56.000,247,11015304,-795,0,1757004055,15151.369361719997,105.97866428999987,50737.36793256 2025-09-04,16:40:57.000,247,11015249,-795,0,1757004056,15151.463670060002,105.97161516000051,50737.507674960005 2025-09-04,16:40:58.000,247,11015182,-795,0,1757004057,15151.524296850002,105.90112385999964,50737.51466208 2025-09-04,16:40:59.000,247,11015284,-795,0,1757004058,15151.557978399993,105.97866428999987,50737.47273936 2025-09-04,16:41:00.000,247,11015274,-795,0,1757004059,15151.625341499988,106.04210646000138,50737.388893920004 2025-09-04,16:41:01.000,247,11015190,-795,0,1757004060,15151.605132569988,105.94341864000307,50737.04652504001 2025-09-04,16:41:02.000,247,11015248,-795,0,1757004061,15151.719649839994,105.908172989999,50737.31203560001 2025-09-04,16:41:03.000,247,11015171,-795,0,1757004062,15151.726386149989,106.08440124000481,50737.43780376 2025-09-04,16:41:04.000,247,11015287,-795,0,1757004063,15151.894793899999,106.19718732000183,50737.43081664001 2025-09-04,16:41:05.000,247,11015131,-795,0,1757004064,15151.95542069,106.21833470999991,50737.3469712 2025-09-04,16:41:06.000,247,11015265,-795,0,1757004065,15151.881321279994,106.28177688000142,50737.458765120005 2025-09-04,16:41:07.000,247,11015205,-795,0,1757004066,15152.002574859995,106.22538383999927,50737.54959768001 2025-09-04,16:41:08.000,247,11015257,-795,0,1757004067,15152.063201649995,106.39456295999844,50737.409855280006 2025-09-04,16:41:09.000,247,11015176,-795,0,1757004068,15152.11709213,106.54259468999953,50737.29806136 2025-09-04,16:41:10.000,247,11015208,-795,0,1757004069,15152.03625641,106.5778403400036,50737.31902272 2025-09-04,16:41:11.000,247,11015167,-795,0,1757004070,15151.93521176,106.6130859900004,50737.10940912 2025-09-04,16:41:12.000,247,11015404,-795,0,1757004071,15152.123828439995,106.7258720700047,50737.24915152 2025-09-04,16:41:13.000,247,11015261,-795,0,1757004072,15152.06993795999,106.69767554999999,50737.2072288 2025-09-04,16:41:14.000,247,11015314,-795,0,1757004073,15152.083410579995,106.7611177200015,50737.123383360005 2025-09-04,16:41:15.000,247,11015067,-795,0,1757004074,15152.11709213,106.75406859000213,50737.33299696001 2025-09-04,16:41:16.000,247,11015123,-795,0,1757004075,15151.834167109999,106.88800206000451,50737.40286816001 2025-09-04,16:41:17.000,247,11015193,-795,0,1757004076,15151.840903419994,106.87390379999852,50737.31203560001 2025-09-04,16:41:18.000,247,11015083,-795,0,1757004077,15151.861112349994,106.64128250999784,50737.43780376 2025-09-04,16:41:19.000,247,11015148,-795,0,1757004078,15151.733122459998,106.66242990000319,50737.2771 2025-09-04,16:41:20.000,247,11015202,-795,0,1757004079,15151.760067699994,106.75406859000213,50737.42382952 2025-09-04,16:41:21.000,247,11015340,-795,0,1757004080,15151.423252200002,106.7117738099987,50737.23517728001 2025-09-04,16:41:22.000,247,11015236,-795,0,1757004081,15151.591659949998,106.60603686000104,50737.388893920004 2025-09-04,16:41:23.000,247,11015252,-795,0,1757004082,15151.450197439997,106.52849643000081,50737.47273936 2025-09-04,16:41:24.000,247,11015268,-795,0,1757004083,15151.456933749992,106.37341557000036,50737.458765120005 2025-09-04,16:41:25.000,247,11015363,-795,0,1757004084,15151.376098029992,106.28177688000142,50737.46575224 2025-09-04,16:41:26.000,247,11015183,-795,0,1757004085,15151.261580760001,106.25358036000398,50737.577546160006 2025-09-04,16:41:27.000,247,11015043,-795,0,1757004086,15151.308734929997,106.28177688000142,50737.64741736001 2025-09-04,16:41:28.000,247,11015191,-795,0,1757004087,15151.234635519992,106.09145037000417,50737.59850752001 2025-09-04,16:41:29.000,247,11015072,-795,0,1757004088,15151.072964079991,105.98571341999923,50737.54261056 2025-09-04,16:41:30.000,247,11015202,-795,0,1757004089,15151.072964079991,105.8729273400022,50737.63344312 2025-09-04,16:41:31.000,247,11015348,-795,0,1757004090,15150.83719323,105.7742395200039,50737.53562344 2025-09-04,16:41:32.000,247,11015030,-795,0,1757004091,15151.03928253,105.8094851700007,50737.81510824001 2025-09-04,16:41:33.000,247,11015202,-795,0,1757004092,15150.99212835999,105.65440431000025,50737.843056720005 2025-09-04,16:41:34.000,247,11015300,-795,0,1757004093,15150.99212835999,105.59096213999874,50737.83606960001 2025-09-04,16:41:35.000,247,11015255,-795,0,1757004094,15151.03254621999,105.44293040999764,50737.83606960001 2025-09-04,16:41:36.000,247,11015138,-795,0,1757004095,15151.066227769996,105.26670215999911,50737.78017264 2025-09-04,16:41:37.000,247,11015197,-795,0,1757004096,15150.95844681,105.24555477000104,50737.91991504 2025-09-04,16:41:38.000,247,11015206,-795,0,1757004097,15150.89108370999,105.28784955000447,50737.891966560004 2025-09-04,16:41:39.000,247,11015268,-795,0,1757004098,15150.95171049999,104.97768783000356,50737.801134 2025-09-04,16:41:40.000,247,11015197,-795,0,1757004099,15150.83719323,104.92129479000141,50737.83606960001 2025-09-04,16:41:41.000,247,11015254,-795,0,1757004100,15150.742884889994,104.81555784000375,50737.37491968 2025-09-04,16:41:42.000,247,11015333,-795,0,1757004101,15150.8169843,104.78736131999904,50737.78017264 2025-09-04,16:41:43.000,247,11015266,-795,0,1757004102,15150.89108370999,104.70982088999881,50737.724275680004 2025-09-04,16:41:44.000,247,11015272,-795,0,1757004103,15150.823720609995,104.46310133999941,50737.70331432 2025-09-04,16:41:45.000,247,11015234,-795,0,1757004104,15150.73614858,104.35736439000175,50737.745237040006 2025-09-04,16:41:46.000,247,11015266,-795,0,1757004105,15150.823720609995,104.34326613000303,50737.87799232 2025-09-04,16:41:47.000,247,11015151,-795,0,1757004106,15150.783302749995,104.29392222000024,50737.82209536 2025-09-04,16:41:48.000,247,11015135,-795,0,1757004107,15150.77656644,104.22343091999937,50737.85004384 2025-09-04,16:41:49.000,247,11015109,-795,0,1757004108,15150.823720609995,104.09654658000363,50737.77318552 2025-09-04,16:41:50.000,247,11015236,-795,0,1757004109,15150.83045691999,103.89917093999975,50737.73824992001 2025-09-04,16:41:51.000,247,11015296,-795,0,1757004110,15150.742884889994,103.90622006999911,50737.45177800001 2025-09-04,16:41:52.000,247,11015199,-795,0,1757004111,15150.864138469995,103.8075322500008,50737.77318552 2025-09-04,16:41:53.000,247,11015305,-795,0,1757004112,15150.93823788,103.78638486000273,50737.82209536 2025-09-04,16:41:54.000,247,11015152,-795,0,1757004113,15150.87761109,103.72294269000122,50737.78715976001 2025-09-04,16:41:55.000,247,11015263,-795,0,1757004114,15150.93150156999,103.68064790999779,50737.47273936 2025-09-04,16:41:56.000,247,11015120,-795,0,1757004115,15151.046018839996,103.68769704000442,50737.58453328 2025-09-04,16:41:57.000,247,11015164,-795,0,1757004116,15151.093173009991,103.64540226000099,50737.60549464 2025-09-04,16:41:58.000,247,11015219,-795,0,1757004117,15151.106645629996,103.78638486000273,50737.5915204 2025-09-04,16:41:59.000,247,11015355,-795,0,1757004118,15151.147063489996,103.75113920999866,50737.458765120005 2025-09-04,16:42:00.000,247,11015138,-795,0,1757004119,15151.221162900001,103.78638486000273,50737.64043024 2025-09-04,16:42:01.000,247,11015272,-795,0,1757004120,15151.187481349996,103.79343399000209,50737.50068784001 2025-09-04,16:42:02.000,247,11015308,-795,0,1757004121,15151.335680169992,104.00490789000469,50737.64741736001 2025-09-04,16:42:03.000,247,11015137,-795,0,1757004122,15151.328943859997,104.08949745000427,50737.52863632001 2025-09-04,16:42:04.000,247,11015206,-795,0,1757004123,15151.450197439997,104.12474310000107,50737.46575224 2025-09-04,16:42:05.000,247,11015054,-795,0,1757004124,15151.450197439997,104.3009713499996,50737.409855280006 2025-09-04,16:42:06.000,247,11015199,-795,0,1757004125,15151.477142679993,104.52654351000092,50737.51466208 2025-09-04,16:42:07.000,247,11015324,-795,0,1757004126,15151.349152789997,104.57588742000371,50737.339984080005 2025-09-04,16:42:08.000,247,11015215,-795,0,1757004127,15151.477142679993,104.62523132999922,50737.30504848 2025-09-04,16:42:09.000,247,11015143,-795,0,1757004128,15151.409779579997,104.7239191500048,50737.186267439996 2025-09-04,16:42:10.000,247,11015261,-795,0,1757004129,15151.524296850002,104.92834392000077,50737.172293200005 2025-09-04,16:42:11.000,247,11015393,-795,0,1757004130,15151.295262309992,104.92129479000141,50736.836911440005 2025-09-04,16:42:12.000,247,11015276,-795,0,1757004131,15151.463670060002,105.05522826000379,50736.92075688 2025-09-04,16:42:13.000,247,11015207,-795,0,1757004132,15151.328943859997,105.18916172999889,50737.15831896 2025-09-04,16:42:14.000,247,11015190,-795,0,1757004133,15151.389570649997,105.24555477000104,50737.2072288 2025-09-04,16:42:15.000,247,11015262,-795,0,1757004134,15151.349152789997,105.16096521000145,50737.19325456001 2025-09-04,16:42:16.000,247,11015244,-795,0,1757004135,15151.382834340002,105.39358650000213,50737.15831896 2025-09-04,16:42:17.000,247,11015385,-795,0,1757004136,15151.288525999997,105.33014433000062,50737.08146064 2025-09-04,16:42:18.000,247,11015122,-795,0,1757004137,15151.376098029992,105.34424258999934,50737.053512160004 2025-09-04,16:42:19.000,247,11015274,-795,0,1757004138,15151.362625410002,105.42883214999893,50737.2072288 2025-09-04,16:42:20.000,247,11015357,-795,0,1757004139,15151.389570649997,105.42883214999893,50737.01158944 2025-09-04,16:42:21.000,247,11015205,-795,0,1757004140,15151.268317069997,105.49227432000043,50736.8928084 2025-09-04,16:42:22.000,247,11015373,-795,0,1757004141,15151.436724819992,105.50637257999915,50737.08844776 2025-09-04,16:42:23.000,247,11015183,-795,0,1757004142,15151.456933749992,105.49227432000043,50737.08844776 2025-09-04,16:42:24.000,247,11015211,-795,0,1757004143,15151.490615299997,105.4147338900002,50737.06748640001 2025-09-04,16:42:25.000,247,11015250,-795,0,1757004144,15151.308734929997,105.54161823000322,50736.80896296001 2025-09-04,16:42:26.000,247,11015177,-795,0,1757004145,15151.483878990002,105.3653899800047,50737.08844776 2025-09-04,16:42:27.000,247,11015291,-795,0,1757004146,15151.557978399993,105.37948824000341,50737.14434472001 2025-09-04,16:42:28.000,247,11015403,-795,0,1757004147,15151.463670060002,105.45702867000364,50737.26312576001 2025-09-04,16:42:29.000,247,11015159,-795,0,1757004148,15151.423252200002,105.47817606000172,50737.17928032 2025-09-04,16:42:30.000,247,11015170,-795,0,1757004149,15151.436724819992,105.47112693000236,50737.25613864 2025-09-04,16:42:31.000,247,11015322,-795,0,1757004150,15151.376098029992,105.44997954000428,50737.186267439996 2025-09-04,16:42:32.000,247,11015320,-795,0,1757004151,15151.389570649997,105.37243911000405,50737.409855280006 2025-09-04,16:42:33.000,247,11015197,-795,0,1757004152,15151.349152789997,105.35834084999806,50737.3469712 2025-09-04,16:42:34.000,247,11015298,-795,0,1757004153,15151.261580760001,105.464077800003,50737.4168424 2025-09-04,16:42:35.000,247,11015239,-795,0,1757004154,15151.248108139996,105.33719345999998,50737.44479088 2025-09-04,16:42:36.000,247,11015187,-795,0,1757004155,15151.167272419996,105.2526039000004,50737.36793256 2025-09-04,16:42:37.000,247,11015285,-795,0,1757004156,15151.133590869991,105.38653737000277,50737.54261056 2025-09-04,16:42:38.000,247,11015123,-795,0,1757004157,15151.05275514999,105.25965302999975,50737.6613916 2025-09-04,16:42:39.000,247,11015122,-795,0,1757004158,15151.106645629996,105.2526039000004,50737.63344312 2025-09-04,16:42:40.000,247,11015286,-795,0,1757004159,15151.126854559996,105.25965302999975,50737.64043024 2025-09-04,16:42:41.000,247,11015201,-795,0,1757004160,15150.924765259995,105.13276869000401,50737.51466208 2025-09-04,16:42:42.000,247,11015173,-795,0,1757004161,15151.01233728999,105.05522826000379,50737.57055904001 2025-09-04,16:42:43.000,247,11015295,-795,0,1757004162,15150.97865574,105.0693265200025,50737.843056720005 2025-09-04,16:42:44.000,247,11015149,-795,0,1757004163,15150.87761109,105.04817913000443,50737.91991504 2025-09-04,16:42:45.000,247,11015266,-795,0,1757004164,15150.89782002,104.99883522000164,50737.99677336 2025-09-04,16:42:46.000,247,11015185,-795,0,1757004165,15150.81024798999,105.01293348000036,50738.12254152001 2025-09-04,16:42:47.000,247,11015254,-795,0,1757004166,15150.76983012999,104.95654043999821,50737.94786352 2025-09-04,16:42:48.000,247,11015277,-795,0,1757004167,15150.763093819995,104.82965610000247,50738.01773472 2025-09-04,16:42:49.000,247,11015185,-795,0,1757004168,15150.79677537,104.83670523000183,50737.891966560004 2025-09-04,16:42:50.000,247,11015212,-795,0,1757004169,15150.763093819995,104.7944104499984,50737.92690216 2025-09-04,16:42:51.000,247,11015179,-795,0,1757004170,15150.70920333999,104.78031218999968,50737.80812112 2025-09-04,16:42:52.000,247,11015031,-795,0,1757004171,15150.783302749995,104.7591648000016,50737.83606960001 2025-09-04,16:42:53.000,247,11015201,-795,0,1757004172,15150.89108370999,104.80145957999775,50737.8710052 2025-09-04,16:42:54.000,247,11015161,-795,0,1757004173,15150.95171049999,104.78736131999904,50737.85004384 2025-09-04,16:42:55.000,247,11015271,-795,0,1757004174,15150.965183119995,104.78031218999968,50737.857030959996 2025-09-04,16:42:56.000,247,11015262,-795,0,1757004175,15150.99212835999,104.89309827000397,50737.801134 2025-09-04,16:42:57.000,247,11015274,-795,0,1757004176,15151.126854559996,104.94949130999885,50737.843056720005 2025-09-04,16:42:58.000,247,11015284,-795,0,1757004177,15151.160536110001,104.90014740000333,50737.87799232 2025-09-04,16:42:59.000,247,11015315,-795,0,1757004178,15151.275053379992,104.89309827000397,50737.78017264 2025-09-04,16:43:00.000,247,11015228,-795,0,1757004179,15151.281789690001,104.97768783000356,50737.88497944001 2025-09-04,16:43:01.000,247,11015215,-795,0,1757004180,15151.214426589991,104.92834392000077,50737.507674960005 2025-09-04,16:43:02.000,247,11015218,-795,0,1757004181,15151.524296850002,105.09047391000058,50737.801134 2025-09-04,16:43:03.000,247,11015260,-795,0,1757004182,15151.591659949998,105.09752303999994,50737.75921128 2025-09-04,16:43:04.000,247,11015141,-795,0,1757004183,15151.551242089998,105.13276869000401,50737.76619840001 2025-09-04,16:43:05.000,247,11015245,-795,0,1757004184,15151.706177219989,105.11867042999802,50737.80812112 2025-09-04,16:43:06.000,247,11015211,-795,0,1757004185,15151.659023049993,105.11162129999866,50737.794146880005 2025-09-04,16:43:07.000,247,11015206,-795,0,1757004186,15151.733122459998,105.29489868000383,50737.724275680004 2025-09-04,16:43:08.000,247,11015175,-795,0,1757004187,15151.787012939989,105.16801434000081,50737.86401808001 2025-09-04,16:43:09.000,247,11015187,-795,0,1757004188,15151.733122459998,105.30194781000318,50737.794146880005 2025-09-04,16:43:10.000,247,11015282,-795,0,1757004189,15151.807221869989,105.25965302999975,50737.85004384 2025-09-04,16:43:11.000,247,11015015,-795,0,1757004190,15151.685968289989,105.30194781000318,50737.61248176 2025-09-04,16:43:12.000,247,11015159,-795,0,1757004191,15151.685968289989,105.3160460700019,50737.83606960001 2025-09-04,16:43:13.000,247,11015164,-795,0,1757004192,15151.706177219989,105.33719345999998,50737.745237040006 2025-09-04,16:43:14.000,247,11015251,-795,0,1757004193,15151.659023049993,105.37243911000405,50737.82908248 2025-09-04,16:43:15.000,247,11015122,-795,0,1757004194,15151.659023049993,105.25965302999975,50737.71728856001 2025-09-04,16:43:16.000,247,11015296,-795,0,1757004195,15151.638814119993,105.43588127999828,50737.78017264 2025-09-04,16:43:17.000,247,11015357,-795,0,1757004196,15151.571451019998,105.51342170999851,50737.69632720001 2025-09-04,16:43:18.000,247,11015297,-795,0,1757004197,15151.618605189993,105.60506040000473,50737.65440448 2025-09-04,16:43:19.000,247,11015354,-795,0,1757004198,15151.497351609993,105.62620779000281,50737.745237040006 2025-09-04,16:43:20.000,247,11015297,-795,0,1757004199,15151.510824229998,105.68964996000432,50737.69632720001 2025-09-04,16:43:21.000,247,11015253,-795,0,1757004200,15151.376098029992,105.61915866000345,50737.339984080005 2025-09-04,16:43:22.000,247,11015341,-795,0,1757004201,15151.369361719997,105.85177995000413,50737.724275680004 2025-09-04,16:43:23.000,247,11015209,-795,0,1757004202,15151.443461130002,105.80243604000134,50737.61946888001 2025-09-04,16:43:24.000,247,11015272,-795,0,1757004203,15151.295262309992,105.89407473000028,50737.724275680004 2025-09-04,16:43:25.000,247,11015252,-795,0,1757004204,15151.308734929997,105.84473082000477,50737.745237040006 2025-09-04,16:43:26.000,247,11015264,-795,0,1757004205,15151.167272419996,105.93636951000371,50737.66837872001 2025-09-04,16:43:27.000,247,11015279,-795,0,1757004206,15151.113381939991,106.00686081000458,50737.70331432 2025-09-04,16:43:28.000,247,11015105,-795,0,1757004207,15151.01233728999,106.01390994000394,50737.71728856001 2025-09-04,16:43:29.000,247,11015386,-795,0,1757004208,15150.93823788,106.1196468900016,50737.66837872001 2025-09-04,16:43:30.000,247,11015205,-795,0,1757004209,15150.904556329995,106.1548925399984,50737.61248176 2025-09-04,16:43:31.000,247,11015243,-795,0,1757004210,15150.803511679995,106.2676786200027,50737.458765120005 2025-09-04,16:43:32.000,247,11015190,-795,0,1757004211,15150.85740216,106.22538383999927,50737.54261056 2025-09-04,16:43:33.000,247,11015421,-795,0,1757004212,15150.79677537,106.26062949000334,50737.745237040006 2025-09-04,16:43:34.000,247,11015324,-795,0,1757004213,15150.74962119999,106.3029242699995,50737.63344312 2025-09-04,16:43:35.000,247,11015224,-795,0,1757004214,15150.783302749995,106.29587514000013,50737.52863632001 2025-09-04,16:43:36.000,247,11014970,-795,0,1757004215,15150.74962119999,106.30997339999885,50737.7312628 2025-09-04,16:43:37.000,247,11015167,-795,0,1757004216,15150.641840239994,106.38046469999972,50737.80812112 2025-09-04,16:43:38.000,247,11015197,-795,0,1757004217,15150.581213449994,106.3029242699995,50737.83606960001 2025-09-04,16:43:39.000,247,11015199,-795,0,1757004218,15150.641840239994,106.21128558000055,50737.61946888001 2025-09-04,16:43:40.000,247,11015157,-795,0,1757004219,15150.66878547999,106.21833470999991,50737.75222416 2025-09-04,16:43:41.000,247,11015304,-795,0,1757004220,15150.520586659994,106.32407166000485,50737.4867136 2025-09-04,16:43:42.000,247,11015334,-795,0,1757004221,15150.66878547999,106.1196468900016,50737.912927920006 2025-09-04,16:43:43.000,247,11015325,-795,0,1757004222,15150.635103929999,106.1196468900016,50737.86401808001 2025-09-04,16:43:44.000,247,11015315,-795,0,1757004223,15150.641840239994,106.07735210999817,50737.77318552 2025-09-04,16:43:45.000,247,11015119,-795,0,1757004224,15150.574477139999,105.98571341999923,50737.80812112 2025-09-04,16:43:46.000,247,11015229,-795,0,1757004225,15150.561004519994,105.89407473000028,50737.95485064001 2025-09-04,16:43:47.000,247,11015347,-795,0,1757004226,15150.621631309994,105.85177995000413,50737.71728856001 2025-09-04,16:43:48.000,247,11015243,-795,0,1757004227,15150.682258099994,105.76719039000454,50737.83606960001 2025-09-04,16:43:49.000,247,11015282,-795,0,1757004228,15150.76983012999,105.62620779000281,50737.975812 2025-09-04,16:43:50.000,247,11015242,-795,0,1757004229,15150.682258099994,105.5980112699981,50737.80812112 2025-09-04,16:43:51.000,247,11015298,-795,0,1757004230,15150.567740829989,105.44293040999764,50737.626456000005 2025-09-04,16:43:52.000,247,11015204,-795,0,1757004231,15150.70920333999,105.5627656200013,50737.8710052 2025-09-04,16:43:53.000,247,11015332,-795,0,1757004232,15150.77656644,105.32309520000126,50737.8710052 2025-09-04,16:43:54.000,247,11015256,-795,0,1757004233,15150.89108370999,105.30194781000318,50738.00376048001 2025-09-04,16:43:55.000,247,11015133,-795,0,1757004234,15150.89108370999,105.3160460700019,50738.059657440004 2025-09-04,16:43:56.000,247,11015139,-795,0,1757004235,15150.93823788,105.30194781000318,50738.024721839996 2025-09-04,16:43:57.000,247,11015252,-795,0,1757004236,15150.91129263999,105.24555477000104,50738.05267032001 2025-09-04,16:43:58.000,247,11015217,-795,0,1757004237,15151.025809909996,105.06227739000315,50738.024721839996 2025-09-04,16:43:59.000,247,11015175,-795,0,1757004238,15150.93823788,105.16801434000081,50737.89895368 2025-09-04,16:44:00.000,247,11015239,-795,0,1757004239,15151.03254621999,105.01998260999972,50737.961837760005 2025-09-04,16:44:01.000,247,11015235,-795,0,1757004240,15150.95171049999,104.97768783000356,50737.77318552 2025-09-04,16:44:02.000,247,11015463,-795,0,1757004241,15151.025809909996,105.15391608000209,50737.99677336 2025-09-04,16:44:03.000,247,11015249,-795,0,1757004242,15151.025809909996,105.11162129999866,50738.09459304 2025-09-04,16:44:04.000,247,11015114,-795,0,1757004243,15150.91802895,105.1045721699993,50737.857030959996 2025-09-04,16:44:05.000,247,11015429,-795,0,1757004244,15150.985392049995,105.13276869000401,50738.10856728 2025-09-04,16:44:06.000,247,11015182,-795,0,1757004245,15150.924765259995,105.15391608000209,50737.891966560004 2025-09-04,16:44:07.000,247,11015258,-795,0,1757004246,15150.97191942999,105.12571956000465,50737.92690216 2025-09-04,16:44:08.000,247,11015281,-795,0,1757004247,15151.01233728999,105.16096521000145,50737.89895368 2025-09-04,16:44:09.000,247,11015148,-795,0,1757004248,15150.93150156999,105.2173582500036,50737.93388928001 2025-09-04,16:44:10.000,247,11015220,-795,0,1757004249,15150.864138469995,105.09752303999994,50738.00376048001 2025-09-04,16:44:11.000,247,11015252,-795,0,1757004250,15150.89108370999,105.16096521000145,50737.73824992001 2025-09-04,16:44:12.000,247,11015400,-795,0,1757004251,15150.904556329995,105.11867042999802,50737.87799232 2025-09-04,16:44:13.000,247,11015131,-795,0,1757004252,15150.944974189995,105.15391608000209,50737.78017264 2025-09-04,16:44:14.000,247,11015203,-795,0,1757004253,15150.944974189995,105.11162129999866,50737.80812112 2025-09-04,16:44:15.000,247,11015245,-795,0,1757004254,15151.03928253,105.1045721699993,50737.71728856001 2025-09-04,16:44:16.000,247,11015201,-795,0,1757004255,15151.147063489996,105.09047391000058,50737.73824992001 2025-09-04,16:44:17.000,247,11015230,-795,0,1757004256,15151.180745040001,105.1045721699993,50737.675365840005 2025-09-04,16:44:18.000,247,11015173,-795,0,1757004257,15151.268317069997,105.04112999999779,50737.81510824001 2025-09-04,16:44:19.000,247,11015265,-795,0,1757004258,15151.403043270002,104.95654043999821,50737.78715976001 2025-09-04,16:44:20.000,247,11015141,-795,0,1757004259,15151.477142679993,104.89309827000397,50737.69632720001 2025-09-04,16:44:21.000,247,11015321,-795,0,1757004260,15151.504087920002,104.87900000999798,50737.43780376 2025-09-04,16:44:22.000,247,11015328,-795,0,1757004261,15151.659023049993,104.9071965300027,50737.65440448 2025-09-04,16:44:23.000,247,11015329,-795,0,1757004262,15151.706177219989,104.75211567000224,50737.75222416 2025-09-04,16:44:24.000,247,11015205,-795,0,1757004263,15151.834167109999,104.71687001999817,50737.70331432 2025-09-04,16:44:25.000,247,11015167,-795,0,1757004264,15151.894793899999,104.7591648000016,50737.675365840005 2025-09-04,16:44:26.000,247,11015354,-795,0,1757004265,15151.93521176,104.70277175999945,50737.507674960005 2025-09-04,16:44:27.000,247,11015297,-795,0,1757004266,15151.962156999994,104.62523132999922,50737.53562344 2025-09-04,16:44:28.000,247,11015251,-795,0,1757004267,15152.06993795999,104.56178915999772,50737.51466208 2025-09-04,16:44:29.000,247,11015310,-795,0,1757004268,15152.11709213,104.50539612000284,50737.65440448 2025-09-04,16:44:30.000,247,11015255,-795,0,1757004269,15152.07667427,104.54064176999964,50737.60549464 2025-09-04,16:44:31.000,247,11015229,-795,0,1757004270,15152.15750999,104.48424873000477,50737.221203040004 2025-09-04,16:44:32.000,247,11015178,-795,0,1757004271,15152.042992719995,104.49834699000348,50737.52863632001 2025-09-04,16:44:33.000,247,11015125,-795,0,1757004272,15152.083410579995,104.30802047999896,50737.63344312 2025-09-04,16:44:34.000,247,11015329,-795,0,1757004273,15152.042992719995,104.3009713499996,50737.556584800004 2025-09-04,16:44:35.000,247,11015314,-795,0,1757004274,15152.0968832,104.20933266000065,50737.507674960005 2025-09-04,16:44:36.000,247,11015171,-795,0,1757004275,15151.98910223999,104.24457831000473,50737.56357192 2025-09-04,16:44:37.000,247,11015266,-795,0,1757004276,15152.022783789995,104.10359571000299,50737.53562344 2025-09-04,16:44:38.000,247,11015255,-795,0,1757004277,15151.982365929995,104.11769397000171,50737.64043024 2025-09-04,16:44:39.000,247,11015275,-795,0,1757004278,15151.94868437999,104.22343091999937,50737.69632720001 2025-09-04,16:44:40.000,247,11015303,-795,0,1757004279,15152.05646534,104.12474310000107,50737.52863632001 2025-09-04,16:44:41.000,247,11015178,-795,0,1757004280,15151.793749249999,104.10359571000299,50737.291074240005 2025-09-04,16:44:42.000,247,11015255,-795,0,1757004281,15151.962156999994,103.89212181000039,50737.64043024 2025-09-04,16:44:43.000,247,11015115,-795,0,1757004282,15151.901530209994,103.89917093999975,50737.5915204 2025-09-04,16:44:44.000,247,11015164,-795,0,1757004283,15151.88805758999,103.87802355000167,50737.61946888001 2025-09-04,16:44:45.000,247,11015269,-795,0,1757004284,15151.881321279994,103.87097442000231,50737.63344312 2025-09-04,16:44:46.000,247,11015265,-795,0,1757004285,15151.95542069,103.70179530000314,50737.66837872001 2025-09-04,16:44:47.000,247,11015291,-795,0,1757004286,15151.813958179999,103.68064790999779,50737.675365840005 2025-09-04,16:44:48.000,247,11015230,-795,0,1757004287,15151.881321279994,103.7440900799993,50737.66837872001 2025-09-04,16:44:49.000,247,11015246,-795,0,1757004288,15151.90826651999,103.64540226000099,50737.745237040006 2025-09-04,16:44:50.000,247,11015263,-795,0,1757004289,15151.861112349994,103.51146878999862,50737.66837872001 2025-09-04,16:44:51.000,247,11015269,-795,0,1757004290,15151.753331389998,103.53966531000333,50737.42382952 2025-09-04,16:44:52.000,247,11015238,-795,0,1757004291,15151.88805758999,103.47622314000182,50737.73824992001 2025-09-04,16:44:53.000,247,11015223,-795,0,1757004292,15151.901530209994,103.48327227000118,50737.675365840005 2025-09-04,16:44:54.000,247,11015071,-795,0,1757004293,15151.88805758999,103.38458445000288,50737.61946888001 2025-09-04,16:44:55.000,247,11015064,-795,0,1757004294,15151.874584969999,103.29294576000393,50737.68235296 2025-09-04,16:44:56.000,247,11015301,-795,0,1757004295,15151.834167109999,103.32819141000073,50737.7312628 2025-09-04,16:44:57.000,247,11015149,-795,0,1757004296,15151.88805758999,103.22245446000306,50737.69632720001 2025-09-04,16:44:58.000,247,11015178,-795,0,1757004297,15151.901530209994,103.18720880999899,50737.81510824001 2025-09-04,16:44:59.000,247,11015194,-795,0,1757004298,15151.93521176,103.05327534000389,50737.75222416 2025-09-04,16:45:00.000,247,11015214,-795,0,1757004299,15151.894793899999,103.02507881999918,50737.86401808001 2025-09-04,16:45:01.000,247,11015403,-795,0,1757004300,15151.901530209994,102.9404892599996,50737.70331432 2025-09-04,16:45:02.000,247,11015134,-795,0,1757004301,15151.921739139994,102.87704708999809,50737.794146880005 2025-09-04,16:45:03.000,247,11015179,-795,0,1757004302,15151.834167109999,102.72901536000427,50737.801134 2025-09-04,16:45:04.000,247,11015359,-795,0,1757004303,15151.894793899999,102.60213102000125,50737.77318552 2025-09-04,16:45:05.000,247,11015204,-795,0,1757004304,15151.94868437999,102.60213102000125,50737.90594080001 2025-09-04,16:45:06.000,247,11015116,-795,0,1757004305,15151.921739139994,102.57393450000382,50737.89895368 2025-09-04,16:45:07.000,247,11015394,-795,0,1757004306,15151.901530209994,102.47524667999824,50737.91991504 2025-09-04,16:45:08.000,247,11015289,-795,0,1757004307,15151.99583855,102.43295190000208,50737.88497944001 2025-09-04,16:45:09.000,247,11015183,-795,0,1757004308,15151.962156999994,102.2990184299997,50737.9408764 2025-09-04,16:45:10.000,247,11015181,-795,0,1757004309,15151.94868437999,102.27787104000163,50737.88497944001 2025-09-04,16:45:11.000,247,11015289,-795,0,1757004310,15151.827430799989,102.14393756999925,50737.65440448 2025-09-04,16:45:12.000,247,11015243,-795,0,1757004311,15152.03625641,102.09459366000374,50737.891966560004 2025-09-04,16:45:13.000,247,11015254,-795,0,1757004312,15152.01604748,101.953611060002,50737.86401808001 2025-09-04,16:45:14.000,247,11015224,-795,0,1757004313,15152.002574859995,102.05934800999967,50737.891966560004 2025-09-04,16:45:15.000,247,11015235,-795,0,1757004314,15152.103619509995,101.96770932000072,50737.85004384 2025-09-04,16:45:16.000,247,11015282,-795,0,1757004315,15152.144037369995,101.953611060002,50738.00376048001 2025-09-04,16:45:17.000,247,11015246,-795,0,1757004316,15152.164246299995,101.89721801999985,50738.03869608 2025-09-04,16:45:18.000,247,11015277,-795,0,1757004317,15152.204664159995,101.77738281000347,50737.92690216 2025-09-04,16:45:19.000,247,11015136,-795,0,1757004318,15152.204664159995,101.7068915100026,50737.90594080001 2025-09-04,16:45:20.000,247,11015254,-795,0,1757004319,15152.23834571,101.6434493400011,50737.95485064001 2025-09-04,16:45:21.000,247,11015270,-795,0,1757004320,15152.13056474999,101.5447615200028,50737.53562344 2025-09-04,16:45:22.000,247,11015291,-795,0,1757004321,15152.33939036,101.59410542999831,50737.87799232 2025-09-04,16:45:23.000,247,11015245,-795,0,1757004322,15152.420226080001,101.48836848000064,50737.92690216 2025-09-04,16:45:24.000,247,11015175,-795,0,1757004323,15152.433698699992,101.3967297900017,50737.88497944001 2025-09-04,16:45:25.000,247,11015252,-795,0,1757004324,15152.420226080001,101.23459980000189,50737.91991504 2025-09-04,16:45:26.000,247,11015274,-795,0,1757004325,15152.507798109997,101.22755067000253,50737.912927920006 2025-09-04,16:45:27.000,247,11015221,-795,0,1757004326,15152.514534419992,101.10066632999951,50737.90594080001 2025-09-04,16:45:28.000,247,11015263,-795,0,1757004327,15152.548215969997,101.0865680700008,50737.91991504 2025-09-04,16:45:29.000,247,11015196,-795,0,1757004328,15152.554952279992,101.10771545999887,50737.94786352 2025-09-04,16:45:30.000,247,11015284,-795,0,1757004329,15152.602106450002,100.94558546999906,50737.9408764 2025-09-04,16:45:31.000,247,11015294,-795,0,1757004330,15152.561688590002,100.95263459999842,50737.52863632001 2025-09-04,16:45:32.000,247,11015353,-795,0,1757004331,15152.703151100002,100.96673286000441,50737.794146880005 2025-09-04,16:45:33.000,247,11015120,-795,0,1757004332,15152.750305269998,100.78345547999925,50737.843056720005 2025-09-04,16:45:34.000,247,11015157,-795,0,1757004333,15152.723360030002,100.85394678000011,50737.82209536 2025-09-04,16:45:35.000,247,11015259,-795,0,1757004334,15152.750305269998,100.79755373999797,50737.75921128 2025-09-04,16:45:36.000,247,11015450,-795,0,1757004335,15152.817668369993,100.88214330000483,50737.724275680004 2025-09-04,16:45:37.000,247,11015292,-795,0,1757004336,15152.730096339998,100.87509416999819,50737.724275680004 2025-09-04,16:45:38.000,247,11015080,-795,0,1757004337,15152.703151100002,100.88214330000483,50737.76619840001 2025-09-04,16:45:39.000,247,11015128,-795,0,1757004338,15152.804195749988,100.73411157000373,50737.63344312 2025-09-04,16:45:40.000,247,11015149,-795,0,1757004339,15152.709887409997,100.92443808000098,50737.75921128 2025-09-04,16:45:41.000,247,11015255,-795,0,1757004340,15152.534743349992,101.04427329000464,50737.58453328 2025-09-04,16:45:42.000,247,11015321,-795,0,1757004341,15152.703151100002,100.92443808000098,50737.78017264 2025-09-04,16:45:43.000,247,11015100,-795,0,1757004342,15152.662733240002,101.24164893000125,50737.71030144 2025-09-04,16:45:44.000,247,11015312,-795,0,1757004343,15152.723360030002,101.1500102400023,50737.78715976001 2025-09-04,16:45:45.000,247,11015296,-795,0,1757004344,15152.682942170002,101.23459980000189,50737.76619840001 2025-09-04,16:45:46.000,247,11015293,-795,0,1757004345,15152.669469549997,101.27689457999804,50737.78017264 2025-09-04,16:45:47.000,247,11015240,-795,0,1757004346,15152.730096339998,101.34738587999891,50737.77318552 2025-09-04,16:45:48.000,247,11015140,-795,0,1757004347,15152.723360030002,101.41082805000042,50737.71728856001 2025-09-04,16:45:49.000,247,11015429,-795,0,1757004348,15152.676205859992,101.44607370000449,50737.857030959996 2025-09-04,16:45:50.000,247,11015250,-795,0,1757004349,15152.642524310002,101.52361413000472,50737.64043024 2025-09-04,16:45:51.000,247,11015078,-795,0,1757004350,15152.588633829997,101.43902456999785,50737.32600984 2025-09-04,16:45:52.000,247,11015221,-795,0,1757004351,15152.743568960002,101.6082036900043,50737.70331432 2025-09-04,16:45:53.000,247,11015387,-795,0,1757004352,15152.696414789993,101.52361413000472,50737.794146880005 2025-09-04,16:45:54.000,247,11015308,-795,0,1757004353,15152.824404679988,101.60115455999767,50737.78715976001 2025-09-04,16:45:55.000,247,11015216,-795,0,1757004354,15152.790723129998,101.57295804000023,50737.76619840001 2025-09-04,16:45:56.000,247,11015232,-795,0,1757004355,15152.831140989998,101.6434493400011,50737.90594080001 2025-09-04,16:45:57.000,247,11015309,-795,0,1757004356,15152.925449329989,101.72098977000132,50737.73824992001 2025-09-04,16:45:58.000,247,11015239,-795,0,1757004357,15152.992812429999,101.63640021000174,50737.961837760005 2025-09-04,16:45:59.000,247,11015188,-795,0,1757004358,15152.972603499999,101.58000716999959,50737.82209536 2025-09-04,16:46:00.000,247,11015136,-795,0,1757004359,15152.992812429999,101.47427022000193,50737.801134 2025-09-04,16:46:01.000,247,11015180,-795,0,1757004360,15152.918713019993,101.41787717999978,50737.36094544001 2025-09-04,16:46:02.000,247,11015102,-795,0,1757004361,15153.039966599994,101.3614841400049,50737.857030959996 2025-09-04,16:46:03.000,247,11015288,-795,0,1757004362,15153.073648149999,101.25574718999997,50737.857030959996 2025-09-04,16:46:04.000,247,11015244,-795,0,1757004363,15153.16795648999,101.24164893000125,50737.75222416 2025-09-04,16:46:05.000,247,11015113,-795,0,1757004364,15153.15448387,101.19230501999846,50737.745237040006 2025-09-04,16:46:06.000,247,11015243,-795,0,1757004365,15153.29594638,101.06542068000272,50737.95485064001 2025-09-04,16:46:07.000,247,11015310,-795,0,1757004366,15153.30941899999,100.95968372999778,50737.891966560004 2025-09-04,16:46:08.000,247,11015163,-795,0,1757004367,15153.30941899999,100.68476766000094,50737.961837760005 2025-09-04,16:46:09.000,247,11015355,-795,0,1757004368,15153.43740889,100.38870419999876,50738.0456832 2025-09-04,16:46:10.000,247,11015170,-795,0,1757004369,15153.572135089991,100.24067246999766,50738.01773472 2025-09-04,16:46:11.000,247,11015195,-795,0,1757004370,15153.585607709996,100.09264074000384,50737.857030959996 2025-09-04,16:46:12.000,247,11015039,-795,0,1757004371,15153.679916050001,99.96575640000083,50738.05267032001 2025-09-04,16:46:13.000,247,11015212,-795,0,1757004372,15153.747279149997,99.76838076000422,50738.080618800006 2025-09-04,16:46:14.000,247,11015191,-795,0,1757004373,15153.821378560002,99.5780542499997,50738.03869608 2025-09-04,16:46:15.000,247,11015346,-795,0,1757004374,15153.780960700002,99.43707164999796,50737.93388928001 2025-09-04,16:46:16.000,247,11015239,-795,0,1757004375,15153.848323799997,99.14805732000241,50737.98279912001 2025-09-04,16:46:17.000,247,11015309,-795,0,1757004376,15153.942632140002,98.95068167999852,50738.024721839996 2025-09-04,16:46:18.000,247,11015138,-795,0,1757004377,15153.962841070002,98.85904298999958,50738.010747600005 2025-09-04,16:46:19.000,247,11015219,-795,0,1757004378,15153.949368449998,98.64756909000425,50738.06664456 2025-09-04,16:46:20.000,247,11015165,-795,0,1757004379,15153.956104759993,98.39380040999822,50738.10158016001 2025-09-04,16:46:21.000,247,11015311,-795,0,1757004380,15153.841587490002,98.2810143300012,50737.77318552 2025-09-04,16:46:22.000,247,11015255,-795,0,1757004381,15153.956104759993,98.19642477000161,50738.05267032001 2025-09-04,16:46:23.000,247,11015077,-795,0,1757004382,15153.989786309998,97.88626305000071,50738.07363168001 2025-09-04,16:46:24.000,247,11015392,-795,0,1757004383,15153.962841070002,97.94265609000286,50738.16446424 2025-09-04,16:46:25.000,247,11015266,-795,0,1757004384,15153.976313689993,97.77347697000368,50738.1155544 2025-09-04,16:46:26.000,247,11015248,-795,0,1757004385,15153.929159519997,97.69593654000346,50738.13651576 2025-09-04,16:46:27.000,247,11015178,-795,0,1757004386,15153.915686899993,97.76642784000433,50738.024721839996 2025-09-04,16:46:28.000,247,11015236,-795,0,1757004387,15153.983050000003,97.70298567000282,50737.91991504 2025-09-04,16:46:29.000,247,11015324,-795,0,1757004388,15154.003258929988,97.56905220000044,50738.12254152001 2025-09-04,16:46:30.000,247,11015249,-795,0,1757004389,15153.949368449998,97.69593654000346,50738.059657440004 2025-09-04,16:46:31.000,247,11015233,-795,0,1757004390,15153.895477969992,97.61134698000387,50737.82908248 2025-09-04,16:46:32.000,247,11015145,-795,0,1757004391,15154.023467859988,97.7241330600009,50737.92690216 2025-09-04,16:46:33.000,247,11015238,-795,0,1757004392,15154.050413099998,97.74528044999897,50737.91991504 2025-09-04,16:46:34.000,247,11015149,-795,0,1757004393,15153.962841070002,97.80872262000048,50737.857030959996 2025-09-04,16:46:35.000,247,11015242,-795,0,1757004394,15153.942632140002,97.81577174999984,50737.82209536 2025-09-04,16:46:36.000,247,11015215,-795,0,1757004395,15153.929159519997,97.75937870999769,50737.93388928001 2025-09-04,16:46:37.000,247,11015169,-795,0,1757004396,15153.983050000003,97.82987000999856,50737.912927920006 2025-09-04,16:46:38.000,247,11015339,-795,0,1757004397,15154.084094649988,97.83691913999792,50738.024721839996 2025-09-04,16:46:39.000,247,11015306,-795,0,1757004398,15154.009995239998,97.97790173999965,50737.675365840005 2025-09-04,16:46:40.000,247,11015348,-795,0,1757004399,15153.983050000003,97.92855783000414,50737.95485064001 2025-09-04,16:46:41.000,247,11015275,-795,0,1757004400,15153.942632140002,97.92150870000478,50737.82908248 2025-09-04,16:46:42.000,247,11015348,-795,0,1757004401,15154.090830959998,97.82987000999856,50737.92690216 2025-09-04,16:46:43.000,247,11015406,-795,0,1757004402,15154.097567269993,98.02019652000308,50737.89895368 2025-09-04,16:46:44.000,247,11015365,-795,0,1757004403,15154.151457749998,97.96380348000093,50737.89895368 2025-09-04,16:46:45.000,247,11015042,-795,0,1757004404,15154.164930369989,97.9356069600035,50737.98978624 2025-09-04,16:46:46.000,247,11015222,-795,0,1757004405,15154.137985129993,97.94265609000286,50737.93388928001 2025-09-04,16:46:47.000,247,11015167,-795,0,1757004406,15154.151457749998,97.9356069600035,50738.059657440004 2025-09-04,16:46:48.000,247,11015099,-795,0,1757004407,15154.198611919994,97.86511566000263,50738.024721839996 2025-09-04,16:46:49.000,247,11015141,-795,0,1757004408,15154.023467859988,97.94970522000222,50737.975812 2025-09-04,16:46:50.000,247,11015255,-795,0,1757004409,15154.158194059994,97.91445956999814,50738.010747600005 2025-09-04,16:46:51.000,247,11015254,-795,0,1757004410,15154.144721439989,97.78052610000304,50737.82908248 2025-09-04,16:46:52.000,247,11015320,-795,0,1757004411,15154.151457749998,97.73823131999961,50737.98279912001 2025-09-04,16:46:53.000,247,11015284,-795,0,1757004412,15154.232293469999,97.70298567000282,50738.080618800006 2025-09-04,16:46:54.000,247,11015223,-795,0,1757004413,15154.117776199993,97.69593654000346,50738.01773472 2025-09-04,16:46:55.000,247,11015312,-795,0,1757004414,15154.198611919994,97.56200307000108,50738.024721839996 2025-09-04,16:46:56.000,247,11015200,-795,0,1757004415,15154.111039889998,97.6888874100041,50738.13651576 2025-09-04,16:46:57.000,247,11015273,-795,0,1757004416,15154.077358339993,97.49856089999957,50738.08760592 2025-09-04,16:46:58.000,247,11015318,-795,0,1757004417,15154.009995239998,97.4421678600047,50738.08760592 2025-09-04,16:46:59.000,247,11015280,-795,0,1757004418,15153.956104759993,97.45626612000342,50738.12254152001 2025-09-04,16:47:00.000,247,11015082,-795,0,1757004419,15153.922423210002,97.39282395000191,50738.12254152001 2025-09-04,16:47:01.000,247,11015197,-795,0,1757004420,15153.841587490002,97.25889047999954,50737.99677336 2025-09-04,16:47:02.000,247,11015210,-795,0,1757004421,15153.882005350002,97.30118526000297,50738.27625816 2025-09-04,16:47:03.000,247,11015356,-795,0,1757004422,15153.834851179992,97.20249744000466,50738.192412719996 2025-09-04,16:47:04.000,247,11015062,-795,0,1757004423,15153.882005350002,97.20954657000402,50738.1854256 2025-09-04,16:47:05.000,247,11015316,-795,0,1757004424,15153.760751770002,97.16020266000123,50738.129528640005 2025-09-04,16:47:06.000,247,11015171,-795,0,1757004425,15153.619289260001,97.16725179000059,50738.059657440004 2025-09-04,16:47:07.000,247,11015060,-795,0,1757004426,15153.706861289997,97.04741658000421,50738.059657440004 2025-09-04,16:47:08.000,247,11015125,-795,0,1757004427,15153.693388669992,96.8852865900044,50738.2552968 2025-09-04,16:47:09.000,247,11015227,-795,0,1757004428,15153.626025569996,96.85004094000033,50738.1854256 2025-09-04,16:47:10.000,247,11015247,-795,0,1757004429,15153.639498190001,96.76545138000074,50738.15747712 2025-09-04,16:47:11.000,247,11015275,-795,0,1757004430,15153.45088150999,96.65266530000372,50737.91991504 2025-09-04,16:47:12.000,247,11015214,-795,0,1757004431,15153.551926159991,96.59627226000157,50738.29023240001 2025-09-04,16:47:13.000,247,11015096,-795,0,1757004432,15153.551926159991,96.58217400000285,50738.12254152001 2025-09-04,16:47:14.000,247,11015086,-795,0,1757004433,15153.659707120001,96.4623387899992,50738.1155544 2025-09-04,16:47:15.000,247,11015101,-795,0,1757004434,15153.700124980001,96.35660184000153,50738.12254152001 2025-09-04,16:47:16.000,247,11015362,-795,0,1757004435,15153.747279149997,96.3143070599981,50738.192412719996 2025-09-04,16:47:17.000,247,11015154,-795,0,1757004436,15153.787697009997,96.2156192399998,50738.24132256001 2025-09-04,16:47:18.000,247,11015292,-795,0,1757004437,15153.807905939997,96.05348924999998,50738.178438480005 2025-09-04,16:47:19.000,247,11015310,-795,0,1757004438,15153.841587490002,96.02529273000255,50738.26927104001 2025-09-04,16:47:20.000,247,11015082,-795,0,1757004439,15153.902214280002,96.05348924999998,50738.227348320004 2025-09-04,16:47:21.000,247,11015373,-795,0,1757004440,15153.942632140002,95.80676970000059,50738.129528640005 2025-09-04,16:47:22.000,247,11015209,-795,0,1757004441,15154.016731549993,95.84906448000402,50738.20638696 2025-09-04,16:47:23.000,247,11015147,-795,0,1757004442,15154.104303579988,95.65168884000013,50738.16446424 2025-09-04,16:47:24.000,247,11015213,-795,0,1757004443,15154.104303579988,95.72922927000036,50738.35311648 2025-09-04,16:47:25.000,247,11015222,-795,0,1757004444,15154.158194059994,95.67988536000485,50738.30420664 2025-09-04,16:47:26.000,247,11015330,-795,0,1757004445,15154.144721439989,95.59529579999798,50738.325168 2025-09-04,16:47:27.000,247,11015181,-795,0,1757004446,15154.171666679998,95.63759058000142,50738.16446424 2025-09-04,16:47:28.000,247,11015365,-795,0,1757004447,15154.144721439989,95.60234493000462,50738.15049000001 2025-09-04,16:47:29.000,247,11015202,-795,0,1757004448,15154.212084539999,95.58824666999863,50738.15747712 2025-09-04,16:47:30.000,247,11015340,-795,0,1757004449,15154.313129189999,95.56709928000055,50738.21337408 2025-09-04,16:47:31.000,247,11015216,-795,0,1757004450,15154.279447639994,95.5741484099999,50737.93388928001 2025-09-04,16:47:32.000,247,11015188,-795,0,1757004451,15154.36701966999,95.73627839999972,50738.15049000001 2025-09-04,16:47:33.000,247,11015332,-795,0,1757004452,15154.35354705,95.74332752999908,50738.21337408 2025-09-04,16:47:34.000,247,11015169,-795,0,1757004453,15154.4545917,95.83496621999802,50738.08760592 2025-09-04,16:47:35.000,247,11015199,-795,0,1757004454,15154.40743752999,95.91955578000488,50738.23433544 2025-09-04,16:47:36.000,247,11015255,-795,0,1757004455,15154.41417384,96.04644012000063,50738.07363168001 2025-09-04,16:47:37.000,247,11015267,-795,0,1757004456,15154.44785538999,96.08873490000406,50738.129528640005 2025-09-04,16:47:38.000,247,11015289,-795,0,1757004457,15154.4545917,96.20152098000108,50738.08760592 2025-09-04,16:47:39.000,247,11015361,-795,0,1757004458,15154.43438277,96.4270931400024,50738.010747600005 2025-09-04,16:47:40.000,247,11015330,-795,0,1757004459,15154.441119079995,96.51873183000134,50738.192412719996 2025-09-04,16:47:41.000,247,11015149,-795,0,1757004460,15154.43438277,96.68086182000116,50737.88497944001 2025-09-04,16:47:42.000,247,11015066,-795,0,1757004461,15154.562372659995,96.74430399000266,50738.1155544 2025-09-04,16:47:43.000,247,11015116,-795,0,1757004462,15154.481536939995,96.87823745999776,50738.01773472 2025-09-04,16:47:44.000,247,11015314,-795,0,1757004463,15154.48827324999,97.02626918999886,50737.92690216 2025-09-04,16:47:45.000,247,11015232,-795,0,1757004464,15154.55563635,96.95577788999799,50737.98279912001 2025-09-04,16:47:46.000,247,11015321,-795,0,1757004465,15154.58931789999,97.13905527000315,50738.00376048001 2025-09-04,16:47:47.000,247,11015241,-795,0,1757004466,15154.67015361999,97.04741658000421,50737.912927920006 2025-09-04,16:47:48.000,247,11015169,-795,0,1757004467,15154.622999449995,97.1179078799978,50737.912927920006 2025-09-04,16:47:49.000,247,11015082,-795,0,1757004468,15154.62973575999,97.20249744000466,50737.961837760005 2025-09-04,16:47:50.000,247,11015218,-795,0,1757004469,15154.798143510001,97.082662230001,50737.96882488 2025-09-04,16:47:51.000,247,11015294,-795,0,1757004470,15154.61626314,97.16725179000059,50737.75222416 2025-09-04,16:47:52.000,247,11015118,-795,0,1757004471,15154.73751672,97.19544830999803,50738.03170896001 2025-09-04,16:47:53.000,247,11015295,-795,0,1757004472,15154.825088749996,97.06151484000293,50738.05267032001 2025-09-04,16:47:54.000,247,11015174,-795,0,1757004473,15154.77793458,96.90643398000248,50737.891966560004 2025-09-04,16:47:55.000,247,11015293,-795,0,1757004474,15154.750989339991,96.78659876999882,50737.91991504 2025-09-04,16:47:56.000,247,11015180,-795,0,1757004475,15154.872242919992,96.79364789999818,50738.03869608 2025-09-04,16:47:57.000,247,11015292,-795,0,1757004476,15154.919397090001,96.63856703999772,50738.10158016001 2025-09-04,16:47:58.000,247,11015317,-795,0,1757004477,15154.926133399997,96.53987921999942,50738.010747600005 2025-09-04,16:47:59.000,247,11015295,-795,0,1757004478,15154.852033989991,96.53987921999942,50738.14350288 2025-09-04,16:48:00.000,247,11015435,-795,0,1757004479,15154.912660779992,96.4623387899992,50738.05267032001 2025-09-04,16:48:01.000,247,11015281,-795,0,1757004480,15154.899188160001,96.32135619000474,50738.080618800006 2025-09-04,16:48:02.000,247,11015297,-795,0,1757004481,15154.986760189997,96.2156192399998,50738.01773472 2025-09-04,16:48:03.000,247,11015330,-795,0,1757004482,15154.973287569992,96.00414534000447,50738.192412719996 2025-09-04,16:48:04.000,247,11015144,-795,0,1757004483,15154.939606020002,95.95480143000168,50738.15747712 2025-09-04,16:48:05.000,247,11015153,-795,0,1757004484,15154.986760189997,96.10988229000213,50738.248309680006 2025-09-04,16:48:06.000,247,11015336,-795,0,1757004485,15154.899188160001,95.722180140001,50738.38106496 2025-09-04,16:48:07.000,247,11015258,-795,0,1757004486,15154.932869709992,95.77857318000315,50738.2552968 2025-09-04,16:48:08.000,247,11015170,-795,0,1757004487,15154.953078639992,95.67283622999821,50738.3601036 2025-09-04,16:48:09.000,247,11015186,-795,0,1757004488,15154.892451849992,95.54595189000247,50738.23433544 2025-09-04,16:48:10.000,247,11015159,-795,0,1757004489,15154.77793458,95.40496929000074,50738.29023240001 2025-09-04,16:48:11.000,247,11015258,-795,0,1757004490,15154.75772565,95.263986689999,50738.080618800006 2025-09-04,16:48:12.000,247,11015262,-795,0,1757004491,15154.899188160001,95.23579017000156,50738.346129360005 2025-09-04,16:48:13.000,247,11015329,-795,0,1757004492,15154.872242919992,94.97497236000345,50738.346129360005 2025-09-04,16:48:14.000,247,11015333,-795,0,1757004493,15154.750989339991,94.92562845000066,50738.23433544 2025-09-04,16:48:15.000,247,11015298,-795,0,1757004494,15154.798143510001,94.8833336700045,50738.27625816 2025-09-04,16:48:16.000,247,11015298,-795,0,1757004495,15154.825088749996,94.74235107000277,50738.48587176001 2025-09-04,16:48:17.000,247,11015151,-795,0,1757004496,15154.838561370001,94.6718597700019,50738.499846 2025-09-04,16:48:18.000,247,11015087,-795,0,1757004497,15154.730780409991,94.50972978000209,50738.4299748 2025-09-04,16:48:19.000,247,11015252,-795,0,1757004498,15154.730780409991,94.29120675000013,50738.248309680006 2025-09-04,16:48:20.000,247,11015178,-795,0,1757004499,15154.804879819996,94.15727327999775,50738.33215512 2025-09-04,16:48:21.000,247,11015233,-795,0,1757004500,15154.69709886,94.07268371999817,50738.0456832 2025-09-04,16:48:22.000,247,11015226,-795,0,1757004501,15154.811616129991,94.03038894000201,50738.178438480005 2025-09-04,16:48:23.000,247,11015290,-795,0,1757004502,15154.878979230001,93.91760285999771,50738.27625816 2025-09-04,16:48:24.000,247,11015254,-795,0,1757004503,15154.912660779992,93.80481678000069,50738.325168 2025-09-04,16:48:25.000,247,11015410,-795,0,1757004504,15154.939606020002,93.903504599999,50738.47189752 2025-09-04,16:48:26.000,247,11015188,-795,0,1757004505,15155.040650670002,93.64268679000088,50738.325168 2025-09-04,16:48:27.000,247,11015259,-795,0,1757004506,15155.108013769997,93.67088330999832,50738.30420664 2025-09-04,16:48:28.000,247,11015196,-795,0,1757004507,15155.195585799993,93.64973592000024,50738.2552968 2025-09-04,16:48:29.000,247,11015246,-795,0,1757004508,15155.262948899988,93.50170418999915,50738.33914224001 2025-09-04,16:48:30.000,247,11015169,-795,0,1757004509,15155.262948899988,93.52990071000386,50738.26228392 2025-09-04,16:48:31.000,247,11015201,-795,0,1757004510,15155.256212589993,93.45940941000299,50737.92690216 2025-09-04,16:48:32.000,247,11015026,-795,0,1757004511,15155.465038199989,93.4100655000002,50738.26228392 2025-09-04,16:48:33.000,247,11015156,-795,0,1757004512,15155.532401299999,93.40301637000084,50738.248309680006 2025-09-04,16:48:34.000,247,11015170,-795,0,1757004513,15155.60650070999,93.43826202000491,50738.08760592 2025-09-04,16:48:35.000,247,11015407,-795,0,1757004514,15155.7344906,93.2620337699991,50738.23433544 2025-09-04,16:48:36.000,247,11015253,-795,0,1757004515,15155.801853699995,93.3113776800019,50738.15747712 2025-09-04,16:48:37.000,247,11015232,-795,0,1757004516,15155.68733642999,93.14219856000273,50738.26927104001 2025-09-04,16:48:38.000,247,11015156,-795,0,1757004517,15155.61323702,93.25498463999975,50738.31818088001 2025-09-04,16:48:39.000,247,11015128,-795,0,1757004518,15155.58629177999,93.29727942000318,50738.20638696 2025-09-04,16:48:40.000,247,11015297,-795,0,1757004519,15155.660391189995,93.19859160000487,50738.15747712 2025-09-04,16:48:41.000,247,11015423,-795,0,1757004520,15155.458301889994,93.31842681000126,50737.86401808001 2025-09-04,16:48:42.000,247,11015129,-795,0,1757004521,15155.619973329995,93.3113776800019,50738.129528640005 2025-09-04,16:48:43.000,247,11015272,-795,0,1757004522,15155.451565579999,93.43121288999828,50738.31119376 2025-09-04,16:48:44.000,247,11015313,-795,0,1757004523,15155.498719749994,93.47350767000171,50738.23433544 2025-09-04,16:48:45.000,247,11015261,-795,0,1757004524,15155.491983439999,93.5228515800045,50738.13651576 2025-09-04,16:48:46.000,247,11015323,-795,0,1757004525,15155.363993549989,93.57924461999937,50738.2552968 2025-09-04,16:48:47.000,247,11015278,-795,0,1757004526,15155.384202479989,93.59334287999809,50738.24132256001 2025-09-04,16:48:48.000,247,11015239,-795,0,1757004527,15155.377466169994,93.71317809000175,50738.21337408 2025-09-04,16:48:49.000,247,11015124,-795,0,1757004528,15155.417884029994,93.84711156000412,50738.20638696 2025-09-04,16:48:50.000,247,11015287,-795,0,1757004529,15155.370729859998,94.00219242000458,50738.1854256 2025-09-04,16:48:51.000,247,11015179,-795,0,1757004530,15155.215794729993,94.0162906800033,50738.03170896001 2025-09-04,16:48:52.000,247,11015053,-795,0,1757004531,15155.276421519993,94.17137154000375,50738.26228392 2025-09-04,16:48:53.000,247,11015153,-795,0,1757004532,15155.303366759988,94.31940327000484,50738.15049000001 2025-09-04,16:48:54.000,247,11015069,-795,0,1757004533,15155.276421519993,94.44628761000058,50738.059657440004 2025-09-04,16:48:55.000,247,11015393,-795,0,1757004534,15155.330311999998,94.35464892000164,50738.17145136001 2025-09-04,16:48:56.000,247,11015222,-795,0,1757004535,15155.289894139998,94.40399283000443,50738.16446424 2025-09-04,16:48:57.000,247,11015205,-795,0,1757004536,15155.262948899988,94.39694369999779,50738.15747712 2025-09-04,16:48:58.000,247,11015227,-795,0,1757004537,15155.303366759988,94.47448412999802,50738.178438480005 2025-09-04,16:48:59.000,247,11015104,-795,0,1757004538,15155.195585799993,94.65776151000318,50738.08760592 2025-09-04,16:49:00.000,247,11015041,-795,0,1757004539,15155.276421519993,94.5731719500036,50738.15747712 2025-09-04,16:49:01.000,247,11015103,-795,0,1757004540,15155.054123289992,94.66481064000254,50737.8710052 2025-09-04,16:49:02.000,247,11015277,-795,0,1757004541,15155.182113180002,94.69300715999998,50738.13651576 2025-09-04,16:49:03.000,247,11015283,-795,0,1757004542,15155.141695320002,94.58022108000296,50738.24132256001 2025-09-04,16:49:04.000,247,11015164,-795,0,1757004543,15155.209058419998,94.66481064000254,50738.2552968 2025-09-04,16:49:05.000,247,11015328,-795,0,1757004544,15155.054123289992,94.65776151000318,50738.192412719996 2025-09-04,16:49:06.000,247,11015078,-795,0,1757004545,15155.060859600002,94.67890890000126,50738.21337408 2025-09-04,16:49:07.000,247,11015220,-795,0,1757004546,15155.074332219992,94.5731719500036,50738.31119376 2025-09-04,16:49:08.000,247,11015010,-795,0,1757004547,15155.054123289992,94.53087717000017,50738.23433544 2025-09-04,16:49:09.000,247,11015165,-795,0,1757004548,15155.081068530002,94.71415454999806,50738.27625816 2025-09-04,16:49:10.000,247,11015135,-795,0,1757004549,15155.033914359992,94.56612282000424,50738.26927104001 2025-09-04,16:49:11.000,247,11015128,-795,0,1757004550,15154.946342329997,94.51677891000145,50738.2552968 2025-09-04,16:49:12.000,247,11015118,-795,0,1757004551,15154.919397090001,94.49563152000337,50738.2552968 2025-09-04,16:49:13.000,247,11015413,-795,0,1757004552,15154.919397090001,94.37579630999971,50738.26228392 2025-09-04,16:49:14.000,247,11015304,-795,0,1757004553,15154.953078639992,94.33350153000356,50738.297219520005 2025-09-04,16:49:15.000,247,11015246,-795,0,1757004554,15154.932869709992,94.25596110000333,50738.27625816 2025-09-04,16:49:16.000,247,11015309,-795,0,1757004555,15154.831825059991,94.2136663199999,50738.37407784 2025-09-04,16:49:17.000,247,11015201,-795,0,1757004556,15154.798143510001,93.98809415999858,50738.395039200004 2025-09-04,16:49:18.000,247,11015207,-795,0,1757004557,15154.825088749996,94.0797328500048,50738.49285888 2025-09-04,16:49:19.000,247,11015189,-795,0,1757004558,15154.69036254999,93.92465199000435,50738.40202632 2025-09-04,16:49:20.000,247,11015230,-795,0,1757004559,15154.683626239996,93.61449027000344,50738.33914224001 2025-09-04,16:49:21.000,247,11015327,-795,0,1757004560,15154.52869110999,93.6567850499996,50738.297219520005 2025-09-04,16:49:22.000,247,11015394,-795,0,1757004561,15154.542163729995,93.63563766000152,50738.513820240005 2025-09-04,16:49:23.000,247,11015141,-795,0,1757004562,15154.683626239996,93.49465505999979,50738.395039200004 2025-09-04,16:49:24.000,247,11015106,-795,0,1757004563,15154.69036254999,93.3748198500034,50738.54176872 2025-09-04,16:49:25.000,247,11015178,-795,0,1757004564,15154.643208379995,93.19154246999824,50738.47888464 2025-09-04,16:49:26.000,247,11015079,-795,0,1757004565,15154.56910896999,93.1633459500008,50738.53478160001 2025-09-04,16:49:27.000,247,11015277,-795,0,1757004566,15154.730780409991,93.14219856000273,50738.49285888 2025-09-04,16:49:28.000,247,11015314,-795,0,1757004567,15154.798143510001,93.07170726000186,50738.325168 2025-09-04,16:49:29.000,247,11015110,-795,0,1757004568,15154.764461959996,92.90252814000269,50738.45792328001 2025-09-04,16:49:30.000,247,11015269,-795,0,1757004569,15154.804879819996,92.95892118000484,50738.43696192001 2025-09-04,16:49:31.000,247,11015249,-795,0,1757004570,15154.818352440001,92.86023335999926,50737.99677336 2025-09-04,16:49:32.000,247,11015172,-795,0,1757004571,15155.087804839997,92.77564379999967,50738.38106496 2025-09-04,16:49:33.000,247,11015226,-795,0,1757004572,15155.033914359992,92.69810336999944,50738.248309680006 2025-09-04,16:49:34.000,247,11015206,-795,0,1757004573,15155.337048309993,92.57826816000306,50738.30420664 2025-09-04,16:49:35.000,247,11015227,-795,0,1757004574,15155.269685209998,92.5077768600022,50738.29023240001 2025-09-04,16:49:36.000,247,11015133,-795,0,1757004575,15155.498719749994,92.47253120999812,50738.42298768 2025-09-04,16:49:37.000,247,11015272,-795,0,1757004576,15155.48524712999,92.45138382000005,50738.35311648 2025-09-04,16:49:38.000,247,11015138,-795,0,1757004577,15155.57281916,92.33154861000367,50738.43696192001 2025-09-04,16:49:39.000,247,11015304,-795,0,1757004578,15155.478510819994,92.2963029599996,50738.40901344001 2025-09-04,16:49:40.000,247,11015357,-795,0,1757004579,15155.539137609994,92.16941862000385,50738.47888464 2025-09-04,16:49:41.000,247,11015331,-795,0,1757004580,15155.330311999998,92.07073079999827,50738.03869608 2025-09-04,16:49:42.000,247,11015214,-795,0,1757004581,15155.478510819994,92.18351688000257,50738.42298768 2025-09-04,16:49:43.000,247,11015291,-795,0,1757004582,15155.444829269989,92.1623694900045,50738.35311648 2025-09-04,16:49:44.000,247,11015220,-795,0,1757004583,15155.417884029994,91.92269907000446,50738.12254152001 2025-09-04,16:49:45.000,247,11015399,-795,0,1757004584,15155.518928679994,92.09187819000363,50738.31119376 2025-09-04,16:49:46.000,247,11015243,-795,0,1757004585,15155.559346539994,92.07777993000491,50738.325168 2025-09-04,16:49:47.000,247,11015284,-795,0,1757004586,15155.559346539994,92.0143377600034,50738.15049000001 2025-09-04,16:49:48.000,247,11015371,-795,0,1757004587,15155.59302809,92.2610573100028,50738.22036120001 2025-09-04,16:49:49.000,247,11015243,-795,0,1757004588,15155.579555469994,92.2963029599996,50738.2552968 2025-09-04,16:49:50.000,247,11015567,-795,0,1757004589,15155.640182259995,92.41613817000325,50738.1854256 2025-09-04,16:49:51.000,247,11015274,-795,0,1757004590,15155.57281916,92.4584329499994,50737.78017264 2025-09-04,16:49:52.000,247,11015181,-795,0,1757004591,15155.72775428999,92.59941555000114,50738.27625816 2025-09-04,16:49:53.000,247,11015180,-795,0,1757004592,15155.599764399994,92.64171033000457,50738.09459304 2025-09-04,16:49:54.000,247,11015427,-795,0,1757004593,15155.67386381,92.99416683000163,50738.15049000001 2025-09-04,16:49:55.000,247,11015089,-795,0,1757004594,15155.65365488,93.09285464999994,50738.059657440004 2025-09-04,16:49:56.000,247,11015301,-795,0,1757004595,15155.56608284999,93.26908289999847,50738.09459304 2025-09-04,16:49:57.000,247,11015317,-795,0,1757004596,15155.559346539994,93.3748198500034,50738.1155544 2025-09-04,16:49:58.000,247,11015219,-795,0,1757004597,15155.424620339989,93.55104810000194,50738.1854256 2025-09-04,16:49:59.000,247,11015188,-795,0,1757004598,15155.431356649999,93.74842373999854,50738.10158016001 2025-09-04,16:50:00.000,247,11015275,-795,0,1757004599,15155.424620339989,93.7695711300039,50738.129528640005 2025-09-04,16:50:01.000,247,11015236,-795,0,1757004600,15155.289894139998,93.84711156000412,50738.06664456 2025-09-04,16:50:02.000,247,11015203,-795,0,1757004601,15155.283157829988,93.97399589999986,50738.1155544 2025-09-04,16:50:03.000,247,11015295,-795,0,1757004602,15155.155167939993,93.95284851000179,50737.80812112 2025-09-04,16:50:04.000,247,11015128,-795,0,1757004603,15155.222531039988,94.23481370999798,50738.03869608 2025-09-04,16:50:05.000,247,11015106,-795,0,1757004604,15155.229267349998,94.10088024000288,50738.01773472 2025-09-04,16:50:06.000,247,11015261,-795,0,1757004605,15155.249476279998,94.19251893000182,50737.8710052 2025-09-04,16:50:07.000,247,11015034,-795,0,1757004606,15155.215794729993,94.1502241499984,50738.10856728 2025-09-04,16:50:08.000,247,11015213,-795,0,1757004607,15155.215794729993,94.29120675000013,50738.24132256001 2025-09-04,16:50:09.000,247,11015150,-795,0,1757004608,15155.202322109988,94.27005936000205,50738.23433544 2025-09-04,16:50:10.000,247,11015121,-795,0,1757004609,15155.242739969988,94.26301023000269,50738.27625816 2025-09-04,16:50:11.000,247,11015204,-795,0,1757004610,15155.134959009993,94.17137154000375,50738.192412719996 2025-09-04,16:50:12.000,247,11015389,-795,0,1757004611,15155.182113180002,94.33350153000356,50738.192412719996 2025-09-04,16:50:13.000,247,11015398,-795,0,1757004612,15155.148431629998,94.1149785000016,50738.22036120001 2025-09-04,16:50:14.000,247,11015128,-795,0,1757004613,15155.141695320002,94.20661719000054,50738.27625816 2025-09-04,16:50:15.000,247,11015268,-795,0,1757004614,15155.134959009993,94.0797328500048,50738.26927104001 2025-09-04,16:50:16.000,247,11015244,-795,0,1757004615,15155.242739969988,94.17137154000375,50738.19939984001 2025-09-04,16:50:17.000,247,11015063,-795,0,1757004616,15155.209058419998,94.12907676000032,50738.192412719996 2025-09-04,16:50:18.000,247,11015295,-795,0,1757004617,15155.060859600002,94.06563458999881,50738.22036120001 2025-09-04,16:50:19.000,247,11015325,-795,0,1757004618,15155.060859600002,93.95284851000179,50738.2552968 2025-09-04,16:50:20.000,247,11015249,-795,0,1757004619,15155.060859600002,93.99514328999794,50738.416000560006 2025-09-04,16:50:21.000,247,11015294,-795,0,1757004620,15154.858770300001,93.84711156000412,50737.912927920006 2025-09-04,16:50:22.000,247,11015198,-795,0,1757004621,15155.047386979997,93.68498157000431,50738.192412719996 2025-09-04,16:50:23.000,247,11015163,-795,0,1757004622,15154.932869709992,93.53694984000322,50738.28324528 2025-09-04,16:50:24.000,247,11015346,-795,0,1757004623,15154.966551259997,93.56514636000065,50738.35311648 2025-09-04,16:50:25.000,247,11015041,-795,0,1757004624,15154.926133399997,93.33957419999933,50738.49285888 2025-09-04,16:50:26.000,247,11015292,-795,0,1757004625,15155.000232810002,93.2620337699991,50738.38805208001 2025-09-04,16:50:27.000,247,11015328,-795,0,1757004626,15155.060859600002,93.2126898600036,50738.38805208001 2025-09-04,16:50:28.000,247,11015150,-795,0,1757004627,15155.027178049997,93.09285464999994,50738.55574296001 2025-09-04,16:50:29.000,247,11015336,-795,0,1757004628,15154.959814950002,92.86023335999926,50738.5697172 2025-09-04,16:50:30.000,247,11015389,-795,0,1757004629,15155.060859600002,92.83203684000182,50738.54875584 2025-09-04,16:50:31.000,247,11015096,-795,0,1757004630,15154.852033989991,92.65580859000329,50738.15049000001 2025-09-04,16:50:32.000,247,11015256,-795,0,1757004631,15155.060859600002,92.66285772000265,50738.3601036 2025-09-04,16:50:33.000,247,11015091,-795,0,1757004632,15155.094541149992,92.30335208999895,50738.499846 2025-09-04,16:50:34.000,247,11015053,-795,0,1757004633,15155.121486390002,92.25400818000344,50738.499846 2025-09-04,16:50:35.000,247,11015216,-795,0,1757004634,15155.060859600002,92.17646775000321,50738.562730080004 2025-09-04,16:50:36.000,247,11015233,-795,0,1757004635,15155.168640559998,91.99319036999805,50738.55574296001 2025-09-04,16:50:37.000,247,11015217,-795,0,1757004636,15155.108013769997,91.97204297999997,50738.55574296001 2025-09-04,16:50:38.000,247,11015174,-795,0,1757004637,15155.134959009993,91.75351994999801,50738.47888464 2025-09-04,16:50:39.000,247,11015206,-795,0,1757004638,15155.134959009993,91.79581473000144,50738.54875584 2025-09-04,16:50:40.000,247,11015277,-795,0,1757004639,15155.128222699997,91.78171647000272,50738.499846 2025-09-04,16:50:41.000,247,11015150,-795,0,1757004640,15155.087804839997,91.56319344000076,50738.40202632 2025-09-04,16:50:42.000,247,11015218,-795,0,1757004641,15155.175376869993,91.63368474000163,50738.464910400005 2025-09-04,16:50:43.000,247,11015228,-795,0,1757004642,15155.188849489998,91.56319344000076,50738.443949040004 2025-09-04,16:50:44.000,247,11015314,-795,0,1757004643,15155.222531039988,91.5913899599982,50738.50683312001 2025-09-04,16:50:45.000,247,11015224,-795,0,1757004644,15155.222531039988,91.63368474000163,50738.33215512 2025-09-04,16:50:46.000,247,11015619,-795,0,1757004645,15155.209058419998,91.57729169999948,50738.3601036 2025-09-04,16:50:47.000,247,11015354,-795,0,1757004646,15155.236003659993,91.73942168999929,50738.35311648 2025-09-04,16:50:48.000,247,11015130,-795,0,1757004647,15155.283157829988,91.77466734000336,50738.4299748 2025-09-04,16:50:49.000,247,11015193,-795,0,1757004648,15155.296630449993,91.85220777000359,50738.33215512 2025-09-04,16:50:50.000,247,11015095,-795,0,1757004649,15155.276421519993,91.93679733000317,50738.45093616 2025-09-04,16:50:51.000,247,11015239,-795,0,1757004650,15155.182113180002,91.9015516799991,50737.99677336 2025-09-04,16:50:52.000,247,11015176,-795,0,1757004651,15155.303366759988,92.0495834100002,50738.40202632 2025-09-04,16:50:53.000,247,11015175,-795,0,1757004652,15155.283157829988,92.24695905000408,50738.40202632 2025-09-04,16:50:54.000,247,11015246,-795,0,1757004653,15155.222531039988,92.24695905000408,50738.26927104001 2025-09-04,16:50:55.000,247,11015186,-795,0,1757004654,15155.222531039988,92.42318730000261,50738.33914224001 2025-09-04,16:50:56.000,247,11015248,-795,0,1757004655,15155.222531039988,92.50072773000284,50738.24132256001 2025-09-04,16:50:57.000,247,11015235,-795,0,1757004656,15155.222531039988,92.59236642000178,50738.346129360005 2025-09-04,16:50:58.000,247,11015166,-795,0,1757004657,15155.141695320002,92.7051524999988,50738.24132256001 2025-09-04,16:50:59.000,247,11015203,-795,0,1757004658,15155.101277460002,92.77564379999967,50738.192412719996 2025-09-04,16:51:00.000,247,11015069,-795,0,1757004659,15155.067595909997,92.88842988000397,50738.26927104001 2025-09-04,16:51:01.000,247,11015300,-795,0,1757004660,15154.919397090001,93.01531421999971,50738.05267032001 2025-09-04,16:51:02.000,247,11015224,-795,0,1757004661,15154.953078639992,93.04351074000442,50738.227348320004 2025-09-04,16:51:03.000,247,11015392,-795,0,1757004662,15154.77793458,93.0646581300025,50738.23433544 2025-09-04,16:51:04.000,247,11015247,-795,0,1757004663,15154.831825059991,93.02236334999907,50738.129528640005 2025-09-04,16:51:05.000,247,11015166,-795,0,1757004664,15154.61626314,93.13514943000337,50737.92690216 2025-09-04,16:51:06.000,247,11015187,-795,0,1757004665,15154.622999449995,93.12105117000465,50738.2552968 2025-09-04,16:51:07.000,247,11015187,-795,0,1757004666,15154.62973575999,93.00121596000099,50738.00376048001 2025-09-04,16:51:08.000,247,11015195,-795,0,1757004667,15154.50848217999,93.08580552000058,50738.15747712 2025-09-04,16:51:09.000,247,11015119,-795,0,1757004668,15154.43438277,93.07875639000122,50738.1155544 2025-09-04,16:51:10.000,247,11015316,-795,0,1757004669,15154.43438277,93.09285464999994,50738.297219520005 2025-09-04,16:51:11.000,247,11015172,-795,0,1757004670,15154.218820849994,93.20564073000423,50737.93388928001 2025-09-04,16:51:12.000,247,11015320,-795,0,1757004671,15154.198611919994,93.03646160999779,50738.15747712 2025-09-04,16:51:13.000,247,11015186,-795,0,1757004672,15154.137985129993,93.05055987000378,50738.14350288 2025-09-04,16:51:14.000,247,11015282,-795,0,1757004673,15154.104303579988,93.2620337699991,50738.178438480005 2025-09-04,16:51:15.000,247,11015258,-795,0,1757004674,15154.090830959998,93.0646581300025,50738.129528640005 2025-09-04,16:51:16.000,247,11015100,-795,0,1757004675,15154.077358339993,93.1633459500008,50738.1854256 2025-09-04,16:51:17.000,247,11015339,-795,0,1757004676,15154.016731549993,93.02941247999843,50738.21337408 2025-09-04,16:51:18.000,247,11015221,-795,0,1757004677,15154.063885719988,92.99416683000163,50738.26228392 2025-09-04,16:51:19.000,247,11015369,-795,0,1757004678,15153.976313689993,93.04351074000442,50738.2552968 2025-09-04,16:51:20.000,247,11015226,-795,0,1757004679,15153.929159519997,93.03646160999779,50738.31818088001 2025-09-04,16:51:21.000,247,11015276,-795,0,1757004680,15153.659707120001,92.93777378999948,50737.95485064001 2025-09-04,16:51:22.000,247,11015336,-795,0,1757004681,15153.774224389992,92.97301944000355,50738.2552968 2025-09-04,16:51:23.000,247,11015274,-795,0,1757004682,15153.821378560002,92.90252814000269,50738.227348320004 2025-09-04,16:51:24.000,247,11015310,-795,0,1757004683,15153.747279149997,92.94482291999884,50738.24132256001 2025-09-04,16:51:25.000,247,11015205,-795,0,1757004684,15153.727070219997,92.93777378999948,50738.27625816 2025-09-04,16:51:26.000,247,11015332,-795,0,1757004685,15153.787697009997,92.9166264000014,50738.15049000001 2025-09-04,16:51:27.000,247,11015067,-795,0,1757004686,15153.713597599992,92.80384032000438,50738.43696192001 2025-09-04,16:51:28.000,247,11015077,-795,0,1757004687,15153.700124980001,92.83908597000118,50738.47189752 2025-09-04,16:51:29.000,247,11015227,-795,0,1757004688,15153.659707120001,92.88138075000461,50738.38805208001 2025-09-04,16:51:30.000,247,11015140,-795,0,1757004689,15153.720333910002,92.69105424000008,50738.30420664 2025-09-04,16:51:31.000,247,11015267,-795,0,1757004690,15153.572135089991,92.57826816000306,50738.1854256 2025-09-04,16:51:32.000,247,11015438,-795,0,1757004691,15153.706861289997,92.53597337999963,50738.443949040004 2025-09-04,16:51:33.000,247,11015220,-795,0,1757004692,15153.787697009997,92.52892425000027,50738.416000560006 2025-09-04,16:51:34.000,247,11015251,-795,0,1757004693,15153.821378560002,92.41613817000325,50738.50683312001 2025-09-04,16:51:35.000,247,11015216,-795,0,1757004694,15153.821378560002,92.38089251999918,50738.3601036 2025-09-04,16:51:36.000,247,11015321,-795,0,1757004695,15153.962841070002,92.27515557000152,50738.22036120001 2025-09-04,16:51:37.000,247,11015248,-795,0,1757004696,15153.908950589997,92.13417296999978,50738.31818088001 2025-09-04,16:51:38.000,247,11015077,-795,0,1757004697,15153.895477969992,92.21171340000001,50738.29023240001 2025-09-04,16:51:39.000,247,11015253,-795,0,1757004698,15153.996522619993,92.12007471000106,50738.464910400005 2025-09-04,16:51:40.000,247,11015325,-795,0,1757004699,15154.050413099998,92.0495834100002,50738.26927104001 2025-09-04,16:51:41.000,247,11015037,-795,0,1757004700,15154.158194059994,92.06368166999891,50738.33215512 2025-09-04,16:51:42.000,247,11015176,-795,0,1757004701,15154.225557159989,91.8663060300023,50738.28324528 2025-09-04,16:51:43.000,247,11015350,-795,0,1757004702,15154.131248819998,91.85220777000359,50738.248309680006 2025-09-04,16:51:44.000,247,11015210,-795,0,1757004703,15154.164930369989,91.93679733000317,50738.30420664 2025-09-04,16:51:45.000,247,11015253,-795,0,1757004704,15154.32660180999,91.72532343000057,50738.297219520005 2025-09-04,16:51:46.000,247,11015270,-795,0,1757004705,15154.39396491,91.71827430000121,50738.30420664 2025-09-04,16:51:47.000,247,11015256,-795,0,1757004706,15154.40743752999,91.61958648000291,50738.227348320004 2025-09-04,16:51:48.000,247,11015304,-795,0,1757004707,15154.35354705,91.71122517000185,50738.325168 2025-09-04,16:51:49.000,247,11015156,-795,0,1757004708,15154.44785538999,91.73942168999929,50738.248309680006 2025-09-04,16:51:50.000,247,11015456,-795,0,1757004709,15154.36701966999,91.60548822000419,50738.31119376 2025-09-04,16:51:51.000,247,11015212,-795,0,1757004710,15154.380492289994,91.61958648000291,50737.8710052 2025-09-04,16:51:52.000,247,11015163,-795,0,1757004711,15154.33333812,91.61253735000355,50738.17145136001 2025-09-04,16:51:53.000,247,11015212,-795,0,1757004712,15154.340074429994,91.6548321299997,50738.1155544 2025-09-04,16:51:54.000,247,11015287,-795,0,1757004713,15154.41417384,91.59843909000483,50738.129528640005 2025-09-04,16:51:55.000,247,11015236,-795,0,1757004714,15154.225557159989,91.54204605000268,50738.12254152001 2025-09-04,16:51:56.000,247,11015341,-795,0,1757004715,15154.272711329999,91.57729169999948,50738.24132256001 2025-09-04,16:51:57.000,247,11015252,-795,0,1757004716,15154.259238709994,91.69712691000313,50738.06664456 2025-09-04,16:51:58.000,247,11015154,-795,0,1757004717,15154.26597501999,91.49975126999925,50738.178438480005 2025-09-04,16:51:59.000,247,11015248,-795,0,1757004718,15154.137985129993,91.51384952999797,50738.10856728 2025-09-04,16:52:00.000,247,11015259,-795,0,1757004719,15154.084094649988,91.48565301000053,50738.15049000001 2025-09-04,16:52:01.000,247,11015354,-795,0,1757004720,15153.882005350002,91.45040736000374,50737.86401808001 2025-09-04,16:52:02.000,247,11015230,-795,0,1757004721,15153.962841070002,91.5208986600046,50738.297219520005 2025-09-04,16:52:03.000,247,11015238,-795,0,1757004722,15153.922423210002,91.53499692000332,50738.16446424 2025-09-04,16:52:04.000,247,11015302,-795,0,1757004723,15153.895477969992,91.57024257000012,50738.21337408 2025-09-04,16:52:05.000,247,11015221,-795,0,1757004724,15153.807905939997,91.60548822000419,50738.09459304 2025-09-04,16:52:06.000,247,11015250,-795,0,1757004725,15153.794433319992,91.58434082999884,50738.05267032001 2025-09-04,16:52:07.000,247,11015228,-795,0,1757004726,15153.626025569996,91.75351994999801,50738.15049000001 2025-09-04,16:52:08.000,247,11015158,-795,0,1757004727,15153.619289260001,91.767618210004,50738.19939984001 2025-09-04,16:52:09.000,247,11015263,-795,0,1757004728,15153.632761879991,91.78876560000208,50738.1854256 2025-09-04,16:52:10.000,247,11015242,-795,0,1757004729,15153.55866247,91.9015516799991,50738.15049000001 2025-09-04,16:52:11.000,247,11015176,-795,0,1757004730,15153.41046364999,91.92974820000381,50738.059657440004 2025-09-04,16:52:12.000,247,11015168,-795,0,1757004731,15153.41719996,92.06368166999891,50738.26927104001 2025-09-04,16:52:13.000,247,11015218,-795,0,1757004732,15153.26900113999,92.20466427000065,50738.23433544 2025-09-04,16:52:14.000,247,11015270,-795,0,1757004733,15153.10732969999,92.33154861000367,50738.129528640005 2025-09-04,16:52:15.000,247,11015403,-795,0,1757004734,15153.06691183999,92.31745034999767,50738.080618800006 2025-09-04,16:52:16.000,247,11015331,-795,0,1757004735,15152.986076119989,92.48662947000412,50738.10856728 2025-09-04,16:52:17.000,247,11015434,-795,0,1757004736,15152.817668369993,92.48662947000412,50738.010747600005 2025-09-04,16:52:18.000,247,11015190,-795,0,1757004737,15152.750305269998,92.54302250999899,50738.0456832 2025-09-04,16:52:19.000,247,11015285,-795,0,1757004738,15152.635787999992,92.61351380999986,50737.9408764 2025-09-04,16:52:20.000,247,11015239,-795,0,1757004739,15152.467380249996,92.64875946000393,50737.85004384 2025-09-04,16:52:21.000,247,11015130,-795,0,1757004740,15152.332654049991,92.78974205999839,50737.675365840005 2025-09-04,16:52:22.000,247,11015375,-795,0,1757004741,15152.426962389996,92.82498771000246,50737.9408764 2025-09-04,16:52:23.000,247,11015154,-795,0,1757004742,15152.413489769991,92.81088945000374,50737.96882488 2025-09-04,16:52:24.000,247,11015370,-795,0,1757004743,15152.568424899997,92.93777378999948,50737.99677336 2025-09-04,16:52:25.000,247,11015205,-795,0,1757004744,15152.507798109997,92.90252814000269,50738.15049000001 2025-09-04,16:52:26.000,247,11015128,-795,0,1757004745,15152.689678479997,92.9166264000014,50738.15747712 2025-09-04,16:52:27.000,247,11015321,-795,0,1757004746,15152.682942170002,93.02941247999843,50738.13651576 2025-09-04,16:52:28.000,247,11015269,-795,0,1757004747,15152.629051689997,92.98006857000291,50738.23433544 2025-09-04,16:52:29.000,247,11015329,-795,0,1757004748,15152.669469549997,92.9659703100042,50738.33215512 2025-09-04,16:52:30.000,247,11015230,-795,0,1757004749,15152.548215969997,92.90252814000269,50738.30420664 2025-09-04,16:52:31.000,247,11015091,-795,0,1757004750,15152.561688590002,92.93777378999948,50738.17145136001 2025-09-04,16:52:32.000,247,11015181,-795,0,1757004751,15152.541479660002,92.89547901000333,50738.395039200004 2025-09-04,16:52:33.000,247,11015256,-795,0,1757004752,15152.386544529996,92.86023335999926,50738.2552968 2025-09-04,16:52:34.000,247,11015257,-795,0,1757004753,15152.386544529996,92.77564379999967,50738.28324528 2025-09-04,16:52:35.000,247,11015240,-795,0,1757004754,15152.325917739996,92.78974205999839,50738.192412719996 2025-09-04,16:52:36.000,247,11015202,-795,0,1757004755,15152.386544529996,92.82498771000246,50738.14350288 2025-09-04,16:52:37.000,247,11015065,-795,0,1757004756,15152.373071909991,92.7051524999988,50738.2552968 2025-09-04,16:52:38.000,247,11015188,-795,0,1757004757,15152.400017150001,92.7192507600048,50738.03869608 2025-09-04,16:52:39.000,247,11015323,-795,0,1757004758,15152.346126669996,92.54302250999899,50738.06664456 2025-09-04,16:52:40.000,247,11015158,-795,0,1757004759,15152.440435010001,92.63466119999794,50738.13651576 2025-09-04,16:52:41.000,247,11015216,-795,0,1757004760,15152.359599290001,92.64171033000457,50738.010747600005 2025-09-04,16:52:42.000,247,11015255,-795,0,1757004761,15152.467380249996,92.53597337999963,50738.080618800006 2025-09-04,16:52:43.000,247,11015119,-795,0,1757004762,15152.507798109997,92.47253120999812,50738.178438480005 2025-09-04,16:52:44.000,247,11015131,-795,0,1757004763,15152.541479660002,92.57826816000306,50738.1155544 2025-09-04,16:52:45.000,247,11015138,-795,0,1757004764,15152.588633829997,92.48662947000412,50738.024721839996 2025-09-04,16:52:46.000,247,11015136,-795,0,1757004765,15152.649260619997,92.31040121999831,50737.89895368 2025-09-04,16:52:47.000,247,11015186,-795,0,1757004766,15152.696414789993,92.27515557000152,50737.98978624 2025-09-04,16:52:48.000,247,11015229,-795,0,1757004767,15152.783986819988,92.40908904000389,50738.080618800006 2025-09-04,16:52:49.000,247,11015142,-795,0,1757004768,15152.682942170002,92.2963029599996,50738.00376048001 2025-09-04,16:52:50.000,247,11015315,-795,0,1757004769,15152.824404679988,92.2963029599996,50737.98279912001 2025-09-04,16:52:51.000,247,11015251,-795,0,1757004770,15152.844613609988,92.23990992000472,50737.95485064001 2025-09-04,16:52:52.000,247,11015395,-795,0,1757004771,15152.986076119989,92.12712384000042,50737.9408764 2025-09-04,16:52:53.000,247,11015188,-795,0,1757004772,15152.992812429999,92.15532035999786,50738.024721839996 2025-09-04,16:52:54.000,247,11015238,-795,0,1757004773,15153.033230289999,92.02843602000212,50738.05267032001 2025-09-04,16:52:55.000,247,11015302,-795,0,1757004774,15153.120802319994,92.04253428000084,50737.9408764 2025-09-04,16:52:56.000,247,11015223,-795,0,1757004775,15153.093857079999,91.95794472000125,50737.89895368 2025-09-04,16:52:57.000,247,11015193,-795,0,1757004776,15153.141011249994,91.97909210999933,50737.96882488 2025-09-04,16:52:58.000,247,11015185,-795,0,1757004777,15153.16795648999,91.93679733000317,50738.07363168001 2025-09-04,16:52:59.000,247,11015156,-795,0,1757004778,15153.19490173,91.96499385000061,50737.86401808001 2025-09-04,16:53:00.000,247,11015177,-795,0,1757004779,15153.23531959,91.98614123999869,50737.78715976001 2025-09-04,16:53:01.000,247,11015255,-795,0,1757004780,15153.14774755999,91.97909210999933,50737.60549464 2025-09-04,16:53:02.000,247,11015364,-795,0,1757004781,15153.221846969995,91.96499385000061,50737.794146880005 2025-09-04,16:53:03.000,247,11015205,-795,0,1757004782,15153.28921006999,92.00023950000468,50737.801134 2025-09-04,16:53:04.000,247,11015312,-795,0,1757004783,15153.161220179994,92.05663253999955,50737.794146880005 2025-09-04,16:53:05.000,247,11015227,-795,0,1757004784,15153.093857079999,92.00023950000468,50737.85004384 2025-09-04,16:53:06.000,247,11015222,-795,0,1757004785,15152.911976709998,92.06368166999891,50737.78017264 2025-09-04,16:53:07.000,247,11015272,-795,0,1757004786,15152.898504089993,92.26810644000216,50737.64741736001 2025-09-04,16:53:08.000,247,11015206,-795,0,1757004787,15152.898504089993,92.23990992000472,50737.69632720001 2025-09-04,16:53:09.000,247,11015107,-795,0,1757004788,15152.810932059998,92.17646775000321,50737.58453328 2025-09-04,16:53:10.000,247,11015209,-795,0,1757004789,15152.831140989998,92.2610573100028,50737.56357192 2025-09-04,16:53:11.000,247,11015326,-795,0,1757004790,15152.777250509993,92.35269600000174,50737.186267439996 2025-09-04,16:53:12.000,247,11015151,-795,0,1757004791,15152.844613609988,92.43728556000133,50737.38190680001 2025-09-04,16:53:13.000,247,11015182,-795,0,1757004792,15152.797459439993,92.43023643000197,50737.61946888001 2025-09-04,16:53:14.000,247,11015455,-795,0,1757004793,15152.817668369993,92.6064646800005,50737.36094544001 2025-09-04,16:53:15.000,247,11015251,-795,0,1757004794,15152.831140989998,92.43023643000197,50737.353958319996 2025-09-04,16:53:16.000,247,11015188,-795,0,1757004795,15152.810932059998,92.6064646800005,50737.31203560001 2025-09-04,16:53:17.000,247,11015235,-795,0,1757004796,15152.851349919998,92.62056293999922,50737.44479088 2025-09-04,16:53:18.000,247,11015178,-795,0,1757004797,15152.831140989998,92.71220162999816,50737.409855280006 2025-09-04,16:53:19.000,247,11015119,-795,0,1757004798,15152.871558849998,92.62761206999858,50737.39588104 2025-09-04,16:53:20.000,247,11015227,-795,0,1757004799,15152.817668369993,92.66990685000201,50737.46575224 2025-09-04,16:53:21.000,247,11015447,-795,0,1757004800,15152.730096339998,92.59941555000114,50737.409855280006 2025-09-04,16:53:22.000,247,11015076,-795,0,1757004801,15152.837877299993,92.7192507600048,50737.60549464 2025-09-04,16:53:23.000,247,11015315,-795,0,1757004802,15152.837877299993,92.66990685000201,50737.64043024 2025-09-04,16:53:24.000,247,11015138,-795,0,1757004803,15152.844613609988,92.63466119999794,50737.556584800004 2025-09-04,16:53:25.000,247,11015200,-795,0,1757004804,15152.817668369993,92.62056293999922,50737.68235296 2025-09-04,16:53:26.000,247,11015408,-795,0,1757004805,15152.871558849998,92.6064646800005,50737.60549464 2025-09-04,16:53:27.000,247,11015258,-795,0,1757004806,15152.918713019993,92.73334902000352,50737.58453328 2025-09-04,16:53:28.000,247,11015120,-795,0,1757004807,15152.817668369993,92.69105424000008,50737.59850752001 2025-09-04,16:53:29.000,247,11015124,-795,0,1757004808,15152.891767779998,92.62056293999922,50737.59850752001 2025-09-04,16:53:30.000,247,11015255,-795,0,1757004809,15152.864822539988,92.69105424000008,50737.75921128 2025-09-04,16:53:31.000,247,11015209,-795,0,1757004810,15152.642524310002,92.67695598000137,50737.45177800001 2025-09-04,16:53:32.000,247,11015453,-795,0,1757004811,15152.871558849998,92.76859467000031,50737.71728856001 2025-09-04,16:53:33.000,247,11015181,-795,0,1757004812,15152.777250509993,92.65580859000329,50737.81510824001 2025-09-04,16:53:34.000,247,11015258,-795,0,1757004813,15152.810932059998,92.59236642000178,50737.745237040006 2025-09-04,16:53:35.000,247,11015183,-795,0,1757004814,15152.797459439993,92.5712190300037,50737.7312628 2025-09-04,16:53:36.000,247,11015320,-795,0,1757004815,15152.831140989998,92.52892425000027,50737.801134 2025-09-04,16:53:37.000,247,11015194,-795,0,1757004816,15152.757041579993,92.53597337999963,50737.801134 2025-09-04,16:53:38.000,247,11015170,-795,0,1757004817,15152.622315380002,92.49367860000348,50737.83606960001 2025-09-04,16:53:39.000,247,11015250,-795,0,1757004818,15152.682942170002,92.49367860000348,50737.675365840005 2025-09-04,16:53:40.000,247,11015265,-795,0,1757004819,15152.622315380002,92.52187512000091,50737.78715976001 2025-09-04,16:53:41.000,247,11015217,-795,0,1757004820,15152.629051689997,92.43023643000197,50737.7312628 2025-09-04,16:53:42.000,247,11015220,-795,0,1757004821,15152.615579069992,92.33154861000367,50737.88497944001 2025-09-04,16:53:43.000,247,11015131,-795,0,1757004822,15152.548215969997,92.38794164999854,50737.8710052 2025-09-04,16:53:44.000,247,11015277,-795,0,1757004823,15152.541479660002,92.38794164999854,50737.86401808001 2025-09-04,16:53:45.000,247,11015138,-795,0,1757004824,15152.474116559992,92.3597451300011,50737.92690216 2025-09-04,16:53:46.000,247,11015220,-795,0,1757004825,15152.426962389996,92.28220470000088,50737.961837760005 2025-09-04,16:53:47.000,247,11015119,-795,0,1757004826,15152.352862979991,92.27515557000152,50737.91991504 2025-09-04,16:53:48.000,247,11015194,-795,0,1757004827,15152.352862979991,92.36679426000046,50738.09459304 2025-09-04,16:53:49.000,247,11015119,-795,0,1757004828,15152.346126669996,92.27515557000152,50737.961837760005 2025-09-04,16:53:50.000,247,11015261,-795,0,1757004829,15152.379808220001,92.28925383000023,50738.080618800006 2025-09-04,16:53:51.000,247,11015201,-795,0,1757004830,15152.11035581999,92.26810644000216,50737.70331432 2025-09-04,16:53:52.000,247,11015172,-795,0,1757004831,15152.406753459996,92.23286078999809,50738.07363168001 2025-09-04,16:53:53.000,247,11015171,-795,0,1757004832,15152.305708809996,92.1482712299985,50737.83606960001 2025-09-04,16:53:54.000,247,11015253,-795,0,1757004833,15152.25181832999,92.17646775000321,50738.01773472 2025-09-04,16:53:55.000,247,11015252,-795,0,1757004834,15152.11035581999,92.27515557000152,50737.92690216 2025-09-04,16:53:56.000,247,11015234,-795,0,1757004835,15152.123828439995,92.05663253999955,50737.87799232 2025-09-04,16:53:57.000,247,11015259,-795,0,1757004836,15152.022783789995,92.07777993000491,50737.91991504 2025-09-04,16:53:58.000,247,11015258,-795,0,1757004837,15151.98910223999,92.13417296999978,50737.78017264 2025-09-04,16:53:59.000,247,11015201,-795,0,1757004838,15151.901530209994,92.19056601000193,50737.66837872001 2025-09-04,16:54:00.000,247,11015177,-795,0,1757004839,15151.982365929995,92.08482906000427,50737.73824992001 2025-09-04,16:54:01.000,247,11015126,-795,0,1757004840,15151.90826651999,92.08482906000427,50737.63344312 2025-09-04,16:54:02.000,247,11015384,-795,0,1757004841,15151.96889330999,92.09187819000363,50737.77318552 2025-09-04,16:54:03.000,247,11015214,-795,0,1757004842,15151.97562962,92.02138689000276,50737.71728856001 2025-09-04,16:54:04.000,247,11015309,-795,0,1757004843,15152.05646534,91.98614123999869,50737.794146880005 2025-09-04,16:54:05.000,247,11015203,-795,0,1757004844,15151.97562962,91.89450254999974,50737.66837872001 2025-09-04,16:54:06.000,247,11015347,-795,0,1757004845,15152.02952009999,91.85925690000295,50737.70331432 2025-09-04,16:54:07.000,247,11015220,-795,0,1757004846,15152.144037369995,91.8663060300023,50737.76619840001 2025-09-04,16:54:08.000,247,11015217,-795,0,1757004847,15152.0968832,91.78171647000272,50737.75222416 2025-09-04,16:54:09.000,247,11015238,-795,0,1757004848,15152.11035581999,91.76056908000464,50737.69632720001 2025-09-04,16:54:10.000,247,11015341,-795,0,1757004849,15152.0968832,91.62663561000227,50737.61946888001 2025-09-04,16:54:11.000,247,11015147,-795,0,1757004850,15152.022783789995,91.5913899599982,50737.27011288 2025-09-04,16:54:12.000,247,11015093,-795,0,1757004851,15152.19119153999,91.71122517000185,50737.675365840005 2025-09-04,16:54:13.000,247,11015241,-795,0,1757004852,15152.265290949996,91.59843909000483,50737.7312628 2025-09-04,16:54:14.000,247,11015222,-795,0,1757004853,15152.19119153999,91.57729169999948,50737.6613916 2025-09-04,16:54:15.000,247,11015219,-795,0,1757004854,15152.184455229995,91.5208986600046,50737.4867136 2025-09-04,16:54:16.000,247,11015226,-795,0,1757004855,15152.17771892,91.49975126999925,50737.52863632001 2025-09-04,16:54:17.000,247,11015423,-795,0,1757004856,15152.312445119991,91.66188125999906,50737.56357192 2025-09-04,16:54:18.000,247,11015171,-795,0,1757004857,15152.332654049991,91.56319344000076,50737.61248176 2025-09-04,16:54:19.000,247,11015212,-795,0,1757004858,15152.386544529996,91.47860388000117,50737.63344312 2025-09-04,16:54:20.000,247,11015278,-795,0,1757004859,15152.433698699992,91.42925996999838,50737.63344312 2025-09-04,16:54:21.000,247,11015333,-795,0,1757004860,15152.460643940001,91.5208986600046,50737.507674960005 2025-09-04,16:54:22.000,247,11015183,-795,0,1757004861,15152.480852870001,91.43630909999774,50737.52863632001 2025-09-04,16:54:23.000,247,11015245,-795,0,1757004862,15152.521270730002,91.51384952999797,50737.65440448 2025-09-04,16:54:24.000,247,11015185,-795,0,1757004863,15152.629051689997,91.51384952999797,50737.577546160006 2025-09-04,16:54:25.000,247,11015240,-795,0,1757004864,15152.635787999992,91.49270213999989,50737.45177800001 2025-09-04,16:54:26.000,247,11015192,-795,0,1757004865,15152.743568960002,91.61958648000291,50737.388893920004 2025-09-04,16:54:27.000,247,11015193,-795,0,1757004866,15152.790723129998,91.52794779000396,50737.49370072 2025-09-04,16:54:28.000,247,11015287,-795,0,1757004867,15152.790723129998,91.67597951999778,50737.38190680001 2025-09-04,16:54:29.000,247,11015287,-795,0,1757004868,15152.810932059998,91.57729169999948,50737.47273936 2025-09-04,16:54:30.000,247,11015423,-795,0,1757004869,15152.831140989998,91.67597951999778,50737.47972648001 2025-09-04,16:54:31.000,247,11015202,-795,0,1757004870,15152.703151100002,91.62663561000227,50737.26312576001 2025-09-04,16:54:32.000,247,11015212,-795,0,1757004871,15152.864822539988,91.5913899599982,50737.57055904001 2025-09-04,16:54:33.000,247,11015037,-795,0,1757004872,15152.891767779998,91.62663561000227,50737.507674960005 2025-09-04,16:54:34.000,247,11015306,-795,0,1757004873,15152.911976709998,91.49975126999925,50737.44479088 2025-09-04,16:54:35.000,247,11015174,-795,0,1757004874,15152.851349919998,91.54909518000204,50737.54261056 2025-09-04,16:54:36.000,247,11015369,-795,0,1757004875,15152.844613609988,91.49975126999925,50737.43081664001 2025-09-04,16:54:37.000,247,11015310,-795,0,1757004876,15152.905240399989,91.5561443100014,50737.47273936 2025-09-04,16:54:38.000,247,11015204,-795,0,1757004877,15152.804195749988,91.42925996999838,50737.42382952 2025-09-04,16:54:39.000,247,11015324,-795,0,1757004878,15152.696414789993,91.4081125800003,50737.47273936 2025-09-04,16:54:40.000,247,11015228,-795,0,1757004879,15152.615579069992,91.26712997999857,50737.577546160006 2025-09-04,16:54:41.000,247,11015273,-795,0,1757004880,15152.635787999992,91.25303171999985,50737.27011288 2025-09-04,16:54:42.000,247,11015294,-795,0,1757004881,15152.581897520002,91.3446704099988,50737.5915204 2025-09-04,16:54:43.000,247,11015251,-795,0,1757004882,15152.501061800001,91.3446704099988,50737.37491968 2025-09-04,16:54:44.000,247,11015365,-795,0,1757004883,15152.440435010001,91.30237563000264,50737.507674960005 2025-09-04,16:54:45.000,247,11015324,-795,0,1757004884,15152.359599290001,91.33762127999944,50737.43081664001 2025-09-04,16:54:46.000,247,11015291,-795,0,1757004885,15152.2989725,91.33762127999944,50737.458765120005 2025-09-04,16:54:47.000,247,11015358,-795,0,1757004886,15152.21140046999,91.42925996999838,50737.42382952 2025-09-04,16:54:48.000,247,11015368,-795,0,1757004887,15152.04972902999,91.5208986600046,50737.60549464 2025-09-04,16:54:49.000,247,11015171,-795,0,1757004888,15152.02952009999,91.50680039999861,50737.71030144 2025-09-04,16:54:50.000,247,11015329,-795,0,1757004889,15151.813958179999,91.51384952999797,50737.6613916 2025-09-04,16:54:51.000,247,11015261,-795,0,1757004890,15151.760067699994,91.60548822000419,50737.39588104 2025-09-04,16:54:52.000,247,11015158,-795,0,1757004891,15151.726386149989,91.61253735000355,50737.71728856001 2025-09-04,16:54:53.000,247,11015173,-795,0,1757004892,15151.531033159998,91.45040736000374,50737.57055904001 2025-09-04,16:54:54.000,247,11015176,-795,0,1757004893,15151.429988509997,91.63368474000163,50737.57055904001 2025-09-04,16:54:55.000,247,11015340,-795,0,1757004894,15151.423252200002,91.66893038999842,50737.53562344 2025-09-04,16:54:56.000,247,11015079,-795,0,1757004895,15151.328943859997,91.68302865000442,50737.50068784001 2025-09-04,16:54:57.000,247,11015243,-795,0,1757004896,15151.349152789997,91.68302865000442,50737.54261056 2025-09-04,16:54:58.000,247,11015342,-795,0,1757004897,15151.167272419996,91.68302865000442,50737.59850752001 2025-09-04,16:54:59.000,247,11015365,-795,0,1757004898,15151.147063489996,91.71827430000121,50737.54261056 2025-09-04,16:55:00.000,247,11015376,-795,0,1757004899,15151.153799799991,91.72532343000057,50737.61946888001 2025-09-04,16:55:01.000,247,11015192,-795,0,1757004900,15150.93823788,91.66893038999842,50737.25613864 2025-09-04,16:55:02.000,247,11015297,-795,0,1757004901,15151.046018839996,91.59843909000483,50737.507674960005 2025-09-04,16:55:03.000,247,11015208,-795,0,1757004902,15151.05275514999,91.50680039999861,50737.49370072 2025-09-04,16:55:04.000,247,11015234,-795,0,1757004903,15150.965183119995,91.47860388000117,50737.4168424 2025-09-04,16:55:05.000,247,11015326,-795,0,1757004904,15151.005600979996,91.41516170999967,50737.50068784001 2025-09-04,16:55:06.000,247,11015268,-795,0,1757004905,15151.005600979996,91.37286693000351,50737.40286816001 2025-09-04,16:55:07.000,247,11015186,-795,0,1757004906,15150.89108370999,91.309424760002,50737.45177800001 2025-09-04,16:55:08.000,247,11015326,-795,0,1757004907,15150.89782002,91.23893346000114,50737.47972648001 2025-09-04,16:55:09.000,247,11015064,-795,0,1757004908,15150.93150156999,91.06975434000196,50737.4867136 2025-09-04,16:55:10.000,247,11015323,-795,0,1757004909,15151.01233728999,91.04155782000453,50737.69632720001 2025-09-04,16:55:11.000,247,11015260,-795,0,1757004910,15150.91129263999,91.02745955999853,50737.39588104 2025-09-04,16:55:12.000,247,11015258,-795,0,1757004911,15151.03928253,90.85828043999936,50737.556584800004 2025-09-04,16:55:13.000,247,11015348,-795,0,1757004912,15150.91802895,90.84418218000064,50737.507674960005 2025-09-04,16:55:14.000,247,11015172,-795,0,1757004913,15151.05275514999,90.64680654000404,50737.58453328 2025-09-04,16:55:15.000,247,11015162,-795,0,1757004914,15150.97191942999,90.68205219000083,50737.50068784001 2025-09-04,16:55:16.000,247,11015027,-795,0,1757004915,15150.97191942999,90.5410695899991,50737.59850752001 2025-09-04,16:55:17.000,247,11015328,-795,0,1757004916,15150.83045691999,90.62565914999868,50737.44479088 2025-09-04,16:55:18.000,247,11015430,-795,0,1757004917,15151.066227769996,90.37189046999993,50737.507674960005 2025-09-04,16:55:19.000,247,11015154,-795,0,1757004918,15151.0190736,90.47057828999823,50737.63344312 2025-09-04,16:55:20.000,247,11015161,-795,0,1757004919,15150.95844681,90.37893959999928,50737.31203560001 2025-09-04,16:55:21.000,247,11015314,-795,0,1757004920,15151.01233728999,90.35779221000121,50737.4168424 2025-09-04,16:55:22.000,247,11015313,-795,0,1757004921,15151.03254621999,90.23795700000483,50737.61248176 2025-09-04,16:55:23.000,247,11015331,-795,0,1757004922,15150.97191942999,90.17451483000332,50737.54261056 2025-09-04,16:55:24.000,247,11015186,-795,0,1757004923,15151.072964079991,90.06877787999838,50737.56357192 2025-09-04,16:55:25.000,247,11015173,-795,0,1757004924,15151.106645629996,90.20271135000075,50737.5915204 2025-09-04,16:55:26.000,247,11015138,-795,0,1757004925,15151.174008729991,90.06877787999838,50737.53562344 2025-09-04,16:55:27.000,247,11015193,-795,0,1757004926,15151.200953970001,90.07582700999774,50737.47972648001 2025-09-04,16:55:28.000,247,11015242,-795,0,1757004927,15151.207690279996,89.97713918999943,50737.44479088 2025-09-04,16:55:29.000,247,11015143,-795,0,1757004928,15151.322207550002,90.04058136000094,50737.38190680001 2025-09-04,16:55:30.000,247,11015185,-795,0,1757004929,15151.234635519992,89.87845137000113,50737.242164400006 2025-09-04,16:55:31.000,247,11015186,-795,0,1757004930,15151.214426589991,89.77976355000283,50736.98364096 2025-09-04,16:55:32.000,247,11015257,-795,0,1757004931,15151.389570649997,89.68812486000388,50737.28408712001 2025-09-04,16:55:33.000,247,11015240,-795,0,1757004932,15151.504087920002,89.74451789999875,50737.19325456001 2025-09-04,16:55:34.000,247,11015276,-795,0,1757004933,15151.618605189993,89.74451789999875,50737.14434472001 2025-09-04,16:55:35.000,247,11015248,-795,0,1757004934,15151.726386149989,89.61763356000301,50737.19325456001 2025-09-04,16:55:36.000,247,11015118,-795,0,1757004935,15151.834167109999,89.65992833999917,50737.09543488001 2025-09-04,16:55:37.000,247,11015279,-795,0,1757004936,15151.881321279994,89.5894370399983,50737.2072288 2025-09-04,16:55:38.000,247,11015196,-795,0,1757004937,15151.99583855,89.56124052000087,50737.186267439996 2025-09-04,16:55:39.000,247,11015193,-795,0,1757004938,15152.083410579995,89.54009313000279,50737.14434472001 2025-09-04,16:55:40.000,247,11015222,-795,0,1757004939,15152.164246299995,89.44140531000448,50737.21421592001 2025-09-04,16:55:41.000,247,11015124,-795,0,1757004940,15152.19792785,89.38501227000233,50736.87883416001 2025-09-04,16:55:42.000,247,11015246,-795,0,1757004941,15152.305708809996,89.37091401000362,50737.02556368001 2025-09-04,16:55:43.000,247,11015186,-795,0,1757004942,15152.359599290001,89.3568157500049,50737.018576559996 2025-09-04,16:55:44.000,247,11015201,-795,0,1757004943,15152.521270730002,89.42025791999913,50737.01158944 2025-09-04,16:55:45.000,247,11015384,-795,0,1757004944,15152.406753459996,89.37091401000362,50737.06748640001 2025-09-04,16:55:46.000,247,11015405,-795,0,1757004945,15152.433698699992,89.39911053000105,50737.004602320005 2025-09-04,16:55:47.000,247,11015287,-795,0,1757004946,15152.460643940001,89.26517705999868,50736.906782640006 2025-09-04,16:55:48.000,247,11015294,-795,0,1757004947,15152.406753459996,89.2087840200038,50736.87883416001 2025-09-04,16:55:49.000,247,11015139,-795,0,1757004948,15152.487589179997,89.0959979399995,50736.94870536001 2025-09-04,16:55:50.000,247,11015335,-795,0,1757004949,15152.400017150001,89.08189968000079,50737.018576559996 2025-09-04,16:55:51.000,247,11015254,-795,0,1757004950,15152.21813678,89.01140837999992,50736.6482592 2025-09-04,16:55:52.000,247,11015351,-795,0,1757004951,15152.31918143,89.0959979399995,50736.9626796 2025-09-04,16:55:53.000,247,11015304,-795,0,1757004952,15152.312445119991,89.08189968000079,50737.11639624001 2025-09-04,16:55:54.000,247,11015220,-795,0,1757004953,15152.366335599996,89.11714533000486,50737.10940912 2025-09-04,16:55:55.000,247,11015036,-795,0,1757004954,15152.393280839991,89.08189968000079,50737.04652504001 2025-09-04,16:55:56.000,247,11015213,-795,0,1757004955,15152.31918143,89.10304706999887,50737.123383360005 2025-09-04,16:55:57.000,247,11015191,-795,0,1757004956,15152.2989725,89.15239098000166,50737.04652504001 2025-09-04,16:55:58.000,247,11015296,-795,0,1757004957,15152.23834571,89.12419446000422,50737.06748640001 2025-09-04,16:55:59.000,247,11015186,-795,0,1757004958,15152.164246299995,89.18058749999909,50737.053512160004 2025-09-04,16:56:00.000,247,11015277,-795,0,1757004959,15152.042992719995,89.07485055000143,50737.06748640001 2025-09-04,16:56:01.000,247,11015213,-795,0,1757004960,15151.84763972999,89.11714533000486,50736.86485992 2025-09-04,16:56:02.000,247,11015293,-795,0,1757004961,15151.874584969999,89.32861923000019,50736.98364096 2025-09-04,16:56:03.000,247,11015194,-795,0,1757004962,15151.760067699994,89.42730704999849,50737.04652504001 2025-09-04,16:56:04.000,247,11015312,-795,0,1757004963,15151.739858769994,89.53304400000343,50737.13037048 2025-09-04,16:56:05.000,247,11015301,-795,0,1757004964,15151.591659949998,89.49074922,50737.20024168 2025-09-04,16:56:06.000,247,11015241,-795,0,1757004965,15151.551242089998,89.5894370399983,50737.1373576 2025-09-04,16:56:07.000,247,11015234,-795,0,1757004966,15151.349152789997,89.64583008000045,50737.16530608001 2025-09-04,16:56:08.000,247,11015296,-795,0,1757004967,15151.295262309992,89.59648616999766,50737.17928032 2025-09-04,16:56:09.000,247,11015236,-795,0,1757004968,15151.03254621999,89.65992833999917,50737.15133184 2025-09-04,16:56:10.000,247,11015221,-795,0,1757004969,15150.864138469995,89.74451789999875,50737.17928032 2025-09-04,16:56:11.000,247,11015272,-795,0,1757004970,15150.587949759989,89.80796007000026,50736.753066 2025-09-04,16:56:12.000,247,11015319,-795,0,1757004971,15150.662049169994,89.82910745999834,50737.388893920004 2025-09-04,16:56:13.000,247,11015263,-795,0,1757004972,15150.466696179989,89.87845137000113,50737.242164400006 2025-09-04,16:56:14.000,247,11015066,-795,0,1757004973,15150.439750939993,89.79386181000154,50737.25613864 2025-09-04,16:56:15.000,247,11015313,-795,0,1757004974,15150.264606880002,89.78681268000219,50737.26312576001 2025-09-04,16:56:16.000,247,11015308,-795,0,1757004975,15150.156825919992,89.88550050000049,50737.21421592001 2025-09-04,16:56:17.000,247,11015306,-795,0,1757004976,15149.995154479991,89.99123744999815,50737.30504848 2025-09-04,16:56:18.000,247,11015245,-795,0,1757004977,15149.887373519996,90.04058136000094,50737.25613864 2025-09-04,16:56:19.000,247,11015244,-795,0,1757004978,15149.75938363,90.07582700999774,50737.2771 2025-09-04,16:56:20.000,247,11015371,-795,0,1757004979,15149.77285624999,90.08287614000437,50737.291074240005 2025-09-04,16:56:21.000,247,11015270,-795,0,1757004980,15149.584239569995,90.18156396000268,50736.955692480005 2025-09-04,16:56:22.000,247,11015347,-795,0,1757004981,15149.523612779994,90.1956622200014,50737.31902272 2025-09-04,16:56:23.000,247,11015386,-795,0,1757004982,15149.51687647,90.32254656000441,50737.291074240005 2025-09-04,16:56:24.000,247,11015107,-795,0,1757004983,15149.44951336999,90.40008699000464,50737.339984080005 2025-09-04,16:56:25.000,247,11015274,-795,0,1757004984,15149.395622889999,90.37893959999928,50737.36094544001 2025-09-04,16:56:26.000,247,11015245,-795,0,1757004985,15149.355205029999,90.41418525000336,50737.31203560001 2025-09-04,16:56:27.000,247,11015214,-795,0,1757004986,15149.301314549994,90.43533264000143,50737.23517728001 2025-09-04,16:56:28.000,247,11015258,-795,0,1757004987,15149.281105619993,90.5410695899991,50737.31902272 2025-09-04,16:56:29.000,247,11015169,-795,0,1757004988,15149.173324659998,90.45648002999951,50737.353958319996 2025-09-04,16:56:30.000,247,11015282,-795,0,1757004989,15149.240687759993,90.36484134000057,50737.221203040004 2025-09-04,16:56:31.000,247,11015180,-795,0,1757004990,15149.139643109993,90.35779221000121,50737.102422 2025-09-04,16:56:32.000,247,11015172,-795,0,1757004991,15149.281105619993,90.30139916999906,50737.37491968 2025-09-04,16:56:33.000,247,11015216,-795,0,1757004992,15149.233951449998,90.18861309000204,50737.30504848 2025-09-04,16:56:34.000,247,11015152,-795,0,1757004993,15149.267632999989,90.03353223000158,50737.353958319996 2025-09-04,16:56:35.000,247,11015291,-795,0,1757004994,15149.301314549994,90.07582700999774,50737.39588104 2025-09-04,16:56:36.000,247,11015189,-795,0,1757004995,15149.402359199994,89.88550050000049,50737.32600984 2025-09-04,16:56:37.000,247,11015224,-795,0,1757004996,15149.382150269994,89.85730398000305,50737.43780376 2025-09-04,16:56:38.000,247,11015216,-795,0,1757004997,15149.523612779994,89.72337051000068,50737.46575224 2025-09-04,16:56:39.000,247,11015252,-795,0,1757004998,15149.5370854,89.70927225000196,50737.409855280006 2025-09-04,16:56:40.000,247,11015248,-795,0,1757004999,15149.53034908999,89.51894574000471,50737.43780376 2025-09-04,16:56:41.000,247,11015246,-795,0,1757005000,15149.49666754,89.33566835999954,50737.06049928 2025-09-04,16:56:42.000,247,11015288,-795,0,1757005001,15149.644866359995,89.3920614000017,50737.31902272 2025-09-04,16:56:43.000,247,11015306,-795,0,1757005002,15149.69202052999,89.15944011000101,50737.36094544001 2025-09-04,16:56:44.000,247,11015261,-795,0,1757005003,15149.77285624999,89.17353836999973,50737.36793256 2025-09-04,16:56:45.000,247,11015346,-795,0,1757005004,15149.79980149,89.06075229000271,50737.28408712001 2025-09-04,16:56:46.000,247,11015131,-795,0,1757005005,15149.826746729996,89.032555769998,50737.21421592001 2025-09-04,16:56:47.000,247,11015501,-795,0,1757005006,15149.867164589996,89.11714533000486,50737.25613864 2025-09-04,16:56:48.000,247,11015247,-795,0,1757005007,15149.82001042,89.16648924000037,50737.30504848 2025-09-04,16:56:49.000,247,11015202,-795,0,1757005008,15149.75938363,89.18763662999845,50737.28408712001 2025-09-04,16:56:50.000,247,11015215,-795,0,1757005009,15149.81327410999,89.10304706999887,50737.21421592001 2025-09-04,16:56:51.000,247,11015418,-795,0,1757005010,15149.65160266999,88.9973101200012,50736.93473112 2025-09-04,16:56:52.000,247,11015213,-795,0,1757005011,15149.75938363,89.1453418500023,50737.23517728001 2025-09-04,16:56:53.000,247,11015203,-795,0,1757005012,15149.83348303999,89.13124359000358,50737.24915152 2025-09-04,16:56:54.000,247,11015306,-795,0,1757005013,15149.745911009995,89.11714533000486,50737.11639624001 2025-09-04,16:56:55.000,247,11015156,-795,0,1757005014,15149.745911009995,89.17353836999973,50737.1373576 2025-09-04,16:56:56.000,247,11015276,-795,0,1757005015,15149.71896577,89.30747184000211,50737.15831896 2025-09-04,16:56:57.000,247,11015091,-795,0,1757005016,15149.67854791,89.3427174899989,50737.06748640001 2025-09-04,16:56:58.000,247,11015097,-795,0,1757005017,15149.705493149995,89.44140531000448,50736.92075688 2025-09-04,16:56:59.000,247,11015231,-795,0,1757005018,15149.584239569995,89.46960183000192,50736.99062808 2025-09-04,16:57:00.000,247,11015197,-795,0,1757005019,15149.67854791,89.42025791999913,50737.1373576 2025-09-04,16:57:01.000,247,11015168,-795,0,1757005020,15149.67854791,89.34976661999826,50736.8928084 2025-09-04,16:57:02.000,247,11015252,-795,0,1757005021,15149.73243838999,89.56828965000022,50737.15133184 2025-09-04,16:57:03.000,247,11015302,-795,0,1757005022,15149.665075289995,89.63173182000173,50737.01158944 2025-09-04,16:57:04.000,247,11015227,-795,0,1757005023,15149.786328869995,89.7374687699994,50737.02556368001 2025-09-04,16:57:05.000,247,11015235,-795,0,1757005024,15149.75938363,89.8009109400009,50737.004602320005 2025-09-04,16:57:06.000,247,11015297,-795,0,1757005025,15149.69202052999,89.93484441000328,50737.004602320005 2025-09-04,16:57:07.000,247,11015338,-795,0,1757005026,15149.77285624999,89.93484441000328,50736.91376976 2025-09-04,16:57:08.000,247,11015239,-795,0,1757005027,15149.745911009995,89.91369701999793,50736.98364096 2025-09-04,16:57:09.000,247,11015234,-795,0,1757005028,15149.83348303999,89.99123744999815,50736.91376976 2025-09-04,16:57:10.000,247,11015278,-795,0,1757005029,15149.90084614,89.9841883199988,50736.955692480005 2025-09-04,16:57:11.000,247,11015101,-795,0,1757005030,15149.77959256,90.06877787999838,50736.69018192001 2025-09-04,16:57:12.000,247,11015274,-795,0,1757005031,15149.92105507,90.1463183099986,50736.81595008 2025-09-04,16:57:13.000,247,11015150,-795,0,1757005032,15149.90084614,90.1956622200014,50736.84389856 2025-09-04,16:57:14.000,247,11015249,-795,0,1757005033,15149.81327410999,90.35074308000185,50736.87883416001 2025-09-04,16:57:15.000,247,11015261,-795,0,1757005034,15149.894109829991,90.41418525000336,50736.84389856 2025-09-04,16:57:16.000,247,11015132,-795,0,1757005035,15149.846955659996,90.5058239400023,50736.79498872 2025-09-04,16:57:17.000,247,11015265,-795,0,1757005036,15149.7391747,90.52697133000038,50736.8928084 2025-09-04,16:57:18.000,247,11015345,-795,0,1757005037,15149.766119939995,90.49877481000294,50736.89979552001 2025-09-04,16:57:19.000,247,11015216,-795,0,1757005038,15149.65833898,90.6538556700034,50736.86485992 2025-09-04,16:57:20.000,247,11015253,-795,0,1757005039,15149.604448499995,90.66090480000275,50736.82992432001 2025-09-04,16:57:21.000,247,11015180,-795,0,1757005040,15149.294578239998,90.76664175000042,50736.59236224001 2025-09-04,16:57:22.000,247,11015335,-795,0,1757005041,15149.233951449998,90.64680654000404,50736.78101448001 2025-09-04,16:57:23.000,247,11015165,-795,0,1757005042,15149.153115729998,90.91467348000151,50736.71114328001 2025-09-04,16:57:24.000,247,11015125,-795,0,1757005043,15149.025125840002,90.92877174000023,50736.753066 2025-09-04,16:57:25.000,247,11015121,-795,0,1757005044,15148.870190709997,90.91467348000151,50736.76704024 2025-09-04,16:57:26.000,247,11015203,-795,0,1757005045,15148.70178296,91.0979508599994,50736.80896296001 2025-09-04,16:57:27.000,247,11015224,-795,0,1757005046,15148.486221039995,91.11909825000475,50736.92774400001 2025-09-04,16:57:28.000,247,11015107,-795,0,1757005047,15148.4592758,91.18958954999835,50736.87184704 2025-09-04,16:57:29.000,247,11015311,-795,0,1757005048,15148.284131739994,91.11204911999812,50736.98364096 2025-09-04,16:57:30.000,247,11015258,-795,0,1757005049,15148.243713879994,91.18958954999835,50736.97665384001 2025-09-04,16:57:31.000,247,11015178,-795,0,1757005050,15147.974261479998,91.30237563000264,50736.74607888 2025-09-04,16:57:32.000,247,11015270,-795,0,1757005051,15148.068569819989,91.38696519000223,50737.0325508 2025-09-04,16:57:33.000,247,11015337,-795,0,1757005052,15148.061833509993,91.56319344000076,50736.96966672 2025-09-04,16:57:34.000,247,11015228,-795,0,1757005053,15147.947316239988,91.6548321299997,50737.02556368001 2025-09-04,16:57:35.000,247,11015228,-795,0,1757005054,15147.772172179997,91.68302865000442,50736.93473112 2025-09-04,16:57:36.000,247,11015314,-795,0,1757005055,15147.839535279993,91.68302865000442,50736.9626796 2025-09-04,16:57:37.000,247,11015254,-795,0,1757005056,15147.718281699992,91.66188125999906,50737.04652504001 2025-09-04,16:57:38.000,247,11015235,-795,0,1757005057,15147.610500739996,91.6548321299997,50736.906782640006 2025-09-04,16:57:39.000,247,11015279,-795,0,1757005058,15147.570082879996,91.5208986600046,50736.87184704 2025-09-04,16:57:40.000,247,11015256,-795,0,1757005059,15147.489247159996,91.75351994999801,50737.0325508 2025-09-04,16:57:41.000,247,11015201,-795,0,1757005060,15147.36125727,91.63368474000163,50736.69716904 2025-09-04,16:57:42.000,247,11015331,-795,0,1757005061,15147.48251085,91.767618210004,50737.053512160004 2025-09-04,16:57:43.000,247,11015259,-795,0,1757005062,15147.475774539991,91.81696211999952,50737.01158944 2025-09-04,16:57:44.000,247,11015206,-795,0,1757005063,15147.41514774999,91.767618210004,50737.04652504001 2025-09-04,16:57:45.000,247,11015327,-795,0,1757005064,15147.36125727,91.74647081999865,50737.01158944 2025-09-04,16:57:46.000,247,11015352,-795,0,1757005065,15147.26021262,91.7041760400025,50737.14434472001 2025-09-04,16:57:47.000,247,11015285,-795,0,1757005066,15147.28042155,91.5913899599982,50737.13037048 2025-09-04,16:57:48.000,247,11015194,-795,0,1757005067,15147.105277489994,91.36581780000415,50737.03953792 2025-09-04,16:57:49.000,247,11015302,-795,0,1757005068,15147.085068559994,91.44335823000438,50737.04652504001 2025-09-04,16:57:50.000,247,11015163,-795,0,1757005069,15147.017705459999,91.36581780000415,50737.03953792 2025-09-04,16:57:51.000,247,11015116,-795,0,1757005070,15146.930133429989,91.30237563000264,50736.94870536001 2025-09-04,16:57:52.000,247,11015230,-795,0,1757005071,15147.024441769994,91.21778607000306,50737.1373576 2025-09-04,16:57:53.000,247,11015300,-795,0,1757005072,15147.05812332,91.12614738000411,50737.25613864 2025-09-04,16:57:54.000,247,11015278,-795,0,1757005073,15147.01096914999,91.04155782000453,50737.25613864 2025-09-04,16:57:55.000,247,11015167,-795,0,1757005074,15146.876242949998,91.22483520000242,50737.102422 2025-09-04,16:57:56.000,247,11015265,-795,0,1757005075,15146.721307819993,91.14024564000283,50737.14434472001 2025-09-04,16:57:57.000,247,11015228,-795,0,1757005076,15146.667417340002,91.11204911999812,50737.15831896 2025-09-04,16:57:58.000,247,11015205,-795,0,1757005077,15146.606790550002,91.16139303000091,50737.06748640001 2025-09-04,16:57:59.000,247,11015237,-795,0,1757005078,15146.687626270003,91.14729477000219,50737.0325508 2025-09-04,16:58:00.000,247,11015221,-795,0,1757005079,15146.707835199988,91.18958954999835,50737.20024168 2025-09-04,16:58:01.000,247,11015193,-795,0,1757005080,15146.539427449992,91.11909825000475,50736.89979552001 2025-09-04,16:58:02.000,247,11015211,-795,0,1757005081,15146.579845309992,91.33762127999944,50736.94171824 2025-09-04,16:58:03.000,247,11015276,-795,0,1757005082,15146.640472099993,91.35171953999816,50736.99761520001 2025-09-04,16:58:04.000,247,11015342,-795,0,1757005083,15146.647208410002,91.32352302000072,50737.09543488001 2025-09-04,16:58:05.000,247,11015190,-795,0,1757005084,15146.579845309992,91.4574564900031,50737.09543488001 2025-09-04,16:58:06.000,247,11015152,-795,0,1757005085,15146.633735789997,91.54909518000204,50737.20024168 2025-09-04,16:58:07.000,247,11015185,-795,0,1757005086,15146.579845309992,91.64778300000035,50737.01158944 2025-09-04,16:58:08.000,247,11015229,-795,0,1757005087,15146.728044129988,91.84515864000423,50737.102422 2025-09-04,16:58:09.000,247,11015333,-795,0,1757005088,15146.667417340002,91.85220777000359,50737.053512160004 2025-09-04,16:58:10.000,247,11015029,-795,0,1757005089,15146.620263169993,92.04253428000084,50736.97665384001 2025-09-04,16:58:11.000,247,11015201,-795,0,1757005090,15146.714571509998,92.07073079999827,50736.99761520001 2025-09-04,16:58:12.000,247,11015156,-795,0,1757005091,15146.808879849988,92.2610573100028,50737.08146064 2025-09-04,16:58:13.000,247,11015361,-795,0,1757005092,15146.775198299998,92.34564687000238,50736.885821280004 2025-09-04,16:58:14.000,247,11015281,-795,0,1757005093,15146.869506639989,92.45138382000005,50737.04652504001 2025-09-04,16:58:15.000,247,11015263,-795,0,1757005094,15146.963814979994,92.38089251999918,50736.87184704 2025-09-04,16:58:16.000,247,11015173,-795,0,1757005095,15146.869506639989,92.5712190300037,50736.99062808 2025-09-04,16:58:17.000,247,11015260,-795,0,1757005096,15146.977287599999,92.65580859000329,50736.753066 2025-09-04,16:58:18.000,247,11015229,-795,0,1757005097,15146.923397119994,92.8531842299999,50736.8229372 2025-09-04,16:58:19.000,247,11015231,-795,0,1757005098,15147.01096914999,93.02236334999907,50736.67620768 2025-09-04,16:58:20.000,247,11015214,-795,0,1757005099,15147.037914389999,92.98006857000291,50736.683194799996 2025-09-04,16:58:21.000,247,11015324,-795,0,1757005100,15146.963814979994,93.12810030000401,50736.403710000006 2025-09-04,16:58:22.000,247,11015271,-795,0,1757005101,15147.05812332,93.18449333999888,50736.62729784 2025-09-04,16:58:23.000,247,11015052,-795,0,1757005102,15147.037914389999,93.19859160000487,50736.62729784 2025-09-04,16:58:24.000,247,11015336,-795,0,1757005103,15147.085068559994,93.21973899000295,50736.69716904 2025-09-04,16:58:25.000,247,11015253,-795,0,1757005104,15147.024441769994,93.19859160000487,50736.571400880006 2025-09-04,16:58:26.000,247,11015177,-795,0,1757005105,15147.044650699994,93.19154246999824,50736.578388 2025-09-04,16:58:27.000,247,11015058,-795,0,1757005106,15147.064859629994,93.29727942000318,50736.515503919996 2025-09-04,16:58:28.000,247,11015144,-795,0,1757005107,15147.03117807999,93.29023029000382,50736.55742664 2025-09-04,16:58:29.000,247,11015296,-795,0,1757005108,15147.13895904,93.28318116000446,50736.52249104001 2025-09-04,16:58:30.000,247,11015139,-795,0,1757005109,15147.15916797,93.24088638000103,50736.452619840005 2025-09-04,16:58:31.000,247,11015201,-795,0,1757005110,15146.963814979994,93.11400203999801,50736.11025096001 2025-09-04,16:58:32.000,247,11015298,-795,0,1757005111,15147.15916797,93.17744420999952,50736.52249104001 2025-09-04,16:58:33.000,247,11015050,-795,0,1757005112,15147.05812332,93.21973899000295,50736.36178728 2025-09-04,16:58:34.000,247,11015294,-795,0,1757005113,15147.024441769994,93.26908289999847,50736.4386456 2025-09-04,16:58:35.000,247,11015146,-795,0,1757005114,15147.05812332,93.39596724000148,50736.48056832 2025-09-04,16:58:36.000,247,11014921,-795,0,1757005115,15146.970551289989,93.18449333999888,50736.382748640004 2025-09-04,16:58:37.000,247,11015088,-795,0,1757005116,15146.99076021999,93.31842681000126,50736.48056832 2025-09-04,16:58:38.000,247,11015296,-795,0,1757005117,15146.862770329994,93.38186898000276,50736.55742664 2025-09-04,16:58:39.000,247,11015222,-795,0,1757005118,15146.997496529999,93.29023029000382,50736.32685168001 2025-09-04,16:58:40.000,247,11015253,-795,0,1757005119,15146.909924499989,93.44531115000427,50736.4386456 2025-09-04,16:58:41.000,247,11015217,-795,0,1757005120,15146.674153649998,93.48760593000043,50736.06134112001 2025-09-04,16:58:42.000,247,11015157,-795,0,1757005121,15146.660681029993,93.51580244999786,50736.41069712 2025-09-04,16:58:43.000,247,11015169,-795,0,1757005122,15146.640472099993,93.58629374999873,50736.3687744 2025-09-04,16:58:44.000,247,11015230,-795,0,1757005123,15146.593317929997,93.6567850499996,50736.501529680005 2025-09-04,16:58:45.000,247,11015140,-795,0,1757005124,15146.532691139997,93.8682589500022,50736.2989032 2025-09-04,16:58:46.000,247,11015206,-795,0,1757005125,15146.566372690002,93.80481678000069,50736.45960696 2025-09-04,16:58:47.000,247,11015240,-795,0,1757005126,15146.492273279997,94.00219242000458,50736.44563272001 2025-09-04,16:58:48.000,247,11015319,-795,0,1757005127,15146.478800659992,93.99514328999794,50736.39672288001 2025-09-04,16:58:49.000,247,11015205,-795,0,1757005128,15146.451855419997,94.06563458999881,50736.452619840005 2025-09-04,16:58:50.000,247,11015232,-795,0,1757005129,15146.465328040002,94.15727327999775,50736.39672288001 2025-09-04,16:58:51.000,247,11015199,-795,0,1757005130,15146.350810769996,94.22071544999926,50736.30589032001 2025-09-04,16:58:52.000,247,11015193,-795,0,1757005131,15146.451855419997,94.23481370999798,50736.2989032 2025-09-04,16:58:53.000,247,11015138,-795,0,1757005132,15146.472064349997,94.17137154000375,50736.45960696 2025-09-04,16:58:54.000,247,11015412,-795,0,1757005133,15146.397964939992,94.37579630999971,50736.37576152001 2025-09-04,16:58:55.000,247,11015146,-795,0,1757005134,15146.458591729992,94.44628761000058,50736.41069712 2025-09-04,16:58:56.000,247,11015252,-795,0,1757005135,15146.431646489997,94.43218935000186,50736.39672288001 2025-09-04,16:58:57.000,247,11015284,-795,0,1757005136,15146.438382799992,94.48858239000401,50736.29191608 2025-09-04,16:58:58.000,247,11015307,-795,0,1757005137,15146.438382799992,94.59431934000168,50736.35480016001 2025-09-04,16:58:59.000,247,11015342,-795,0,1757005138,15146.451855419997,94.65776151000318,50736.30589032001 2025-09-04,16:59:00.000,247,11015253,-795,0,1757005139,15146.586581620002,94.69300715999998,50736.347813039996 2025-09-04,16:59:01.000,247,11015112,-795,0,1757005140,15146.445119110002,94.7705475900002,50736.18710928001 2025-09-04,16:59:02.000,247,11015219,-795,0,1757005141,15146.573108999997,94.80579324000428,50736.22903200001 2025-09-04,16:59:03.000,247,11015139,-795,0,1757005142,15146.606790550002,94.86923540999851,50736.15916080001 2025-09-04,16:59:04.000,247,11014982,-795,0,1757005143,15146.653944719998,94.77759671999956,50736.31287744 2025-09-04,16:59:05.000,247,11015106,-795,0,1757005144,15146.788670919988,94.79874410999764,50736.38973576 2025-09-04,16:59:06.000,247,11015263,-795,0,1757005145,15146.707835199988,94.96792323000409,50736.3687744 2025-09-04,16:59:07.000,247,11015196,-795,0,1757005146,15146.761725679993,94.9185793200013,50736.32685168001 2025-09-04,16:59:08.000,247,11015369,-795,0,1757005147,15146.741516749993,94.96792323000409,50736.31986456 2025-09-04,16:59:09.000,247,11015283,-795,0,1757005148,15146.714571509998,94.98202149000281,50736.24300624 2025-09-04,16:59:10.000,247,11015234,-795,0,1757005149,15146.707835199988,94.98202149000281,50736.180122159996 2025-09-04,16:59:11.000,247,11015029,-795,0,1757005150,15146.505745900002,94.8833336700045,50736.03339264 2025-09-04,16:59:12.000,247,11015258,-795,0,1757005151,15146.633735789997,94.93267758000002,50736.29191608 2025-09-04,16:59:13.000,247,11015219,-795,0,1757005152,15146.633735789997,94.86218627999915,50736.20807064001 2025-09-04,16:59:14.000,247,11015320,-795,0,1757005153,15146.532691139997,94.77759671999956,50736.24999336 2025-09-04,16:59:15.000,247,11015162,-795,0,1757005154,15146.492273279997,94.71415454999806,50736.1940964 2025-09-04,16:59:16.000,247,11015123,-795,0,1757005155,15146.438382799992,94.63661411999783,50736.20807064001 2025-09-04,16:59:17.000,247,11015365,-795,0,1757005156,15146.539427449992,94.53792629999953,50736.32685168001 2025-09-04,16:59:18.000,247,11015294,-795,0,1757005157,15146.424910180001,94.62956498999847,50736.30589032001 2025-09-04,16:59:19.000,247,11015241,-795,0,1757005158,15146.357547079991,94.58727021000232,50736.2989032 2025-09-04,16:59:20.000,247,11015094,-795,0,1757005159,15146.404701250001,94.55907369000488,50736.180122159996 2025-09-04,16:59:21.000,247,11015405,-795,0,1757005160,15146.249766119996,94.54497542999889,50736.047366880004 2025-09-04,16:59:22.000,247,11015212,-795,0,1757005161,15146.303656600001,94.58727021000232,50736.32685168001 2025-09-04,16:59:23.000,247,11015028,-795,0,1757005162,15146.24302981,94.70005628999934,50736.24300624 2025-09-04,16:59:24.000,247,11015232,-795,0,1757005163,15146.256502429991,94.67890890000126,50736.333838800005 2025-09-04,16:59:25.000,247,11015130,-795,0,1757005164,15146.17566670999,94.70005628999934,50736.403710000006 2025-09-04,16:59:26.000,247,11015160,-795,0,1757005165,15146.11503991999,94.86218627999915,50736.35480016001 2025-09-04,16:59:27.000,247,11015184,-795,0,1757005166,15146.067885749995,94.90448106000258,50736.20807064001 2025-09-04,16:59:28.000,247,11015314,-795,0,1757005167,15146.00052265,94.91153019000194,50736.20108352 2025-09-04,16:59:29.000,247,11015143,-795,0,1757005168,15146.047676819995,95.03136539999832,50736.27095472 2025-09-04,16:59:30.000,247,11015270,-795,0,1757005169,15146.07462205999,95.08070931000111,50736.18710928001 2025-09-04,16:59:31.000,247,11015157,-795,0,1757005170,15145.91968693,95.15120061000198,50736.068328240006 2025-09-04,16:59:32.000,247,11015212,-795,0,1757005171,15146.01399526999,95.20759365000413,50736.15916080001 2025-09-04,16:59:33.000,247,11015274,-795,0,1757005172,15145.966841099995,95.3767727700033,50736.07531536 2025-09-04,16:59:34.000,247,11015212,-795,0,1757005173,15146.05441312999,95.44021494000481,50736.3687744 2025-09-04,16:59:35.000,247,11015263,-795,0,1757005174,15145.95336847999,95.42611667999881,50736.236019120006 2025-09-04,16:59:36.000,247,11015314,-795,0,1757005175,15145.98031372,95.5741484099999,50736.22204488 2025-09-04,16:59:37.000,247,11015301,-795,0,1757005176,15145.966841099995,95.66578709999885,50736.22204488 2025-09-04,16:59:38.000,247,11015203,-795,0,1757005177,15146.01399526999,95.67988536000485,50736.284928960005 2025-09-04,16:59:39.000,247,11015332,-795,0,1757005178,15145.95336847999,95.65873796999949,50736.215057760004 2025-09-04,16:59:40.000,247,11015237,-795,0,1757005179,15145.91295061999,95.67988536000485,50736.180122159996 2025-09-04,16:59:41.000,247,11015206,-795,0,1757005180,15145.744542869994,95.60939406000398,50735.75390784001 2025-09-04,16:59:42.000,247,11015234,-795,0,1757005181,15146.07462205999,95.46136233000288,50736.10326384 2025-09-04,16:59:43.000,247,11015244,-795,0,1757005182,15146.108303609995,95.55300102000183,50735.9844828 2025-09-04,16:59:44.000,247,11015196,-795,0,1757005183,15146.16219409,95.63054145000206,50736.012431279996 2025-09-04,16:59:45.000,247,11015215,-795,0,1757005184,15146.027467889995,95.58119753999927,50736.1940964 2025-09-04,16:59:46.000,247,11015398,-795,0,1757005185,15146.229557189996,95.40496929000074,50736.18710928001 2025-09-04,16:59:47.000,247,11015166,-795,0,1757005186,15146.148721469996,95.49660797999968,50736.10326384 2025-09-04,16:59:48.000,247,11015259,-795,0,1757005187,15146.256502429991,95.58824666999863,50736.20108352 2025-09-04,16:59:49.000,247,11015271,-795,0,1757005188,15146.371019699996,95.55300102000183,50736.00544416 2025-09-04,16:59:50.000,247,11015118,-795,0,1757005189,15146.344074460001,95.66578709999885,50735.900637360006 2025-09-04,16:59:51.000,247,11015412,-795,0,1757005190,15146.20261195,95.34857624999859,50735.58621696001 2025-09-04,16:59:52.000,247,11015225,-795,0,1757005191,15146.566372690002,95.40496929000074,50736.01941840001 2025-09-04,16:59:53.000,247,11015331,-795,0,1757005192,15146.552900069997,95.46841146000224,50735.87268888001 2025-09-04,16:59:54.000,247,11015243,-795,0,1757005193,15146.606790550002,95.51775536999776,50735.76788208 2025-09-04,16:59:55.000,247,11015220,-795,0,1757005194,15146.600054239992,95.42611667999881,50735.69102376 2025-09-04,16:59:56.000,247,11015216,-795,0,1757005195,15146.593317929997,95.35562537999795,50735.69102376 2025-09-04,16:59:57.000,247,11015200,-795,0,1757005196,15146.626999480002,95.44021494000481,50735.76089496 2025-09-04,16:59:58.000,247,11015362,-795,0,1757005197,15146.640472099993,95.49660797999968,50735.69801088 2025-09-04,16:59:59.000,247,11015091,-795,0,1757005198,15146.600054239992,95.45431320000353,50735.70499800001 2025-09-04,17:00:00.000,247,11015372,-795,0,1757005199,15146.667417340002,95.58119753999927,50735.62813968 2025-09-04,17:00:01.000,247,11015289,-795,0,1757005200,15146.573108999997,95.63759058000142,50735.41153896 2025-09-04,17:00:02.000,247,11015202,-795,0,1757005201,15146.653944719998,95.8208679599993,50735.677049519996 2025-09-04,17:00:03.000,247,11015058,-795,0,1757005202,15146.566372690002,95.67988536000485,50735.677049519996 2025-09-04,17:00:04.000,247,11015175,-795,0,1757005203,15146.586581620002,95.74332752999908,50735.844740399996 2025-09-04,17:00:05.000,247,11015191,-795,0,1757005204,15146.586581620002,95.87726100000145,50735.677049519996 2025-09-04,17:00:06.000,247,11015316,-795,0,1757005205,15146.525954830002,95.9688996900004,50735.59320408 2025-09-04,17:00:07.000,247,11015379,-795,0,1757005206,15146.559636379992,95.91955578000488,50735.53032 2025-09-04,17:00:08.000,247,11015212,-795,0,1757005207,15146.472064349997,96.0323418600019,50735.614165440005 2025-09-04,17:00:09.000,247,11015226,-795,0,1757005208,15146.472064349997,96.02529273000255,50735.48141016 2025-09-04,17:00:10.000,247,11015174,-795,0,1757005209,15146.532691139997,96.0675875099987,50735.55826848001 2025-09-04,17:00:11.000,247,11015299,-795,0,1757005210,15146.438382799992,96.14512793999893,50735.26480944 2025-09-04,17:00:12.000,247,11015256,-795,0,1757005211,15146.539427449992,96.27201228000195,50735.397564720006 2025-09-04,17:00:13.000,247,11015176,-795,0,1757005212,15146.546163760002,96.26496315000259,50735.47442304 2025-09-04,17:00:14.000,247,11015348,-795,0,1757005213,15146.539427449992,96.29315967000002,50735.51634576001 2025-09-04,17:00:15.000,247,11015107,-795,0,1757005214,15146.586581620002,96.180373590003,50735.53730712001 2025-09-04,17:00:16.000,247,11015316,-795,0,1757005215,15146.593317929997,96.39889661999769,50735.41852608001 2025-09-04,17:00:17.000,247,11015216,-795,0,1757005216,15146.653944719998,96.39889661999769,50735.46743592001 2025-09-04,17:00:18.000,247,11015177,-795,0,1757005217,15146.640472099993,96.49758444000327,50735.53032 2025-09-04,17:00:19.000,247,11015181,-795,0,1757005218,15146.761725679993,96.47643704999791,50735.51634576001 2025-09-04,17:00:20.000,247,11015348,-795,0,1757005219,15146.667417340002,96.59627226000157,50735.55826848001 2025-09-04,17:00:21.000,247,11015340,-795,0,1757005220,15146.539427449992,96.48348618000455,50735.38359048 2025-09-04,17:00:22.000,247,11015210,-795,0,1757005221,15146.559636379992,96.64561617000436,50735.46743592001 2025-09-04,17:00:23.000,247,11015332,-795,0,1757005222,15146.573108999997,96.5257809600007,50735.376603360004 2025-09-04,17:00:24.000,247,11015211,-795,0,1757005223,15146.539427449992,96.54692834999878,50735.47442304 2025-09-04,17:00:25.000,247,11015220,-795,0,1757005224,15146.492273279997,96.39184748999833,50735.41852608001 2025-09-04,17:00:26.000,247,11015336,-795,0,1757005225,15146.438382799992,96.51168270000198,50735.509358639996 2025-09-04,17:00:27.000,247,11015420,-795,0,1757005226,15146.431646489997,96.3143070599981,50735.52333288 2025-09-04,17:00:28.000,247,11015296,-795,0,1757005227,15146.438382799992,96.30020879999938,50735.62813968 2025-09-04,17:00:29.000,247,11015196,-795,0,1757005228,15146.438382799992,96.34250358000281,50735.6700624 2025-09-04,17:00:30.000,247,11015287,-795,0,1757005229,15146.337338149991,96.16627533000428,50735.64910104 2025-09-04,17:00:31.000,247,11015321,-795,0,1757005230,15146.05441312999,96.10283316000277,50735.23686096 2025-09-04,17:00:32.000,247,11015341,-795,0,1757005231,15146.296920289991,95.89840838999953,50735.6001912 2025-09-04,17:00:33.000,247,11015264,-795,0,1757005232,15146.209348259996,95.8702118700021,50735.77486920001 2025-09-04,17:00:34.000,247,11015313,-795,0,1757005233,15146.189139329996,95.722180140001,50735.844740399996 2025-09-04,17:00:35.000,247,11015382,-795,0,1757005234,15146.04094051,95.56005015000119,50735.844740399996 2025-09-04,17:00:36.000,247,11015168,-795,0,1757005235,15146.05441312999,95.5107062399984,50735.58621696001 2025-09-04,17:00:37.000,247,11015108,-795,0,1757005236,15146.067885749995,95.35562537999795,50735.732946480006 2025-09-04,17:00:38.000,247,11015204,-795,0,1757005237,15145.87926907,95.22169191000285,50735.677049519996 2025-09-04,17:00:39.000,247,11015343,-795,0,1757005238,15145.85906014,95.05251279000368,50735.75390784001 2025-09-04,17:00:40.000,247,11015320,-795,0,1757005239,15145.845587519994,95.03841452999768,50735.711985120004 2025-09-04,17:00:41.000,247,11015222,-795,0,1757005240,15145.515508329998,94.9185793200013,50735.08314432001 2025-09-04,17:00:42.000,247,11015211,-795,0,1757005241,15145.603080359993,94.91153019000194,50735.57224272 2025-09-04,17:00:43.000,247,11015313,-795,0,1757005242,15145.710861319989,94.81284237000364,50735.711985120004 2025-09-04,17:00:44.000,247,11015028,-795,0,1757005243,15145.630025599989,94.84103889000107,50735.80281768001 2025-09-04,17:00:45.000,247,11015217,-795,0,1757005244,15145.549189879988,94.80579324000428,50735.80281768001 2025-09-04,17:00:46.000,247,11015168,-795,0,1757005245,15145.636761909998,94.78464584999892,50735.844740399996 2025-09-04,17:00:47.000,247,11015180,-795,0,1757005246,15145.555926189998,94.83398976000171,50735.76089496 2025-09-04,17:00:48.000,247,11015193,-795,0,1757005247,15145.441408919993,94.76349846000085,50735.711985120004 2025-09-04,17:00:49.000,247,11015247,-795,0,1757005248,15145.562662499993,94.7071054199987,50735.62813968 2025-09-04,17:00:50.000,247,11015222,-795,0,1757005249,15145.441408919993,94.72825281000405,50735.55826848001 2025-09-04,17:00:51.000,247,11015222,-795,0,1757005250,15145.212374379997,94.78464584999892,50735.0761572 2025-09-04,17:00:52.000,247,11015253,-795,0,1757005251,15145.313419029997,94.73530194000341,50735.544294240004 2025-09-04,17:00:53.000,247,11015238,-795,0,1757005252,15145.266264860002,94.80579324000428,50735.6700624 2025-09-04,17:00:54.000,247,11015156,-795,0,1757005253,15145.219110689992,94.83398976000171,50735.60717832001 2025-09-04,17:00:55.000,247,11015371,-795,0,1757005254,15145.151747589996,94.78464584999892,50735.62813968 2025-09-04,17:00:56.000,247,11015289,-795,0,1757005255,15145.057439249991,94.91153019000194,50735.74692072 2025-09-04,17:00:57.000,247,11015305,-795,0,1757005256,15144.990076149996,94.89743193000322,50735.64910104 2025-09-04,17:00:58.000,247,11015164,-795,0,1757005257,15144.929449359995,94.9185793200013,50735.544294240004 2025-09-04,17:00:59.000,247,11015238,-795,0,1757005258,15144.767777919995,94.87628453999787,50735.45346168 2025-09-04,17:01:00.000,247,11015238,-795,0,1757005259,15144.78125054,94.99611975000153,50735.50237152 2025-09-04,17:01:01.000,247,11015141,-795,0,1757005260,15144.478116589999,95.17939712999942,50735.12506704 2025-09-04,17:01:02.000,247,11015271,-795,0,1757005261,15144.626315409994,95.04546366000432,50735.4255132 2025-09-04,17:01:03.000,247,11015130,-795,0,1757005262,15144.525270759994,95.12300409000454,50735.36961624001 2025-09-04,17:01:04.000,247,11015246,-795,0,1757005263,15144.484852899994,95.23579017000156,50735.4255132 2025-09-04,17:01:05.000,247,11015316,-795,0,1757005264,15144.471380279989,95.22169191000285,50735.30673216 2025-09-04,17:01:06.000,247,11015217,-795,0,1757005265,15144.518534449999,95.21464278000349,50735.50237152 2025-09-04,17:01:07.000,247,11015136,-795,0,1757005266,15144.471380279989,95.35562537999795,50735.36262912 2025-09-04,17:01:08.000,247,11015215,-795,0,1757005267,15144.525270759994,95.46841146000224,50735.327693520005 2025-09-04,17:01:09.000,247,11015196,-795,0,1757005268,15144.511798139989,95.56005015000119,50735.565255600006 2025-09-04,17:01:10.000,247,11015224,-795,0,1757005269,15144.545479689994,95.46841146000224,50735.39057760001 2025-09-04,17:01:11.000,247,11015320,-795,0,1757005270,15144.356863009998,95.56709928000055,50735.02724736 2025-09-04,17:01:12.000,247,11015213,-795,0,1757005271,15144.437698729998,95.61644319000334,50735.40455184 2025-09-04,17:01:13.000,247,11015274,-795,0,1757005272,15144.498325519999,95.80676970000059,50735.376603360004 2025-09-04,17:01:14.000,247,11015298,-795,0,1757005273,15144.484852899994,95.70808188000228,50735.29275792 2025-09-04,17:01:15.000,247,11015231,-795,0,1757005274,15144.397280869998,95.74332752999908,50735.29275792 2025-09-04,17:01:16.000,247,11015271,-795,0,1757005275,15144.350126699988,95.78562231000251,50735.19493824 2025-09-04,17:01:17.000,247,11015174,-795,0,1757005276,15144.316445149998,95.6869344900042,50735.25083520001 2025-09-04,17:01:18.000,247,11015249,-795,0,1757005277,15144.302972529993,95.6869344900042,50735.229873840006 2025-09-04,17:01:19.000,247,11015146,-795,0,1757005278,15144.222136809993,95.65168884000013,50735.36262912 2025-09-04,17:01:20.000,247,11015264,-795,0,1757005279,15144.181718949993,95.84906448000402,50735.27179656001 2025-09-04,17:01:21.000,247,11015239,-795,0,1757005280,15143.959420719992,95.75037665999844,50734.73378832 2025-09-04,17:01:22.000,247,11015125,-795,0,1757005281,15144.080674299992,95.72922927000036,50735.22288672001 2025-09-04,17:01:23.000,247,11015153,-795,0,1757005282,15144.114355849997,95.86316274000274,50735.341667759996 2025-09-04,17:01:24.000,247,11015349,-795,0,1757005283,15144.067201680002,95.70808188000228,50735.327693520005 2025-09-04,17:01:25.000,247,11015441,-795,0,1757005284,15144.046992750002,95.69398362000356,50735.229873840006 2025-09-04,17:01:26.000,247,11015253,-795,0,1757005285,15144.053729059997,95.71513101000164,50735.13904128 2025-09-04,17:01:27.000,247,11015279,-795,0,1757005286,15143.966157030001,95.63759058000142,50735.13205416001 2025-09-04,17:01:28.000,247,11015294,-795,0,1757005287,15143.999838579992,95.78562231000251,50735.173976879996 2025-09-04,17:01:29.000,247,11015237,-795,0,1757005288,15144.026783820002,95.83496621999802,50735.160002640005 2025-09-04,17:01:30.000,247,11015289,-795,0,1757005289,15144.087410610002,95.79267144000187,50735.12506704 2025-09-04,17:01:31.000,247,11015183,-795,0,1757005290,15143.831430829996,95.70808188000228,50734.608020160005 2025-09-04,17:01:32.000,247,11015253,-795,0,1757005291,15144.154773709997,95.76447492000443,50734.99929888 2025-09-04,17:01:33.000,247,11015286,-795,0,1757005292,15144.289499909988,95.82791708999866,50735.062182960006 2025-09-04,17:01:34.000,247,11015377,-795,0,1757005293,15144.343390389993,95.78562231000251,50735.15301552001 2025-09-04,17:01:35.000,247,11015254,-795,0,1757005294,15144.336654079998,95.82791708999866,50735.15301552001 2025-09-04,17:01:36.000,247,11015122,-795,0,1757005295,15144.424226109993,95.85611361000338,50735.29275792 2025-09-04,17:01:37.000,247,11015292,-795,0,1757005296,15144.417489799998,95.76447492000443,50735.09711856 2025-09-04,17:01:38.000,247,11015308,-795,0,1757005297,15144.444435039994,95.80676970000059,50735.29974504001 2025-09-04,17:01:39.000,247,11015119,-795,0,1757005298,15144.457907659998,95.78562231000251,50735.13904128 2025-09-04,17:01:40.000,247,11015260,-795,0,1757005299,15144.498325519999,95.77857318000315,50735.29275792 2025-09-04,17:01:41.000,247,11015250,-795,0,1757005300,15144.309708839988,95.79972057000123,50734.81763376001 2025-09-04,17:01:42.000,247,11015214,-795,0,1757005301,15144.518534449999,95.81381882999995,50735.29275792 2025-09-04,17:01:43.000,247,11015158,-795,0,1757005302,15144.55221599999,95.76447492000443,50735.26480944 2025-09-04,17:01:44.000,247,11015391,-795,0,1757005303,15144.55221599999,95.80676970000059,50735.18096400001 2025-09-04,17:01:45.000,247,11015140,-795,0,1757005304,15144.491589209989,95.72922927000036,50735.20192536001 2025-09-04,17:01:46.000,247,11015216,-795,0,1757005305,15144.525270759994,95.79972057000123,50735.11807992 2025-09-04,17:01:47.000,247,11015301,-795,0,1757005306,15144.57242492999,95.77857318000315,50735.18096400001 2025-09-04,17:01:48.000,247,11015363,-795,0,1757005307,15144.532007069989,95.79972057000123,50735.15301552001 2025-09-04,17:01:49.000,247,11015345,-795,0,1757005308,15144.518534449999,95.78562231000251,50735.15301552001 2025-09-04,17:01:50.000,247,11015128,-795,0,1757005309,15144.538743379999,95.77857318000315,50735.208912480004 2025-09-04,17:01:51.000,247,11015282,-795,0,1757005310,15144.505061829994,95.74332752999908,50734.90846632 2025-09-04,17:01:52.000,247,11015289,-795,0,1757005311,15144.63978803,95.81381882999995,50735.16698976 2025-09-04,17:01:53.000,247,11015217,-795,0,1757005312,15144.532007069989,95.7574257899978,50735.32070640001 2025-09-04,17:01:54.000,247,11015277,-795,0,1757005313,15144.666733269994,95.85611361000338,50735.2857708 2025-09-04,17:01:55.000,247,11015248,-795,0,1757005314,15144.68020589,95.79972057000123,50735.327693520005 2025-09-04,17:01:56.000,247,11015188,-795,0,1757005315,15144.63978803,95.74332752999908,50735.278783680005 2025-09-04,17:01:57.000,247,11015263,-795,0,1757005316,15144.646524339994,95.63054145000206,50735.208912480004 2025-09-04,17:01:58.000,247,11015208,-795,0,1757005317,15144.666733269994,95.6234923200027,50735.341667759996 2025-09-04,17:01:59.000,247,11015275,-795,0,1757005318,15144.63978803,95.51775536999776,50735.278783680005 2025-09-04,17:02:00.000,247,11015265,-795,0,1757005319,15144.68020589,95.46841146000224,50735.29275792 2025-09-04,17:02:01.000,247,11015339,-795,0,1757005320,15144.606106479994,95.39087103000202,50734.90846632 2025-09-04,17:02:02.000,247,11015270,-795,0,1757005321,15144.707151129995,95.49660797999968,50735.31371928 2025-09-04,17:02:03.000,247,11015331,-795,0,1757005322,15144.70041482,95.5248045000044,50735.36262912 2025-09-04,17:02:04.000,247,11015218,-795,0,1757005323,15144.666733269994,95.39087103000202,50735.41153896 2025-09-04,17:02:05.000,247,11015134,-795,0,1757005324,15144.72062375,95.41906754999945,50735.26480944 2025-09-04,17:02:06.000,247,11015294,-795,0,1757005325,15144.65999696,95.42611667999881,50735.26480944 2025-09-04,17:02:07.000,247,11015342,-795,0,1757005326,15144.63305171999,95.24283930000092,50735.29275792 2025-09-04,17:02:08.000,247,11015340,-795,0,1757005327,15144.6195791,95.20759365000413,50735.23686096 2025-09-04,17:02:09.000,247,11015105,-795,0,1757005328,15144.59263385999,95.20759365000413,50735.26480944 2025-09-04,17:02:10.000,247,11015197,-795,0,1757005329,15144.471380279989,95.02431626999896,50735.33468064 2025-09-04,17:02:11.000,247,11015290,-795,0,1757005330,15144.228873120002,94.98202149000281,50734.92942768 2025-09-04,17:02:12.000,247,11015401,-795,0,1757005331,15144.269290980003,94.93267758000002,50735.160002640005 2025-09-04,17:02:13.000,247,11015136,-795,0,1757005332,15144.262554669993,94.8833336700045,50735.0761572 2025-09-04,17:02:14.000,247,11015186,-795,0,1757005333,15144.141301089992,94.82694063000235,50735.09711856 2025-09-04,17:02:15.000,247,11015233,-795,0,1757005334,15144.033520129997,94.77759671999956,50735.006285999996 2025-09-04,17:02:16.000,247,11015317,-795,0,1757005335,15144.114355849997,94.67890890000126,50734.98532464001 2025-09-04,17:02:17.000,247,11015268,-795,0,1757005336,15144.067201680002,94.67890890000126,50735.0761572 2025-09-04,17:02:18.000,247,11015230,-795,0,1757005337,15144.006574890002,94.61546672999975,50735.02026024 2025-09-04,17:02:19.000,247,11015166,-795,0,1757005338,15144.013311199997,94.55907369000488,50735.02026024 2025-09-04,17:02:20.000,247,11015280,-795,0,1757005339,15143.959420719992,94.53087717000017,50735.02026024 2025-09-04,17:02:21.000,247,11015225,-795,0,1757005340,15143.817958209991,94.38989456999843,50734.73378832 2025-09-04,17:02:22.000,247,11015209,-795,0,1757005341,15143.898793929991,94.38989456999843,50734.97833752 2025-09-04,17:02:23.000,247,11015246,-795,0,1757005342,15143.912266549996,94.39694369999779,50734.943401920005 2025-09-04,17:02:24.000,247,11015310,-795,0,1757005343,15143.898793929991,94.34759979000228,50734.93641480001 2025-09-04,17:02:25.000,247,11015183,-795,0,1757005344,15143.912266549996,94.361698050001,50734.88051784 2025-09-04,17:02:26.000,247,11015323,-795,0,1757005345,15143.797749279991,94.29825587999949,50734.86654360001 2025-09-04,17:02:27.000,247,11015255,-795,0,1757005346,15143.838167139991,94.361698050001,50734.873530720004 2025-09-04,17:02:28.000,247,11015305,-795,0,1757005347,15143.710177249995,94.29120675000013,50734.88051784 2025-09-04,17:02:29.000,247,11015261,-795,0,1757005348,15143.730386179996,94.27005936000205,50734.92244056 2025-09-04,17:02:30.000,247,11015335,-795,0,1757005349,15143.69670462999,94.26301023000269,50734.81763376001 2025-09-04,17:02:31.000,247,11015258,-795,0,1757005350,15143.46093378,94.24891197000397,50734.538148960004 2025-09-04,17:02:32.000,247,11015141,-795,0,1757005351,15143.59565997999,94.41104196000379,50734.78968528 2025-09-04,17:02:33.000,247,11015143,-795,0,1757005352,15143.609132599995,94.35464892000164,50734.92942768 2025-09-04,17:02:34.000,247,11015253,-795,0,1757005353,15143.528296879995,94.38989456999843,50734.84558224001 2025-09-04,17:02:35.000,247,11015205,-795,0,1757005354,15143.588923669995,94.51677891000145,50734.79667240001 2025-09-04,17:02:36.000,247,11015374,-795,0,1757005355,15143.427252229994,94.41809109000314,50734.894492080006 2025-09-04,17:02:37.000,247,11015236,-795,0,1757005356,15143.41377960999,94.62251585999911,50734.88051784 2025-09-04,17:02:38.000,247,11015221,-795,0,1757005357,15143.339680199999,94.60136847000103,50734.88750496001 2025-09-04,17:02:39.000,247,11015332,-795,0,1757005358,15143.33294388999,94.58022108000296,50734.894492080006 2025-09-04,17:02:40.000,247,11015296,-795,0,1757005359,15143.157799829998,94.6718597700019,50734.9014792 2025-09-04,17:02:41.000,247,11015258,-795,0,1757005360,15143.117381969998,94.62956498999847,50734.64994288001 2025-09-04,17:02:42.000,247,11015095,-795,0,1757005361,15143.083700419993,94.7071054199987,50734.85256936 2025-09-04,17:02:43.000,247,11015160,-795,0,1757005362,15143.184745069993,94.819891500003,50734.81763376001 2025-09-04,17:02:44.000,247,11015398,-795,0,1757005363,15143.218426619998,94.96792323000409,50734.824620880005 2025-09-04,17:02:45.000,247,11015132,-795,0,1757005364,15143.184745069993,95.08070931000111,50734.943401920005 2025-09-04,17:02:46.000,247,11015226,-795,0,1757005365,15143.151063519988,95.1300532200039,50735.006285999996 2025-09-04,17:02:47.000,247,11015344,-795,0,1757005366,15143.204953999993,95.22169191000285,50734.90846632 2025-09-04,17:02:48.000,247,11015257,-795,0,1757005367,15143.171272449988,95.20759365000413,50734.9014792 2025-09-04,17:02:49.000,247,11015234,-795,0,1757005368,15143.151063519988,95.33447798999987,50734.894492080006 2025-09-04,17:02:50.000,247,11015211,-795,0,1757005369,15143.117381969998,95.36267451000458,50734.99929888 2025-09-04,17:02:51.000,247,11015243,-795,0,1757005370,15142.908556360002,95.46841146000224,50734.49622624 2025-09-04,17:02:52.000,247,11015145,-795,0,1757005371,15143.016337319998,95.65168884000013,50734.95737616 2025-09-04,17:02:53.000,247,11015149,-795,0,1757005372,15142.989392080002,95.70808188000228,50735.06917008 2025-09-04,17:02:54.000,247,11015269,-795,0,1757005373,15142.888347430002,95.6869344900042,50734.92244056 2025-09-04,17:02:55.000,247,11015230,-795,0,1757005374,15142.901820049992,95.67283622999821,50734.99929888 2025-09-04,17:02:56.000,247,11015190,-795,0,1757005375,15142.814248019997,95.6869344900042,50734.943401920005 2025-09-04,17:02:57.000,247,11015312,-795,0,1757005376,15142.726675990001,95.70808188000228,50734.80365952 2025-09-04,17:02:58.000,247,11015164,-795,0,1757005377,15142.686258130001,95.65873796999949,50734.894492080006 2025-09-04,17:02:59.000,247,11015233,-795,0,1757005378,15142.62563134,95.63759058000142,50734.9713504 2025-09-04,17:03:00.000,247,11015299,-795,0,1757005379,15142.60542241,95.69398362000356,50734.88051784 2025-09-04,17:03:01.000,247,11015265,-795,0,1757005380,15142.44375097,95.64463971000077,50734.78269816 2025-09-04,17:03:02.000,247,11015245,-795,0,1757005381,15142.450487279995,95.722180140001,50734.943401920005 2025-09-04,17:03:03.000,247,11015238,-795,0,1757005382,15142.369651559995,95.70103275000292,50734.81064664 2025-09-04,17:03:04.000,247,11015383,-795,0,1757005383,15142.27534321999,95.7574257899978,50734.81763376001 2025-09-04,17:03:05.000,247,11015279,-795,0,1757005384,15142.28207953,95.79267144000187,50734.81763376001 2025-09-04,17:03:06.000,247,11015234,-795,0,1757005385,15142.37638786999,95.82791708999866,50734.91545344001 2025-09-04,17:03:07.000,247,11015338,-795,0,1757005386,15142.43701465999,95.79972057000123,50734.9014792 2025-09-04,17:03:08.000,247,11015243,-795,0,1757005387,15142.410069419995,95.96185056000104,50735.04820872 2025-09-04,17:03:09.000,247,11015246,-795,0,1757005388,15142.42354204,95.94070317000296,50734.992311760005 2025-09-04,17:03:10.000,247,11015263,-795,0,1757005389,15142.30228846,95.95480143000168,50734.96436328001 2025-09-04,17:03:11.000,247,11015174,-795,0,1757005390,15142.19450749999,95.86316274000274,50734.60103304001 2025-09-04,17:03:12.000,247,11015188,-795,0,1757005391,15142.29555214999,95.94070317000296,50734.992311760005 2025-09-04,17:03:13.000,247,11015205,-795,0,1757005392,15142.268606909995,96.01824360000319,50735.041221600004 2025-09-04,17:03:14.000,247,11015291,-795,0,1757005393,15142.24166167,95.95480143000168,50734.98532464001 2025-09-04,17:03:15.000,247,11015177,-795,0,1757005394,15142.22145274,95.89135926000017,50734.97833752 2025-09-04,17:03:16.000,247,11015273,-795,0,1757005395,15142.288815839995,95.9688996900004,50735.06917008 2025-09-04,17:03:17.000,247,11015223,-795,0,1757005396,15142.25513428999,95.9688996900004,50734.992311760005 2025-09-04,17:03:18.000,247,11015248,-795,0,1757005397,15142.268606909995,95.86316274000274,50734.91545344001 2025-09-04,17:03:19.000,247,11015250,-795,0,1757005398,15142.2618706,95.96185056000104,50735.03423448001 2025-09-04,17:03:20.000,247,11015334,-795,0,1757005399,15142.33597000999,95.9336540400036,50735.11807992 2025-09-04,17:03:21.000,247,11015305,-795,0,1757005400,15142.28207953,95.94070317000296,50734.85256936 2025-09-04,17:03:22.000,247,11015224,-795,0,1757005401,15142.329233699995,95.91955578000488,50735.05519584001 2025-09-04,17:03:23.000,247,11015310,-795,0,1757005402,15142.32249739,95.90545751999889,50734.98532464001 2025-09-04,17:03:24.000,247,11015336,-795,0,1757005403,15142.309024769995,95.85611361000338,50735.06917008 2025-09-04,17:03:25.000,247,11015275,-795,0,1757005404,15142.2618706,95.71513101000164,50734.992311760005 2025-09-04,17:03:26.000,247,11015343,-795,0,1757005405,15142.28207953,95.77857318000315,50734.96436328001 2025-09-04,17:03:27.000,247,11015243,-795,0,1757005406,15142.17429856999,95.66578709999885,50735.05519584001 2025-09-04,17:03:28.000,247,11015335,-795,0,1757005407,15142.207980119994,95.73627839999972,50735.09013144 2025-09-04,17:03:29.000,247,11015403,-795,0,1757005408,15142.187771189994,95.69398362000356,50734.9713504 2025-09-04,17:03:30.000,247,11015298,-795,0,1757005409,15142.15408963999,95.65168884000013,50735.01327312001 2025-09-04,17:03:31.000,247,11015288,-795,0,1757005410,15142.005890819994,95.50365710999904,50734.489239120005 2025-09-04,17:03:32.000,247,11015263,-795,0,1757005411,15142.053044989989,95.53185363000375,50735.062182960006 2025-09-04,17:03:33.000,247,11015317,-795,0,1757005412,15142.086726539994,95.55300102000183,50735.09013144 2025-09-04,17:03:34.000,247,11015351,-795,0,1757005413,15142.13388070999,95.63759058000142,50734.95038904 2025-09-04,17:03:35.000,247,11015150,-795,0,1757005414,15142.106935469994,95.60939406000398,50735.01327312001 2025-09-04,17:03:36.000,247,11015197,-795,0,1757005415,15142.100199159999,95.65168884000013,50734.831608 2025-09-04,17:03:37.000,247,11015193,-795,0,1757005416,15142.086726539994,95.67283622999821,50734.95038904 2025-09-04,17:03:38.000,247,11015294,-795,0,1757005417,15142.079990229999,95.74332752999908,50734.85256936 2025-09-04,17:03:39.000,247,11015285,-795,0,1757005418,15142.093462849989,95.65168884000013,50734.78968528 2025-09-04,17:03:40.000,247,11015262,-795,0,1757005419,15142.053044989989,95.6234923200027,50734.775711040005 2025-09-04,17:03:41.000,247,11015091,-795,0,1757005420,15141.972209269989,95.53890276000311,50734.18879296 2025-09-04,17:03:42.000,247,11015310,-795,0,1757005421,15142.31576107999,95.5248045000044,50734.831608 2025-09-04,17:03:43.000,247,11015208,-795,0,1757005422,15142.369651559995,95.63054145000206,50734.84558224001 2025-09-04,17:03:44.000,247,11015210,-795,0,1757005423,15142.268606909995,95.49660797999968,50734.74077544 2025-09-04,17:03:45.000,247,11015331,-795,0,1757005424,15142.33597000999,95.48250972000096,50734.6918656 2025-09-04,17:03:46.000,247,11015132,-795,0,1757005425,15142.38312418,95.38382190000266,50734.49622624 2025-09-04,17:03:47.000,247,11015222,-795,0,1757005426,15142.51785037999,95.35562537999795,50734.55212320001 2025-09-04,17:03:48.000,247,11015403,-795,0,1757005427,15142.686258130001,95.31333060000179,50734.5870588 2025-09-04,17:03:49.000,247,11015256,-795,0,1757005428,15142.780566469992,95.34857624999859,50734.47526488 2025-09-04,17:03:50.000,247,11015175,-795,0,1757005429,15142.719939679992,95.263986689999,50734.46129064001 2025-09-04,17:03:51.000,247,11015127,-795,0,1757005430,15142.49764144999,95.13710235000326,50734.07001192 2025-09-04,17:03:52.000,247,11015224,-795,0,1757005431,15142.740148609992,95.17234800000006,50734.34949672 2025-09-04,17:03:53.000,247,11015341,-795,0,1757005432,15142.814248019997,94.9538249699981,50734.60103304001 2025-09-04,17:03:54.000,247,11015314,-795,0,1757005433,15142.861402189992,94.81284237000364,50734.56609744 2025-09-04,17:03:55.000,247,11015177,-795,0,1757005434,15142.881611119992,94.76349846000085,50734.59404592 2025-09-04,17:03:56.000,247,11015298,-795,0,1757005435,15142.827720640002,94.65776151000318,50734.6918656 2025-09-04,17:03:57.000,247,11015197,-795,0,1757005436,15142.760357539992,94.44628761000058,50734.726801200006 2025-09-04,17:03:58.000,247,11015090,-795,0,1757005437,15142.679521819991,94.39694369999779,50734.5171876 2025-09-04,17:03:59.000,247,11015385,-795,0,1757005438,15142.760357539992,94.19251893000182,50734.608020160005 2025-09-04,17:04:00.000,247,11015204,-795,0,1757005439,15142.639103959991,94.19251893000182,50734.64994288001 2025-09-04,17:04:01.000,247,11015172,-795,0,1757005440,15142.53805930999,94.12202763000096,50734.153857360005 2025-09-04,17:04:02.000,247,11015295,-795,0,1757005441,15142.44375097,94.00924155000394,50734.48225200001 2025-09-04,17:04:03.000,247,11015191,-795,0,1757005442,15142.39659679999,93.95989764000115,50734.5171876 2025-09-04,17:04:04.000,247,11015278,-795,0,1757005443,15142.228189049994,93.80481678000069,50734.503213359996 2025-09-04,17:04:05.000,247,11015260,-795,0,1757005444,15142.207980119994,93.6567850499996,50734.503213359996 2025-09-04,17:04:06.000,247,11015370,-795,0,1757005445,15142.019363439998,93.48055680000107,50734.60103304001 2025-09-04,17:04:07.000,247,11014946,-795,0,1757005446,15141.911582479988,93.57924461999937,50734.538148960004 2025-09-04,17:04:08.000,247,11015282,-795,0,1757005447,15141.877900929998,93.33252506999997,50734.69885272001 2025-09-04,17:04:09.000,247,11015240,-795,0,1757005448,15141.702756869992,93.35367245999805,50734.66391712 2025-09-04,17:04:10.000,247,11015244,-795,0,1757005449,15141.615184839997,93.33252506999997,50734.67789136001 2025-09-04,17:04:11.000,247,11015323,-795,0,1757005450,15141.399622919991,93.2620337699991,50734.41936792 2025-09-04,17:04:12.000,247,11015246,-795,0,1757005451,15141.473722329996,93.28318116000446,50734.61500728 2025-09-04,17:04:13.000,247,11015374,-795,0,1757005452,15141.40635923,93.29023029000382,50734.60103304001 2025-09-04,17:04:14.000,247,11015182,-795,0,1757005453,15141.25816040999,93.22678812000231,50734.62898152001 2025-09-04,17:04:15.000,247,11015158,-795,0,1757005454,15141.251424099995,93.21973899000295,50734.66391712 2025-09-04,17:04:16.000,247,11015285,-795,0,1757005455,15141.069543729995,93.30432855000254,50734.64295576 2025-09-04,17:04:17.000,247,11015178,-795,0,1757005456,15140.941553839999,93.28318116000446,50734.6219944 2025-09-04,17:04:18.000,247,11015236,-795,0,1757005457,15140.820300259998,93.25498463999975,50734.74776256001 2025-09-04,17:04:19.000,247,11015353,-795,0,1757005458,15140.719255609998,93.38186898000276,50734.670904239996 2025-09-04,17:04:20.000,247,11015286,-795,0,1757005459,15140.571056790002,93.38186898000276,50734.726801200006 2025-09-04,17:04:21.000,247,11015232,-795,0,1757005460,15140.382440109992,93.32547594000062,50734.52417472 2025-09-04,17:04:22.000,247,11015180,-795,0,1757005461,15140.261186529991,93.43121288999828,50734.74776256001 2025-09-04,17:04:23.000,247,11015219,-795,0,1757005462,15140.281395459991,93.5087533199985,50734.64295576 2025-09-04,17:04:24.000,247,11015334,-795,0,1757005463,15140.11972401999,93.45236028000363,50734.74776256001 2025-09-04,17:04:25.000,247,11015255,-795,0,1757005464,15139.96478889,93.49465505999979,50734.608020160005 2025-09-04,17:04:26.000,247,11015157,-795,0,1757005465,15139.93784364999,93.67088330999832,50734.69885272001 2025-09-04,17:04:27.000,247,11015193,-795,0,1757005466,15139.749226969994,93.6215394000028,50734.74077544 2025-09-04,17:04:28.000,247,11015189,-795,0,1757005467,15139.661654939999,93.69907983000303,50734.608020160005 2025-09-04,17:04:29.000,247,11015162,-795,0,1757005468,15139.533665049988,93.79776765000133,50734.705839840004 2025-09-04,17:04:30.000,247,11015162,-795,0,1757005469,15139.405675159993,93.95989764000115,50734.69885272001 2025-09-04,17:04:31.000,247,11015311,-795,0,1757005470,15139.217058479997,93.97399589999986,50734.5870588 2025-09-04,17:04:32.000,247,11015266,-795,0,1757005471,15139.156431689997,93.9669467700005,50734.69885272001 2025-09-04,17:04:33.000,247,11015230,-795,0,1757005472,15139.068859660001,94.17137154000375,50734.80365952 2025-09-04,17:04:34.000,247,11015233,-795,0,1757005473,15138.981287629991,94.22071544999926,50734.63596864 2025-09-04,17:04:35.000,247,11015224,-795,0,1757005474,15138.873506669996,94.50972978000209,50734.6918656 2025-09-04,17:04:36.000,247,11015205,-795,0,1757005475,15138.79940725999,94.54497542999889,50734.64295576 2025-09-04,17:04:37.000,247,11015235,-795,0,1757005476,15138.772462019995,94.69300715999998,50734.71981408001 2025-09-04,17:04:38.000,247,11015315,-795,0,1757005477,15138.67815367999,94.71415454999806,50734.73378832 2025-09-04,17:04:39.000,247,11015217,-795,0,1757005478,15138.630999509995,94.90448106000258,50734.775711040005 2025-09-04,17:04:40.000,247,11015289,-795,0,1757005479,15138.61752688999,94.96087410000473,50734.69885272001 2025-09-04,17:04:41.000,247,11015208,-795,0,1757005480,15138.327865559993,95.10185669999919,50734.321548240005 2025-09-04,17:04:42.000,247,11015248,-795,0,1757005481,15138.53669116999,95.10185669999919,50734.71981408001 2025-09-04,17:04:43.000,247,11015239,-795,0,1757005482,15138.422173899999,95.19349538999813,50734.656930000005 2025-09-04,17:04:44.000,247,11015197,-795,0,1757005483,15138.368283419994,95.22169191000285,50734.61500728 2025-09-04,17:04:45.000,247,11015205,-795,0,1757005484,15138.381756039998,95.29923234000307,50734.58007168001 2025-09-04,17:04:46.000,247,11015312,-795,0,1757005485,15138.300920319998,95.263986689999,50734.6219944 2025-09-04,17:04:47.000,247,11015273,-795,0,1757005486,15138.233557219988,95.34152711999923,50734.63596864 2025-09-04,17:04:48.000,247,11015242,-795,0,1757005487,15138.159457809998,95.22169191000285,50734.57308456 2025-09-04,17:04:49.000,247,11015234,-795,0,1757005488,15138.139248879997,95.17234800000006,50734.670904239996 2025-09-04,17:04:50.000,247,11015148,-795,0,1757005489,15138.132512570002,95.05251279000368,50734.670904239996 2025-09-04,17:04:51.000,247,11015331,-795,0,1757005490,15137.991050060002,94.86923540999851,50734.4473164 2025-09-04,17:04:52.000,247,11015342,-795,0,1757005491,15138.152721500002,94.79874410999764,50734.78269816 2025-09-04,17:04:53.000,247,11015274,-795,0,1757005492,15137.984313749992,94.75644933000149,50734.670904239996 2025-09-04,17:04:54.000,247,11015200,-795,0,1757005493,15138.051676850002,94.52382804000081,50734.80365952 2025-09-04,17:04:55.000,247,11015281,-795,0,1757005494,15137.977577439997,94.49563152000337,50734.6219944 2025-09-04,17:04:56.000,247,11015148,-795,0,1757005495,15138.038204229997,94.22071544999926,50734.74077544 2025-09-04,17:04:57.000,247,11015188,-795,0,1757005496,15137.937159579997,94.04448720000073,50734.79667240001 2025-09-04,17:04:58.000,247,11015350,-795,0,1757005497,15137.937159579997,93.93170112000371,50734.64295576 2025-09-04,17:04:59.000,247,11015145,-795,0,1757005498,15137.856323859996,93.7202272200011,50734.53116184001 2025-09-04,17:05:00.000,247,11015135,-795,0,1757005499,15137.836114929996,93.68498157000431,50734.52417472 2025-09-04,17:05:01.000,247,11015314,-795,0,1757005500,15137.72833397,93.42416375999892,50734.3774452 2025-09-04,17:05:02.000,247,11015381,-795,0,1757005501,15137.863060169992,93.35367245999805,50734.608020160005 2025-09-04,17:05:03.000,247,11015224,-795,0,1757005502,15137.70138872999,93.3113776800019,50734.51020048001 2025-09-04,17:05:04.000,247,11015186,-795,0,1757005503,15137.70812504,93.19154246999824,50734.559110320006 2025-09-04,17:05:05.000,247,11015248,-795,0,1757005504,15137.60708039,93.1633459500008,50734.42635504 2025-09-04,17:05:06.000,247,11015269,-795,0,1757005505,15137.64076193999,93.02941247999843,50734.49622624 2025-09-04,17:05:07.000,247,11015380,-795,0,1757005506,15137.58687146,92.97301944000355,50734.5171876 2025-09-04,17:05:08.000,247,11015342,-795,0,1757005507,15137.512772049995,93.00121596000099,50734.42635504 2025-09-04,17:05:09.000,247,11015253,-795,0,1757005508,15137.431936329995,92.99416683000163,50734.40539368 2025-09-04,17:05:10.000,247,11015260,-795,0,1757005509,15137.41846370999,92.90252814000269,50734.41238080001 2025-09-04,17:05:11.000,247,11015274,-795,0,1757005510,15137.223110719999,92.9659703100042,50734.2377028 2025-09-04,17:05:12.000,247,11015324,-795,0,1757005511,15137.202901789999,92.90957727000205,50734.35648384 2025-09-04,17:05:13.000,247,11015245,-795,0,1757005512,15137.270264889994,93.02941247999843,50734.391419440006 2025-09-04,17:05:14.000,247,11015277,-795,0,1757005513,15137.149011309994,93.12105117000465,50734.28661264 2025-09-04,17:05:15.000,247,11015204,-795,0,1757005514,15137.149011309994,93.24088638000103,50734.14687024001 2025-09-04,17:05:16.000,247,11015258,-795,0,1757005515,15136.967130939993,93.40301637000084,50734.26565128001 2025-09-04,17:05:17.000,247,11015234,-795,0,1757005516,15137.000812489998,93.5228515800045,50734.20975432 2025-09-04,17:05:18.000,247,11015191,-795,0,1757005517,15136.946922009993,93.7695711300039,50734.167831599996 2025-09-04,17:05:19.000,247,11015282,-795,0,1757005518,15136.946922009993,93.94579938000243,50734.23071568 2025-09-04,17:05:20.000,247,11015253,-795,0,1757005519,15136.845877359992,94.20661719000054,50734.18180584 2025-09-04,17:05:21.000,247,11015380,-795,0,1757005520,15136.616842819996,94.41104196000379,50733.818475600005 2025-09-04,17:05:22.000,247,11015232,-795,0,1757005521,15136.657260679996,94.64366325000447,50734.07001192 2025-09-04,17:05:23.000,247,11015108,-795,0,1757005522,15136.684205919992,94.82694063000235,50734.12590888001 2025-09-04,17:05:24.000,247,11015350,-795,0,1757005523,15136.542743409991,95.05956192000303,50734.104947520005 2025-09-04,17:05:25.000,247,11015368,-795,0,1757005524,15136.48211661999,95.263986689999,50734.07699904001 2025-09-04,17:05:26.000,247,11015456,-795,0,1757005525,15136.40801721,95.5248045000044,50734.000140719996 2025-09-04,17:05:27.000,247,11015201,-795,0,1757005526,15136.32044517999,95.77152405000379,50733.95123088 2025-09-04,17:05:28.000,247,11015363,-795,0,1757005527,15136.36086303999,95.92660491000424,50733.832449839996 2025-09-04,17:05:29.000,247,11015381,-795,0,1757005528,15136.23960945999,96.05348924999998,50733.95123088 2025-09-04,17:05:30.000,247,11015239,-795,0,1757005529,15136.18571898,96.29315967000002,50733.8534112 2025-09-04,17:05:31.000,247,11015260,-795,0,1757005530,15136.09814694999,96.43414227000176,50733.71366880001 2025-09-04,17:05:32.000,247,11015231,-795,0,1757005531,15136.14530112,96.70905833999859,50733.832449839996 2025-09-04,17:05:33.000,247,11015333,-795,0,1757005532,15136.030783849994,96.96282702000462,50733.88135968001 2025-09-04,17:05:34.000,247,11015161,-795,0,1757005533,15136.037520159989,97.11085874999844,50733.82546272 2025-09-04,17:05:35.000,247,11015258,-795,0,1757005534,15136.003838609999,97.06151484000293,50733.818475600005 2025-09-04,17:05:36.000,247,11015227,-795,0,1757005535,15135.936475509989,97.47036438000214,50733.82546272 2025-09-04,17:05:37.000,247,11015215,-795,0,1757005536,15135.902793959998,97.66774001999875,50733.8534112 2025-09-04,17:05:38.000,247,11015270,-795,0,1757005537,15135.808485619993,97.79462436000176,50733.80450136 2025-09-04,17:05:39.000,247,11015257,-795,0,1757005538,15135.741122519998,98.02724565000244,50733.62283624001 2025-09-04,17:05:40.000,247,11015211,-795,0,1757005539,15135.532296910002,98.14708085999882,50733.77655288 2025-09-04,17:05:41.000,247,11015390,-795,0,1757005540,15135.377361779996,98.316259979998,50733.52501656001 2025-09-04,17:05:42.000,247,11015171,-795,0,1757005541,15135.377361779996,98.44314432000101,50733.90232104 2025-09-04,17:05:43.000,247,11015359,-795,0,1757005542,15135.22916296,98.65461822000361,50733.818475600005 2025-09-04,17:05:44.000,247,11015500,-795,0,1757005543,15135.06749152,98.80969908000407,50733.69270744001 2025-09-04,17:05:45.000,247,11015111,-795,0,1757005544,15134.93950162999,98.8378956000015,50733.9232824 2025-09-04,17:05:46.000,247,11015188,-795,0,1757005545,15134.730676019994,98.97887820000324,50733.70668168 2025-09-04,17:05:47.000,247,11015232,-795,0,1757005546,15134.535323030002,99.15510645000177,50733.89533392 2025-09-04,17:05:48.000,247,11015289,-795,0,1757005547,15134.387124209992,99.00002559000131,50733.96520512 2025-09-04,17:05:49.000,247,11015300,-795,0,1757005548,15134.211980150001,99.16215558000113,50733.83943696001 2025-09-04,17:05:50.000,247,11015309,-795,0,1757005549,15134.097462879996,99.232646880002,50733.937256640005 2025-09-04,17:05:51.000,247,11015320,-795,0,1757005550,15133.78759262,99.28199079000478,50733.63681048 2025-09-04,17:05:52.000,247,11015135,-795,0,1757005551,15133.693284279994,99.35953121999773,50734.12590888001 2025-09-04,17:05:53.000,247,11015128,-795,0,1757005552,15133.545085459999,99.35248208999838,50734.13988312 2025-09-04,17:05:54.000,247,11015230,-795,0,1757005553,15133.356468779988,99.27494165999815,50734.08398616 2025-09-04,17:05:55.000,247,11015290,-795,0,1757005554,15133.134170550002,99.27494165999815,50734.02808920001 2025-09-04,17:05:56.000,247,11015189,-795,0,1757005555,15133.026389589992,99.24674514000071,50734.09097328 2025-09-04,17:05:57.000,247,11015253,-795,0,1757005556,15132.8310366,99.00707472000067,50733.94424376 2025-09-04,17:05:58.000,247,11015272,-795,0,1757005557,15132.75020088,99.00002559000131,50734.035076320004 2025-09-04,17:05:59.000,247,11015286,-795,0,1757005558,15132.66262884999,98.76035517000128,50734.12590888001 2025-09-04,17:06:00.000,247,11015185,-795,0,1757005559,15132.60200205999,98.69691299999977,50734.25167704 2025-09-04,17:06:01.000,247,11015332,-795,0,1757005560,15132.332549659994,98.61937256999954,50733.97917936001 2025-09-04,17:06:02.000,247,11015290,-795,0,1757005561,15132.372967519994,98.47134083999845,50734.132896 2025-09-04,17:06:03.000,247,11015160,-795,0,1757005562,15132.251713939993,98.30921084999864,50734.25866416 2025-09-04,17:06:04.000,247,11015182,-795,0,1757005563,15132.116987740003,98.16117912000482,50734.2377028 2025-09-04,17:06:05.000,247,11015325,-795,0,1757005564,15132.009206779992,97.98495086999901,50734.24468992001 2025-09-04,17:06:06.000,247,11015177,-795,0,1757005565,15131.988997849992,97.9356069600035,50734.18879296 2025-09-04,17:06:07.000,247,11015283,-795,0,1757005566,15131.793644860001,97.80872262000048,50734.0630248 2025-09-04,17:06:08.000,247,11015121,-795,0,1757005567,15131.739754379996,97.76642784000433,50734.09796040001 2025-09-04,17:06:09.000,247,11015276,-795,0,1757005568,15131.618500799996,97.7875752300024,50734.14687024001 2025-09-04,17:06:10.000,247,11015138,-795,0,1757005569,15131.52419245999,97.63954350000131,50734.11892176 2025-09-04,17:06:11.000,247,11015222,-795,0,1757005570,15131.40967519,97.65364176000003,50734.000140719996 2025-09-04,17:06:12.000,247,11015330,-795,0,1757005571,15131.375993639995,97.73823131999961,50734.202767200004 2025-09-04,17:06:13.000,247,11015147,-795,0,1757005572,15131.28168529999,97.71003480000218,50734.02110208 2025-09-04,17:06:14.000,247,11015328,-795,0,1757005573,15131.207585889999,97.80167349000112,50734.104947520005 2025-09-04,17:06:15.000,247,11015248,-795,0,1757005574,15131.099804929989,97.85806653000327,50734.12590888001 2025-09-04,17:06:16.000,247,11015274,-795,0,1757005575,15131.079595999989,97.82987000999856,50734.08398616 2025-09-04,17:06:17.000,247,11015169,-795,0,1757005576,15130.992023969993,97.89331218000007,50734.04206344 2025-09-04,17:06:18.000,247,11015169,-795,0,1757005577,15130.762989429997,98.0342947800018,50734.02110208 2025-09-04,17:06:19.000,247,11015191,-795,0,1757005578,15130.702362639997,98.15412998999818,50734.01411496 2025-09-04,17:06:20.000,247,11015205,-795,0,1757005579,15130.736044190002,98.10478608000267,50733.94424376 2025-09-04,17:06:21.000,247,11015194,-795,0,1757005580,15130.608054299992,98.17527738000354,50733.73463016 2025-09-04,17:06:22.000,247,11015359,-795,0,1757005581,15130.668681089992,98.30216171999928,50733.89533392 2025-09-04,17:06:23.000,247,11015273,-795,0,1757005582,15130.49353703,98.33035824000399,50733.77655288 2025-09-04,17:06:24.000,247,11015170,-795,0,1757005583,15130.547427509991,98.66871648000233,50733.73463016 2025-09-04,17:06:25.000,247,11015274,-795,0,1757005584,15130.486800719991,98.73215865000384,50733.7486044 2025-09-04,17:06:26.000,247,11015241,-795,0,1757005585,15130.540691199996,98.85904298999958,50733.65777184 2025-09-04,17:06:27.000,247,11015209,-795,0,1757005586,15130.560900129996,99.07756602000154,50733.70668168 2025-09-04,17:06:28.000,247,11015175,-795,0,1757005587,15130.614790610001,99.15510645000177,50733.61584912 2025-09-04,17:06:29.000,247,11015442,-795,0,1757005588,15130.634999540001,99.30313818000286,50733.58091352 2025-09-04,17:06:30.000,247,11015187,-795,0,1757005589,15130.668681089992,99.38067861000309,50733.51104232 2025-09-04,17:06:31.000,247,11015300,-795,0,1757005590,15130.574372750001,99.5428086000029,50733.17566056 2025-09-04,17:06:32.000,247,11015328,-795,0,1757005591,15130.702362639997,99.50756294999883,50733.4691196 2025-09-04,17:06:33.000,247,11015235,-795,0,1757005592,15130.762989429997,99.64854555000056,50733.3992484 2025-09-04,17:06:34.000,247,11015206,-795,0,1757005593,15130.675417400002,99.74723336999887,50733.28046736 2025-09-04,17:06:35.000,247,11015106,-795,0,1757005594,15130.742780499997,99.93755988000339,50733.28046736 2025-09-04,17:06:36.000,247,11015226,-795,0,1757005595,15130.709098949992,100.0010020500049,50733.23155752 2025-09-04,17:06:37.000,247,11015202,-795,0,1757005596,15130.783198359997,99.99395291999826,50733.084828 2025-09-04,17:06:38.000,247,11015134,-795,0,1757005597,15130.776462050002,100.05034596000041,50733.07784088 2025-09-04,17:06:39.000,247,11015227,-795,0,1757005598,15130.756253120002,100.02919857000234,50733.11976360001 2025-09-04,17:06:40.000,247,11015244,-795,0,1757005599,15130.789934669992,100.0010020500049,50733.25950600001 2025-09-04,17:06:41.000,247,11015207,-795,0,1757005600,15130.648472159992,100.04329683000105,50732.90316288001 2025-09-04,17:06:42.000,247,11015193,-795,0,1757005601,15130.661944779997,100.14903377999872,50733.06386664 2025-09-04,17:06:43.000,247,11015242,-795,0,1757005602,15130.634999540001,100.16313204000471,50733.05687952 2025-09-04,17:06:44.000,247,11015244,-795,0,1757005603,15130.621526919997,100.18427943000279,50733.084828 2025-09-04,17:06:45.000,247,11015253,-795,0,1757005604,15130.540691199996,100.26886899000237,50733.09181512001 2025-09-04,17:06:46.000,247,11015303,-795,0,1757005605,15130.459855479996,100.36050768000132,50733.14072496001 2025-09-04,17:06:47.000,247,11015173,-795,0,1757005606,15130.466591789991,100.46624462999898,50733.0149568 2025-09-04,17:06:48.000,247,11015198,-795,0,1757005607,15130.419437619996,100.55083418999857,50732.93809848 2025-09-04,17:06:49.000,247,11015275,-795,0,1757005608,15130.40596499999,100.57198158000392,50732.91015 2025-09-04,17:06:50.000,247,11015294,-795,0,1757005609,15130.41270131,100.66362027000287,50733.00796968 2025-09-04,17:06:51.000,247,11015378,-795,0,1757005610,15130.257766179995,100.7905046099986,50732.65162656 2025-09-04,17:06:52.000,247,11015223,-795,0,1757005611,15130.25102987,100.85394678000011,50732.88918864 2025-09-04,17:06:53.000,247,11015153,-795,0,1757005612,15130.23082094,100.9385363399997,50732.87521440001 2025-09-04,17:06:54.000,247,11015335,-795,0,1757005613,15130.22408462999,100.91738895000162,50732.86822728 2025-09-04,17:06:55.000,247,11015161,-795,0,1757005614,15130.16345783999,100.93148721000034,50732.714510640006 2025-09-04,17:06:56.000,247,11015160,-795,0,1757005615,15130.19040308,101.051322420004,50732.84726592 2025-09-04,17:06:57.000,247,11015346,-795,0,1757005616,15130.06241318999,100.91738895000162,50732.75643336001 2025-09-04,17:06:58.000,247,11015290,-795,0,1757005617,15130.10283104999,101.09361720000015,50732.861240160004 2025-09-04,17:06:59.000,247,11015209,-795,0,1757005618,15130.18366676999,101.051322420004,50732.82630456001 2025-09-04,17:07:00.000,247,11015192,-795,0,1757005619,15130.116303669995,101.00902764000057,50732.78438184001 2025-09-04,17:07:01.000,247,11015225,-795,0,1757005620,15130.015259019994,100.99492938000185,50732.497909920006 2025-09-04,17:07:02.000,247,11014869,-795,0,1757005621,15130.096094739994,100.95968372999778,50732.931111360005 2025-09-04,17:07:03.000,247,11015238,-795,0,1757005622,15130.035467949994,100.92443808000098,50732.63765232001 2025-09-04,17:07:04.000,247,11015261,-795,0,1757005623,15130.14324890999,100.98083112000313,50732.525858400004 2025-09-04,17:07:05.000,247,11015004,-795,0,1757005624,15130.14324890999,100.96673286000441,50732.68656216001 2025-09-04,17:07:06.000,247,11015274,-795,0,1757005625,15130.197139389995,100.86099590999947,50732.65861368001 2025-09-04,17:07:07.000,247,11015350,-795,0,1757005626,15130.23082094,100.77640634999989,50732.43502584 2025-09-04,17:07:08.000,247,11015170,-795,0,1757005627,15130.36554713999,100.6565711400035,50732.53983264001 2025-09-04,17:07:09.000,247,11015163,-795,0,1757005628,15130.32512927999,100.57903071000328,50732.60970384 2025-09-04,17:07:10.000,247,11015151,-795,0,1757005629,15130.358810829995,100.53673592999985,50732.7005364 2025-09-04,17:07:11.000,247,11015253,-795,0,1757005630,15130.28471141999,100.3816550699994,50732.546819760006 2025-09-04,17:07:12.000,247,11015247,-795,0,1757005631,15130.40596499999,100.26181986000302,50732.693549280004 2025-09-04,17:07:13.000,247,11015129,-795,0,1757005632,15130.439646549996,100.18427943000279,50732.67258792 2025-09-04,17:07:14.000,247,11015248,-795,0,1757005633,15130.520482269996,100.01510031000362,50732.57476824 2025-09-04,17:07:15.000,247,11015031,-795,0,1757005634,15130.520482269996,99.92346162000467,50732.57476824 2025-09-04,17:07:16.000,247,11015287,-795,0,1757005635,15130.601317989996,99.79657728000166,50732.525858400004 2025-09-04,17:07:17.000,247,11015262,-795,0,1757005636,15130.520482269996,99.70493859000271,50732.546819760006 2025-09-04,17:07:18.000,247,11015388,-795,0,1757005637,15130.614790610001,99.69788946000335,50732.525858400004 2025-09-04,17:07:19.000,247,11015281,-795,0,1757005638,15130.709098949992,99.62739816000249,50732.28130920001 2025-09-04,17:07:20.000,247,11015345,-795,0,1757005639,15130.783198359997,99.76133163000486,50732.48393568 2025-09-04,17:07:21.000,247,11015236,-795,0,1757005640,15130.816879910002,99.56395599000098,50732.30227056001 2025-09-04,17:07:22.000,247,11015240,-795,0,1757005641,15130.938133489988,99.6414964200012,50732.20445088001 2025-09-04,17:07:23.000,247,11015150,-795,0,1757005642,15130.965078729998,99.66264380999928,50732.27432208 2025-09-04,17:07:24.000,247,11015127,-795,0,1757005643,15131.032441829993,99.80362641000102,50732.28829632 2025-09-04,17:07:25.000,247,11015310,-795,0,1757005644,15131.140222789989,99.77542989000358,50732.260347840005 2025-09-04,17:07:26.000,247,11015191,-795,0,1757005645,15131.099804929989,99.81067554000037,50732.25336072001 2025-09-04,17:07:27.000,247,11015201,-795,0,1757005646,15131.227794819999,99.71903685000143,50732.21842512 2025-09-04,17:07:28.000,247,11015350,-795,0,1757005647,15131.26147636999,99.87411771000188,50732.18348952001 2025-09-04,17:07:29.000,247,11015249,-795,0,1757005648,15131.26147636999,99.93755988000339,50732.21842512 2025-09-04,17:07:30.000,247,11015241,-795,0,1757005649,15131.30189422999,100.00805118000426,50732.13457968001 2025-09-04,17:07:31.000,247,11015283,-795,0,1757005650,15131.153695409994,100.05034596000041,50731.9319532 2025-09-04,17:07:32.000,247,11015311,-795,0,1757005651,15131.335575779995,100.10673900000256,50732.11361832001 2025-09-04,17:07:33.000,247,11015290,-795,0,1757005652,15131.248003749999,100.29001638000045,50732.12759256 2025-09-04,17:07:34.000,247,11015291,-795,0,1757005653,15131.24126743999,100.31821289999789,50732.05772136 2025-09-04,17:07:35.000,247,11015270,-795,0,1757005654,15131.214322199994,100.42394985000283,50731.93894032 2025-09-04,17:07:36.000,247,11015294,-795,0,1757005655,15131.120013859989,100.58607984000264,50732.1765024 2025-09-04,17:07:37.000,247,11015195,-795,0,1757005656,15131.146959099999,100.6565711400035,50731.994837280006 2025-09-04,17:07:38.000,247,11015393,-795,0,1757005657,15131.120013859989,100.87509416999819,50731.90400472 2025-09-04,17:07:39.000,247,11014989,-795,0,1757005658,15131.113277549994,100.9385363399997,50732.02977288 2025-09-04,17:07:40.000,247,11015165,-795,0,1757005659,15131.120013859989,100.96673286000441,50731.84810776001 2025-09-04,17:07:51.000,247,11015293,-795,0,1757005670,15131.962052609997,102.2003306100014,50731.540674480006 2025-09-04,17:07:52.000,247,11015261,-795,0,1757005671,15132.069833569993,102.32016581999778,50731.63150704001 2025-09-04,17:07:53.000,247,11015225,-795,0,1757005672,15132.069833569993,102.28492017000099,50731.6175328 2025-09-04,17:07:54.000,247,11015217,-795,0,1757005673,15132.083306189998,102.32016581999778,50731.687404000004 2025-09-04,17:07:55.000,247,11015163,-795,0,1757005674,15132.177614529988,102.14393756999925,50731.55464872 2025-09-04,17:07:56.000,247,11015196,-795,0,1757005675,15132.164141909998,102.29196930000035,50731.638494160004 2025-09-04,17:07:57.000,247,11015323,-795,0,1757005676,15132.150669289993,102.17213409000396,50731.69439112 2025-09-04,17:07:58.000,247,11015209,-795,0,1757005677,15132.244977629998,102.21442887000012,50731.60355856 2025-09-04,17:07:59.000,247,11015270,-795,0,1757005678,15132.298868109989,102.11574105000182,50731.519713120004 2025-09-04,17:08:00.000,247,11015475,-795,0,1757005679,15132.319077039989,101.86902150000242,50731.56163584001 2025-09-04,17:08:01.000,247,11015218,-795,0,1757005680,15132.157405599988,101.74918628999876,50731.45682904 2025-09-04,17:08:02.000,247,11015456,-795,0,1757005681,15132.285395489998,101.7421371599994,50731.57561008 2025-09-04,17:08:03.000,247,11015289,-795,0,1757005682,15132.366231209999,101.79148107000219,50731.52670024 2025-09-04,17:08:04.000,247,11015340,-795,0,1757005683,15132.305604419998,101.62935108000238,50731.659455520006 2025-09-04,17:08:05.000,247,11015197,-795,0,1757005684,15132.372967519994,101.48131935000129,50731.61054568001 2025-09-04,17:08:06.000,247,11015370,-795,0,1757005685,15132.52116633999,101.43902456999785,50731.88304336 2025-09-04,17:08:07.000,247,11015313,-795,0,1757005686,15132.50769372,101.36853327000426,50731.7223396 2025-09-04,17:08:08.000,247,11015392,-795,0,1757005687,15132.52116633999,101.44607370000449,50731.74330096 2025-09-04,17:08:09.000,247,11015207,-795,0,1757005688,15132.44033061999,101.48131935000129,50731.77124944 2025-09-04,17:08:10.000,247,11015174,-795,0,1757005689,15132.54811158,101.51656499999808,50731.78522368 2025-09-04,17:08:11.000,247,11015183,-795,0,1757005690,15132.453803239994,101.55181065000215,50731.42888056 2025-09-04,17:08:12.000,247,11015313,-795,0,1757005691,15132.615474679995,101.6082036900043,50731.638494160004 2025-09-04,17:08:13.000,247,11015179,-795,0,1757005692,15132.54137526999,101.58000716999959,50731.56163584001 2025-09-04,17:08:14.000,247,11015328,-795,0,1757005693,15132.70978302,101.68574412000453,50731.540674480006 2025-09-04,17:08:15.000,247,11015137,-795,0,1757005694,15132.64915623,101.76328455000476,50731.5476616 2025-09-04,17:08:16.000,247,11015240,-795,0,1757005695,15132.84450921999,101.68574412000453,50731.62451992 2025-09-04,17:08:17.000,247,11015218,-795,0,1757005696,15132.857981839996,101.69279325000389,50731.470803280004 2025-09-04,17:08:18.000,247,11015266,-795,0,1757005697,15132.85124553,101.7068915100026,50731.519713120004 2025-09-04,17:08:19.000,247,11015243,-795,0,1757005698,15132.952290180001,101.8549232400037,50731.4079192 2025-09-04,17:08:20.000,247,11015325,-795,0,1757005699,15132.959026489996,101.75623541999812,50731.42888056 2025-09-04,17:08:21.000,247,11015146,-795,0,1757005700,15132.925344939991,101.7421371599994,50731.156382880006 2025-09-04,17:08:22.000,247,11015235,-795,0,1757005701,15133.201533649997,101.77738281000347,50731.22625408001 2025-09-04,17:08:23.000,247,11015176,-795,0,1757005702,15133.228478889992,101.81262846000027,50731.28215104 2025-09-04,17:08:24.000,247,11015330,-795,0,1757005703,15133.268896749993,101.68574412000453,50731.21227984 2025-09-04,17:08:25.000,247,11015333,-795,0,1757005704,15133.356468779988,101.65049847000046,50731.36599648001 2025-09-04,17:08:26.000,247,11015218,-795,0,1757005705,15133.491194979993,101.52361413000472,50731.2681768 2025-09-04,17:08:27.000,247,11015234,-795,0,1757005706,15133.612448559994,101.59410542999831,50731.2681768 2025-09-04,17:08:28.000,247,11015393,-795,0,1757005707,15133.753911069995,101.53771239000343,50731.28215104 2025-09-04,17:08:29.000,247,11015095,-795,0,1757005708,15133.86169202999,101.62230195000302,50731.14240864 2025-09-04,17:08:30.000,247,11015264,-795,0,1757005709,15133.96947299,101.6082036900043,50731.11446016 2025-09-04,17:08:31.000,247,11015306,-795,0,1757005710,15133.875164649995,101.48836848000064,50730.8838852 2025-09-04,17:08:32.000,247,11015377,-795,0,1757005711,15134.272606940001,101.44607370000449,50731.35900936 2025-09-04,17:08:33.000,247,11015370,-795,0,1757005712,15134.259134319997,101.53066326000408,50731.22625408001 2025-09-04,17:08:34.000,247,11015217,-795,0,1757005713,15134.360178969997,101.6082036900043,50731.14240864 2025-09-04,17:08:35.000,247,11015287,-795,0,1757005714,15134.474696240002,101.4319754399985,50731.11446016 2025-09-04,17:08:36.000,247,11015192,-795,0,1757005715,15134.643103989998,101.61525282000366,50731.07253744 2025-09-04,17:08:37.000,247,11015236,-795,0,1757005716,15134.723939709998,101.60115455999767,50731.254202560005 2025-09-04,17:08:38.000,247,11015227,-795,0,1757005717,15134.798039119989,101.67164585999853,50731.19131848 2025-09-04,17:08:39.000,247,11015256,-795,0,1757005718,15134.818248049989,101.66459672999918,50731.11446016 2025-09-04,17:08:40.000,247,11015171,-795,0,1757005719,15134.831720669994,101.77738281000347,50731.05856320001 2025-09-04,17:09:01.000,247,11015203,-795,0,1757005740,15136.455171379996,101.7068915100026,50730.653310240006 2025-09-04,17:09:02.000,247,11015289,-795,0,1757005741,15136.48885293,101.65754759999982,50730.61138752 2025-09-04,17:09:03.000,247,11015248,-795,0,1757005742,15136.556216029996,101.76328455000476,50730.848949600004 2025-09-04,17:09:04.000,247,11015293,-795,0,1757005743,15136.805459499992,101.6434493400011,50731.07952456001 2025-09-04,17:09:05.000,247,11015233,-795,0,1757005744,15136.852613670002,101.6786949899979,50731.34503512001 2025-09-04,17:09:06.000,247,11015274,-795,0,1757005745,15137.054702969988,101.72098977000132,50731.34503512001 2025-09-04,17:09:07.000,247,11015202,-795,0,1757005746,15137.162483929998,101.60115455999767,50731.303112400004 2025-09-04,17:09:08.000,247,11015305,-795,0,1757005747,15137.36457323,101.65049847000046,50731.4777904 2025-09-04,17:09:09.000,247,11015349,-795,0,1757005748,15137.39825477999,101.6082036900043,50731.38695784 2025-09-04,17:09:10.000,247,11015237,-795,0,1757005749,15137.46561788,101.6082036900043,50731.31009952 2025-09-04,17:09:11.000,247,11015242,-795,0,1757005750,15137.290473819994,101.50951586999872,50730.52055496 2025-09-04,17:09:12.000,247,11015104,-795,0,1757005751,15137.44540895,101.45312283000385,50730.5694648 2025-09-04,17:09:13.000,247,11015249,-795,0,1757005752,15137.573398839995,101.41082805000042,50730.583439040005 2025-09-04,17:09:14.000,247,11015155,-795,0,1757005753,15137.741806589991,101.35443500999827,50730.632348880004 2025-09-04,17:09:15.000,247,11015084,-795,0,1757005754,15138.011258990002,101.24164893000125,50730.85593672 2025-09-04,17:09:16.000,247,11015135,-795,0,1757005755,15138.078622089997,101.24164893000125,50730.86292384001 2025-09-04,17:09:17.000,247,11015222,-795,0,1757005756,15138.240293529998,101.15705937000166,50730.79305264001 2025-09-04,17:09:18.000,247,11015191,-795,0,1757005757,15138.267238769993,101.10771545999887,50730.800039760004 2025-09-04,17:09:19.000,247,11015174,-795,0,1757005758,15138.307656629993,101.01607676999993,50730.86292384001 2025-09-04,17:09:20.000,247,11015196,-795,0,1757005759,15138.401964969999,101.037224159998,50731.016640480004 2025-09-04,17:09:21.000,247,11015157,-795,0,1757005760,15138.49627330999,100.92443808000098,50730.76510416 2025-09-04,17:09:22.000,247,11015248,-795,0,1757005761,15138.610790579995,100.81870113000332,50730.77209128001 2025-09-04,17:09:23.000,247,11015295,-795,0,1757005762,15138.63773581999,100.81870113000332,50730.751129920005 2025-09-04,17:09:24.000,247,11015270,-795,0,1757005763,15138.711835229995,100.72001330999774,50730.7790784 2025-09-04,17:09:25.000,247,11015220,-795,0,1757005764,15138.74551678,100.69886591999966,50730.71619432 2025-09-04,17:09:26.000,247,11015219,-795,0,1757005765,15138.75898939999,100.6565711400035,50730.77209128001 2025-09-04,17:09:27.000,247,11015196,-795,0,1757005766,15138.88697929,100.57198158000392,50730.918820800005 2025-09-04,17:09:28.000,247,11015315,-795,0,1757005767,15138.961078699991,100.4944411500037,50730.821001120006 2025-09-04,17:09:29.000,247,11015289,-795,0,1757005768,15139.082332279992,100.45919549999962,50730.82798824 2025-09-04,17:09:30.000,247,11015196,-795,0,1757005769,15139.156431689997,100.27591812000173,50730.81401400001 2025-09-04,17:09:31.000,247,11015306,-795,0,1757005770,15139.270948960002,100.24067246999766,50730.632348880004 2025-09-04,17:09:32.000,247,11015118,-795,0,1757005771,15139.365257299993,100.30411463999917,50730.68824584 2025-09-04,17:09:33.000,247,11015263,-795,0,1757005772,15139.533665049988,100.14903377999872,50730.57645192001 2025-09-04,17:09:34.000,247,11015207,-795,0,1757005773,15139.708809109994,100.06444421999913,50730.57645192001 2025-09-04,17:09:35.000,247,11015155,-795,0,1757005774,15139.85700792999,100.0362477000017,50730.632348880004 2025-09-04,17:09:36.000,247,11015312,-795,0,1757005775,15140.032151989995,99.92346162000467,50730.74414280001 2025-09-04,17:09:37.000,247,11015238,-795,0,1757005776,15140.274659149996,99.78247902000294,50730.72318144001 2025-09-04,17:09:38.000,247,11015396,-795,0,1757005777,15140.308340700001,99.69788946000335,50730.74414280001 2025-09-04,17:09:39.000,247,11015115,-795,0,1757005778,15140.443066899992,99.65559467999992,50730.84196248001 2025-09-04,17:09:40.000,247,11015341,-795,0,1757005779,15140.598002029998,99.51461207999819,50730.79305264001 2025-09-04,17:09:41.000,247,11015273,-795,0,1757005780,15140.665365129993,99.40887513000052,50730.82798824 2025-09-04,17:09:42.000,247,11015295,-795,0,1757005781,15140.907872289994,99.21149949000392,50730.94676928 2025-09-04,17:09:43.000,247,11015212,-795,0,1757005782,15141.069543729995,99.10576253999898,50730.869910960006 2025-09-04,17:09:44.000,247,11015371,-795,0,1757005783,15141.089752659995,99.07756602000154,50730.83497536 2025-09-04,17:09:45.000,247,11015353,-795,0,1757005784,15141.170588379995,98.95068167999852,50730.869910960006 2025-09-04,17:09:46.000,247,11015365,-795,0,1757005785,15141.32552351,98.8026499500047,50730.848949600004 2025-09-04,17:09:47.000,247,11015252,-795,0,1757005786,15141.399622919991,98.66166735000297,50730.81401400001 2025-09-04,17:09:48.000,247,11015272,-795,0,1757005787,15141.520876499992,98.60527431000082,50730.848949600004 2025-09-04,17:09:49.000,247,11015260,-795,0,1757005788,15141.594975909997,98.45019345000037,50730.76510416 2025-09-04,17:09:50.000,247,11015272,-795,0,1757005789,15141.662339009992,98.2457686800044,50730.821001120006 2025-09-04,17:09:51.000,247,11015207,-795,0,1757005790,15141.729702110002,98.12593347000075,50730.9537564 2025-09-04,17:09:52.000,247,11015283,-795,0,1757005791,15141.850955689988,98.09068782000395,50730.84196248001 2025-09-04,17:09:53.000,247,11015387,-795,0,1757005792,15141.999154509998,97.92855783000414,50730.86292384001 2025-09-04,17:09:54.000,247,11015259,-795,0,1757005793,15142.012627129989,97.81577174999984,50730.83497536 2025-09-04,17:09:55.000,247,11015183,-795,0,1757005794,15142.120408089999,97.7241330600009,50730.76510416 2025-09-04,17:09:56.000,247,11015336,-795,0,1757005795,15142.25513428999,97.60429785000451,50730.800039760004 2025-09-04,17:09:57.000,247,11015283,-795,0,1757005796,15142.31576107999,97.44921699000406,50730.79305264001 2025-09-04,17:09:58.000,247,11015158,-795,0,1757005797,15142.4639599,97.36462743000448,50730.92580792 2025-09-04,17:09:59.000,247,11015177,-795,0,1757005798,15142.450487279995,97.15315353000187,50730.84196248001 2025-09-04,17:10:00.000,247,11015258,-795,0,1757005799,15142.598686099991,96.91348311000183,50730.93279504 2025-09-04,17:10:01.000,247,11015269,-795,0,1757005800,15142.645840270001,96.85004094000033,50730.86292384001 2025-09-04,17:10:02.000,247,11015172,-795,0,1757005801,15142.719939679992,96.68791095000051,50730.85593672 2025-09-04,17:10:03.000,247,11015151,-795,0,1757005802,15142.746884920001,96.68086182000116,50730.821001120006 2025-09-04,17:10:04.000,247,11015164,-795,0,1757005803,15142.854665879997,96.46938791999855,50730.869910960006 2025-09-04,17:10:05.000,247,11015089,-795,0,1757005804,15142.922028979992,96.33545445000345,50730.918820800005 2025-09-04,17:10:06.000,247,11015125,-795,0,1757005805,15142.975919459997,96.15217706999829,50730.93279504 2025-09-04,17:10:07.000,247,11015233,-795,0,1757005806,15143.050018870003,95.9688996900004,50730.848949600004 2025-09-04,17:10:08.000,247,11015209,-795,0,1757005807,15143.157799829998,95.87726100000145,50730.967730640004 2025-09-04,17:10:09.000,247,11015303,-795,0,1757005808,15143.178008759998,95.75037665999844,50730.98170488001 2025-09-04,17:10:10.000,247,11015350,-795,0,1757005809,15143.326207579994,95.48250972000096,50730.94676928 2025-09-04,17:10:11.000,247,11015291,-795,0,1757005810,15143.339680199999,95.27808494999772,50730.96074352001 2025-09-04,17:10:12.000,247,11015375,-795,0,1757005811,15143.45419746999,95.15824974000134,50730.848949600004 2025-09-04,17:10:13.000,247,11015261,-795,0,1757005812,15143.50135164,95.0666110500024,50730.94676928 2025-09-04,17:10:14.000,247,11015115,-795,0,1757005813,15143.61586890999,94.90448106000258,50731.0236276 2025-09-04,17:10:15.000,247,11015337,-795,0,1757005814,15143.689968319995,94.7705475900002,50731.07952456001 2025-09-04,17:10:16.000,247,11015208,-795,0,1757005815,15143.791012969996,94.5731719500036,50730.96074352001 2025-09-04,17:10:17.000,247,11015166,-795,0,1757005816,15143.945948100001,94.55202455999824,50730.89785944 2025-09-04,17:10:18.000,247,11015285,-795,0,1757005817,15143.986365960001,94.35464892000164,50731.06555032 2025-09-04,17:10:19.000,247,11015287,-795,0,1757005818,15144.134564779997,94.22776457999862,50730.97471776 2025-09-04,17:10:20.000,247,11015156,-795,0,1757005819,15144.343390389993,93.98104502999922,50731.03061472001 2025-09-04,17:10:21.000,247,11015240,-795,0,1757005820,15144.410753489989,93.89645546999964,50731.00965336001 2025-09-04,17:10:22.000,247,11015299,-795,0,1757005821,15144.444435039994,93.85416069000348,50731.04458896 2025-09-04,17:10:23.000,247,11015330,-795,0,1757005822,15144.579161239999,93.68498157000431,50730.97471776 2025-09-04,17:10:24.000,247,11015124,-795,0,1757005823,15144.73409636999,93.69203070000367,50731.04458896 2025-09-04,17:10:25.000,247,11015232,-795,0,1757005824,15144.81493208999,93.48055680000107,50730.8838852 2025-09-04,17:10:26.000,247,11015188,-795,0,1757005825,15144.94292198,93.41711462999956,50731.0236276 2025-09-04,17:10:27.000,247,11015300,-795,0,1757005826,15145.097857109991,93.33957419999933,50731.086511680005 2025-09-04,17:10:28.000,247,11015204,-795,0,1757005827,15145.118066039991,93.20564073000423,50731.06555032 2025-09-04,17:10:29.000,247,11015350,-795,0,1757005828,15145.219110689992,93.14219856000273,50730.96074352001 2025-09-04,17:10:30.000,247,11015231,-795,0,1757005829,15145.333627959997,93.00826509000035,50731.06555032 2025-09-04,17:10:31.000,247,11015397,-795,0,1757005830,15145.434672609998,93.01531421999971,50730.85593672 2025-09-04,17:10:32.000,247,11015374,-795,0,1757005831,15145.576135119998,92.95892118000484,50730.869910960006 2025-09-04,17:10:33.000,247,11015259,-795,0,1757005832,15145.758015489999,92.89547901000333,50731.0236276 2025-09-04,17:10:34.000,247,11015169,-795,0,1757005833,15145.751279179989,92.90957727000205,50730.988692000006 2025-09-04,17:10:35.000,247,11015231,-795,0,1757005834,15145.83885121,92.89547901000333,50731.03061472001 2025-09-04,17:10:36.000,247,11015221,-795,0,1757005835,15145.83211489999,92.83203684000182,50730.8838852 2025-09-04,17:10:37.000,247,11015256,-795,0,1757005836,15145.93989586,92.82498771000246,50730.918820800005 2025-09-04,17:10:38.000,247,11015226,-795,0,1757005837,15146.02073158,92.8531842299999,50730.90484656 2025-09-04,17:10:39.000,247,11015230,-795,0,1757005838,15146.027467889995,92.74039815000287,50730.87689808 2025-09-04,17:10:40.000,247,11015285,-795,0,1757005839,15146.13524884999,92.69810336999944,50730.98170488001 2025-09-04,17:10:41.000,247,11015321,-795,0,1757005840,15146.310392909996,92.65580859000329,50730.87689808 2025-09-04,17:10:42.000,247,11015307,-795,0,1757005841,15146.391228629996,92.62056293999922,50731.037601840006 2025-09-04,17:10:43.000,247,11015163,-795,0,1757005842,15146.424910180001,92.52892425000027,50730.96074352001 2025-09-04,17:10:44.000,247,11015302,-795,0,1757005843,15146.525954830002,92.5077768600022,50731.06555032 2025-09-04,17:10:45.000,247,11015213,-795,0,1757005844,15146.626999480002,92.42318730000261,50731.16337 2025-09-04,17:10:46.000,247,11015298,-795,0,1757005845,15146.728044129988,92.34564687000238,50731.03061472001 2025-09-04,17:10:47.000,247,11015269,-795,0,1757005846,15146.781934609993,92.20466427000065,50731.06555032 2025-09-04,17:10:48.000,247,11015355,-795,0,1757005847,15146.916660809999,92.16941862000385,50731.07952456001 2025-09-04,17:10:49.000,247,11015293,-795,0,1757005848,15146.970551289989,92.18351688000257,50731.14939576001 2025-09-04,17:10:50.000,247,11015313,-795,0,1757005849,15147.07159593999,92.02843602000212,50731.184331360004 2025-09-04,17:10:51.000,247,11015236,-795,0,1757005850,15147.17264058999,91.85220777000359,50731.0236276 2025-09-04,17:10:52.000,247,11015175,-795,0,1757005851,15147.24000369,91.61958648000291,50731.00965336001 2025-09-04,17:10:53.000,247,11015219,-795,0,1757005852,15147.30063048,91.66893038999842,50731.156382880006 2025-09-04,17:10:54.000,247,11015203,-795,0,1757005853,15147.435356679991,91.52794779000396,50731.19131848 2025-09-04,17:10:55.000,247,11015289,-795,0,1757005854,15147.522928710001,91.41516170999967,50731.17035712 2025-09-04,17:10:56.000,247,11015197,-795,0,1757005855,15147.630709669997,91.43630909999774,50731.303112400004 2025-09-04,17:10:57.000,247,11015331,-795,0,1757005856,15147.751963249997,91.2459825900005,50731.2681768 2025-09-04,17:10:58.000,247,11015193,-795,0,1757005857,15147.745226940002,91.17549128999963,50731.2332412 2025-09-04,17:10:59.000,247,11015211,-795,0,1757005858,15147.758699559992,91.18254041999899,50731.29612528001 2025-09-04,17:11:00.000,247,11015142,-795,0,1757005859,15147.859744209993,90.99221391000174,50731.24721544001 2025-09-04,17:11:01.000,247,11015125,-795,0,1757005860,15147.879953139993,90.7877891399985,50731.17734424001 2025-09-04,17:11:02.000,247,11015240,-795,0,1757005861,15148.061833509993,90.83713305000128,50731.39394496001 2025-09-04,17:11:03.000,247,11015325,-795,0,1757005862,15148.156141849999,90.77369087999978,50731.14939576001 2025-09-04,17:11:04.000,247,11015360,-795,0,1757005863,15148.243713879994,90.63975741000468,50731.303112400004 2025-09-04,17:11:05.000,247,11015243,-795,0,1757005864,15148.304340669994,90.51992220000102,50731.34503512001 2025-09-04,17:11:06.000,247,11015288,-795,0,1757005865,15148.41885794,90.54811871999846,50731.40093208 2025-09-04,17:11:07.000,247,11015207,-795,0,1757005866,15148.587265689996,90.43533264000143,50731.33106088 2025-09-04,17:11:08.000,247,11015304,-795,0,1757005867,15148.54011152,90.42123438000272,50731.38695784 2025-09-04,17:11:09.000,247,11015244,-795,0,1757005868,15148.61421092999,90.24500613000419,50731.36599648001 2025-09-04,17:11:10.000,247,11015315,-795,0,1757005869,15148.654628789991,90.12517092000053,50731.38695784 2025-09-04,17:11:11.000,247,11015273,-795,0,1757005870,15148.6613651,89.97713918999943,50731.24022832 2025-09-04,17:11:12.000,247,11015371,-795,0,1757005871,15148.870190709997,89.79386181000154,50731.40093208 2025-09-04,17:11:13.000,247,11015262,-795,0,1757005872,15148.917344879992,89.7374687699994,50731.338048 2025-09-04,17:11:14.000,247,11015249,-795,0,1757005873,15148.971235359997,89.51894574000471,50731.53368736001 2025-09-04,17:11:15.000,247,11015241,-795,0,1757005874,15149.025125840002,89.40615966000041,50731.51272600001 2025-09-04,17:11:16.000,247,11015335,-795,0,1757005875,15149.112697869998,89.22288228000252,50731.43586768 2025-09-04,17:11:17.000,247,11015237,-795,0,1757005876,15149.308050859989,89.08894881000015,50731.56862296 2025-09-04,17:11:18.000,247,11015205,-795,0,1757005877,15149.361941339994,88.84927839000011,50731.638494160004 2025-09-04,17:11:19.000,247,11015350,-795,0,1757005878,15149.436040749999,88.63075535999815,50731.53368736001 2025-09-04,17:11:20.000,247,11015393,-795,0,1757005879,15149.59771219,88.58141145000263,50731.638494160004 2025-09-04,17:11:21.000,247,11015313,-795,0,1757005880,15149.665075289995,88.4404288500009,50731.57561008 2025-09-04,17:11:22.000,247,11015322,-795,0,1757005881,15149.826746729996,88.35583929000131,50731.70137824001 2025-09-04,17:11:23.000,247,11015281,-795,0,1757005882,15150.069253889997,87.9822353999989,50731.62451992 2025-09-04,17:11:24.000,247,11015328,-795,0,1757005883,15150.143353300002,87.96108801000082,50731.74330096 2025-09-04,17:11:25.000,247,11015295,-795,0,1757005884,15150.244397950002,87.74961410999822,50731.65246840001 2025-09-04,17:11:26.000,247,11015308,-795,0,1757005885,15150.291552119998,87.68617194000399,50731.63150704001 2025-09-04,17:11:27.000,247,11015432,-795,0,1757005886,15150.466696179989,87.4887963000001,50731.69439112 2025-09-04,17:11:28.000,247,11015398,-795,0,1757005887,15150.574477139999,87.28437153000414,50731.84112064 2025-09-04,17:11:29.000,247,11015298,-795,0,1757005888,15150.62836761999,87.10814327999833,50731.93894032 2025-09-04,17:11:30.000,247,11015164,-795,0,1757005889,15150.71593965,86.98830807000195,50731.757275200005 2025-09-04,17:11:31.000,247,11015521,-795,0,1757005890,15150.8169843,86.76273591000063,50731.73631384 2025-09-04,17:11:32.000,247,11015275,-795,0,1757005891,15150.91129263999,86.84027634000086,50731.82015928001 2025-09-04,17:11:33.000,247,11015221,-795,0,1757005892,15151.07970039,86.72749026000383,50731.77124944 2025-09-04,17:11:34.000,247,11015270,-795,0,1757005893,15151.086436699996,86.75568678000127,50731.862082 2025-09-04,17:11:35.000,247,11015388,-795,0,1757005894,15151.301998620002,86.53011461999995,50731.74330096 2025-09-04,17:11:36.000,247,11015354,-795,0,1757005895,15151.221162900001,86.4878198400038,50731.91797896001 2025-09-04,17:11:37.000,247,11015257,-795,0,1757005896,15151.207690279996,86.39618115000485,50731.855094880004 2025-09-04,17:11:38.000,247,11015313,-795,0,1757005897,15151.295262309992,86.31159158999799,50731.708365360006 2025-09-04,17:11:39.000,247,11015241,-795,0,1757005898,15151.456933749992,86.31864072000462,50731.75028808001 2025-09-04,17:11:40.000,247,11015356,-795,0,1757005899,15151.537769469993,86.32568985000398,50731.76426232 2025-09-04,17:11:41.000,247,11015231,-795,0,1757005900,15151.611868879998,86.13536333999946,50731.50573888 2025-09-04,17:11:42.000,247,11015255,-795,0,1757005901,15151.854376039999,86.17060899000353,50731.827146400006 2025-09-04,17:11:43.000,247,11015119,-795,0,1757005902,15151.901530209994,86.00847900000372,50731.75028808001 2025-09-04,17:11:44.000,247,11015238,-795,0,1757005903,15152.05646534,85.98733160999836,50731.806185040004 2025-09-04,17:11:45.000,247,11015246,-795,0,1757005904,15152.25181832999,85.95913509000093,50731.757275200005 2025-09-04,17:11:46.000,247,11015280,-795,0,1757005905,15152.2989725,85.93798770000285,50731.67342976 2025-09-04,17:11:47.000,247,11015162,-795,0,1757005906,15152.548215969997,85.90979117999814,50731.64548128 2025-09-04,17:11:48.000,247,11015181,-795,0,1757005907,15152.602106450002,85.980282479999,50731.61054568001 2025-09-04,17:11:49.000,247,11015390,-795,0,1757005908,15152.696414789993,85.76175945000432,50731.64548128 2025-09-04,17:11:50.000,247,11015253,-795,0,1757005909,15152.885031469988,85.75471031999768,50731.56163584001 2025-09-04,17:11:51.000,247,11015347,-795,0,1757005910,15153.093857079999,85.71241554000153,50731.757275200005 2025-09-04,17:11:52.000,247,11015279,-795,0,1757005911,15153.18816541999,85.56438381000044,50731.89701760001 2025-09-04,17:11:53.000,247,11015367,-795,0,1757005912,15153.302682689995,85.56438381000044,50731.81317216 2025-09-04,17:11:54.000,247,11015228,-795,0,1757005913,15153.43740889,85.4234012099987,50731.82015928001 2025-09-04,17:11:55.000,247,11015148,-795,0,1757005914,15153.592344019991,85.3881555600019,50731.75028808001 2025-09-04,17:11:56.000,247,11015244,-795,0,1757005915,15153.646234499996,85.21897644000273,50731.73631384 2025-09-04,17:11:57.000,247,11015211,-795,0,1757005916,15153.774224389992,85.29651687000296,50731.73631384 2025-09-04,17:11:58.000,247,11015157,-795,0,1757005917,15153.875269039992,85.12733775000379,50731.68041688001 2025-09-04,17:11:59.000,247,11015266,-795,0,1757005918,15153.956104759993,85.05684645000292,50731.687404000004 2025-09-04,17:12:00.000,247,11015202,-795,0,1757005919,15154.003258929988,85.00750254000013,50731.708365360006 2025-09-04,17:12:01.000,247,11015331,-795,0,1757005920,15153.983050000003,84.8665199399984,50731.75028808001 2025-09-04,17:12:02.000,247,11015347,-795,0,1757005921,15154.070622029998,84.8312742900016,50731.91099184 2025-09-04,17:12:03.000,247,11015307,-795,0,1757005922,15154.178402989994,84.85947080999904,50731.72932672001 2025-09-04,17:12:04.000,247,11015311,-795,0,1757005923,15154.117776199993,84.54930908999813,50731.876056240006 2025-09-04,17:12:05.000,247,11015266,-795,0,1757005924,15154.225557159989,84.45062126999983,50731.91797896001 2025-09-04,17:12:06.000,247,11015318,-795,0,1757005925,15154.259238709994,84.42947388000175,50731.855094880004 2025-09-04,17:12:07.000,247,11015285,-795,0,1757005926,15154.299656569994,84.38717909999832,50731.98785016001 2025-09-04,17:12:08.000,247,11015275,-795,0,1757005927,15154.30639287999,84.29554040999938,50732.0018244 2025-09-04,17:12:09.000,247,11015251,-635,0,1757005928,15154.36701966999,84.35193345000152,50731.95990168 2025-09-04,17:12:10.000,247,11015280,-795,0,1757005929,15154.43438277,84.2391473700045,50732.00881152 2025-09-04,17:12:11.000,247,11015308,-795,0,1757005930,15154.420910149995,84.3096386699981,50731.82015928001 2025-09-04,17:12:12.000,247,11015260,-795,0,1757005931,15154.54890003999,84.07701738000469,50732.03676000001 2025-09-04,17:12:13.000,247,11015239,-795,0,1757005932,15154.59605421,84.06996824999806,50732.00881152 2025-09-04,17:12:14.000,247,11015318,-795,0,1757005933,15154.61626314,84.02062434000254,50732.022785760004 2025-09-04,17:12:15.000,247,11015446,-795,0,1757005934,15154.69036254999,83.85144522000337,50732.08566984001 2025-09-04,17:12:16.000,247,11015249,-795,0,1757005935,15154.683626239996,83.6822661000042,50731.98086304 2025-09-04,17:12:17.000,247,11015268,-795,0,1757005936,15154.811616129991,83.6681678399982,50732.141566800005 2025-09-04,17:12:18.000,247,11015306,-795,0,1757005937,15154.804879819996,83.47784133000096,50732.2463736 2025-09-04,17:12:19.000,247,11015178,-795,0,1757005938,15154.77793458,83.36505525000393,50732.20445088001 2025-09-04,17:12:20.000,247,11015302,-795,0,1757005939,15154.899188160001,83.30161308000243,50732.28829632 2025-09-04,17:12:21.000,247,11015172,-795,0,1757005940,15154.784670889996,83.11833570000454,50732.21842512 2025-09-04,17:12:22.000,247,11015322,-795,0,1757005941,15154.865506609996,82.98440223000216,50732.37214176001 2025-09-04,17:12:23.000,247,11015151,-795,0,1757005942,15154.959814950002,82.89276354000322,50732.23938648 2025-09-04,17:12:24.000,247,11015279,-795,0,1757005943,15155.054123289992,82.70243702999869,50732.48393568 2025-09-04,17:12:25.000,247,11015249,-795,0,1757005944,15155.081068530002,82.61079833999975,50732.4559872 2025-09-04,17:12:26.000,247,11015330,-795,0,1757005945,15155.006969119997,82.4557174799993,50732.43502584 2025-09-04,17:12:27.000,247,11015171,-795,0,1757005946,15155.054123289992,82.37112791999971,50732.37214176001 2025-09-04,17:12:28.000,247,11015337,-795,0,1757005947,15155.202322109988,82.18080141000246,50732.53983264001 2025-09-04,17:12:29.000,247,11015196,-795,0,1757005948,15155.269685209998,82.08211359000416,50732.525858400004 2025-09-04,17:12:30.000,247,11015253,-795,0,1757005949,15155.323575689989,81.85654143000284,50732.51188416 2025-09-04,17:12:31.000,247,11015295,-795,0,1757005950,15155.363993549989,81.77195187000325,50732.40707736 2025-09-04,17:12:32.000,247,11015398,-795,0,1757005951,15155.417884029994,81.67326404999767,50732.56778112001 2025-09-04,17:12:33.000,247,11015200,-795,0,1757005952,15155.451565579999,81.58867448999808,50732.546819760006 2025-09-04,17:12:34.000,247,11015267,-795,0,1757005953,15155.518928679994,81.5040849299985,50732.48393568 2025-09-04,17:12:35.000,247,11015240,-795,0,1757005954,15155.56608284999,81.39834798000084,50732.714510640006 2025-09-04,17:12:36.000,247,11015316,-795,0,1757005955,15155.65365488,81.36310233000404,50732.644639440005 2025-09-04,17:12:37.000,247,11015292,-795,0,1757005956,15155.559346539994,81.26441450999846,50732.644639440005 2025-09-04,17:12:38.000,247,11015291,-795,0,1757005957,15155.50545605999,81.20802147000359,50732.50489704 2025-09-04,17:12:39.000,247,11015173,-795,0,1757005958,15155.404411409989,81.10228451999865,50732.40009024001 2025-09-04,17:12:40.000,247,11015399,-795,0,1757005959,15155.48524712999,80.95425279000483,50732.44900008001 2025-09-04,17:12:41.000,247,11015293,-795,0,1757005960,15155.498719749994,80.86966322999797,50732.39310312 2025-09-04,17:12:42.000,247,11015198,-795,0,1757005961,15155.579555469994,80.78507366999838,50732.40009024001 2025-09-04,17:12:43.000,247,11015228,-795,0,1757005962,15155.640182259995,80.74982802000159,50732.56778112001 2025-09-04,17:12:44.000,247,11015272,-795,0,1757005963,15155.65365488,80.62999280999793,50732.49092280001 2025-09-04,17:12:45.000,247,11015344,-795,0,1757005964,15155.801853699995,80.46786281999812,50732.40707736 2025-09-04,17:12:46.000,247,11015199,-795,0,1757005965,15155.91637097,80.34802761000174,50732.46297432 2025-09-04,17:12:47.000,247,11015328,-795,0,1757005966,15155.97699776,80.33392935000302,50732.497909920006 2025-09-04,17:12:48.000,247,11015279,-795,0,1757005967,15156.098251340001,80.19999588000064,50732.53284552 2025-09-04,17:12:49.000,247,11015274,-795,0,1757005968,15156.131932889992,80.21409413999936,50732.65162656 2025-09-04,17:12:50.000,247,11015131,-795,0,1757005969,15156.374440049993,80.13655370999913,50732.72149776 2025-09-04,17:12:51.000,247,11015132,-795,0,1757005970,15156.488957319998,80.05901327999891,50732.62367808 2025-09-04,17:12:52.000,247,11015244,-795,0,1757005971,15156.643892449989,79.95327633000124,50732.82630456001 2025-09-04,17:12:53.000,247,11015230,-795,0,1757005972,15156.839245439995,79.88983415999974,50732.763420480005 2025-09-04,17:12:54.000,247,11015416,-795,0,1757005973,15156.88639960999,79.762949820004,50732.88918864 2025-09-04,17:12:55.000,247,11015239,-795,0,1757005974,15157.03459843,79.81934285999887,50732.931111360005 2025-09-04,17:12:56.000,247,11015157,-795,0,1757005975,15157.203006179996,79.67131112999778,50732.861240160004 2025-09-04,17:12:57.000,247,11015370,-795,0,1757005976,15157.13564308,79.6149180900029,50732.8402788 2025-09-04,17:12:58.000,247,11015382,-795,0,1757005977,15157.236687730001,79.53032853000332,50732.88918864 2025-09-04,17:12:59.000,247,11015181,-795,0,1757005978,15157.236687730001,79.43164070999774,50732.73547200001 2025-09-04,17:13:00.000,247,11015274,-795,0,1757005979,15157.398359170002,79.31885463000071,50732.72149776 2025-09-04,17:13:01.000,247,11015345,-795,0,1757005980,15157.398359170002,79.26951071999792,50732.73547200001 2025-09-04,17:13:02.000,247,11015368,-795,0,1757005981,15157.465722269997,79.22016681000241,50732.8402788 2025-09-04,17:13:03.000,247,11015122,-795,0,1757005982,15157.472458579992,79.18492115999834,50732.65861368001 2025-09-04,17:13:04.000,247,11015332,-795,0,1757005983,15157.586975849998,78.93115247999958,50732.84726592 2025-09-04,17:13:05.000,247,11015318,-795,0,1757005984,15157.708229429998,78.99459465000109,50732.77739472 2025-09-04,17:13:06.000,247,11015303,-795,0,1757005985,15157.822746699989,78.84656292,50732.7704076 2025-09-04,17:13:07.000,247,11015255,-795,0,1757005986,15157.869900869999,78.76902248999977,50732.91713712 2025-09-04,17:13:08.000,247,11015260,-795,0,1757005987,15157.910318729999,78.72672771000362,50732.81931744 2025-09-04,17:13:09.000,247,11015385,-795,0,1757005988,15157.96420920999,78.63508902000467,50732.86822728 2025-09-04,17:13:10.000,247,11015251,-795,0,1757005989,15158.03157231,78.60689249999996,50732.75643336001 2025-09-04,17:13:11.000,247,11015122,-795,0,1757005990,15157.937263969994,78.49410642000294,50732.61669096001 2025-09-04,17:13:12.000,247,11015122,-795,0,1757005991,15158.10567171999,78.36017295000056,50732.75643336001 2025-09-04,17:13:13.000,247,11015224,-795,0,1757005992,15158.260606849995,78.33197643000312,50732.714510640006 2025-09-04,17:13:14.000,247,11015284,-795,0,1757005993,15158.381860429996,78.26148513000226,50732.78438184001 2025-09-04,17:13:15.000,247,11015370,-795,0,1757005994,15158.449223529991,78.24033774000418,50732.88918864 2025-09-04,17:13:16.000,247,11015123,-795,0,1757005995,15158.530059249992,78.1064042700018,50732.81931744 2025-09-04,17:13:17.000,247,11015337,-795,0,1757005996,15158.604158659997,78.05001122999965,50732.931111360005 2025-09-04,17:13:18.000,247,11015272,-795,0,1757005997,15158.637840210002,77.88788123999984,50732.8402788 2025-09-04,17:13:19.000,247,11015374,-795,0,1757005998,15158.887083679998,77.85263559000305,50733.028931040004 2025-09-04,17:13:20.000,247,11015376,-795,0,1757005999,15158.967919399998,77.88083211000048,50732.98700832 2025-09-04,17:13:21.000,247,11015105,-795,0,1757006000,15159.095909289994,77.73280037999939,50732.97303408001 2025-09-04,17:13:22.000,247,11015327,-795,0,1757006001,15159.19021763,77.62706343000173,50733.17566056 2025-09-04,17:13:23.000,247,11015314,-795,0,1757006002,15159.102645599989,77.50722821999807,50733.14072496001 2025-09-04,17:13:24.000,247,11015273,-795,0,1757006003,15159.25084442,77.52837561000342,50733.32239008 2025-09-04,17:13:25.000,247,11015198,-795,0,1757006004,15159.237371799994,77.47198257000127,50733.35732568001 2025-09-04,17:13:26.000,247,11015273,-795,0,1757006005,15159.257580729995,77.32395084000018,50733.49008096 2025-09-04,17:13:27.000,247,11015383,-795,0,1757006006,15159.277789659995,77.19706650000444,50733.46213248 2025-09-04,17:13:28.000,247,11015321,-795,0,1757006007,15159.358625379995,77.16182085000037,50733.35732568001 2025-09-04,17:13:29.000,247,11015347,-795,0,1757006008,15159.277789659995,77.04903477000335,50733.39226128 2025-09-04,17:13:30.000,247,11015268,-795,0,1757006009,15159.32494382999,76.99969086000056,50733.50405520001 2025-09-04,17:13:31.000,247,11015294,-795,0,1757006010,15159.318207519995,76.87985565000417,50733.42020976 2025-09-04,17:13:32.000,247,11015327,-795,0,1757006011,15159.318207519995,76.80231522000395,50733.58790064 2025-09-04,17:13:33.000,247,11015080,-795,0,1757006012,15159.358625379995,76.75297131000116,50733.58091352 2025-09-04,17:13:34.000,247,11015242,-795,0,1757006013,15159.39230693,76.54854653999791,50733.70668168 2025-09-04,17:13:35.000,247,11015341,-795,0,1757006014,15159.39230693,76.51330089000112,50733.69270744001 2025-09-04,17:13:36.000,247,11015230,-795,0,1757006015,15159.500087889995,76.50625176000176,50733.7486044 2025-09-04,17:13:37.000,247,11015231,-795,0,1757006016,15159.50682419999,76.40756394000346,50733.77655288 2025-09-04,17:13:38.000,247,11015260,-795,0,1757006017,15159.459670029995,76.3864165499981,50733.818475600005 2025-09-04,17:13:39.000,247,11015151,-795,0,1757006018,15159.53376944,76.40756394000346,50733.832449839996 2025-09-04,17:13:40.000,247,11015105,-795,0,1757006019,15159.61460516,76.27363047000108,50733.75559152 2025-09-04,17:13:41.000,247,11015285,-795,0,1757006020,15159.601132539996,76.1890409100015,50733.720655920006 2025-09-04,17:13:42.000,247,11015243,-795,0,1757006021,15159.769540289992,76.16084439000406,50733.89533392 2025-09-04,17:13:43.000,247,11015311,-795,0,1757006022,15159.729122429992,76.01986179000232,50733.88135968001 2025-09-04,17:13:44.000,247,11015319,-795,0,1757006023,15159.823430769997,75.92822310000338,50733.89533392 2025-09-04,17:13:45.000,247,11015167,-795,0,1757006024,15159.789749219992,75.82248614999844,50733.91629528 2025-09-04,17:13:46.000,247,11015131,-795,0,1757006025,15159.897530180002,75.77314224000293,50733.91629528 2025-09-04,17:13:47.000,247,11015286,-795,0,1757006026,15159.897530180002,75.6956018100027,50733.91629528 2025-09-04,17:13:48.000,247,11015247,-795,0,1757006027,15159.937948040002,75.56871746999968,50733.97219224 2025-09-04,17:13:49.000,247,11015311,-795,0,1757006028,15159.998574830002,75.56871746999968,50733.9931536 2025-09-04,17:13:50.000,247,11015371,-795,0,1757006029,15160.119828409988,75.52642269000353,50733.97917936001 2025-09-04,17:13:51.000,247,11015355,-795,0,1757006030,15160.018783760002,75.42773486999795,50733.82546272 2025-09-04,17:13:52.000,247,11015270,-795,0,1757006031,15160.153509959993,75.21626097000262,50734.09097328 2025-09-04,17:13:53.000,247,11015202,-795,0,1757006032,15160.241081989989,75.18806444999791,50733.97219224 2025-09-04,17:13:54.000,247,11015307,-795,0,1757006033,15160.328654019999,75.05413098000281,50733.95821800001 2025-09-04,17:13:55.000,247,11015209,-795,0,1757006034,15160.42296235999,74.84970620999957,50734.09097328 2025-09-04,17:13:56.000,247,11015323,-795,0,1757006035,15160.416226049994,74.87085359999764,50734.08398616 2025-09-04,17:13:57.000,247,11015198,-795,0,1757006036,15160.577897489995,74.82150969000213,50734.11892176 2025-09-04,17:13:58.000,247,11015298,-795,0,1757006037,15160.57116118,74.80036230000405,50734.12590888001 2025-09-04,17:13:59.000,247,11015321,-795,0,1757006038,15160.64526058999,74.7439692600019,50734.0630248 2025-09-04,17:14:00.000,247,11015285,-795,0,1757006039,15160.73283262,74.70167447999847,50734.056037680006 2025-09-04,17:14:01.000,247,11015159,-795,0,1757006040,15160.75304155,74.7439692600019,50734.09796040001 2025-09-04,17:14:02.000,247,11015310,-795,0,1757006041,15160.77325048,74.63823231000424,50734.02808920001 2025-09-04,17:14:03.000,247,11015305,-635,0,1757006042,15160.74630523999,74.67347796000104,50734.04905056001 2025-09-04,17:14:04.000,247,11015275,-795,0,1757006043,15160.806932029991,74.68757621999976,50734.16084448 2025-09-04,17:14:05.000,247,11015313,-795,0,1757006044,15160.874295130001,74.69462534999911,50734.18879296 2025-09-04,17:14:06.000,247,11015241,-795,0,1757006045,15160.901240369996,74.75101839000126,50734.18879296 2025-09-04,17:14:07.000,247,11015224,-795,0,1757006046,15160.887767749991,74.71577274000447,50734.12590888001 2025-09-04,17:14:08.000,247,11015268,-795,0,1757006047,15160.800195719996,74.76511664999998,50734.14687024001 2025-09-04,17:14:09.000,247,11015235,-795,0,1757006048,15160.874295130001,74.80036230000405,50734.21674144001 2025-09-04,17:14:10.000,247,11015284,-795,0,1757006049,15160.894504060001,74.81446056000277,50734.2377028 2025-09-04,17:14:11.000,247,11015258,-795,0,1757006050,15160.75304155,74.85675533999893,50734.19578008001 2025-09-04,17:14:12.000,247,11015324,-795,0,1757006051,15160.847349889991,74.84970620999957,50734.25866416 2025-09-04,17:14:13.000,247,11015351,-795,0,1757006052,15160.81366834,74.82150969000213,50734.26565128001 2025-09-04,17:14:14.000,247,11015327,-795,0,1757006053,15160.76651416999,74.892000990003,50734.23071568 2025-09-04,17:14:15.000,247,11015367,-795,0,1757006054,15160.73283262,74.96954142000322,50734.24468992001 2025-09-04,17:14:16.000,247,11015276,-795,0,1757006055,15160.73283262,74.94134489999851,50734.23071568 2025-09-04,17:14:17.000,247,11015207,-795,0,1757006056,15160.69241476,75.05413098000281,50734.2377028 2025-09-04,17:14:18.000,247,11015179,-795,0,1757006057,15160.72609630999,75.08232750000025,50734.27962552 2025-09-04,17:14:19.000,247,11015235,-795,0,1757006058,15160.73283262,75.0893766299996,50734.321548240005 2025-09-04,17:14:20.000,247,11015335,-795,0,1757006059,15160.72609630999,75.14576967000176,50734.40539368 2025-09-04,17:14:21.000,247,11015181,-795,0,1757006060,15160.61157904,75.22331010000198,50734.23071568 2025-09-04,17:14:22.000,247,11015289,-795,0,1757006061,15160.68567844999,75.27970314000413,50734.440329280005 2025-09-04,17:14:23.000,247,11015334,-795,0,1757006062,15160.699151069995,75.28675227000349,50734.36347096001 2025-09-04,17:14:24.000,247,11015229,-795,0,1757006063,15160.759777859996,75.37134183000308,50734.45430352 2025-09-04,17:14:25.000,247,11015102,-795,0,1757006064,15160.806932029991,75.32904704999964,50734.3774452 2025-09-04,17:14:26.000,247,11015137,-795,0,1757006065,15160.719359999996,75.37839096000243,50734.489239120005 2025-09-04,17:14:27.000,247,11015301,-795,0,1757006066,15160.827140959991,75.30789966000157,50734.30058688 2025-09-04,17:14:28.000,247,11015267,-795,0,1757006067,15160.75304155,75.39953835000051,50734.46129064001 2025-09-04,17:14:29.000,247,11015351,-795,0,1757006068,15160.840613579996,75.42773486999795,50734.49622624 2025-09-04,17:14:30.000,247,11015202,-795,0,1757006069,15160.806932029991,75.3854400900018,50734.46827776 2025-09-04,17:14:31.000,247,11015122,-795,0,1757006070,15160.800195719996,75.30789966000157,50734.4473164 2025-09-04,17:14:32.000,247,11015319,-795,0,1757006071,15160.928185609991,75.28675227000349,50734.57308456 2025-09-04,17:14:33.000,247,11015210,-795,0,1757006072,15160.827140959991,75.25855574999878,50734.538148960004 2025-09-04,17:14:34.000,247,11015223,-795,0,1757006073,15160.79345941,75.2021627100039,50734.57308456 2025-09-04,17:14:35.000,247,11015128,-795,0,1757006074,15160.820404649996,75.22331010000198,50734.51020048001 2025-09-04,17:14:36.000,247,11015344,-795,0,1757006075,15160.806932029991,75.06118011000217,50734.51020048001 2025-09-04,17:14:37.000,247,11015460,-795,0,1757006076,15160.74630523999,75.11052401999768,50734.56609744 2025-09-04,17:14:38.000,247,11015184,-795,0,1757006077,15160.66546951999,75.08232750000025,50734.57308456 2025-09-04,17:14:39.000,247,11015247,-795,0,1757006078,15160.61157904,75.00478707000002,50734.78269816 2025-09-04,17:14:40.000,247,11015182,-795,0,1757006079,15160.61157904,74.99773794000066,50734.75474968 2025-09-04,17:14:41.000,247,11015291,-795,0,1757006080,15160.42969867,75.12462228000368,50734.705839840004 2025-09-04,17:14:42.000,247,11015329,-795,0,1757006081,15160.48358914999,75.04003272000409,50734.86654360001 2025-09-04,17:14:43.000,247,11015317,-795,0,1757006082,15160.36233556999,75.12462228000368,50734.71981408001 2025-09-04,17:14:44.000,247,11015342,-795,0,1757006083,15160.274763539994,75.01888532999874,50734.79667240001 2025-09-04,17:14:45.000,247,11015133,-795,0,1757006084,15160.308445089999,75.0259344599981,50734.74776256001 2025-09-04,17:14:46.000,247,11015235,-795,0,1757006085,15160.214136749993,75.01888532999874,50734.90846632 2025-09-04,17:14:47.000,247,11015271,-795,0,1757006086,15160.214136749993,74.94134489999851,50734.81763376001 2025-09-04,17:14:48.000,247,11015110,-795,0,1757006087,15160.045728999998,75.10347488999832,50734.85955648 2025-09-04,17:14:49.000,247,11015279,-795,0,1757006088,15160.045728999998,75.10347488999832,50734.80365952 2025-09-04,17:14:50.000,247,11015194,-795,0,1757006089,15160.032256379993,75.13167141000304,50734.86654360001 2025-09-04,17:14:51.000,247,11015277,-755,0,1757006090,15159.924475419997,75.16691705999983,50734.73378832 2025-09-04,17:14:52.000,247,11015232,-795,0,1757006091,15159.890793869992,75.23035923000134,50734.992311760005 2025-09-04,17:14:53.000,247,11015174,-795,0,1757006092,15159.958156970002,75.32199792000029,50734.99929888 2025-09-04,17:14:54.000,247,11015283,-795,0,1757006093,15159.816694460002,75.30789966000157,50735.11807992 2025-09-04,17:14:55.000,247,11015283,-795,0,1757006094,15159.809958149992,75.32904704999964,50735.12506704 2025-09-04,17:14:56.000,247,11015310,-795,0,1757006095,15159.783012909997,75.35724357000436,50735.111092800005 2025-09-04,17:14:57.000,247,11015309,-795,0,1757006096,15159.870584939992,75.3854400900018,50735.13205416001 2025-09-04,17:14:58.000,247,11015326,-795,0,1757006097,15159.735858740001,75.40658747999987,50735.0761572 2025-09-04,17:14:59.000,247,11015347,-795,0,1757006098,15159.762803979997,75.44183313000394,50734.98532464001 2025-09-04,17:15:00.000,247,11015214,-795,0,1757006099,15159.735858740001,75.42068573999859,50735.09013144 2025-09-04,17:15:01.000,247,11015227,-795,0,1757006100,15159.661759329996,75.30789966000157,50735.10410568001 2025-09-04,17:15:02.000,247,11015293,-795,0,1757006101,15159.708913499991,75.29380140000285,50735.10410568001 2025-09-04,17:15:03.000,247,11015261,-795,0,1757006102,15159.708913499991,75.32904704999964,50735.19493824 2025-09-04,17:15:04.000,247,11015333,-795,0,1757006103,15159.63481409,75.32904704999964,50735.22288672001 2025-09-04,17:15:05.000,247,11015122,-795,0,1757006104,15159.61460516,75.336096179999,50735.22288672001 2025-09-04,17:15:06.000,247,11015185,-795,0,1757006105,15159.63481409,75.35724357000436,50735.15301552001 2025-09-04,17:15:07.000,247,11015443,-795,0,1757006106,15159.52703312999,75.4841279100001,50735.10410568001 2025-09-04,17:15:08.000,247,11015340,-795,0,1757006107,15159.540505749996,75.4488822600033,50735.2158996 2025-09-04,17:15:09.000,247,11015270,-795,0,1757006108,15159.500087889995,75.62511051000183,50735.13904128 2025-09-04,17:15:10.000,247,11015349,-795,0,1757006109,15159.587659919991,75.54052095000225,50735.22288672001 2025-09-04,17:15:11.000,247,11015178,-795,0,1757006110,15159.48661526999,75.68150355000398,50735.13205416001 2025-09-04,17:15:12.000,247,11015274,-795,0,1757006111,15159.601132539996,75.794289630001,50735.30673216 2025-09-04,17:15:13.000,247,11015186,-795,0,1757006112,15159.648286709991,75.76609311000357,50735.1460284 2025-09-04,17:15:14.000,247,11015185,-795,0,1757006113,15159.621341469996,75.93527223000274,50735.173976879996 2025-09-04,17:15:15.000,247,11015283,-795,0,1757006114,15159.63481409,75.99166527000489,50735.208912480004 2025-09-04,17:15:16.000,247,11015147,-795,0,1757006115,15159.735858740001,76.11150048000127,50735.27179656001 2025-09-04,17:15:17.000,247,11015195,-795,0,1757006116,15159.5741873,76.20313917000021,50735.08314432001 2025-09-04,17:15:18.000,247,11015273,-795,0,1757006117,15159.479878959995,76.2877287299998,50735.09711856 2025-09-04,17:15:19.000,247,11015167,-795,0,1757006118,15159.56745098999,76.31592525000451,50735.062182960006 2025-09-04,17:15:20.000,247,11015293,-795,0,1757006119,15159.5741873,76.45690784999897,50735.19493824 2025-09-04,17:15:21.000,247,11015245,-795,0,1757006120,15159.580923609996,76.47805524000432,50735.22288672001 2025-09-04,17:15:22.000,247,11015283,-795,0,1757006121,15159.49335158,76.57674306000263,50735.1460284 2025-09-04,17:15:23.000,247,11015354,-795,0,1757006122,15159.459670029995,76.60493958000006,50735.25083520001 2025-09-04,17:15:24.000,247,11015237,-795,0,1757006123,15159.49335158,76.78821695999795,50735.25083520001 2025-09-04,17:15:25.000,247,11015292,-795,0,1757006124,15159.500087889995,76.78821695999795,50735.32070640001 2025-09-04,17:15:26.000,247,11015205,-795,0,1757006125,15159.399043239995,76.96444521000376,50735.31371928 2025-09-04,17:15:27.000,247,11015177,-795,0,1757006126,15159.378834309995,76.98559260000184,50735.160002640005 2025-09-04,17:15:28.000,247,11015268,-795,0,1757006127,15159.378834309995,77.0560839000027,50735.13904128 2025-09-04,17:15:29.000,247,11015233,-795,0,1757006128,15159.30473489999,77.27460693000467,50735.25782232 2025-09-04,17:15:30.000,247,11015230,-795,0,1757006129,15159.277789659995,77.35214736000489,50735.38359048 2025-09-04,17:15:31.000,247,11015268,-795,0,1757006130,15159.156536079994,77.33099996999954,50735.160002640005 2025-09-04,17:15:32.000,247,11015241,-795,0,1757006131,15159.21042656,77.53542474000278,50735.446474560005 2025-09-04,17:15:33.000,247,11015328,-795,0,1757006132,15159.028546189998,77.46493344000191,50735.55128136 2025-09-04,17:15:34.000,247,11015283,-795,0,1757006133,15159.068964049999,77.59181777999765,50735.397564720006 2025-09-04,17:15:35.000,247,11015355,-795,0,1757006134,15158.974655709993,77.71165299000131,50735.40455184 2025-09-04,17:15:36.000,247,11015165,-795,0,1757006135,15159.055491429994,77.86673385000176,50735.51634576001 2025-09-04,17:15:37.000,247,11015250,-795,0,1757006136,15158.947710469998,77.94427428000199,50735.55128136 2025-09-04,17:15:38.000,247,11015184,-795,0,1757006137,15158.880347369988,78.02886384000158,50735.53032 2025-09-04,17:15:39.000,247,11015290,-795,0,1757006138,15158.907292609998,78.11345340000116,50735.55128136 2025-09-04,17:15:40.000,247,11015410,-795,0,1757006139,15158.826456889998,78.13460078999924,50735.55826848001 2025-09-04,17:15:41.000,247,11015218,-795,0,1757006140,15158.725412239997,78.12050253000052,50735.4604488 2025-09-04,17:15:42.000,247,11015176,-795,0,1757006141,15158.664785449997,78.28263252000033,50735.55128136 2025-09-04,17:15:43.000,247,11015266,-795,0,1757006142,15158.705203309997,78.36722207999992,50735.60717832001 2025-09-04,17:15:44.000,247,11015349,-795,0,1757006143,15158.671521759992,78.44476251000015,50735.51634576001 2025-09-04,17:15:45.000,247,11015138,-795,0,1757006144,15158.530059249992,78.33197643000312,50735.53032 2025-09-04,17:15:46.000,247,11015294,-795,0,1757006145,15158.536795560001,78.39541860000463,50735.64211392 2025-09-04,17:15:47.000,247,11015255,-795,0,1757006146,15158.577213420001,78.26148513000226,50735.6001912 2025-09-04,17:15:48.000,247,11015362,-795,0,1757006147,15158.536795560001,78.33197643000312,50735.7399336 2025-09-04,17:15:49.000,247,11015215,-795,0,1757006148,15158.449223529991,78.26148513000226,50735.6700624 2025-09-04,17:15:50.000,247,11015341,-795,0,1757006149,15158.35491519,78.16279731000395,50735.75390784001 2025-09-04,17:15:51.000,247,11015161,-795,0,1757006150,15158.35491519,78.1557481800046,50735.663075280005 2025-09-04,17:15:52.000,247,11015249,-795,0,1757006151,15158.402069359996,78.00066732000414,50735.51634576001 2025-09-04,17:15:53.000,247,11015316,-795,0,1757006152,15158.301024709996,77.91607776000455,50735.76788208 2025-09-04,17:15:54.000,247,11015239,-795,0,1757006153,15158.240397919995,77.86673385000176,50735.781856320005 2025-09-04,17:15:55.000,247,11015283,-795,0,1757006154,15158.21345268,77.73280037999939,50735.86570176 2025-09-04,17:15:56.000,247,11015383,-795,0,1757006155,15158.11240803,77.67640734000452,50735.87268888001 2025-09-04,17:15:57.000,247,11015194,-795,0,1757006156,15158.119144339995,77.5847686499983,50735.900637360006 2025-09-04,17:15:58.000,247,11015295,-795,0,1757006157,15158.078726479995,77.4508351800032,50735.79583056 2025-09-04,17:15:59.000,247,11015291,-795,0,1757006158,15157.98441813999,77.48608082999999,50735.85172752001 2025-09-04,17:16:00.000,247,11015289,-795,0,1757006159,15157.977681829994,77.4014912700004,50735.85871464 2025-09-04,17:16:01.000,247,11015228,-795,0,1757006160,15157.775592529993,77.28165606000402,50735.81679192 2025-09-04,17:16:02.000,247,11015307,-795,0,1757006161,15157.762119909989,77.4014912700004,50735.85172752001 2025-09-04,17:16:03.000,247,11015319,-795,0,1757006162,15157.856428249994,77.3028034500021,50735.9146116 2025-09-04,17:16:04.000,247,11015442,-795,0,1757006163,15157.755383599993,77.32395084000018,50735.93557296 2025-09-04,17:16:05.000,247,11015379,-795,0,1757006164,15157.714965739993,77.30985258000146,50735.998457040005 2025-09-04,17:16:06.000,247,11015173,-795,0,1757006165,15157.627393709998,77.26050866999867,50736.02640552 2025-09-04,17:16:07.000,247,11015199,-795,0,1757006166,15157.627393709998,77.28870519000338,50735.97749568 2025-09-04,17:16:08.000,247,11015326,-795,0,1757006167,15157.546557989997,77.28870519000338,50735.830766160005 2025-09-04,17:16:09.000,247,11015311,-795,0,1757006168,15157.492667509992,77.24641040999995,50736.012431279996 2025-09-04,17:16:10.000,247,11015300,-795,0,1757006169,15157.364677619997,77.36624562000361,50735.86570176 2025-09-04,17:16:11.000,247,11015186,-795,0,1757006170,15157.391622859992,77.3028034500021,50735.89365024001 2025-09-04,17:16:12.000,247,11015186,-795,0,1757006171,15157.364677619997,77.42968778999784,50735.9146116 2025-09-04,17:16:13.000,247,11015249,-795,0,1757006172,15157.256896660001,77.50722821999807,50735.844740399996 2025-09-04,17:16:14.000,247,11015186,-795,0,1757006173,15157.317523450001,77.55657213000086,50735.9146116 2025-09-04,17:16:15.000,247,11015169,-795,0,1757006174,15157.270369279991,77.74689863999811,50735.949547200005 2025-09-04,17:16:16.000,247,11015358,-795,0,1757006175,15157.162588319996,77.74689863999811,50735.93557296 2025-09-04,17:16:17.000,247,11015187,-795,0,1757006176,15157.17606094,77.82443906999833,50736.04037976001 2025-09-04,17:16:18.000,247,11015299,-795,0,1757006177,15157.19626987,77.87378298000112,50735.92858584 2025-09-04,17:16:19.000,247,11015138,-795,0,1757006178,15157.17606094,77.99361819000478,50735.92858584 2025-09-04,17:16:20.000,247,11015273,-795,0,1757006179,15157.149115699991,78.12050253000052,50735.9146116 2025-09-04,17:16:21.000,247,11015352,-795,0,1757006180,15157.041334739995,78.1557481800046,50735.711985120004 2025-09-04,17:16:22.000,247,11015189,-795,0,1757006181,15157.149115699991,78.26853426000162,50735.75390784001 2025-09-04,17:16:23.000,247,11015203,-795,0,1757006182,15157.0143895,78.36722207999992,50735.86570176 2025-09-04,17:16:24.000,247,11015245,-795,0,1757006183,15157.122170459996,78.40951686000335,50735.900637360006 2025-09-04,17:16:25.000,247,11015370,-795,0,1757006184,15157.041334739995,78.5011555500023,50735.76788208 2025-09-04,17:16:26.000,247,11015297,-795,0,1757006185,15157.101961529996,78.57869598000252,50735.732946480006 2025-09-04,17:16:27.000,247,11015309,-795,0,1757006186,15157.122170459996,78.69148205999954,50735.6700624 2025-09-04,17:16:28.000,247,11015337,-795,0,1757006187,15157.15585201,78.74787510000169,50735.732946480006 2025-09-04,17:16:29.000,247,11015261,-795,0,1757006188,15157.081752599996,78.81836640000256,50735.80281768001 2025-09-04,17:16:30.000,247,11015262,-795,0,1757006189,15157.149115699991,78.91705422000086,50735.71897224 2025-09-04,17:16:31.000,247,11015435,-795,0,1757006190,15157.13564308,78.86771030999807,50735.6700624 2025-09-04,17:16:32.000,247,11015272,-795,0,1757006191,15157.10869783999,78.98049639000237,50735.70499800001 2025-09-04,17:16:33.000,247,11015157,-795,0,1757006192,15157.12890676999,78.97344726000301,50735.64910104 2025-09-04,17:16:34.000,247,11015303,-795,0,1757006193,15157.182797249996,79.0580368200026,50735.76089496 2025-09-04,17:16:35.000,247,11015270,-795,0,1757006194,15157.17606094,79.10033159999875,50735.78884344 2025-09-04,17:16:36.000,247,11015315,-795,0,1757006195,15157.162588319996,79.17082289999962,50735.781856320005 2025-09-04,17:16:37.000,247,11015244,-795,0,1757006196,15157.142379389996,79.1214789900041,50735.76788208 2025-09-04,17:16:38.000,247,11015249,-795,0,1757006197,15156.99418057,79.07918421000068,50735.78884344 2025-09-04,17:16:39.000,247,11015321,-795,0,1757006198,15156.920081159995,79.1567246400009,50735.86570176 2025-09-04,17:16:40.000,247,11015145,-795,0,1757006199,15156.96723532999,79.29065811000328,50735.732946480006 2025-09-04,17:16:41.000,247,11015284,-795,0,1757006200,15156.859454369995,79.34000201999879,50735.81679192 2025-09-04,17:16:42.000,247,11015311,-795,0,1757006201,15156.70451923999,79.304756370002,50735.74692072 2025-09-04,17:16:43.000,247,11015324,-795,0,1757006202,15156.72472816999,79.39639506000094,50735.81679192 2025-09-04,17:16:44.000,247,11015289,-795,0,1757006203,15156.576529349994,79.35410028000479,50735.82377904001 2025-09-04,17:16:45.000,247,11015136,-795,0,1757006204,15156.502429939988,79.5162302700046,50735.78884344 2025-09-04,17:16:46.000,247,11015380,-795,0,1757006205,15156.435066839993,79.56557418000011,50735.71897224 2025-09-04,17:16:47.000,247,11015271,-795,0,1757006206,15156.313813259992,79.59377070000482,50735.75390784001 2025-09-04,17:16:48.000,247,11015212,-795,0,1757006207,15156.165614439997,79.82639198999823,50735.9844828 2025-09-04,17:16:49.000,247,11015443,-795,0,1757006208,15156.091515029992,80.03081676000147,50735.81679192 2025-09-04,17:16:50.000,247,11015388,-795,0,1757006209,15155.88942572999,80.09425893000298,50735.77486920001 2025-09-04,17:16:51.000,247,11015366,-795,0,1757006210,15155.700809049995,80.17884849000257,50735.77486920001 2025-09-04,17:16:52.000,247,11015302,-795,0,1757006211,15155.72775428999,80.19294675000128,50735.89365024001 2025-09-04,17:16:53.000,247,11015263,-795,0,1757006212,15155.64691856999,80.4185189100026,50735.90762448 2025-09-04,17:16:54.000,247,11015180,-795,0,1757006213,15155.54587391999,80.5524523799977,50735.92858584 2025-09-04,17:16:55.000,247,11015262,-795,0,1757006214,15155.417884029994,80.65114020000328,50735.89365024001 2025-09-04,17:16:56.000,247,11015230,-795,0,1757006215,15155.343784619989,80.80622106000374,50735.97749568 2025-09-04,17:16:57.000,247,11015375,-795,0,1757006216,15155.256212589993,80.82031932000245,50735.85871464 2025-09-04,17:16:58.000,247,11015340,-795,0,1757006217,15155.134959009993,80.97540018000291,50735.87268888001 2025-09-04,17:16:59.000,247,11015376,-795,0,1757006218,15155.060859600002,81.05294061000313,50736.02640552 2025-09-04,17:17:00.000,247,11015167,-795,0,1757006219,15155.006969119997,81.08818625999993,50735.998457040005 2025-09-04,17:17:01.000,247,11015275,-795,0,1757006220,15154.973287569992,81.08113713000057,50735.7399336 2025-09-04,17:17:02.000,247,11015205,-795,0,1757006221,15154.973287569992,81.25031624999974,50735.94256008001 2025-09-04,17:17:03.000,247,11015201,-795,0,1757006222,15154.878979230001,81.21507060000295,50736.01941840001 2025-09-04,17:17:04.000,247,11015168,-795,0,1757006223,15154.905924469997,81.3701514600034,50736.03339264 2025-09-04,17:17:05.000,247,11015320,-795,0,1757006224,15154.858770300001,81.37720059000276,50735.998457040005 2025-09-04,17:17:06.000,247,11015287,-795,0,1757006225,15154.852033989991,81.32080755000061,50736.06134112001 2025-09-04,17:17:07.000,247,11015092,-795,0,1757006226,15154.852033989991,81.41949536999891,50735.96352144 2025-09-04,17:17:08.000,247,11015320,-795,0,1757006227,15154.811616129991,81.35605320000468,50736.047366880004 2025-09-04,17:17:09.000,247,11015302,-795,0,1757006228,15154.818352440001,81.33490580999933,50736.08230248 2025-09-04,17:17:10.000,247,11015430,-795,0,1757006229,15154.878979230001,81.4053971100002,50736.04037976001 2025-09-04,17:17:11.000,247,11015334,-795,0,1757006230,15154.845297679996,81.5040849299985,50735.879676000004 2025-09-04,17:17:12.000,247,11015331,-795,0,1757006231,15154.872242919992,81.4335936300049,50736.06134112001 2025-09-04,17:17:13.000,247,11015343,-795,0,1757006232,15154.764461959996,81.46179015000234,50736.00544416 2025-09-04,17:17:14.000,247,11015237,-715,0,1757006233,15154.845297679996,81.37720059000276,50736.15916080001 2025-09-04,17:17:15.000,247,11015268,-795,0,1757006234,15154.845297679996,81.45474102000298,50735.92858584 2025-09-04,17:17:16.000,247,11015223,-795,0,1757006235,15154.724044099996,81.32080755000061,50736.08928960001 2025-09-04,17:17:17.000,247,11015206,-795,0,1757006236,15154.845297679996,81.49703579999914,50736.03339264 2025-09-04,17:17:18.000,247,11015263,-795,0,1757006237,15154.73751672,81.4335936300049,50736.04037976001 2025-09-04,17:17:19.000,247,11015437,-795,0,1757006238,15154.73751672,81.39129885000148,50736.068328240006 2025-09-04,17:17:20.000,247,11015193,-795,0,1757006239,15154.63647207,81.41949536999891,50736.03339264 2025-09-04,17:17:21.000,247,11015273,-795,0,1757006240,15154.622999449995,81.37720059000276,50736.047366880004 2025-09-04,17:17:22.000,247,11015125,-795,0,1757006241,15154.60952682999,81.35605320000468,50735.9844828 2025-09-04,17:17:23.000,247,11015234,-795,0,1757006242,15154.58931789999,81.35605320000468,50735.94256008001 2025-09-04,17:17:24.000,247,11015341,-795,0,1757006243,15154.63647207,81.47588841000106,50736.00544416 2025-09-04,17:17:25.000,247,11015358,-795,0,1757006244,15154.663417309996,81.51113405999786,50736.02640552 2025-09-04,17:17:26.000,247,11015342,-795,0,1757006245,15154.56910896999,81.4688392800017,50735.94256008001 2025-09-04,17:17:27.000,247,11015386,-795,0,1757006246,15154.59605421,81.49703579999914,50735.95653432 2025-09-04,17:17:28.000,247,11015372,-795,0,1757006247,15154.55563635,81.60982188000344,50735.97749568 2025-09-04,17:17:29.000,247,11015213,-795,0,1757006248,15154.643208379995,81.53228145000321,50735.95653432 2025-09-04,17:17:30.000,247,11015160,-795,0,1757006249,15154.57584528,81.67326404999767,50735.7399336 2025-09-04,17:17:31.000,247,11015232,-795,0,1757006250,15154.4545917,81.65916578999895,50735.76089496 2025-09-04,17:17:32.000,247,11015317,-795,0,1757006251,15154.481536939995,81.76490274000389,50735.88666312 2025-09-04,17:17:33.000,247,11015216,-795,0,1757006252,15154.46806431999,81.7508044799979,50735.97050856001 2025-09-04,17:17:34.000,247,11015263,-795,0,1757006253,15154.53542742,81.90588533999835,50735.93557296 2025-09-04,17:17:35.000,247,11015233,-795,0,1757006254,15154.582581589995,81.97637663999922,50735.72595936001 2025-09-04,17:17:36.000,247,11015322,-795,0,1757006255,15154.52869110999,81.95522925000114,50735.80281768001 2025-09-04,17:17:37.000,247,11015281,-795,0,1757006256,15154.67015361999,82.08211359000416,50735.77486920001 2025-09-04,17:17:38.000,247,11015293,-795,0,1757006257,15154.656681,82.09621185000287,50735.74692072 2025-09-04,17:17:39.000,247,11015218,-795,0,1757006258,15154.703835169996,82.13145749999967,50735.8098048 2025-09-04,17:17:40.000,247,11015342,-795,0,1757006259,15154.67688993,82.20194880000054,50735.76089496 2025-09-04,17:17:41.000,247,11015091,-795,0,1757006260,15154.58931789999,82.18080141000246,50735.355642 2025-09-04,17:17:42.000,247,11015351,-795,0,1757006261,15154.69709886,82.23014531999797,50735.64910104 2025-09-04,17:17:43.000,247,11015268,-795,0,1757006262,15154.69036254999,82.2724401000014,50735.63512680001 2025-09-04,17:17:44.000,247,11015245,-795,0,1757006263,15154.831825059991,82.25129271000333,50735.64211392 2025-09-04,17:17:45.000,247,11015335,-795,0,1757006264,15154.77793458,82.22309618999861,50735.57224272 2025-09-04,17:17:46.000,247,11015143,-795,0,1757006265,15154.818352440001,82.36407879000035,50735.544294240004 2025-09-04,17:17:47.000,247,11015271,-795,0,1757006266,15154.683626239996,82.38522617999843,50735.55128136 2025-09-04,17:17:48.000,247,11015288,-795,0,1757006267,15154.798143510001,82.33588227000291,50735.565255600006 2025-09-04,17:17:49.000,247,11015313,-795,0,1757006268,15154.798143510001,82.43457009000122,50735.677049519996 2025-09-04,17:17:50.000,247,11015387,-795,0,1757006269,15154.798143510001,82.32883314000355,50735.60717832001 2025-09-04,17:17:51.000,247,11015297,-795,0,1757006270,15154.64994468999,82.3076857499982,50735.52333288 2025-09-04,17:17:52.000,247,11015296,-795,0,1757006271,15154.64994468999,82.49801226000272,50735.59320408 2025-09-04,17:17:53.000,247,11015446,-795,0,1757006272,15154.69036254999,82.41342270000314,50735.6001912 2025-09-04,17:17:54.000,247,11015216,-795,0,1757006273,15154.71730779,82.41342270000314,50735.732946480006 2025-09-04,17:17:55.000,247,11015316,-795,0,1757006274,15154.63647207,82.44161922000058,50735.6700624 2025-09-04,17:17:56.000,247,11015223,-795,0,1757006275,15154.64994468999,82.33588227000291,50735.62813968 2025-09-04,17:17:57.000,247,11015276,-795,0,1757006276,15154.51521849,82.39227530999779,50735.677049519996 2025-09-04,17:17:58.000,247,11015275,-795,0,1757006277,15154.46806431999,82.37112791999971,50735.71897224 2025-09-04,17:17:59.000,247,11015304,-795,0,1757006278,15154.461328009995,82.46276660999865,50735.63512680001 2025-09-04,17:18:00.000,247,11015212,-795,0,1757006279,15154.42764645999,82.47686487000465,50735.71897224 2025-09-04,17:18:01.000,247,11015317,-795,0,1757006280,15154.38722859999,82.49096313000337,50735.6700624 2025-09-04,17:18:02.000,247,11015387,-795,0,1757006281,15154.28618394999,82.5191596500008,50735.69801088 2025-09-04,17:18:03.000,247,11015217,-795,0,1757006282,15154.28618394999,82.65309312000318,50735.732946480006 2025-09-04,17:18:04.000,247,11015311,-795,0,1757006283,15154.225557159989,82.58965095000167,50735.70499800001 2025-09-04,17:18:05.000,247,11015261,-795,0,1757006284,15154.245766089989,82.53325790999952,50735.70499800001 2025-09-04,17:18:06.000,247,11015229,-795,0,1757006285,15154.299656569994,82.61079833999975,50735.68403664001 2025-09-04,17:18:07.000,247,11015180,-795,0,1757006286,15154.205348229989,82.7306335500034,50735.64211392 2025-09-04,17:18:08.000,247,11015196,-795,0,1757006287,15154.198611919994,82.54735616999824,50735.63512680001 2025-09-04,17:18:09.000,247,11015322,-795,0,1757006288,15154.205348229989,82.52620878000016,50735.82377904001 2025-09-04,17:18:10.000,247,11015309,-795,0,1757006289,15154.225557159989,82.54735616999824,50735.69102376 2025-09-04,17:18:11.000,247,11015319,-795,0,1757006290,15154.158194059994,82.49096313000337,50735.62813968 2025-09-04,17:18:12.000,247,11015200,-795,0,1757006291,15154.178402989994,82.44866834999993,50735.78884344 2025-09-04,17:18:13.000,247,11015116,-795,0,1757006292,15154.185139299989,82.36407879000035,50735.72595936001 2025-09-04,17:18:14.000,247,11015275,-795,0,1757006293,15154.212084539999,82.38522617999843,50735.60717832001 2025-09-04,17:18:15.000,247,11015092,-795,0,1757006294,15154.28618394999,82.14555575999839,50735.74692072 2025-09-04,17:18:16.000,247,11015176,-795,0,1757006295,15154.26597501999,82.22309618999861,50735.663075280005 2025-09-04,17:18:17.000,247,11015293,-795,0,1757006296,15154.205348229989,82.10326098000223,50735.63512680001 2025-09-04,17:18:18.000,247,11015415,-795,0,1757006297,15154.239029779994,81.99047489999793,50735.7399336 2025-09-04,17:18:19.000,247,11015199,-795,0,1757006298,15154.198611919994,81.89178707999963,50735.69801088 2025-09-04,17:18:20.000,247,11015293,-795,0,1757006299,15154.117776199993,81.84244317000412,50735.57224272 2025-09-04,17:18:21.000,247,11015158,-795,0,1757006300,15154.084094649988,81.62392014000216,50735.509358639996 2025-09-04,17:18:22.000,247,11015418,-795,0,1757006301,15154.218820849994,81.7155588300011,50735.72595936001 2025-09-04,17:18:23.000,247,11015251,-795,0,1757006302,15154.185139299989,81.5675271,50735.781856320005 2025-09-04,17:18:24.000,247,11015289,-795,0,1757006303,15154.171666679998,81.54637971000193,50735.7399336 2025-09-04,17:18:25.000,247,11015332,-795,0,1757006304,15154.104303579988,81.51818319000449,50735.64211392 2025-09-04,17:18:26.000,247,11015260,-795,0,1757006305,15154.030204169998,81.42654449999827,50735.732946480006 2025-09-04,17:18:27.000,247,11015132,-795,0,1757006306,15154.023467859988,81.27851277000445,50735.87268888001 2025-09-04,17:18:28.000,247,11015159,-795,0,1757006307,15153.962841070002,81.4335936300049,50735.82377904001 2025-09-04,17:18:29.000,247,11015177,-795,0,1757006308,15154.036940479993,81.21507060000295,50735.71897224 2025-09-04,17:18:30.000,247,11015294,-795,0,1757006309,15154.057149409993,81.17277581999952,50735.6700624 2025-09-04,17:18:31.000,247,11015289,-795,0,1757006310,15153.983050000003,81.09523538999929,50735.57922984 2025-09-04,17:18:32.000,247,11015224,-795,0,1757006311,15154.003258929988,81.1586775600008,50735.82377904001 2025-09-04,17:18:33.000,247,11015270,-795,0,1757006312,15154.003258929988,81.05294061000313,50735.732946480006 2025-09-04,17:18:34.000,247,11015330,-795,0,1757006313,15153.983050000003,81.02474408999842,50735.77486920001 2025-09-04,17:18:35.000,247,11015255,-795,0,1757006314,15153.989786309998,80.99654757000098,50735.69801088 2025-09-04,17:18:36.000,247,11015247,-795,0,1757006315,15153.983050000003,80.9472036599982,50735.85172752001 2025-09-04,17:18:37.000,247,11015258,-795,0,1757006316,15154.023467859988,80.8767123600046,50735.81679192 2025-09-04,17:18:38.000,247,11015443,-795,0,1757006317,15154.030204169998,80.79917193000438,50735.732946480006 2025-09-04,17:18:39.000,247,11015374,-795,0,1757006318,15153.929159519997,80.84146671000053,50735.844740399996 2025-09-04,17:18:40.000,247,11015248,-795,0,1757006319,15153.989786309998,80.7004841099988,50735.68403664001 2025-09-04,17:18:41.000,247,11015308,-795,0,1757006320,15153.821378560002,80.83441758000117,50735.53730712001 2025-09-04,17:18:42.000,247,11015413,-795,0,1757006321,15153.949368449998,80.84146671000053,50735.732946480006 2025-09-04,17:18:43.000,247,11015372,-795,0,1757006322,15153.949368449998,80.84146671000053,50735.663075280005 2025-09-04,17:18:44.000,247,11015347,-795,0,1757006323,15153.895477969992,80.8767123600046,50735.65608816001 2025-09-04,17:18:45.000,247,11015460,-795,0,1757006324,15153.895477969992,80.80622106000374,50735.68403664001 2025-09-04,17:18:46.000,247,11015250,-795,0,1757006325,15153.848323799997,80.85556496999925,50735.677049519996 2025-09-04,17:18:47.000,247,11015334,-795,0,1757006326,15153.794433319992,80.89081062000332,50735.69801088 2025-09-04,17:18:48.000,247,11015351,-795,0,1757006327,15153.774224389992,80.9119580100014,50735.63512680001 2025-09-04,17:18:49.000,247,11015268,-795,0,1757006328,15153.794433319992,80.95425279000483,50735.71897224 2025-09-04,17:18:50.000,247,11015345,-795,0,1757006329,15153.733806529992,80.91900714000076,50735.64211392 2025-09-04,17:18:51.000,247,11015309,-795,0,1757006330,15153.666443429996,80.9119580100014,50735.4255132 2025-09-04,17:18:52.000,247,11015146,-795,0,1757006331,15153.599080330001,81.05294061000313,50735.55128136 2025-09-04,17:18:53.000,247,11015261,-795,0,1757006332,15153.504771989996,81.05294061000313,50735.48141016 2025-09-04,17:18:54.000,247,11015226,-795,0,1757006333,15153.53845354,81.1586775600008,50735.65608816001 2025-09-04,17:18:55.000,247,11015201,-795,0,1757006334,15153.45088150999,81.20097234000423,50735.4604488 2025-09-04,17:18:56.000,247,11015229,-795,0,1757006335,15153.41046364999,81.35605320000468,50735.614165440005 2025-09-04,17:18:57.000,247,11015201,-795,0,1757006336,15153.464354129996,81.22916886000166,50735.41153896 2025-09-04,17:18:58.000,247,11015399,-795,0,1757006337,15153.39699103,81.39129885000148,50735.663075280005 2025-09-04,17:18:59.000,247,11015241,-795,0,1757006338,15153.41719996,81.47588841000106,50735.376603360004 2025-09-04,17:19:00.000,247,11015246,-795,0,1757006339,15153.403727339995,81.56047797000065,50735.509358639996 2025-09-04,17:19:01.000,247,11015256,-795,0,1757006340,15153.41046364999,81.56047797000065,50735.43250032 2025-09-04,17:19:02.000,247,11015175,-795,0,1757006341,15153.41719996,81.58867448999808,50735.33468064 2025-09-04,17:19:03.000,247,11015229,-795,0,1757006342,15153.34983685999,81.65211665999959,50735.46743592001 2025-09-04,17:19:04.000,247,11015327,-795,0,1757006343,15153.322891619995,81.67326404999767,50735.495384400005 2025-09-04,17:19:05.000,247,11015268,-795,0,1757006344,15153.32962792999,81.63801840000087,50735.50237152 2025-09-04,17:19:06.000,247,11015235,-795,0,1757006345,15153.35657317,81.74375534999854,50735.51634576001 2025-09-04,17:19:07.000,247,11015245,-795,0,1757006346,15153.27573745,81.70850970000174,50735.39057760001 2025-09-04,17:19:08.000,247,11015176,-795,0,1757006347,15153.27573745,81.74375534999854,50735.55826848001 2025-09-04,17:19:09.000,247,11015127,-795,0,1757006348,15153.302682689995,81.80719752000005,50735.48141016 2025-09-04,17:19:10.000,247,11015156,-795,0,1757006349,15153.262264829995,81.77900100000261,50735.58621696001 2025-09-04,17:19:11.000,247,11015229,-795,0,1757006350,15153.120802319994,81.78605013000197,50735.29275792 2025-09-04,17:19:12.000,247,11015234,-795,0,1757006351,15153.181429109994,81.77900100000261,50735.53032 2025-09-04,17:19:13.000,247,11015237,-795,0,1757006352,15153.15448387,81.80719752000005,50735.565255600006 2025-09-04,17:19:14.000,247,11015318,-795,0,1757006353,15153.08712076999,81.7155588300011,50735.55826848001 2025-09-04,17:19:15.000,247,11015335,-795,0,1757006354,15153.114066009999,81.73670621999918,50735.565255600006 2025-09-04,17:19:16.000,247,11015197,-795,0,1757006355,15152.959130879994,81.80719752000005,50735.55826848001 2025-09-04,17:19:17.000,247,11015268,-795,0,1757006356,15152.999548739994,81.72260796000046,50735.51634576001 2025-09-04,17:19:18.000,247,11015100,-795,0,1757006357,15152.844613609988,81.7508044799979,50735.58621696001 2025-09-04,17:19:19.000,247,11015208,-795,0,1757006358,15152.763777890003,81.63801840000087,50735.50237152 2025-09-04,17:19:20.000,247,11015140,-795,0,1757006359,15152.770514199998,81.69441144000302,50735.53730712001 2025-09-04,17:19:21.000,247,11015392,-795,0,1757006360,15152.629051689997,81.57457622999937,50735.4255132 2025-09-04,17:19:22.000,247,11015292,-795,0,1757006361,15152.642524310002,81.5675271,50735.53032 2025-09-04,17:19:23.000,247,11015228,-795,0,1757006362,15152.541479660002,81.5675271,50735.495384400005 2025-09-04,17:19:24.000,247,11015234,-795,0,1757006363,15152.561688590002,81.58162535999872,50735.71897224 2025-09-04,17:19:25.000,247,11015239,-795,0,1757006364,15152.501061800001,81.62392014000216,50735.6700624 2025-09-04,17:19:26.000,247,11015237,-795,0,1757006365,15152.379808220001,81.51818319000449,50735.68403664001 2025-09-04,17:19:27.000,247,11015225,-795,0,1757006366,15152.393280839991,81.51113405999786,50735.71897224 2025-09-04,17:19:28.000,247,11015351,-795,0,1757006367,15152.224873089996,81.52523232000385,50735.62813968 2025-09-04,17:19:29.000,247,11015279,-795,0,1757006368,15152.292236189991,81.48998666999978,50735.72595936001 2025-09-04,17:19:30.000,247,11015295,-795,0,1757006369,15152.11709213,81.53228145000321,50735.72595936001 2025-09-04,17:19:31.000,247,11015190,-795,0,1757006370,15152.13056474999,81.53228145000321,50735.39057760001 2025-09-04,17:19:32.000,247,11015490,-795,0,1757006371,15152.17098260999,81.48293754000042,50735.57224272 2025-09-04,17:19:33.000,247,11015278,-795,0,1757006372,15152.123828439995,81.48998666999978,50735.663075280005 2025-09-04,17:19:34.000,247,11015328,-795,0,1757006373,15152.083410579995,81.51818319000449,50735.64211392 2025-09-04,17:19:35.000,247,11015202,-795,0,1757006374,15152.083410579995,81.4688392800017,50735.62813968 2025-09-04,17:19:36.000,247,11015327,-795,0,1757006375,15152.13730106,81.57457622999937,50735.830766160005 2025-09-04,17:19:37.000,247,11015210,-795,0,1757006376,15152.11709213,81.49703579999914,50735.70499800001 2025-09-04,17:19:38.000,247,11015258,-795,0,1757006377,15152.0968832,81.63096927000151,50735.62813968 2025-09-04,17:19:39.000,247,11015187,-795,0,1757006378,15152.17098260999,81.59572362000472,50735.59320408 2025-09-04,17:19:40.000,247,11015434,-795,0,1757006379,15152.06993795999,81.63801840000087,50735.72595936001 2025-09-04,17:19:41.000,247,11015258,-795,0,1757006380,15151.99583855,81.7508044799979,50735.50237152 2025-09-04,17:19:42.000,247,11015130,-795,0,1757006381,15152.06993795999,81.72260796000046,50735.663075280005 2025-09-04,17:19:43.000,247,11015288,-795,0,1757006382,15152.09014688999,81.75785361000453,50735.74692072 2025-09-04,17:19:44.000,247,11015213,-795,0,1757006383,15152.042992719995,81.75785361000453,50735.79583056 2025-09-04,17:19:45.000,247,11015377,-795,0,1757006384,15152.042992719995,81.90588533999835,50735.70499800001 2025-09-04,17:19:46.000,247,11015235,-795,0,1757006385,15152.042992719995,81.77900100000261,50735.74692072 2025-09-04,17:19:47.000,247,11015262,-795,0,1757006386,15151.95542069,81.8142466499994,50735.69102376 2025-09-04,17:19:48.000,247,11015157,-795,0,1757006387,15151.97562962,81.88473795000027,50735.58621696001 2025-09-04,17:19:49.000,247,11015146,-795,0,1757006388,15151.95542069,81.87768882000091,50735.614165440005 2025-09-04,17:19:50.000,247,11015157,-795,0,1757006389,15151.94868437999,81.89178707999963,50735.77486920001 2025-09-04,17:19:51.000,247,11015162,-795,0,1757006390,15151.787012939989,81.89883620999899,50735.45346168 2025-09-04,17:19:52.000,247,11015280,-795,0,1757006391,15151.93521176,81.93408186000306,50735.70499800001 2025-09-04,17:19:53.000,247,11015133,-795,0,1757006392,15151.88805758999,82.06801532999816,50735.70499800001 2025-09-04,17:19:54.000,247,11015301,-795,0,1757006393,15151.84763972999,81.99752403000457,50735.69102376 2025-09-04,17:19:55.000,247,11015256,-795,0,1757006394,15151.787012939989,82.14555575999839,50735.59320408 2025-09-04,17:19:56.000,247,11015408,-795,0,1757006395,15151.874584969999,82.04686794000008,50735.663075280005 2025-09-04,17:19:57.000,247,11015281,-795,0,1757006396,15151.753331389998,82.13850662999903,50735.58621696001 2025-09-04,17:19:58.000,247,11015400,-795,0,1757006397,15151.760067699994,82.35702966000099,50735.70499800001 2025-09-04,17:19:59.000,247,11015352,-795,0,1757006398,15151.692704599998,82.3217840100042,50735.69801088 2025-09-04,17:20:00.000,247,11015282,-795,0,1757006399,15151.618605189993,82.37817704999907,50735.663075280005 2025-09-04,17:20:01.000,247,11015394,-795,0,1757006400,15151.591659949998,82.32883314000355,50735.50237152 2025-09-04,17:20:02.000,247,11015294,-795,0,1757006401,15151.659023049993,82.43457009000122,50735.614165440005 2025-09-04,17:20:03.000,247,11015378,-795,0,1757006402,15151.564714709988,82.58260182000231,50735.509358639996 2025-09-04,17:20:04.000,247,11015273,-795,0,1757006403,15151.416515889992,82.57555269000295,50735.6001912 2025-09-04,17:20:05.000,247,11015414,-795,0,1757006404,15151.409779579997,82.74473181000212,50735.55826848001 2025-09-04,17:20:06.000,247,11015235,-795,0,1757006405,15151.322207550002,82.72358442000404,50735.48141016 2025-09-04,17:20:07.000,247,11015278,-795,0,1757006406,15151.281789690001,82.85751788999914,50735.55128136 2025-09-04,17:20:08.000,247,11015270,-795,0,1757006407,15151.113381939991,82.84341963000043,50735.51634576001 2025-09-04,17:20:09.000,247,11015342,-795,0,1757006408,15151.07970039,83.03374613999767,50735.57922984 2025-09-04,17:20:10.000,247,11015271,-795,0,1757006409,15151.025809909996,83.1253848300039,50735.53730712001 2025-09-04,17:20:11.000,247,11015259,-795,0,1757006410,15150.85066584999,83.18177786999877,50735.38359048 2025-09-04,17:20:12.000,247,11015222,-795,0,1757006411,15150.87761109,83.28751482000371,50735.495384400005 2025-09-04,17:20:13.000,247,11015371,-795,0,1757006412,15150.763093819995,83.4214482899988,50735.48839728001 2025-09-04,17:20:14.000,247,11015342,-795,0,1757006413,15150.72941226999,83.55538176000118,50735.41852608001 2025-09-04,17:20:15.000,247,11015196,-795,0,1757006414,15150.662049169994,83.6822661000042,50735.39057760001 2025-09-04,17:20:16.000,247,11015188,-795,0,1757006415,15150.561004519994,83.73865913999907,50735.50237152 2025-09-04,17:20:17.000,247,11015204,-795,0,1757006416,15150.379124149993,83.90078912999888,50735.53730712001 2025-09-04,17:20:18.000,247,11015166,-795,0,1757006417,15150.278079499993,83.99947695000446,50735.40455184 2025-09-04,17:20:19.000,247,11015147,-795,0,1757006418,15150.197243779992,84.26734389000194,50735.50237152 2025-09-04,17:20:20.000,247,11015188,-795,0,1757006419,15150.163562230002,84.31668780000473,50735.4255132 2025-09-04,17:20:21.000,247,11015232,-795,0,1757006420,15150.001890790001,84.47881779000454,50735.446474560005 2025-09-04,17:20:22.000,247,11015263,-795,0,1757006421,15149.914318759991,84.56340735000413,50735.55128136 2025-09-04,17:20:23.000,247,11015326,-795,0,1757006422,15149.75264731999,84.78897950999817,50735.45346168 2025-09-04,17:20:24.000,247,11015434,-795,0,1757006423,15149.65833898,84.70438994999859,50735.41852608001 2025-09-04,17:20:25.000,247,11015378,-795,0,1757006424,15149.624657429995,84.96520776000398,50735.63512680001 2025-09-04,17:20:26.000,247,11015289,-795,0,1757006425,15149.456249679999,85.02864992999821,50735.43948744001 2025-09-04,17:20:27.000,247,11015277,-795,0,1757006426,15149.395622889999,85.30356600000232,50735.565255600006 2025-09-04,17:20:28.000,247,11015231,-795,0,1757006427,15149.382150269994,85.33176251999976,50735.40455184 2025-09-04,17:20:29.000,247,11015147,-795,0,1757006428,15149.301314549994,85.48684338000021,50735.55826848001 2025-09-04,17:20:30.000,247,11015205,-795,0,1757006429,15149.126170490003,85.60667859000387,50735.45346168 2025-09-04,17:20:31.000,247,11015275,-795,0,1757006430,15149.058807389993,85.52208903000428,50735.32070640001 2025-09-04,17:20:32.000,247,11015382,-795,0,1757006431,15148.977971669992,85.6842190200041,50735.52333288 2025-09-04,17:20:33.000,247,11015525,-795,0,1757006432,15148.930817499997,85.78995597000176,50735.53730712001 2025-09-04,17:20:34.000,247,11015303,-795,0,1757006433,15148.890399639997,85.81815248999919,50735.48141016 2025-09-04,17:20:35.000,247,11015399,-795,0,1757006434,15148.829772849997,85.77585771000304,50735.48839728001 2025-09-04,17:20:36.000,247,11015364,-795,0,1757006435,15148.897135949992,85.89569291999942,50735.48141016 2025-09-04,17:20:37.000,247,11015103,-795,0,1757006436,15148.829772849997,85.86044727000262,50735.544294240004 2025-09-04,17:20:38.000,247,11015257,-795,0,1757006437,15148.883663330002,85.980282479999,50735.59320408 2025-09-04,17:20:39.000,247,11015459,-795,0,1757006438,15148.883663330002,85.74766118999833,50735.43948744001 2025-09-04,17:20:40.000,247,11015422,-795,0,1757006439,15148.721991890001,85.81815248999919,50735.63512680001 2025-09-04,17:20:41.000,247,11015444,-795,0,1757006440,15148.775882369991,85.82520161999855,50735.53032 2025-09-04,17:20:42.000,247,11015163,-795,0,1757006441,15148.782618680001,85.80405423000047,50735.565255600006 2025-09-04,17:20:43.000,247,11015169,-795,0,1757006442,15148.735464509991,85.87454553000134,50735.58621696001 2025-09-04,17:20:44.000,247,11015362,-795,0,1757006443,15148.708519269996,85.83929988000455,50735.64910104 2025-09-04,17:20:45.000,247,11015191,-795,0,1757006444,15148.715255579991,85.71241554000153,50735.64910104 2025-09-04,17:20:46.000,247,11015326,-795,0,1757006445,15148.721991890001,85.73356292999961,50735.663075280005 2025-09-04,17:20:47.000,247,11015159,-795,0,1757006446,15148.654628789991,85.74061205999897,50735.69801088 2025-09-04,17:20:48.000,247,11015369,-795,0,1757006447,15148.51316627999,85.76880858000368,50735.68403664001 2025-09-04,17:20:49.000,247,11015175,-795,0,1757006448,15148.61421092999,85.74061205999897,50735.6001912 2025-09-04,17:20:50.000,247,11015209,-795,0,1757006449,15148.43906687,85.71946467000089,50735.544294240004 2025-09-04,17:20:51.000,247,11015287,-795,0,1757006450,15148.35149483999,85.76175945000432,50735.41153896 2025-09-04,17:20:52.000,247,11015176,-795,0,1757006451,15148.35823115,85.73356292999961,50735.711985120004 2025-09-04,17:20:53.000,247,11015197,-795,0,1757006452,15148.25045018999,85.70536641000217,50735.614165440005 2025-09-04,17:20:54.000,247,11015275,-795,0,1757006453,15148.176350779999,85.71946467000089,50735.53032 2025-09-04,17:20:55.000,247,11015363,-795,0,1757006454,15148.082042439994,85.78995597000176,50735.58621696001 2025-09-04,17:20:56.000,247,11015243,-795,0,1757006455,15148.108987679989,85.79700510000112,50735.62813968 2025-09-04,17:20:57.000,247,11015068,-795,0,1757006456,15148.068569819989,85.90979117999814,50735.48141016 2025-09-04,17:20:58.000,247,11015255,-795,0,1757006457,15148.048360889989,85.86044727000262,50735.41153896 2025-09-04,17:20:59.000,247,11015214,-795,0,1757006458,15148.028151959988,85.82520161999855,50735.38359048 2025-09-04,17:21:00.000,247,11015165,-795,0,1757006459,15148.068569819989,85.980282479999,50735.46743592001 2025-09-04,17:21:01.000,247,11015189,-795,0,1757006460,15147.967525169988,86.03667552000115,50735.50237152 2025-09-04,17:21:02.000,247,11015345,-795,0,1757006461,15148.041624579993,86.08601943000394,50735.55826848001 2025-09-04,17:21:03.000,247,11015321,-795,0,1757006462,15148.034888269998,86.0930685600033,50735.57224272 2025-09-04,17:21:04.000,247,11015330,-795,0,1757006463,15148.102251369994,86.12126508000074,50735.58621696001 2025-09-04,17:21:05.000,247,11015227,-795,0,1757006464,15148.048360889989,86.17060899000353,50735.52333288 2025-09-04,17:21:06.000,247,11015176,-795,0,1757006465,15148.102251369994,86.14946159999818,50735.509358639996 2025-09-04,17:21:07.000,247,11015262,-795,0,1757006466,15148.021415649993,86.26929681000183,50735.50237152 2025-09-04,17:21:08.000,247,11015363,-795,0,1757006467,15148.055097199998,86.36798463000014,50735.544294240004 2025-09-04,17:21:09.000,247,11015232,-795,0,1757006468,15148.075306129998,86.45962331999908,50735.544294240004 2025-09-04,17:21:10.000,247,11015257,-795,0,1757006469,15148.041624579993,86.36798463000014,50735.46743592001 2025-09-04,17:21:11.000,247,11015114,-795,0,1757006470,15147.974261479998,86.35388637000142,50735.2158996 2025-09-04,17:21:12.000,247,11015275,-795,0,1757006471,15148.014679339998,86.48077071000444,50735.397564720006 2025-09-04,17:21:13.000,247,11015262,-795,0,1757006472,15148.068569819989,86.50191810000251,50735.31371928 2025-09-04,17:21:14.000,247,11015254,-795,0,1757006473,15147.994470409998,86.55831114000466,50735.327693520005 2025-09-04,17:21:15.000,247,11015285,-795,0,1757006474,15147.987734099988,86.66404809000232,50735.30673216 2025-09-04,17:21:16.000,247,11015342,-795,0,1757006475,15147.947316239988,86.61470417999953,50735.29974504001 2025-09-04,17:21:17.000,247,11015354,-795,0,1757006476,15147.960788859993,86.6851954800004,50735.20192536001 2025-09-04,17:21:18.000,247,11015134,-795,0,1757006477,15147.947316239988,86.72749026000383,50735.2158996 2025-09-04,17:21:19.000,247,11015175,-795,0,1757006478,15147.900162069993,86.81207982000342,50735.2857708 2025-09-04,17:21:20.000,247,11015311,-795,0,1757006479,15147.947316239988,87.01650458999939,50735.22288672001 2025-09-04,17:21:21.000,247,11015289,-795,0,1757006480,15147.765435870002,87.02355371999874,50735.11807992 2025-09-04,17:21:22.000,247,11015257,-795,0,1757006481,15147.873216829998,87.15748719000112,50735.10410568001 2025-09-04,17:21:23.000,247,11015267,-795,0,1757006482,15147.866480520002,87.2420767500007,50735.18795112 2025-09-04,17:21:24.000,247,11015189,-795,0,1757006483,15147.819326349992,87.29846979000286,50735.24384808 2025-09-04,17:21:25.000,247,11015340,-795,0,1757006484,15147.684600150002,87.36896109000372,50735.13205416001 2025-09-04,17:21:26.000,247,11015222,-795,0,1757006485,15147.718281699992,87.47469804000139,50735.111092800005 2025-09-04,17:21:27.000,247,11015395,-795,0,1757006486,15147.597028119992,87.59453324999777,50735.0761572 2025-09-04,17:21:28.000,247,11015275,-795,0,1757006487,15147.630709669997,87.65092628999992,50735.06917008 2025-09-04,17:21:29.000,247,11015229,-795,0,1757006488,15147.509456089996,87.81305627999973,50735.11807992 2025-09-04,17:21:30.000,247,11015254,-795,0,1757006489,15147.469038229996,87.78485976000229,50735.111092800005 2025-09-04,17:21:31.000,247,11015368,-795,0,1757006490,15147.367993579996,87.91879323000467,50735.062182960006 2025-09-04,17:21:32.000,247,11015262,-795,0,1757006491,15147.27368523999,87.98928452999826,50735.10410568001 2025-09-04,17:21:33.000,247,11015299,-795,0,1757006492,15147.287157859995,88.04567757000041,50735.10410568001 2025-09-04,17:21:34.000,247,11015117,-795,0,1757006493,15147.11201379999,88.04567757000041,50734.96436328001 2025-09-04,17:21:35.000,247,11015388,-795,0,1757006494,15147.05812332,88.14436538999871,50734.95737616 2025-09-04,17:21:36.000,247,11015291,-795,0,1757006495,15147.004232839994,88.15141451999807,50735.041221600004 2025-09-04,17:21:37.000,247,11015198,-795,0,1757006496,15146.835825089998,88.27829886000109,50735.01327312001 2025-09-04,17:21:38.000,247,11015366,-795,0,1757006497,15146.781934609993,88.31354450999788,50735.01327312001 2025-09-04,17:21:39.000,247,11015320,-795,0,1757006498,15146.741516749993,88.39813407000474,50734.98532464001 2025-09-04,17:21:40.000,247,11015230,-795,0,1757006499,15146.579845309992,88.52501841000048,50734.992311760005 2025-09-04,17:21:41.000,247,11015234,-795,0,1757006500,15146.573108999997,88.46157623999898,50734.9713504 2025-09-04,17:21:42.000,247,11015191,-795,0,1757006501,15146.499009589992,88.52501841000048,50735.13904128 2025-09-04,17:21:43.000,247,11015167,-795,0,1757006502,15146.404701250001,88.5391166699992,50735.01327312001 2025-09-04,17:21:44.000,247,11015161,-795,0,1757006503,15146.344074460001,88.55321492999792,50735.01327312001 2025-09-04,17:21:45.000,247,11015294,-795,0,1757006504,15146.26323874,88.61665709999943,50734.97833752 2025-09-04,17:21:46.000,247,11015262,-795,0,1757006505,15146.236293499991,88.67305014000158,50735.10410568001 2025-09-04,17:21:47.000,247,11015214,-795,0,1757006506,15146.26323874,88.76468883000052,50735.05519584001 2025-09-04,17:21:48.000,247,11015404,-795,0,1757006507,15146.148721469996,88.80698361000395,50735.02724736 2025-09-04,17:21:49.000,247,11015086,-795,0,1757006508,15146.088094679995,88.85632751999947,50734.97833752 2025-09-04,17:21:50.000,247,11015233,-795,0,1757006509,15146.01399526999,88.91272056000162,50734.99929888 2025-09-04,17:21:51.000,247,11015522,-795,0,1757006510,15146.03420419999,89.01845750999928,50734.95737616 2025-09-04,17:21:52.000,247,11015294,-795,0,1757006511,15146.07462205999,88.99026099000184,50734.95737616 2025-09-04,17:21:53.000,247,11015216,-795,0,1757006512,15145.97357740999,89.08894881000015,50735.111092800005 2025-09-04,17:21:54.000,247,11015193,-795,0,1757006513,15145.96010479,89.07485055000143,50735.111092800005 2025-09-04,17:21:55.000,247,11015173,-795,0,1757006514,15145.87926907,89.19468575999781,50735.09013144 2025-09-04,17:21:56.000,247,11015250,-795,0,1757006515,15145.79169703999,89.16648924000037,50735.13904128 2025-09-04,17:21:57.000,247,11015303,-795,0,1757006516,15145.79169703999,89.2087840200038,50735.041221600004 2025-09-04,17:21:58.000,247,11015164,-795,0,1757006517,15145.710861319989,89.16648924000037,50735.11807992 2025-09-04,17:21:59.000,247,11015513,-795,0,1757006518,15145.731070249989,89.22288228000252,50735.19493824 2025-09-04,17:22:00.000,247,11015205,-795,0,1757006519,15145.683916079994,89.16648924000037,50735.13205416001 2025-09-04,17:22:01.000,247,11015359,-795,0,1757006520,15145.603080359993,89.11714533000486,50735.18096400001 2025-09-04,17:22:02.000,247,11015252,-795,0,1757006521,15145.636761909998,89.20173489000445,50735.13904128 2025-09-04,17:22:03.000,247,11015215,-795,0,1757006522,15145.461617849993,89.16648924000037,50735.22288672001 2025-09-04,17:22:04.000,247,11015335,-795,0,1757006523,15145.400991059993,89.10304706999887,50735.08314432001 2025-09-04,17:22:05.000,247,11015289,-795,0,1757006524,15145.387518440002,89.07485055000143,50735.13904128 2025-09-04,17:22:06.000,247,11015258,-795,0,1757006525,15145.340364269992,89.08894881000015,50735.11807992 2025-09-04,17:22:07.000,247,11015324,-795,0,1757006526,15145.293210099997,89.17353836999973,50734.90846632 2025-09-04,17:22:08.000,247,11015275,-795,0,1757006527,15145.239319619992,89.11009619999822,50734.84558224001 2025-09-04,17:22:09.000,247,11015110,-795,0,1757006528,15145.178692829992,89.11009619999822,50734.88750496001 2025-09-04,17:22:10.000,247,11015147,-795,0,1757006529,15145.185429140001,89.1453418500023,50734.873530720004 2025-09-04,17:22:11.000,247,11015185,-795,0,1757006530,15145.212374379997,89.13124359000358,50734.76872392001 2025-09-04,17:22:12.000,247,11015187,-795,0,1757006531,15145.178692829992,89.0959979399995,50734.79667240001 2025-09-04,17:22:13.000,247,11015207,-795,0,1757006532,15145.178692829992,89.21583315000316,50734.81763376001 2025-09-04,17:22:14.000,247,11015276,-795,0,1757006533,15145.286473790002,89.15944011000101,50734.88051784 2025-09-04,17:22:15.000,247,11015160,-795,0,1757006534,15145.158483899992,89.08894881000015,50734.726801200006 2025-09-04,17:22:16.000,247,11015337,-795,0,1757006535,15145.171956519996,89.13124359000358,50734.67789136001 2025-09-04,17:22:17.000,247,11015196,-795,0,1757006536,15145.232583309997,89.08894881000015,50734.608020160005 2025-09-04,17:22:18.000,247,11015374,-795,0,1757006537,15145.293210099997,89.06780142000207,50734.62898152001 2025-09-04,17:22:19.000,247,11015265,-795,0,1757006538,15145.326891650002,89.05370316000335,50734.559110320006 2025-09-04,17:22:20.000,247,11015226,-795,0,1757006539,15145.313419029997,89.21583315000316,50734.67789136001 2025-09-04,17:22:21.000,247,11015087,-795,0,1757006540,15145.326891650002,89.20173489000445,50734.559110320006 2025-09-04,17:22:22.000,247,11015214,-795,0,1757006541,15145.434672609998,89.25107879999996,50734.5870588 2025-09-04,17:22:23.000,247,11015205,-795,0,1757006542,15145.515508329998,89.1453418500023,50734.56609744 2025-09-04,17:22:24.000,247,11015275,-795,0,1757006543,15145.414463679997,89.29337358000339,50734.61500728 2025-09-04,17:22:25.000,247,11015145,-795,0,1757006544,15145.421199989993,89.38501227000233,50734.47526488 2025-09-04,17:22:26.000,247,11015094,-795,0,1757006545,15145.448145230002,89.4555035700032,50734.64994288001 2025-09-04,17:22:27.000,247,11015334,-795,0,1757006546,15145.448145230002,89.51894574000471,50734.66391712 2025-09-04,17:22:28.000,247,11015342,-795,0,1757006547,15145.488563089988,89.46255270000256,50734.55212320001 2025-09-04,17:22:29.000,247,11015237,-795,0,1757006548,15145.427936300002,89.68812486000388,50734.61500728 2025-09-04,17:22:30.000,247,11015206,-795,0,1757006549,15145.468354160002,89.61058443000366,50734.49622624 2025-09-04,17:22:31.000,247,11015290,-795,0,1757006550,15145.340364269992,89.70927225000196,50734.42635504 2025-09-04,17:22:32.000,247,11015251,-795,0,1757006551,15145.475090469998,89.86435311000241,50734.53116184001 2025-09-04,17:22:33.000,247,11015444,-795,0,1757006552,15145.407727370002,89.89254962999985,50734.726801200006 2025-09-04,17:22:34.000,247,11015277,-795,0,1757006553,15145.515508329998,89.92779528000392,50734.56609744 2025-09-04,17:22:35.000,247,11015254,-795,0,1757006554,15145.502035709993,89.9841883199988,50734.608020160005 2025-09-04,17:22:36.000,247,11015202,-795,0,1757006555,15145.569398809988,90.18861309000204,50734.5171876 2025-09-04,17:22:37.000,247,11015308,-795,0,1757006556,15145.643498219993,90.1956622200014,50734.57308456 2025-09-04,17:22:38.000,247,11015328,-795,0,1757006557,15145.704125009994,90.20271135000075,50734.57308456 2025-09-04,17:22:39.000,247,11015179,-795,0,1757006558,15145.697388699999,90.36484134000057,50734.6219944 2025-09-04,17:22:40.000,247,11015200,-795,0,1757006559,15145.778224419999,90.37893959999928,50734.64295576 2025-09-04,17:22:41.000,247,11015242,-795,0,1757006560,15145.656970839998,90.48467655000422,50734.54513608 2025-09-04,17:22:42.000,247,11015284,-795,0,1757006561,15145.717597629999,90.393037859998,50734.64994288001 2025-09-04,17:22:43.000,247,11015233,-795,0,1757006562,15145.630025599989,90.56221698000445,50734.67789136001 2025-09-04,17:22:44.000,247,11015335,-795,0,1757006563,15145.683916079994,90.68910132000019,50734.538148960004 2025-09-04,17:22:45.000,247,11015308,-795,0,1757006564,15145.609816669989,90.7525434900017,50734.64295576 2025-09-04,17:22:46.000,247,11015399,-795,0,1757006565,15145.535717259998,90.87237869999808,50734.538148960004 2025-09-04,17:22:47.000,247,11015242,-795,0,1757006566,15145.502035709993,90.92172261000087,50734.47526488 2025-09-04,17:22:48.000,247,11015197,-795,0,1757006567,15145.441408919993,90.9992630400011,50734.5870588 2025-09-04,17:22:49.000,247,11015308,-795,0,1757006568,15145.495299399998,91.22483520000242,50734.4473164 2025-09-04,17:22:50.000,247,11015330,-795,0,1757006569,15145.353836889997,91.31647389000136,50734.57308456 2025-09-04,17:22:51.000,247,11015231,-795,0,1757006570,15145.219110689992,91.43630909999774,50734.38443232001 2025-09-04,17:22:52.000,247,11015220,-795,0,1757006571,15145.158483899992,91.4574564900031,50734.56609744 2025-09-04,17:22:53.000,247,11015255,-795,0,1757006572,15144.990076149996,91.66188125999906,50734.538148960004 2025-09-04,17:22:54.000,247,11015310,-795,0,1757006573,15144.91597673999,91.78876560000208,50734.55212320001 2025-09-04,17:22:55.000,247,11015188,-795,0,1757006574,15144.868822569995,91.87335516000167,50734.670904239996 2025-09-04,17:22:56.000,247,11015325,-795,0,1757006575,15144.828404709995,91.82401124999888,50734.59404592 2025-09-04,17:22:57.000,247,11015362,-795,0,1757006576,15144.80145947,91.85925690000295,50734.62898152001 2025-09-04,17:22:58.000,247,11015283,-795,0,1757006577,15144.77451422999,91.90860080999846,50734.61500728 2025-09-04,17:22:59.000,247,11015348,-795,0,1757006578,15144.75430529999,91.8028638600008,50734.59404592 2025-09-04,17:23:00.000,247,11015356,-795,0,1757006579,15144.80145947,91.90860080999846,50734.69885272001 2025-09-04,17:23:01.000,247,11015151,-795,0,1757006580,15144.727360059995,91.82401124999888,50734.64994288001 2025-09-04,17:23:02.000,247,11015413,-795,0,1757006581,15144.75430529999,91.80991299000016,50734.66391712 2025-09-04,17:23:03.000,247,11015266,-795,0,1757006582,15144.75430529999,91.74647081999865,50734.670904239996 2025-09-04,17:23:04.000,247,11015285,-795,0,1757006583,15144.74083268,91.52794779000396,50734.726801200006 2025-09-04,17:23:05.000,247,11015349,-795,0,1757006584,15144.8216684,91.57024257000012,50734.67789136001 2025-09-04,17:23:06.000,247,11015189,-795,0,1757006585,15144.889031499995,91.42925996999838,50734.838595119996 2025-09-04,17:23:07.000,247,11015116,-795,0,1757006586,15144.84187733,91.32352302000072,50734.93641480001 2025-09-04,17:23:08.000,247,11015300,-795,0,1757006587,15144.889031499995,91.26008084999921,50734.78269816 2025-09-04,17:23:09.000,247,11015215,-795,0,1757006588,15144.91597673999,91.15434390000155,50734.838595119996 2025-09-04,17:23:10.000,247,11015300,-795,0,1757006589,15145.050702939996,91.10499998999876,50734.78269816 2025-09-04,17:23:11.000,247,11015318,-795,0,1757006590,15144.87555887999,90.98516478000238,50734.41238080001 2025-09-04,17:23:12.000,247,11015362,-795,0,1757006591,15145.104593420001,90.81598566000321,50734.670904239996 2025-09-04,17:23:13.000,247,11015307,-795,0,1757006592,15145.084384490001,90.77369087999978,50734.76872392001 2025-09-04,17:23:14.000,247,11015254,-795,0,1757006593,15145.037230319991,90.7525434900017,50734.5870588 2025-09-04,17:23:15.000,247,11015286,-795,0,1757006594,15145.057439249991,90.62565914999868,50734.656930000005 2025-09-04,17:23:16.000,247,11015335,-795,0,1757006595,15145.06417556,90.54811871999846,50734.705839840004 2025-09-04,17:23:17.000,247,11015342,-795,0,1757006596,15145.06417556,90.44943090000015,50734.69885272001 2025-09-04,17:23:18.000,247,11015248,-795,0,1757006597,15145.118066039991,90.43533264000143,50734.559110320006 2025-09-04,17:23:19.000,247,11015401,-795,0,1757006598,15145.077648179991,90.48467655000422,50734.62898152001 2025-09-04,17:23:20.000,247,11015132,-795,0,1757006599,15145.077648179991,90.42828351000207,50734.57308456 2025-09-04,17:23:21.000,247,11015337,-795,0,1757006600,15144.99681245999,90.393037859998,50734.3774452 2025-09-04,17:23:22.000,247,11015164,-795,0,1757006601,15145.06417556,90.35779221000121,50734.489239120005 2025-09-04,17:23:23.000,247,11015207,-795,0,1757006602,15145.0237577,90.5058239400023,50734.40539368 2025-09-04,17:23:24.000,247,11015189,-795,0,1757006603,15145.057439249991,90.37189046999993,50734.60103304001 2025-09-04,17:23:25.000,247,11015262,-795,0,1757006604,15145.037230319991,90.407136120004,50734.62898152001 2025-09-04,17:23:26.000,247,11015336,-795,0,1757006605,15145.04396663,90.27320265000162,50734.43334216001 2025-09-04,17:23:27.000,247,11015385,-795,0,1757006606,15145.091120799996,90.407136120004,50734.656930000005 2025-09-04,17:23:28.000,247,11015059,-795,0,1757006607,15145.171956519996,90.33664482000313,50734.41238080001 2025-09-04,17:23:29.000,247,11015322,-795,0,1757006608,15145.145011280001,90.43533264000143,50734.55212320001 2025-09-04,17:23:30.000,247,11015192,-795,0,1757006609,15145.118066039991,90.4423817700008,50734.559110320006 2025-09-04,17:23:31.000,247,11015251,-795,0,1757006610,15145.219110689992,90.54811871999846,50734.47526488 2025-09-04,17:23:32.000,247,11015181,-795,0,1757006611,15145.299946409992,90.59041350000189,50734.41238080001 2025-09-04,17:23:33.000,247,11015183,-795,0,1757006612,15145.279737479992,90.73139610000362,50734.47526488 2025-09-04,17:23:34.000,247,11015341,-795,0,1757006613,15145.367309510002,90.78074000999914,50734.489239120005 2025-09-04,17:23:35.000,247,11015331,-795,0,1757006614,15145.448145230002,90.87942783000472,50734.56609744 2025-09-04,17:23:36.000,247,11015385,-795,0,1757006615,15145.481826779993,90.90057522000279,50734.42635504 2025-09-04,17:23:37.000,247,11015073,-795,0,1757006616,15145.542453569993,91.01336129999981,50734.41238080001 2025-09-04,17:23:38.000,247,11015463,-795,0,1757006617,15145.636761909998,91.11909825000475,50734.49622624 2025-09-04,17:23:39.000,247,11015328,-795,0,1757006618,15145.677179769998,91.18958954999835,50734.41238080001 2025-09-04,17:23:40.000,247,11015302,-795,0,1757006619,15145.744542869994,91.32352302000072,50734.41238080001 2025-09-04,17:23:41.000,247,11015356,-795,0,1757006620,15145.717597629999,91.42221083999902,50734.41936792 2025-09-04,17:23:42.000,247,11015446,-795,0,1757006621,15145.744542869994,91.51384952999797,50734.19578008001 2025-09-04,17:23:43.000,247,11015148,-795,0,1757006622,15145.899478,91.51384952999797,50734.35648384 2025-09-04,17:23:44.000,247,11015246,-795,0,1757006623,15145.865796449994,91.62663561000227,50734.272638400005 2025-09-04,17:23:45.000,247,11015371,-795,0,1757006624,15145.845587519994,91.66893038999842,50734.36347096001 2025-09-04,17:23:46.000,247,11015280,-795,0,1757006625,15145.805169659994,91.69007778000378,50734.19578008001 2025-09-04,17:23:47.000,247,11015273,-795,0,1757006626,15145.751279179989,91.98614123999869,50734.25866416 2025-09-04,17:23:48.000,247,11015180,-795,0,1757006627,15145.764751799994,91.81696211999952,50734.16084448 2025-09-04,17:23:49.000,247,11015343,-795,0,1757006628,15145.83211489999,91.90860080999846,50734.31456112001 2025-09-04,17:23:50.000,247,11015207,-795,0,1757006629,15145.751279179989,91.85925690000295,50734.19578008001 2025-09-04,17:23:51.000,247,11015209,-795,0,1757006630,15145.751279179989,91.97204297999997,50734.24468992001 2025-09-04,17:23:52.000,247,11015160,-795,0,1757006631,15145.643498219993,91.95794472000125,50734.3774452 2025-09-04,17:23:53.000,247,11015426,-795,0,1757006632,15145.650234529989,91.92269907000446,50734.39840656 2025-09-04,17:23:54.000,247,11015311,-795,0,1757006633,15145.515508329998,91.90860080999846,50734.272638400005 2025-09-04,17:23:55.000,247,11015297,-795,0,1757006634,15145.495299399998,91.84515864000423,50734.28661264 2025-09-04,17:23:56.000,247,11015239,-795,0,1757006635,15145.414463679997,91.90860080999846,50734.25866416 2025-09-04,17:23:57.000,247,11015299,-795,0,1757006636,15145.394254749997,91.90860080999846,50734.23071568 2025-09-04,17:23:58.000,247,11015223,-795,0,1757006637,15145.158483899992,91.87335516000167,50734.24468992001 2025-09-04,17:23:59.000,247,11015369,-795,0,1757006638,15145.192165449997,91.82401124999888,50734.16084448 2025-09-04,17:24:00.000,247,11015234,-795,0,1757006639,15145.097857109991,91.80991299000016,50734.17481872001 2025-09-04,17:24:01.000,247,11015296,-795,0,1757006640,15145.04396663,91.91564993999782,50734.16084448 2025-09-04,17:24:02.000,247,11015388,-795,0,1757006641,15145.04396663,91.76056908000464,50734.34949672 2025-09-04,17:24:03.000,247,11015332,-795,0,1757006642,15144.91597673999,91.84515864000423,50734.503213359996 2025-09-04,17:24:04.000,247,11015358,-795,0,1757006643,15144.808195779995,91.91564993999782,50734.41238080001 2025-09-04,17:24:05.000,247,11015368,-795,0,1757006644,15144.72062375,91.92974820000381,50734.370458080004 2025-09-04,17:24:06.000,247,11015279,-795,0,1757006645,15144.71388743999,91.8663060300023,50734.41936792 2025-09-04,17:24:07.000,247,11015388,-795,0,1757006646,15144.666733269994,91.93679733000317,50734.53116184001 2025-09-04,17:24:08.000,247,11015240,-795,0,1757006647,15144.646524339994,91.87335516000167,50734.391419440006 2025-09-04,17:24:09.000,247,11015320,-795,0,1757006648,15144.69367850999,91.88745342000038,50734.4473164 2025-09-04,17:24:10.000,247,11015341,-795,0,1757006649,15144.70041482,91.80991299000016,50734.4473164 2025-09-04,17:24:11.000,247,11015096,-795,0,1757006650,15144.71388743999,91.80991299000016,50734.43334216001 2025-09-04,17:24:12.000,247,11015142,-795,0,1757006651,15144.75430529999,91.93679733000317,50734.40539368 2025-09-04,17:24:13.000,247,11015237,-795,0,1757006652,15144.63305171999,91.8028638600008,50734.46129064001 2025-09-04,17:24:14.000,247,11015304,-795,0,1757006653,15144.65999696,91.72532343000057,50734.35648384 2025-09-04,17:24:15.000,247,11015214,-795,0,1757006654,15144.70041482,91.62663561000227,50734.43334216001 2025-09-04,17:24:16.000,247,11015129,-795,0,1757006655,15144.83514101999,91.54909518000204,50734.307574 2025-09-04,17:24:17.000,247,11015172,-795,0,1757006656,15144.75430529999,91.42925996999838,50734.5870588 2025-09-04,17:24:18.000,247,11015201,-795,0,1757006657,15144.868822569995,91.49975126999925,50734.321548240005 2025-09-04,17:24:19.000,247,11015354,-795,0,1757006658,15144.87555887999,91.48565301000053,50734.34949672 2025-09-04,17:24:20.000,247,11015218,-795,0,1757006659,15144.889031499995,91.49270213999989,50734.370458080004 2025-09-04,17:24:21.000,247,11015213,-795,0,1757006660,15144.89576780999,91.46450562000246,50734.202767200004 2025-09-04,17:24:22.000,247,11014956,-795,0,1757006661,15144.87555887999,91.54909518000204,50734.46129064001 2025-09-04,17:24:23.000,247,11015353,-795,0,1757006662,15144.969867219996,91.57024257000012,50734.370458080004 2025-09-04,17:24:24.000,247,11015278,-795,0,1757006663,15144.95639459999,91.71122517000185,50734.335522479996 2025-09-04,17:24:25.000,247,11015122,-795,0,1757006664,15144.8216684,91.7041760400025,50734.45430352 2025-09-04,17:24:26.000,247,11015233,-795,0,1757006665,15144.75430529999,91.73237255999993,50734.28661264 2025-09-04,17:24:27.000,247,11015296,-795,0,1757006666,15144.79472315999,91.767618210004,50734.30058688 2025-09-04,17:24:28.000,247,11015314,-795,0,1757006667,15144.86208626,91.49270213999989,50734.2377028 2025-09-04,17:24:29.000,247,11015329,-795,0,1757006668,15144.848613639995,91.68302865000442,50734.31456112001 2025-09-04,17:24:30.000,247,11015348,-795,0,1757006669,15144.747568989995,91.69007778000378,50734.20975432 2025-09-04,17:24:31.000,247,11015377,-795,0,1757006670,15144.86208626,91.71827430000121,50734.202767200004 2025-09-04,17:24:32.000,247,11015316,-795,0,1757006671,15144.889031499995,91.81696211999952,50734.09796040001 2025-09-04,17:24:33.000,247,11015268,-795,0,1757006672,15145.0237577,91.91564993999782,50734.2377028 2025-09-04,17:24:34.000,247,11015199,-795,0,1757006673,15145.104593420001,91.87335516000167,50734.23071568 2025-09-04,17:24:35.000,247,11015381,-795,0,1757006674,15145.192165449997,91.91564993999782,50734.056037680006 2025-09-04,17:24:36.000,247,11015139,-795,0,1757006675,15145.205638070001,91.80991299000016,50734.24468992001 2025-09-04,17:24:37.000,247,11015344,-795,0,1757006676,15145.286473790002,91.91564993999782,50734.202767200004 2025-09-04,17:24:38.000,247,11015500,-795,0,1757006677,15145.320155339992,91.88745342000038,50734.25167704 2025-09-04,17:24:39.000,247,11015235,-795,0,1757006678,15145.326891650002,91.76056908000464,50734.202767200004 2025-09-04,17:24:40.000,247,11015110,-795,0,1757006679,15145.286473790002,91.73942168999929,50734.104947520005 2025-09-04,17:24:41.000,247,11015374,-795,0,1757006680,15145.266264860002,91.61253735000355,50733.9931536 2025-09-04,17:24:42.000,247,11015329,-795,0,1757006681,15145.333627959997,91.78171647000272,50734.04206344 2025-09-04,17:24:43.000,247,11015332,-795,0,1757006682,15145.454881539998,91.87335516000167,50734.11193464 2025-09-04,17:24:44.000,247,11015353,-795,0,1757006683,15145.495299399998,91.78876560000208,50734.17481872001 2025-09-04,17:24:45.000,247,11015394,-795,0,1757006684,15145.528980949988,91.82401124999888,50734.07001192 2025-09-04,17:24:46.000,247,11015325,-795,0,1757006685,15145.630025599989,91.87335516000167,50734.09796040001 2025-09-04,17:24:47.000,247,11015283,-795,0,1757006686,15145.562662499993,91.92974820000381,50733.93026952001 2025-09-04,17:24:48.000,247,11015300,-795,0,1757006687,15145.407727370002,92.00728863000404,50734.000140719996 2025-09-04,17:24:49.000,247,11015249,-795,0,1757006688,15145.387518440002,92.00728863000404,50733.97219224 2025-09-04,17:24:50.000,247,11015134,-795,0,1757006689,15145.299946409992,92.00023950000468,50733.87437256 2025-09-04,17:24:51.000,247,11015293,-795,0,1757006690,15145.360573199992,92.09892732000299,50733.90930816001 2025-09-04,17:24:52.000,247,11015357,-795,0,1757006691,15145.232583309997,92.16941862000385,50733.89533392 2025-09-04,17:24:53.000,247,11015297,-795,0,1757006692,15145.259528549992,92.16941862000385,50734.000140719996 2025-09-04,17:24:54.000,247,11015358,-795,0,1757006693,15145.326891650002,92.3597451300011,50733.97219224 2025-09-04,17:24:55.000,247,11015243,-795,0,1757006694,15145.293210099997,92.37384338999982,50734.02808920001 2025-09-04,17:24:56.000,247,11015326,-795,0,1757006695,15145.259528549992,92.43023643000197,50734.02808920001 2025-09-04,17:24:57.000,247,11015405,-795,0,1757006696,15145.266264860002,92.51482599000155,50733.95123088 2025-09-04,17:24:58.000,247,11015332,-795,0,1757006697,15145.252792239997,92.42318730000261,50733.9232824 2025-09-04,17:24:59.000,247,11015279,-795,0,1757006698,15145.205638070001,92.45138382000005,50733.94424376 2025-09-04,17:25:00.000,247,11015220,-795,0,1757006699,15145.124802350001,92.43728556000133,50733.89533392 2025-09-04,17:25:01.000,247,11015287,-795,0,1757006700,15145.077648179991,92.30335208999895,50733.90232104 2025-09-04,17:25:02.000,247,11015212,-795,0,1757006701,15145.06417556,92.34564687000238,50734.07001192 2025-09-04,17:25:03.000,247,11015492,-795,0,1757006702,15145.030494009996,92.40908904000389,50733.83943696001 2025-09-04,17:25:04.000,247,11015143,-795,0,1757006703,15144.93618566999,92.31745034999767,50733.95123088 2025-09-04,17:25:05.000,247,11015389,-795,0,1757006704,15144.99681245999,92.34564687000238,50733.88135968001 2025-09-04,17:25:06.000,247,11015191,-795,0,1757006705,15144.97660352999,92.20466427000065,50733.73463016 2025-09-04,17:25:07.000,247,11015384,-795,0,1757006706,15144.95639459999,92.19761514000129,50733.86039832001 2025-09-04,17:25:08.000,247,11015396,-795,0,1757006707,15144.949658289996,92.15532035999786,50733.9232824 2025-09-04,17:25:09.000,247,11015465,-795,0,1757006708,15144.969867219996,92.06368166999891,50733.8534112 2025-09-04,17:25:10.000,247,11015381,-795,0,1757006709,15144.92271305,92.22581165999873,50733.96520512 2025-09-04,17:25:11.000,247,11015472,-795,0,1757006710,15144.99681245999,92.12007471000106,50733.75559152 2025-09-04,17:25:12.000,247,11015102,-795,0,1757006711,15145.010285079996,92.18351688000257,50733.81148848001 2025-09-04,17:25:13.000,247,11015276,-795,0,1757006712,15144.909240429995,92.23990992000472,50733.79052712001 2025-09-04,17:25:14.000,247,11015208,-795,0,1757006713,15144.96313091,92.38794164999854,50733.832449839996 2025-09-04,17:25:15.000,247,11015317,-795,0,1757006714,15144.8216684,92.25400818000344,50733.97219224 2025-09-04,17:25:16.000,247,11015333,-795,0,1757006715,15144.90250412,92.3597451300011,50733.9931536 2025-09-04,17:25:17.000,247,11015193,-795,0,1757006716,15144.84187733,92.3597451300011,50733.867385440004 2025-09-04,17:25:18.000,247,11015422,-795,0,1757006717,15144.80145947,92.44433469000069,50733.89533392 2025-09-04,17:25:19.000,247,11015299,-795,0,1757006718,15144.84187733,92.45138382000005,50733.84642408 2025-09-04,17:25:20.000,247,11015299,-795,0,1757006719,15144.71388743999,92.40203991000453,50733.84642408 2025-09-04,17:25:21.000,247,11015249,-795,0,1757006720,15144.68020589,92.35269600000174,50733.72764304 2025-09-04,17:25:22.000,247,11015207,-795,0,1757006721,15144.626315409994,92.24695905000408,50733.97219224 2025-09-04,17:25:23.000,247,11015222,-795,0,1757006722,15144.63305171999,92.20466427000065,50733.90930816001 2025-09-04,17:25:24.000,247,11015497,-795,0,1757006723,15144.599370169999,92.1130255800017,50733.93026952001 2025-09-04,17:25:25.000,247,11015144,-795,0,1757006724,15144.57242492999,92.17646775000321,50734.000140719996 2025-09-04,17:25:26.000,247,11014982,-795,0,1757006725,15144.565688619994,91.92974820000381,50734.035076320004 2025-09-04,17:25:27.000,247,11015336,-795,0,1757006726,15144.626315409994,91.99319036999805,50734.09796040001 2025-09-04,17:25:28.000,247,11015323,-795,0,1757006727,15144.61284278999,91.88745342000038,50734.16084448 2025-09-04,17:25:29.000,247,11015265,-795,0,1757006728,15144.61284278999,91.83810951000487,50734.056037680006 2025-09-04,17:25:30.000,247,11015265,-795,0,1757006729,15144.67346957999,91.92974820000381,50734.202767200004 2025-09-04,17:25:31.000,247,11014900,-795,0,1757006730,15144.73409636999,91.83810951000487,50734.13988312 2025-09-04,17:25:32.000,247,11015267,-795,0,1757006731,15144.666733269994,91.7041760400025,50734.132896 2025-09-04,17:25:33.000,247,11015277,-795,0,1757006732,15144.686942199995,91.89450254999974,50734.272638400005 2025-09-04,17:25:34.000,247,11015256,-795,0,1757006733,15144.65999696,91.83810951000487,50734.34949672 2025-09-04,17:25:35.000,247,11015217,-795,0,1757006734,15144.70041482,91.83810951000487,50734.223728560006 2025-09-04,17:25:36.000,247,11015414,-795,0,1757006735,15144.72062375,91.88040429000102,50734.27962552 2025-09-04,17:25:37.000,247,11015331,-795,0,1757006736,15144.61284278999,92.09892732000299,50734.35648384 2025-09-04,17:25:38.000,247,11015525,-795,0,1757006737,15144.606106479994,92.03548515000148,50734.132896 2025-09-04,17:25:39.000,247,11015076,-795,0,1757006738,15144.61284278999,92.09187819000363,50734.00712784001 2025-09-04,17:25:40.000,247,11015358,-795,0,1757006739,15144.65999696,92.1623694900045,50734.24468992001 2025-09-04,17:25:41.000,247,11015133,-795,0,1757006740,15144.727360059995,92.40203991000453,50734.23071568 2025-09-04,17:25:42.000,247,11015144,-795,0,1757006741,15144.75430529999,92.36679426000046,50734.16084448 2025-09-04,17:25:43.000,247,11015307,-795,0,1757006742,15144.707151129995,92.37384338999982,50734.14687024001 2025-09-04,17:25:44.000,247,11015517,-795,0,1757006743,15144.585897549994,92.59941555000114,50734.04905056001 2025-09-04,17:25:45.000,247,11015241,-795,0,1757006744,15144.57242492999,92.63466119999794,50734.11892176 2025-09-04,17:25:46.000,247,11015209,-795,0,1757006745,15144.68020589,92.65580859000329,50733.96520512 2025-09-04,17:25:47.000,247,11015187,-795,0,1757006746,15144.55221599999,92.79679118999775,50734.056037680006 2025-09-04,17:25:48.000,247,11015281,-795,0,1757006747,15144.585897549994,92.72629989000416,50734.02110208 2025-09-04,17:25:49.000,247,11015312,-795,0,1757006748,15144.68020589,92.76859467000031,50734.07699904001 2025-09-04,17:25:50.000,247,11015233,-795,0,1757006749,15144.65326064999,92.71220162999816,50734.08398616 2025-09-04,17:25:51.000,247,11015207,-795,0,1757006750,15144.518534449999,92.69105424000008,50733.89533392 2025-09-04,17:25:52.000,247,11015257,-795,0,1757006751,15144.606106479994,92.7051524999988,50734.12590888001 2025-09-04,17:25:53.000,247,11015142,-795,0,1757006752,15144.558952309999,92.74744728000223,50734.00712784001 2025-09-04,17:25:54.000,247,11015228,-795,0,1757006753,15144.579161239999,92.62056293999922,50734.13988312 2025-09-04,17:25:55.000,247,11015373,-795,0,1757006754,15144.579161239999,92.54302250999899,50734.132896 2025-09-04,17:25:56.000,247,11015059,-795,0,1757006755,15144.532007069989,92.7192507600048,50734.04206344 2025-09-04,17:25:57.000,247,11015130,-795,0,1757006756,15144.545479689994,92.52892425000027,50734.19578008001 2025-09-04,17:25:58.000,247,11015305,-795,0,1757006757,15144.55221599999,92.51482599000155,50734.223728560006 2025-09-04,17:25:59.000,247,11015444,-795,0,1757006758,15144.464643969994,92.59236642000178,50734.02110208 2025-09-04,17:26:00.000,247,11015534,-795,0,1757006759,15144.707151129995,92.62056293999922,50734.14687024001 2025-09-04,17:26:01.000,247,11015278,-795,0,1757006760,15144.498325519999,92.52892425000027,50734.04206344 2025-09-04,17:26:02.000,247,11015022,-795,0,1757006761,15144.505061829994,92.49367860000348,50734.035076320004 2025-09-04,17:26:03.000,247,11015355,-795,0,1757006762,15144.350126699988,92.53597337999963,50734.01411496 2025-09-04,17:26:04.000,247,11015278,-795,0,1757006763,15144.370335629988,92.58531729000242,50734.0630248 2025-09-04,17:26:05.000,247,11015247,-795,0,1757006764,15144.329917769988,92.71220162999816,50734.07001192 2025-09-04,17:26:06.000,247,11015284,-795,0,1757006765,15144.296236219998,92.69105424000008,50733.986166480005 2025-09-04,17:26:07.000,247,11015446,-795,0,1757006766,15144.228873120002,92.72629989000416,50734.19578008001 2025-09-04,17:26:08.000,247,11015271,-795,0,1757006767,15144.100883229992,92.81088945000374,50734.08398616 2025-09-04,17:26:09.000,247,11015527,-795,0,1757006768,15144.026783820002,92.78269292999903,50734.16084448 2025-09-04,17:26:10.000,247,11015328,-795,0,1757006769,15143.959420719992,92.89547901000333,50734.035076320004 2025-09-04,17:26:11.000,247,11015185,-795,0,1757006770,15143.7438588,92.97301944000355,50734.08398616 2025-09-04,17:26:12.000,247,11015456,-795,0,1757006771,15143.669759389995,93.03646160999779,50733.97917936001 2025-09-04,17:26:13.000,247,11015277,-795,0,1757006772,15143.70344094,93.07875639000122,50734.18180584 2025-09-04,17:26:14.000,247,11015265,-795,0,1757006773,15143.62260522,93.19859160000487,50734.335522479996 2025-09-04,17:26:15.000,247,11015447,-795,0,1757006774,15143.528296879995,93.17744420999952,50733.97917936001 2025-09-04,17:26:16.000,247,11015344,-795,0,1757006775,15143.57545104999,93.29023029000382,50734.0630248 2025-09-04,17:26:17.000,247,11015250,-795,0,1757006776,15143.48114271,93.41711462999956,50734.01411496 2025-09-04,17:26:18.000,247,11015304,-795,0,1757006777,15143.47440639999,93.46645854000235,50733.97917936001 2025-09-04,17:26:19.000,247,11015341,-795,0,1757006778,15143.60239629,93.79776765000133,50733.97917936001 2025-09-04,17:26:20.000,247,11015318,-795,0,1757006779,15143.359889129999,93.78366939000261,50734.04206344 2025-09-04,17:26:21.000,247,11015125,-795,0,1757006780,15143.346416509994,93.88235721000092,50733.74161728001 2025-09-04,17:26:22.000,247,11015177,-795,0,1757006781,15143.447461159994,93.91055372999836,50734.02110208 2025-09-04,17:26:23.000,247,11015341,-795,0,1757006782,15143.427252229994,93.98809415999858,50733.888346800006 2025-09-04,17:26:24.000,247,11015337,-795,0,1757006783,15143.245371859994,94.15727327999775,50733.86039832001 2025-09-04,17:26:25.000,247,11015163,-795,0,1757006784,15143.346416509994,94.19251893000182,50733.78354 2025-09-04,17:26:26.000,247,11015295,-795,0,1757006785,15143.35315281999,94.13612588999968,50733.9232824 2025-09-04,17:26:27.000,247,11015513,-795,0,1757006786,15143.346416509994,94.19956806000118,50733.86039832001 2025-09-04,17:26:28.000,247,11015180,-795,0,1757006787,15143.272317099989,94.34055066000292,50734.02110208 2025-09-04,17:26:29.000,247,11015140,-795,0,1757006788,15143.386834369994,94.39694369999779,50733.87437256 2025-09-04,17:26:30.000,247,11015139,-795,0,1757006789,15143.204953999993,94.44628761000058,50733.8534112 2025-09-04,17:26:31.000,247,11015177,-795,0,1757006790,15143.204953999993,94.34055066000292,50733.90930816001 2025-09-04,17:26:32.000,247,11015291,-795,0,1757006791,15143.151063519988,94.3264524000042,50733.94424376 2025-09-04,17:26:33.000,247,11015319,-795,0,1757006792,15143.144327209993,94.48153326000465,50733.94424376 2025-09-04,17:26:34.000,247,11015145,-715,0,1757006793,15143.097173039998,94.38284543999907,50733.9931536 2025-09-04,17:26:35.000,247,11015212,-795,0,1757006794,15143.171272449988,94.27005936000205,50733.89533392 2025-09-04,17:26:36.000,247,11015240,-795,0,1757006795,15143.164536139993,94.33350153000356,50734.07001192 2025-09-04,17:26:37.000,247,11015352,-795,0,1757006796,15143.137590899998,94.3123541399982,50734.132896 2025-09-04,17:26:38.000,247,11015347,-795,0,1757006797,15143.164536139993,94.35464892000164,50734.01411496 2025-09-04,17:26:39.000,247,11015465,-795,0,1757006798,15143.076964109998,94.3123541399982,50733.96520512 2025-09-04,17:26:40.000,247,11015344,-795,0,1757006799,15143.137590899998,94.26301023000269,50734.02808920001 2025-09-04,17:26:41.000,247,11015228,-795,0,1757006800,15143.124118279993,94.24891197000397,50734.035076320004 2025-09-04,17:26:42.000,247,11015445,-795,0,1757006801,15143.198217689998,94.22071544999926,50734.09097328 2025-09-04,17:26:43.000,247,11015287,-795,0,1757006802,15143.178008759998,94.31940327000484,50734.16084448 2025-09-04,17:26:44.000,247,11015254,-795,0,1757006803,15143.265580789994,94.28415762000077,50734.02808920001 2025-09-04,17:26:45.000,247,11015199,-795,0,1757006804,15143.339680199999,94.22776457999862,50734.000140719996 2025-09-04,17:26:46.000,247,11015400,-795,0,1757006805,15143.326207579994,94.29120675000013,50734.056037680006 2025-09-04,17:26:47.000,247,11015395,-795,0,1757006806,15143.339680199999,94.38284543999907,50734.01411496 2025-09-04,17:26:48.000,247,11015160,-795,0,1757006807,15143.42051592,94.29120675000013,50733.96520512 2025-09-04,17:26:49.000,247,11015252,-795,0,1757006808,15143.47440639999,94.39694369999779,50733.97219224 2025-09-04,17:26:50.000,247,11015206,-795,0,1757006809,15143.5417695,94.34055066000292,50733.9931536 2025-09-04,17:26:51.000,247,11015193,-795,0,1757006810,15143.359889129999,94.50972978000209,50733.769565760005 2025-09-04,17:26:52.000,247,11015242,-795,0,1757006811,15143.45419746999,94.39694369999779,50733.818475600005 2025-09-04,17:26:53.000,247,11015328,-795,0,1757006812,15143.44072485,94.43923848000122,50733.95821800001 2025-09-04,17:26:54.000,247,11015314,-795,0,1757006813,15143.44072485,94.3123541399982,50733.9931536 2025-09-04,17:26:55.000,247,11015249,-795,0,1757006814,15143.386834369994,94.24186284000461,50733.937256640005 2025-09-04,17:26:56.000,247,11015235,-795,0,1757006815,15143.366625439994,94.17137154000375,50733.888346800006 2025-09-04,17:26:57.000,247,11015175,-795,0,1757006816,15143.35315281999,94.19956806000118,50733.88135968001 2025-09-04,17:26:58.000,247,11015288,-795,0,1757006817,15143.231899239989,94.12202763000096,50733.80450136 2025-09-04,17:26:59.000,247,11015248,-795,0,1757006818,15143.191481379989,94.08678198000416,50733.95821800001 2025-09-04,17:27:00.000,247,11015124,-795,0,1757006819,15143.171272449988,94.05153633000009,50734.000140719996 2025-09-04,17:27:01.000,247,11015226,-795,0,1757006820,15142.955710529997,94.1149785000016,50733.832449839996 2025-09-04,17:27:02.000,247,11015269,-795,0,1757006821,15142.901820049992,94.06563458999881,50734.000140719996 2025-09-04,17:27:03.000,247,11015231,-795,0,1757006822,15142.773830159997,94.00924155000394,50734.00712784001 2025-09-04,17:27:04.000,247,11015187,-795,0,1757006823,15142.699730749991,94.00924155000394,50733.95123088 2025-09-04,17:27:05.000,247,11015188,-795,0,1757006824,15142.645840270001,94.12202763000096,50733.87437256 2025-09-04,17:27:06.000,247,11015227,-795,0,1757006825,15142.645840270001,94.05153633000009,50733.88135968001 2025-09-04,17:27:07.000,247,11015214,-795,0,1757006826,15142.591949789996,94.16432241000439,50733.818475600005 2025-09-04,17:27:08.000,247,11015431,-795,0,1757006827,15142.591949789996,94.12202763000096,50733.8534112 2025-09-04,17:27:09.000,247,11015293,-795,0,1757006828,15142.58521348,94.28415762000077,50733.818475600005 2025-09-04,17:27:10.000,247,11015400,-795,0,1757006829,15142.4639599,94.34759979000228,50734.02110208 2025-09-04,17:27:11.000,247,11015340,-795,0,1757006830,15142.54479562,94.48858239000401,50733.832449839996 2025-09-04,17:27:12.000,247,11015222,-795,0,1757006831,15142.531322999996,94.59431934000168,50733.8534112 2025-09-04,17:27:13.000,247,11015247,-795,0,1757006832,15142.578477169991,94.69300715999998,50733.832449839996 2025-09-04,17:27:14.000,247,11015287,-795,0,1757006833,15142.578477169991,94.8833336700045,50733.88135968001 2025-09-04,17:27:15.000,247,11015110,-795,0,1757006834,15142.490905139995,94.82694063000235,50733.80450136 2025-09-04,17:27:16.000,247,11015190,-795,0,1757006835,15142.52458669,95.0172671399996,50733.81148848001 2025-09-04,17:27:17.000,247,11015276,-795,0,1757006836,15142.45722358999,95.07366018000175,50733.77655288 2025-09-04,17:27:18.000,247,11015263,-795,0,1757006837,15142.49764144999,95.11595495999791,50733.82546272 2025-09-04,17:27:19.000,247,11015273,-795,0,1757006838,15142.34270632,95.08070931000111,50733.77655288 2025-09-04,17:27:20.000,247,11015085,-795,0,1757006839,15142.41680572999,95.17939712999942,50733.74161728001 2025-09-04,17:27:21.000,247,11015105,-795,0,1757006840,15142.24166167,95.15824974000134,50733.6787332 2025-09-04,17:27:22.000,247,11015130,-795,0,1757006841,15142.19450749999,95.21464278000349,50733.78354 2025-09-04,17:27:23.000,247,11015227,-795,0,1757006842,15142.15408963999,95.24283930000092,50733.720655920006 2025-09-04,17:27:24.000,247,11015198,-795,0,1757006843,15142.053044989989,95.08070931000111,50733.75559152 2025-09-04,17:27:25.000,247,11015204,-795,0,1757006844,15141.992418199989,95.08775844000047,50733.77655288 2025-09-04,17:27:26.000,247,11015227,-795,0,1757006845,15141.884637239993,94.97497236000345,50733.70668168 2025-09-04,17:27:27.000,247,11015322,-795,0,1757006846,15141.844219379993,94.89743193000322,50733.74161728001 2025-09-04,17:27:28.000,247,11015174,-795,0,1757006847,15141.716229489997,94.86923540999851,50733.89533392 2025-09-04,17:27:29.000,247,11015119,-795,0,1757006848,15141.709493180002,94.77759671999956,50733.818475600005 2025-09-04,17:27:30.000,247,11015231,-795,0,1757006849,15141.635393769997,94.78464584999892,50733.84642408 2025-09-04,17:27:31.000,247,11015332,-795,0,1757006850,15141.574766979997,94.78464584999892,50733.83943696001 2025-09-04,17:27:32.000,247,11015263,-795,0,1757006851,15141.574766979997,94.66481064000254,50733.90232104 2025-09-04,17:27:33.000,247,11015469,-795,0,1757006852,15141.601712219992,94.62251585999911,50733.888346800006 2025-09-04,17:27:34.000,247,11015208,-795,0,1757006853,15141.615184839997,94.66481064000254,50733.91629528 2025-09-04,17:27:35.000,247,11015368,-795,0,1757006854,15141.594975909997,94.58022108000296,50733.9931536 2025-09-04,17:27:36.000,247,11015312,-795,0,1757006855,15141.642130079992,94.54497542999889,50733.95123088 2025-09-04,17:27:37.000,247,11015274,-795,0,1757006856,15141.594975909997,94.59431934000168,50733.91629528 2025-09-04,17:27:38.000,247,11015289,-795,0,1757006857,15141.662339009992,94.61546672999975,50733.91629528 2025-09-04,17:27:39.000,247,11015183,-795,0,1757006858,15141.689284250002,94.58022108000296,50733.84642408 2025-09-04,17:27:40.000,247,11015219,-795,0,1757006859,15141.702756869992,94.66481064000254,50733.86039832001 2025-09-04,17:27:41.000,247,11015229,-795,0,1757006860,15141.601712219992,94.73530194000341,50733.867385440004 2025-09-04,17:27:42.000,247,11015248,-795,0,1757006861,15141.601712219992,94.81284237000364,50733.79052712001 2025-09-04,17:27:43.000,247,11015202,-795,0,1757006862,15141.581503289992,94.69300715999998,50733.76257864001 2025-09-04,17:27:44.000,247,11015187,-795,0,1757006863,15141.655602699997,94.79874410999764,50733.90930816001 2025-09-04,17:27:45.000,247,11015344,-795,0,1757006864,15141.554558049997,94.72825281000405,50733.80450136 2025-09-04,17:27:46.000,247,11015303,-795,0,1757006865,15141.480458639991,94.67890890000126,50733.8534112 2025-09-04,17:27:47.000,247,11015266,-795,0,1757006866,15141.534349119996,94.70005628999934,50733.80450136 2025-09-04,17:27:48.000,247,11015155,-795,0,1757006867,15141.460249709991,94.64366325000447,50733.867385440004 2025-09-04,17:27:49.000,247,11015478,-795,0,1757006868,15141.42656816,94.60136847000103,50733.769565760005 2025-09-04,17:27:50.000,247,11015371,-795,0,1757006869,15141.332259819996,94.50268065000273,50733.608862 2025-09-04,17:27:51.000,247,11015260,-795,0,1757006870,15141.36594137,94.50268065000273,50733.62283624001 2025-09-04,17:27:52.000,247,11015310,-795,0,1757006871,15141.359205059991,94.37579630999971,50733.77655288 2025-09-04,17:27:53.000,247,11015226,-795,0,1757006872,15141.379413989991,94.361698050001,50733.78354 2025-09-04,17:27:54.000,247,11015369,-795,0,1757006873,15141.3861503,94.17137154000375,50733.83943696001 2025-09-04,17:27:55.000,247,11015241,-795,0,1757006874,15141.33899612999,94.07268371999817,50733.90232104 2025-09-04,17:27:56.000,247,11015101,-795,0,1757006875,15141.34573244,94.1149785000016,50733.867385440004 2025-09-04,17:27:57.000,247,11015140,-795,0,1757006876,15141.33899612999,93.98809415999858,50733.79751424 2025-09-04,17:27:58.000,247,11015244,-795,0,1757006877,15141.31878719999,93.98104502999922,50733.89533392 2025-09-04,17:27:59.000,247,11015310,-795,0,1757006878,15141.413095539996,93.88940634000028,50733.72764304 2025-09-04,17:28:00.000,247,11015227,-795,0,1757006879,15141.33899612999,93.77662026000326,50733.77655288 2025-09-04,17:28:01.000,247,11015119,-795,0,1757006880,15141.413095539996,93.74842373999854,50733.608862 2025-09-04,17:28:02.000,247,11015253,-795,0,1757006881,15141.31878719999,93.83301329999813,50733.63681048 2025-09-04,17:28:03.000,247,11015369,-795,0,1757006882,15141.40635923,93.903504599999,50733.71366880001 2025-09-04,17:28:04.000,247,11015272,-795,0,1757006883,15141.413095539996,93.9669467700005,50733.67174608001 2025-09-04,17:28:05.000,247,11015182,-795,0,1757006884,15141.392886609996,94.0162906800033,50733.59488776001 2025-09-04,17:28:06.000,247,11015307,-795,0,1757006885,15141.473722329996,94.16432241000439,50733.67174608001 2025-09-04,17:28:07.000,247,11015174,-795,0,1757006886,15141.568030670001,94.0797328500048,50733.72764304 2025-09-04,17:28:08.000,247,11015338,-795,0,1757006887,15141.460249709991,94.27710849000141,50733.58091352 2025-09-04,17:28:09.000,247,11015190,-795,0,1757006888,15141.487194950001,94.34055066000292,50733.67174608001 2025-09-04,17:28:10.000,247,11015427,-795,0,1757006889,15141.466986020001,94.38284543999907,50733.608862 2025-09-04,17:28:11.000,247,11015467,-795,0,1757006890,15141.42656816,94.5731719500036,50733.483093840005 2025-09-04,17:28:12.000,247,11015086,-795,0,1757006891,15141.42656816,94.5731719500036,50733.63681048 2025-09-04,17:28:13.000,247,11015147,-795,0,1757006892,15141.460249709991,94.81284237000364,50733.41322264 2025-09-04,17:28:14.000,247,11015187,-795,0,1757006893,15141.40635923,94.92562845000066,50733.601874880005 2025-09-04,17:28:15.000,247,11015342,-795,0,1757006894,15141.291841959996,94.84808802000043,50733.4691196 2025-09-04,17:28:16.000,247,11015287,-795,0,1757006895,15141.33899612999,95.0172671399996,50733.650784720005 2025-09-04,17:28:17.000,247,11015129,-795,0,1757006896,15141.231215169995,95.09480756999983,50733.601874880005 2025-09-04,17:28:18.000,247,11015391,-795,0,1757006897,15141.24468779,95.10185669999919,50733.59488776001 2025-09-04,17:28:19.000,247,11015230,-795,0,1757006898,15141.130170519995,95.02431626999896,50733.552965040006 2025-09-04,17:28:20.000,247,11015344,-795,0,1757006899,15141.00218063,95.25693755999964,50733.62283624001 2025-09-04,17:28:21.000,247,11015190,-795,0,1757006900,15141.02238956,95.15824974000134,50733.47610672001 2025-09-04,17:28:22.000,247,11015225,-795,0,1757006901,15140.941553839999,95.3767727700033,50733.55995216 2025-09-04,17:28:23.000,247,11015404,-795,0,1757006902,15140.95502645999,95.40496929000074,50733.49008096 2025-09-04,17:28:24.000,247,11015356,-795,0,1757006903,15140.779882399998,95.51775536999776,50733.55995216 2025-09-04,17:28:25.000,247,11015287,-795,0,1757006904,15140.766409779993,95.51775536999776,50733.664758959996 2025-09-04,17:28:26.000,247,11015277,-795,0,1757006905,15140.766409779993,95.5107062399984,50733.64379760001 2025-09-04,17:28:27.000,247,11015315,-795,0,1757006906,15140.665365129993,95.55300102000183,50733.51802944 2025-09-04,17:28:28.000,247,11015176,-795,0,1757006907,15140.611474650002,95.5741484099999,50733.64379760001 2025-09-04,17:28:29.000,247,11015111,-795,0,1757006908,15140.598002029998,95.63054145000206,50733.720655920006 2025-09-04,17:28:30.000,247,11015419,-795,0,1757006909,15140.503693689992,95.65168884000013,50733.56693928 2025-09-04,17:28:31.000,247,11015284,-795,0,1757006910,15140.449803210002,95.63759058000142,50733.37129992 2025-09-04,17:28:32.000,247,11015253,-795,0,1757006911,15140.470012140002,95.77857318000315,50733.532003680004 2025-09-04,17:28:33.000,247,11015274,-795,0,1757006912,15140.395912729997,95.81381882999995,50733.58790064 2025-09-04,17:28:34.000,247,11015403,-795,0,1757006913,15140.496957379997,95.77857318000315,50733.532003680004 2025-09-04,17:28:35.000,247,11015318,-795,0,1757006914,15140.470012140002,95.82791708999866,50733.56693928 2025-09-04,17:28:36.000,247,11015249,-795,0,1757006915,15140.429594280002,95.86316274000274,50733.52501656001 2025-09-04,17:28:37.000,247,11015242,-795,0,1757006916,15140.422857969992,95.91955578000488,50733.51104232 2025-09-04,17:28:38.000,247,11015229,-795,0,1757006917,15140.389176420002,95.89135926000017,50733.63681048 2025-09-04,17:28:39.000,247,11015262,-795,0,1757006918,15140.362231179992,95.92660491000424,50733.608862 2025-09-04,17:28:40.000,247,11015281,-795,0,1757006919,15140.355494869997,95.94070317000296,50733.69270744001 2025-09-04,17:28:41.000,247,11015229,-795,0,1757006920,15140.261186529991,95.85611361000338,50733.56693928 2025-09-04,17:28:42.000,247,11015323,-795,0,1757006921,15140.267922840001,95.92660491000424,50733.532003680004 2025-09-04,17:28:43.000,247,11015204,-795,0,1757006922,15140.180350809991,95.86316274000274,50733.58790064 2025-09-04,17:28:44.000,247,11015306,-795,0,1757006923,15140.234241289996,95.89135926000017,50733.601874880005 2025-09-04,17:28:45.000,247,11015319,-795,0,1757006924,15140.11972401999,95.84906448000402,50733.61584912 2025-09-04,17:28:46.000,247,11015321,-795,0,1757006925,15140.06583354,95.67988536000485,50733.56693928 2025-09-04,17:28:47.000,247,11015379,-795,0,1757006926,15140.01867936999,95.61644319000334,50733.62982336 2025-09-04,17:28:48.000,247,11015269,-795,0,1757006927,15139.96478889,95.53890276000311,50733.65777184 2025-09-04,17:28:49.000,247,11015307,-795,0,1757006928,15139.95805257999,95.42611667999881,50733.720655920006 2025-09-04,17:28:50.000,247,11015386,-795,0,1757006929,15139.94457996,95.28513408000435,50733.74161728001 2025-09-04,17:28:51.000,247,11015147,-795,0,1757006930,15139.83679899999,95.18644625999877,50733.55995216 2025-09-04,17:28:52.000,247,11015159,-795,0,1757006931,15139.809853759994,95.09480756999983,50733.79052712001 2025-09-04,17:28:53.000,247,11015315,-795,0,1757006932,15139.86374424,95.05956192000303,50733.867385440004 2025-09-04,17:28:54.000,247,11015344,-795,0,1757006933,15139.79638113999,94.9538249699981,50733.74161728001 2025-09-04,17:28:55.000,247,11015226,-795,0,1757006934,15139.809853759994,94.84103889000107,50733.6787332 2025-09-04,17:28:56.000,247,11015232,-795,0,1757006935,15139.769435899994,94.79874410999764,50733.78354 2025-09-04,17:28:57.000,247,11015343,-795,0,1757006936,15139.809853759994,94.75644933000149,50733.72764304 2025-09-04,17:28:58.000,247,11015307,-795,0,1757006937,15139.77617220999,94.70005628999934,50733.78354 2025-09-04,17:28:59.000,247,11015342,-795,0,1757006938,15139.75596327999,94.6718597700019,50733.59488776001 2025-09-04,17:29:00.000,247,11015252,-795,0,1757006939,15139.78290852,94.65776151000318,50733.74161728001 2025-09-04,17:29:01.000,247,11015330,-795,0,1757006940,15139.77617220999,94.51677891000145,50733.483093840005 2025-09-04,17:29:02.000,247,11015245,-795,0,1757006941,15139.870480549995,94.59431934000168,50733.6787332 2025-09-04,17:29:03.000,247,11015133,-795,0,1757006942,15139.92437103,94.5731719500036,50733.70668168 2025-09-04,17:29:04.000,247,11015233,-795,0,1757006943,15139.89742578999,94.53087717000017,50733.67174608001 2025-09-04,17:29:05.000,247,11015389,-795,0,1757006944,15139.99847043999,94.48153326000465,50733.57392640001 2025-09-04,17:29:06.000,247,11015351,-795,0,1757006945,15140.02541568,94.55202455999824,50733.62283624001 2025-09-04,17:29:07.000,247,11015400,-795,0,1757006946,15140.05909722999,94.58727021000232,50733.50405520001 2025-09-04,17:29:08.000,247,11015150,-795,0,1757006947,15140.092778779996,94.64366325000447,50733.608862 2025-09-04,17:29:09.000,247,11015236,-795,0,1757006948,15140.153405569996,94.55907369000488,50733.61584912 2025-09-04,17:29:10.000,247,11015279,-795,0,1757006949,15140.180350809991,94.62251585999911,50733.483093840005 2025-09-04,17:29:11.000,247,11015269,-795,0,1757006950,15140.1062514,94.63661411999783,50733.147712080005 2025-09-04,17:29:12.000,247,11015230,-795,0,1757006951,15140.16687819,94.58022108000296,50733.42719688001 2025-09-04,17:29:13.000,247,11015302,-795,0,1757006952,15140.234241289996,94.59431934000168,50733.35033856 2025-09-04,17:29:14.000,247,11015212,-795,0,1757006953,15140.18708712,94.61546672999975,50733.45514536001 2025-09-04,17:29:15.000,247,11015437,-795,0,1757006954,15140.234241289996,94.77759671999956,50733.32937720001 2025-09-04,17:29:16.000,247,11015355,-795,0,1757006955,15140.16687819,94.63661411999783,50733.2944416 2025-09-04,17:29:17.000,247,11015223,-795,0,1757006956,15140.227504980001,94.65071238000382,50733.30142872 2025-09-04,17:29:18.000,247,11015257,-795,0,1757006957,15140.261186529991,94.66481064000254,50733.2944416 2025-09-04,17:29:19.000,247,11015208,-795,0,1757006958,15140.173614499996,94.82694063000235,50733.42719688001 2025-09-04,17:29:20.000,247,11015367,-795,0,1757006959,15140.173614499996,94.77759671999956,50733.385274160006 2025-09-04,17:29:21.000,247,11015306,-795,0,1757006960,15140.052360919995,94.74235107000277,50733.25251888 2025-09-04,17:29:22.000,247,11015238,-795,0,1757006961,15140.05909722999,94.86218627999915,50733.23854464001 2025-09-04,17:29:23.000,247,11015301,-795,0,1757006962,15140.133196639996,94.81284237000364,50733.39226128 2025-09-04,17:29:24.000,247,11015137,-795,0,1757006963,15140.05909722999,94.86923540999851,50733.34335144 2025-09-04,17:29:25.000,247,11015348,-795,0,1757006964,15140.072569849995,94.84103889000107,50733.25950600001 2025-09-04,17:29:26.000,247,11015493,-795,0,1757006965,15140.06583354,94.92562845000066,50733.2944416 2025-09-04,17:29:27.000,247,11015369,-795,0,1757006966,15140.072569849995,95.03841452999768,50733.18963480001 2025-09-04,17:29:28.000,247,11015371,-795,0,1757006967,15140.072569849995,95.07366018000175,50733.20360904 2025-09-04,17:29:29.000,247,11015244,-795,0,1757006968,15140.133196639996,95.17939712999942,50733.28046736 2025-09-04,17:29:30.000,247,11015246,-795,0,1757006969,15140.133196639996,95.20759365000413,50733.2245704 2025-09-04,17:29:31.000,247,11014924,-795,0,1757006970,15140.03888829999,95.17939712999942,50732.89617576 2025-09-04,17:29:32.000,247,11015326,-795,0,1757006971,15140.09951508999,95.25693755999964,50733.098802240005 2025-09-04,17:29:33.000,247,11015211,-795,0,1757006972,15140.05909722999,95.2287410400022,50733.18963480001 2025-09-04,17:29:34.000,247,11015311,-795,0,1757006973,15140.06583354,95.34152711999923,50733.21059616001 2025-09-04,17:29:35.000,247,11015383,-795,0,1757006974,15139.98499782,95.48250972000096,50733.18963480001 2025-09-04,17:29:36.000,247,11015303,-795,0,1757006975,15139.98499782,95.46841146000224,50733.098802240005 2025-09-04,17:29:37.000,247,11015238,-795,0,1757006976,15139.96478889,95.56005015000119,50733.18963480001 2025-09-04,17:29:38.000,247,11015241,-795,0,1757006977,15139.88395317,95.60939406000398,50733.03591816 2025-09-04,17:29:39.000,247,11015268,-795,0,1757006978,15139.85700792999,95.64463971000077,50733.13373784 2025-09-04,17:29:40.000,247,11015376,-795,0,1757006979,15139.702072799999,95.70808188000228,50733.196621920004 2025-09-04,17:29:41.000,247,11015206,-795,0,1757006980,15139.654918629989,95.58119753999927,50733.06386664 2025-09-04,17:29:42.000,247,11015192,-795,0,1757006981,15139.627973389994,95.55300102000183,50733.03591816 2025-09-04,17:29:43.000,247,11015260,-795,0,1757006982,15139.506719809993,95.71513101000164,50733.14072496001 2025-09-04,17:29:44.000,247,11015370,-795,0,1757006983,15139.520192429998,95.69398362000356,50733.10578936 2025-09-04,17:29:45.000,247,11015272,-795,0,1757006984,15139.412411470003,95.75037665999844,50733.14072496001 2025-09-04,17:29:46.000,247,11015212,-795,0,1757006985,15139.331575750002,95.76447492000443,50733.16867344001 2025-09-04,17:29:47.000,247,11015340,-795,0,1757006986,15139.244003719992,95.70103275000292,50733.17566056 2025-09-04,17:29:48.000,247,11015160,-795,0,1757006987,15139.190113240002,95.74332752999908,50733.20360904 2025-09-04,17:29:49.000,247,11015190,-795,0,1757006988,15139.142959069992,95.79972057000123,50733.084828 2025-09-04,17:29:50.000,247,11015294,-795,0,1757006989,15139.041914419991,95.75037665999844,50733.098802240005 2025-09-04,17:29:51.000,247,11015371,-795,0,1757006990,15139.014969179996,95.71513101000164,50733.14072496001 2025-09-04,17:29:52.000,247,11015204,-795,0,1757006991,15138.994760249996,95.67988536000485,50733.25950600001 2025-09-04,17:29:53.000,247,11015249,-795,0,1757006992,15138.94760608,95.74332752999908,50733.196621920004 2025-09-04,17:29:54.000,247,11015226,-795,0,1757006993,15138.873506669996,95.79267144000187,50733.13373784 2025-09-04,17:29:55.000,247,11015376,-795,0,1757006994,15138.79940725999,95.84201535000466,50733.147712080005 2025-09-04,17:29:56.000,247,11015119,-795,0,1757006995,15138.853297739995,95.84201535000466,50733.16867344001 2025-09-04,17:29:57.000,247,11015243,-795,0,1757006996,15138.71857153999,96.04644012000063,50733.098802240005 2025-09-04,17:29:58.000,247,11015268,-795,0,1757006997,15138.77919832999,96.13102968000021,50733.23155752 2025-09-04,17:29:59.000,247,11015345,-795,0,1757006998,15138.70509892,96.15217706999829,50733.07085376001 2025-09-04,17:30:00.000,247,11015262,-795,0,1757006999,15138.73878046999,96.22266836999916,50733.196621920004 2025-09-04,17:30:01.000,247,11015295,-795,0,1757007000,15138.65794474999,96.3143070599981,50733.02194392001 2025-09-04,17:30:02.000,247,11015244,-795,0,1757007001,15138.75898939999,96.27201228000195,50733.12675072 2025-09-04,17:30:03.000,247,11015240,-795,0,1757007002,15138.752253089995,96.34955271000217,50733.11976360001 2025-09-04,17:30:04.000,247,11015270,-795,0,1757007003,15138.76572571,96.42004401000304,50733.2245704 2025-09-04,17:30:05.000,247,11015128,-795,0,1757007004,15138.72530785,96.48348618000455,50733.196621920004 2025-09-04,17:30:06.000,247,11015303,-795,0,1757007005,15138.711835229995,96.45528965999983,50733.24553176 2025-09-04,17:30:07.000,247,11015408,-795,0,1757007006,15138.68488999,96.4270931400024,50733.16168632001 2025-09-04,17:30:08.000,247,11015176,-795,0,1757007007,15138.58384534,96.40594575000432,50733.13373784 2025-09-04,17:30:09.000,247,11015313,-795,0,1757007008,15138.590581649994,96.2790614100013,50733.25950600001 2025-09-04,17:30:10.000,247,11015244,-795,0,1757007009,15138.59731795999,96.26496315000259,50733.30841584001 2025-09-04,17:30:11.000,247,11015199,-795,0,1757007010,15138.462591759999,96.16627533000428,50733.25950600001 2025-09-04,17:30:12.000,247,11015245,-795,0,1757007011,15138.523218549999,96.09578403000341,50733.39226128 2025-09-04,17:30:13.000,247,11015263,-795,0,1757007012,15138.462591759999,95.99004707999848,50733.44815824 2025-09-04,17:30:14.000,247,11015270,-795,0,1757007013,15138.570372719994,95.77857318000315,50733.364312800004 2025-09-04,17:30:15.000,247,11015341,-795,0,1757007014,15138.523218549999,95.70808188000228,50733.44117112 2025-09-04,17:30:16.000,247,11015262,-795,0,1757007015,15138.543427479999,95.56709928000055,50733.37828704001 2025-09-04,17:30:17.000,247,11015288,-755,0,1757007016,15138.57710902999,95.51775536999776,50733.483093840005 2025-09-04,17:30:18.000,247,11015281,-795,0,1757007017,15138.732044159995,95.45431320000353,50733.41322264 2025-09-04,17:30:19.000,247,11015225,-795,0,1757007018,15138.73878046999,95.48250972000096,50733.364312800004 2025-09-04,17:30:20.000,247,11015246,-795,0,1757007019,15138.893715599996,95.4120184200001,50733.37828704001 2025-09-04,17:30:21.000,247,11015274,-795,0,1757007020,15138.88697929,95.34152711999923,50733.18264768 2025-09-04,17:30:22.000,247,11015364,-795,0,1757007021,15138.940869769991,95.36267451000458,50733.30142872 2025-09-04,17:30:23.000,247,11015284,-795,0,1757007022,15138.954342389996,95.40496929000074,50733.32239008 2025-09-04,17:30:24.000,247,11015242,-795,0,1757007023,15139.041914419991,95.46136233000288,50733.39226128 2025-09-04,17:30:25.000,247,11015252,-795,0,1757007024,15139.122750139992,95.49660797999968,50733.32937720001 2025-09-04,17:30:26.000,247,11015283,-795,0,1757007025,15139.176640619997,95.58119753999927,50733.37129992 2025-09-04,17:30:27.000,247,11015243,-795,0,1757007026,15139.102541209992,95.46136233000288,50733.2944416 2025-09-04,17:30:28.000,247,11015186,-795,0,1757007027,15139.062123349991,95.58119753999927,50733.2944416 2025-09-04,17:30:29.000,247,11015331,-795,0,1757007028,15139.028441800001,95.67283622999821,50733.18264768 2025-09-04,17:30:30.000,247,11015252,-795,0,1757007029,15138.94760608,95.60234493000462,50733.18264768 2025-09-04,17:30:31.000,247,11015171,-795,0,1757007030,15138.71857153999,95.66578709999885,50732.80534320001 2025-09-04,17:30:32.000,247,11015118,-795,0,1757007031,15138.772462019995,95.65168884000013,50733.13373784 2025-09-04,17:30:33.000,247,11015270,-795,0,1757007032,15138.671417369995,95.63759058000142,50733.13373784 2025-09-04,17:30:34.000,247,11015321,-795,0,1757007033,15138.68488999,95.61644319000334,50733.084828 2025-09-04,17:30:35.000,247,11015241,-795,0,1757007034,15138.509745929994,95.67988536000485,50733.084828 2025-09-04,17:30:36.000,247,11015311,-795,0,1757007035,15138.442382829999,95.67988536000485,50733.11277648 2025-09-04,17:30:37.000,247,11015218,-795,0,1757007036,15138.354810799989,95.63054145000206,50733.18963480001 2025-09-04,17:30:38.000,247,11015289,-795,0,1757007037,15138.327865559993,95.6869344900042,50733.03591816 2025-09-04,17:30:39.000,247,11015241,-795,0,1757007038,15138.334601869989,95.85611361000338,50733.09181512001 2025-09-04,17:30:40.000,247,11015232,-795,0,1757007039,15138.247029839993,95.99709620999784,50733.13373784 2025-09-04,17:30:41.000,247,11015255,-795,0,1757007040,15138.193139360003,96.11693142000149,50732.99399544001 2025-09-04,17:30:42.000,247,11015297,-795,0,1757007041,15138.233557219988,96.3143070599981,50733.05687952 2025-09-04,17:30:43.000,247,11015314,-795,0,1757007042,15138.260502459998,96.34955271000217,50732.89617576 2025-09-04,17:30:44.000,247,11015435,-795,0,1757007043,15138.294184009988,96.58217400000285,50733.00098256001 2025-09-04,17:30:45.000,247,11015389,-795,0,1757007044,15138.280711389998,96.83594268000161,50732.88918864 2025-09-04,17:30:46.000,247,11015255,-795,0,1757007045,15138.327865559993,97.04741658000421,50732.99399544001 2025-09-04,17:30:47.000,247,11015223,-795,0,1757007046,15138.408701279994,97.20249744000466,50732.86822728 2025-09-04,17:30:48.000,247,11015162,-795,0,1757007047,15138.428910209994,97.28708700000425,50732.80534320001 2025-09-04,17:30:49.000,247,11015343,-795,0,1757007048,15138.449119139994,97.4774135100015,50732.812330320005 2025-09-04,17:30:50.000,247,11015364,-795,0,1757007049,15138.6242632,97.70298567000282,50732.83329168001 2025-09-04,17:30:51.000,247,11015341,-795,0,1757007050,15138.630999509995,97.74528044999897,50732.83329168001 2025-09-04,17:30:52.000,247,11015202,-795,0,1757007051,15138.65794474999,97.82987000999856,50732.83329168001 2025-09-04,17:30:53.000,247,11015428,-795,0,1757007052,15138.67815367999,97.89331218000007,50732.84726592 2025-09-04,17:30:54.000,247,11015392,-795,0,1757007053,15138.60405427,97.89331218000007,50732.861240160004 2025-09-04,17:30:55.000,247,11015254,-795,0,1757007054,15138.60405427,97.87216479000199,50732.80534320001 2025-09-04,17:30:56.000,247,11015306,-795,0,1757007055,15138.590581649994,97.87216479000199,50732.93809848 2025-09-04,17:30:57.000,247,11015228,-795,0,1757007056,15138.570372719994,97.87216479000199,50732.95207272001 2025-09-04,17:30:58.000,247,11015336,-795,0,1757007057,15138.570372719994,97.92855783000414,50733.02194392001 2025-09-04,17:30:59.000,247,11015337,-795,0,1757007058,15138.570372719994,97.82987000999856,50733.06386664 2025-09-04,17:31:00.000,247,11015232,-795,0,1757007059,15138.53669116999,97.84396827000455,50733.1546992 2025-09-04,17:31:01.000,247,11015300,-795,0,1757007060,15138.388492349994,97.70298567000282,50732.77739472 2025-09-04,17:31:02.000,247,11015203,-795,0,1757007061,15138.455855449989,97.70298567000282,50733.14072496001 2025-09-04,17:31:03.000,247,11015303,-795,0,1757007062,15138.49627330999,97.65364176000003,50733.1546992 2025-09-04,17:31:04.000,247,11015234,-795,0,1757007063,15138.509745929994,97.5761013299998,50733.12675072 2025-09-04,17:31:05.000,247,11015260,-795,0,1757007064,15138.49627330999,97.43511872999807,50733.11976360001 2025-09-04,17:31:06.000,247,11015264,-795,0,1757007065,15138.449119139994,97.5126591599983,50733.18264768 2025-09-04,17:31:07.000,247,11015183,-795,0,1757007066,15138.381756039998,97.45626612000342,50733.17566056 2025-09-04,17:31:08.000,247,11015276,-795,0,1757007067,15138.435646519989,97.30823439000233,50733.18264768 2025-09-04,17:31:09.000,247,11015283,-795,0,1757007068,15138.368283419994,97.21659570000338,50733.25950600001 2025-09-04,17:31:10.000,247,11015196,-795,0,1757007069,15138.314392939988,97.28003787000489,50733.217583280006 2025-09-04,17:31:11.000,247,11015295,-795,0,1757007070,15138.152721500002,97.18135004999931,50732.98700832 2025-09-04,17:31:12.000,247,11015319,-795,0,1757007071,15138.226820909993,97.19544830999803,50733.196621920004 2025-09-04,17:31:13.000,247,11015305,-795,0,1757007072,15138.179666739998,97.17430091999995,50733.21059616001 2025-09-04,17:31:14.000,247,11015136,-795,0,1757007073,15138.092094710002,96.9839744100027,50733.21059616001 2025-09-04,17:31:15.000,247,11015273,-795,0,1757007074,15138.132512570002,97.04036745000485,50733.17566056 2025-09-04,17:31:16.000,247,11015290,-675,0,1757007075,15138.078622089997,97.0192200599995,50733.25950600001 2025-09-04,17:31:17.000,247,11015315,-795,0,1757007076,15138.004522679992,96.8852865900044,50733.20360904 2025-09-04,17:31:18.000,247,11015238,-795,0,1757007077,15137.964104819992,96.77954963999946,50733.196621920004 2025-09-04,17:31:19.000,247,11015243,-795,0,1757007078,15137.910214340001,96.76545138000074,50733.217583280006 2025-09-04,17:31:20.000,247,11015371,-795,0,1757007079,15137.883269099992,96.61741964999965,50733.30142872 2025-09-04,17:31:21.000,247,11015266,-795,0,1757007080,15137.822642309991,96.53283009000006,50733.02194392001 2025-09-04,17:31:22.000,247,11015365,-795,0,1757007081,15137.916950649997,96.44119140000112,50733.25950600001 2025-09-04,17:31:23.000,247,11015194,-795,0,1757007082,15137.957368509997,96.35660184000153,50733.27348024 2025-09-04,17:31:24.000,247,11015346,-795,0,1757007083,15137.991050060002,96.30020879999938,50733.21059616001 2025-09-04,17:31:25.000,247,11015287,-795,0,1757007084,15138.071885780002,96.30020879999938,50733.2245704 2025-09-04,17:31:26.000,247,11015271,-795,0,1757007085,15138.139248879997,96.24381576000451,50733.20360904 2025-09-04,17:31:27.000,247,11015272,-795,0,1757007086,15138.186403049993,96.23676662999787,50733.27348024 2025-09-04,17:31:28.000,247,11015275,-795,0,1757007087,15138.186403049993,96.26496315000259,50733.30142872 2025-09-04,17:31:29.000,247,11015381,-795,0,1757007088,15138.213348289988,96.16627533000428,50733.16168632001 2025-09-04,17:31:30.000,247,11015167,-795,0,1757007089,15138.287447699993,96.16627533000428,50733.13373784 2025-09-04,17:31:31.000,247,11015241,-795,0,1757007090,15138.247029839993,96.17332446000364,50733.06386664 2025-09-04,17:31:32.000,247,11015339,-795,0,1757007091,15138.260502459998,96.19447185000172,50733.1546992 2025-09-04,17:31:33.000,247,11015279,-795,0,1757007092,15138.213348289988,96.0675875099987,50733.11277648 2025-09-04,17:31:34.000,247,11015331,-795,0,1757007093,15138.139248879997,96.17332446000364,50733.11277648 2025-09-04,17:31:35.000,247,11015277,-795,0,1757007094,15138.105567329992,96.09578403000341,50733.18264768 2025-09-04,17:31:36.000,247,11015262,-795,0,1757007095,15138.051676850002,96.07463663999806,50733.11976360001 2025-09-04,17:31:37.000,247,11015394,-795,0,1757007096,15138.078622089997,95.98299794999912,50733.11277648 2025-09-04,17:31:38.000,247,11015282,-795,0,1757007097,15137.970841130002,96.05348924999998,50733.11976360001 2025-09-04,17:31:39.000,247,11015329,-795,0,1757007098,15137.937159579997,95.98299794999912,50733.11277648 2025-09-04,17:31:40.000,247,11015217,-795,0,1757007099,15137.937159579997,95.9336540400036,50733.098802240005 2025-09-04,17:31:41.000,247,11015259,-795,0,1757007100,15137.943895889992,96.04644012000063,50733.03591816 2025-09-04,17:31:42.000,247,11015216,-795,0,1757007101,15137.964104819992,96.08873490000406,50733.13373784 2025-09-04,17:31:43.000,247,11015204,-795,0,1757007102,15138.044940539992,96.13102968000021,50733.00796968 2025-09-04,17:31:44.000,247,11015163,-795,0,1757007103,15138.058413159997,96.14512793999893,50732.99399544001 2025-09-04,17:31:45.000,247,11015201,-795,0,1757007104,15138.119039949997,96.25791402000323,50732.84726592 2025-09-04,17:31:46.000,247,11015211,-795,0,1757007105,15138.260502459998,96.30725792999874,50732.882201520006 2025-09-04,17:31:47.000,247,11015197,-795,0,1757007106,15138.260502459998,96.43414227000176,50732.9450856 2025-09-04,17:31:48.000,247,11015236,-795,0,1757007107,15138.300920319998,96.61037052000029,50732.92412424001 2025-09-04,17:31:49.000,247,11015377,-795,0,1757007108,15138.348074489993,96.66676356000244,50732.87521440001 2025-09-04,17:31:50.000,247,11015294,-795,0,1757007109,15138.442382829999,96.79364789999818,50732.91713712 2025-09-04,17:31:51.000,247,11015253,-795,0,1757007110,15138.395228659989,96.87823745999776,50732.73547200001 2025-09-04,17:31:52.000,247,11015371,-795,0,1757007111,15138.375019729989,97.04036745000485,50732.714510640006 2025-09-04,17:31:53.000,247,11015231,-795,0,1757007112,15138.348074489993,97.082662230001,50732.7005364 2025-09-04,17:31:54.000,247,11015334,-795,0,1757007113,15138.361547109998,97.19544830999803,50732.665600800006 2025-09-04,17:31:55.000,247,11015387,-795,0,1757007114,15138.354810799989,97.33643090999976,50732.63765232001 2025-09-04,17:31:56.000,247,11015238,-795,0,1757007115,15138.300920319998,97.39987308000127,50732.665600800006 2025-09-04,17:31:57.000,247,11015213,-795,0,1757007116,15138.287447699993,97.45626612000342,50732.61669096001 2025-09-04,17:31:58.000,247,11015240,-795,0,1757007117,15138.226820909993,97.4774135100015,50732.560794 2025-09-04,17:31:59.000,247,11015332,-795,0,1757007118,15138.226820909993,97.53380655000365,50732.560794 2025-09-04,17:32:00.000,247,11015260,-795,0,1757007119,15138.253766149988,97.59724871999788,50732.63765232001 2025-09-04,17:32:01.000,247,11015162,-795,0,1757007120,15138.166194119993,97.53380655000365,50732.51188416 2025-09-04,17:32:02.000,247,11015214,-795,0,1757007121,15138.139248879997,97.5126591599983,50732.560794 2025-09-04,17:32:03.000,247,11015317,-795,0,1757007122,15138.152721500002,97.48446264000086,50732.61669096001 2025-09-04,17:32:04.000,247,11015278,-795,0,1757007123,15138.132512570002,97.5126591599983,50732.61669096001 2025-09-04,17:32:05.000,247,11015375,-795,0,1757007124,15138.186403049993,97.58315045999916,50732.595729600005 2025-09-04,17:32:06.000,247,11015386,-795,0,1757007125,15138.172930430002,97.5761013299998,50732.60271672 2025-09-04,17:32:07.000,247,11015261,-795,0,1757007126,15138.132512570002,97.44921699000406,50732.70752352001 2025-09-04,17:32:08.000,247,11015337,-795,0,1757007127,15138.145985189993,97.50561002999893,50732.57476824 2025-09-04,17:32:09.000,247,11015329,-795,0,1757007128,15138.145985189993,97.56905220000044,50732.68656216001 2025-09-04,17:32:10.000,247,11015233,-795,0,1757007129,15138.071885780002,97.4421678600047,50732.595729600005 2025-09-04,17:32:11.000,247,11015291,-795,0,1757007130,15138.044940539992,97.44921699000406,50732.644639440005 2025-09-04,17:32:12.000,247,11015320,-795,0,1757007131,15138.017995299997,97.40692221000063,50732.693549280004 2025-09-04,17:32:13.000,247,11015284,-795,0,1757007132,15137.970841130002,97.42806959999871,50732.63765232001 2025-09-04,17:32:14.000,247,11015236,-795,0,1757007133,15137.977577439997,97.31528352000169,50732.7005364 2025-09-04,17:32:15.000,247,11015284,-795,0,1757007134,15137.984313749992,97.29413613000361,50732.74944624 2025-09-04,17:32:16.000,247,11015344,-795,0,1757007135,15137.984313749992,97.25184135000018,50732.75643336001 2025-09-04,17:32:17.000,247,11015285,-795,0,1757007136,15137.937159579997,97.23774309000146,50732.70752352001 2025-09-04,17:32:18.000,247,11015281,-795,0,1757007137,15137.930423270001,97.19544830999803,50732.79136896 2025-09-04,17:32:19.000,247,11015222,-795,0,1757007138,15137.916950649997,97.2306939600021,50732.68656216001 2025-09-04,17:32:20.000,247,11015312,-795,0,1757007139,15137.876532789996,97.11085874999844,50732.8402788 2025-09-04,17:32:21.000,247,11015279,-795,0,1757007140,15137.72833397,97.09676048999972,50732.595729600005 2025-09-04,17:32:22.000,247,11015223,-795,0,1757007141,15137.7485429,97.11085874999844,50732.74245912 2025-09-04,17:32:23.000,247,11015320,-795,0,1757007142,15137.755279209996,97.04741658000421,50732.79136896 2025-09-04,17:32:24.000,247,11015177,-795,0,1757007143,15137.64749825,97.04036745000485,50732.812330320005 2025-09-04,17:32:25.000,247,11015191,-795,0,1757007144,15137.735070279996,97.02626918999886,50732.763420480005 2025-09-04,17:32:26.000,247,11015302,-795,0,1757007145,15137.721597659991,97.00512180000078,50732.79136896 2025-09-04,17:32:27.000,247,11015343,-795,0,1757007146,15137.68791611,96.99102354000206,50732.84726592 2025-09-04,17:32:28.000,247,11015398,-795,0,1757007147,15137.654234559996,96.99807267000142,50732.86822728 2025-09-04,17:32:29.000,247,11015211,-795,0,1757007148,15137.60034407999,96.94872875999863,50732.812330320005 2025-09-04,17:32:30.000,247,11015213,-795,0,1757007149,15137.613816699995,96.9205322400012,50732.83329168001 2025-09-04,17:32:31.000,247,11015220,-795,0,1757007150,15137.45888156999,96.90643398000248,50732.70752352001 2025-09-04,17:32:32.000,247,11015256,-795,0,1757007151,15137.573398839995,96.92758137000055,50732.74245912 2025-09-04,17:32:33.000,247,11015292,-795,0,1757007152,15137.46561788,96.91348311000183,50732.74245912 2025-09-04,17:32:34.000,247,11015310,-795,0,1757007153,15137.51950835999,96.97692528000334,50732.80534320001 2025-09-04,17:32:35.000,247,11015184,-795,0,1757007154,15137.45888156999,96.80069703000481,50732.88918864 2025-09-04,17:32:36.000,247,11015408,-795,0,1757007155,15137.512772049995,96.93463049999991,50732.74944624 2025-09-04,17:32:37.000,247,11015308,-795,0,1757007156,15137.52624467,96.90643398000248,50732.89617576 2025-09-04,17:32:38.000,247,11015232,-795,0,1757007157,15137.553189909995,97.00512180000078,50732.85425304001 2025-09-04,17:32:39.000,247,11015186,-795,0,1757007158,15137.49929942999,96.96987615000398,50732.67957504 2025-09-04,17:32:40.000,247,11015213,-795,0,1757007159,15137.47909049999,96.99102354000206,50732.75643336001 2025-09-04,17:32:41.000,247,11015291,-795,0,1757007160,15137.49929942999,97.0192200599995,50732.55380688 2025-09-04,17:32:42.000,247,11015317,-795,0,1757007161,15137.553189909995,96.9205322400012,50732.65861368001 2025-09-04,17:32:43.000,247,11015306,-795,0,1757007162,15137.47909049999,96.8852865900044,50732.73547200001 2025-09-04,17:32:44.000,247,11015169,-795,0,1757007163,15137.48582681,96.96282702000462,50732.714510640006 2025-09-04,17:32:45.000,247,11015307,-795,0,1757007164,15137.49929942999,96.85709006999969,50732.60970384 2025-09-04,17:32:46.000,247,11015250,-795,0,1757007165,15137.411727399995,96.77954963999946,50732.60970384 2025-09-04,17:32:47.000,247,11015287,-795,0,1757007166,15137.431936329995,96.68791095000051,50732.60970384 2025-09-04,17:32:48.000,247,11015285,-795,0,1757007167,15137.41846370999,96.80069703000481,50732.62367808 2025-09-04,17:32:49.000,247,11015236,-795,0,1757007168,15137.48582681,96.72315660000459,50732.525858400004 2025-09-04,17:32:50.000,247,11015277,-795,0,1757007169,15137.694652419996,96.70905833999859,50732.51188416 2025-09-04,17:32:51.000,247,11015439,-795,0,1757007170,15137.62055300999,96.56102661000477,50732.21842512 2025-09-04,17:32:52.000,247,11015287,-795,0,1757007171,15137.762015519991,96.64561617000436,50732.53284552 2025-09-04,17:32:53.000,247,11015240,-795,0,1757007172,15137.883269099992,96.61037052000029,50732.62367808 2025-09-04,17:32:54.000,247,11015257,-795,0,1757007173,15137.822642309991,96.4623387899992,50732.58874248001 2025-09-04,17:32:55.000,247,11015267,-795,0,1757007174,15137.822642309991,96.51168270000198,50732.67258792 2025-09-04,17:32:56.000,247,11015394,-795,0,1757007175,15137.856323859996,96.4623387899992,50732.7704076 2025-09-04,17:32:57.000,247,11015264,-795,0,1757007176,15137.883269099992,96.53283009000006,50732.74245912 2025-09-04,17:32:58.000,247,11015176,-795,0,1757007177,15137.903478029992,96.624468779999,50732.7005364 2025-09-04,17:32:59.000,247,11015278,-795,0,1757007178,15137.782224449991,96.73020573000395,50732.70752352001 2025-09-04,17:33:00.000,247,11015302,-795,0,1757007179,15137.76875183,96.73020573000395,50732.714510640006 2025-09-04,17:33:01.000,247,11015300,-795,0,1757007180,15137.64749825,96.89938485000312,50732.42105160001 2025-09-04,17:33:02.000,247,11015237,-795,0,1757007181,15137.775488139996,96.9839744100027,50732.58175536 2025-09-04,17:33:03.000,247,11015275,-795,0,1757007182,15137.755279209996,97.082662230001,50732.525858400004 2025-09-04,17:33:04.000,247,11015129,-795,0,1757007183,15137.72833397,97.082662230001,50732.546819760006 2025-09-04,17:33:05.000,247,11015235,-795,0,1757007184,15137.788960760001,97.22364483000274,50732.53983264001 2025-09-04,17:33:06.000,247,11015266,-795,0,1757007185,15137.782224449991,97.29413613000361,50732.55380688 2025-09-04,17:33:07.000,247,11015311,-795,0,1757007186,15137.809169690001,97.31528352000169,50732.4559872 2025-09-04,17:33:08.000,247,11015399,-795,0,1757007187,15137.7485429,97.31528352000169,50732.48393568 2025-09-04,17:33:09.000,247,11015227,-795,0,1757007188,15137.66770718,97.39282395000191,50732.476948560005 2025-09-04,17:33:10.000,247,11015278,-795,0,1757007189,15137.66097086999,97.34348003999912,50732.53284552 2025-09-04,17:33:11.000,247,11015249,-795,0,1757007190,15137.60708039,97.21659570000338,50732.33720616 2025-09-04,17:33:12.000,247,11015278,-795,0,1757007191,15137.62728932,97.25184135000018,50732.58175536 2025-09-04,17:33:13.000,247,11015255,-795,0,1757007192,15137.573398839995,97.21659570000338,50732.63765232001 2025-09-04,17:33:14.000,247,11015153,-795,0,1757007193,15137.553189909995,97.18135004999931,50732.693549280004 2025-09-04,17:33:15.000,247,11015275,-795,0,1757007194,15137.42520002,97.13905527000315,50732.55380688 2025-09-04,17:33:16.000,247,11015344,-795,0,1757007195,15137.46561788,97.05446571000357,50732.55380688 2025-09-04,17:33:17.000,247,11015329,-795,0,1757007196,15137.411727399995,97.06151484000293,50732.525858400004 2025-09-04,17:33:18.000,247,11015350,-795,0,1757007197,15137.36457323,97.04036745000485,50732.525858400004 2025-09-04,17:33:19.000,247,11015278,-795,0,1757007198,15137.38478216,97.01217093000014,50732.53983264001 2025-09-04,17:33:20.000,247,11015134,-795,0,1757007199,15137.38478216,97.02626918999886,50732.51887128001 2025-09-04,17:33:21.000,247,11015396,-795,0,1757007200,15137.35783691999,97.0192200599995,50732.30227056001 2025-09-04,17:33:22.000,247,11015150,-795,0,1757007201,15137.41846370999,97.04741658000421,50732.62367808 2025-09-04,17:33:23.000,247,11015221,-795,0,1757007202,15137.42520002,97.06856397000229,50732.58175536 2025-09-04,17:33:24.000,247,11015297,-795,0,1757007203,15137.431936329995,97.08971136000036,50732.46996144001 2025-09-04,17:33:25.000,247,11015272,-795,0,1757007204,15137.42520002,97.14610440000251,50732.49092280001 2025-09-04,17:33:26.000,247,11015292,-795,0,1757007205,15137.50603574,97.16725179000059,50732.560794 2025-09-04,17:33:27.000,247,11015280,-795,0,1757007206,15137.36457323,97.20954657000402,50732.476948560005 2025-09-04,17:33:28.000,247,11015229,-795,0,1757007207,15137.290473819994,97.16725179000059,50732.33720616 2025-09-04,17:33:29.000,247,11015250,-795,0,1757007208,15137.169220239994,97.20954657000402,50732.34419328 2025-09-04,17:33:30.000,247,11015374,-795,0,1757007209,15137.027757729993,97.35757829999784,50732.35118040001 2025-09-04,17:33:31.000,247,11015260,-795,0,1757007210,15136.839141049997,97.28708700000425,50732.12759256 2025-09-04,17:33:32.000,247,11015376,-795,0,1757007211,15136.832404740002,97.23774309000146,50732.330219040006 2025-09-04,17:33:33.000,247,11015390,-795,0,1757007212,15136.731360090002,97.23774309000146,50732.34419328 2025-09-04,17:33:34.000,247,11015246,-795,0,1757007213,15136.56968865,97.16020266000123,50732.12759256 2025-09-04,17:33:35.000,247,11015367,-795,0,1757007214,15136.495589239996,97.24479222000082,50732.39310312 2025-09-04,17:33:36.000,247,11015198,-795,0,1757007215,15136.434962449996,97.06856397000229,50732.379128880006 2025-09-04,17:33:37.000,247,11015316,-795,0,1757007216,15136.434962449996,97.05446571000357,50732.40009024001 2025-09-04,17:33:38.000,247,11015200,-795,0,1757007217,15136.333917799995,97.03331831999822,50732.40009024001 2025-09-04,17:33:39.000,247,11015230,-795,0,1757007218,15136.25981838999,97.0192200599995,50732.37214176001 2025-09-04,17:33:40.000,247,11015234,-795,0,1757007219,15136.293499939995,96.95577788999799,50732.40009024001 2025-09-04,17:33:41.000,247,11015268,-795,0,1757007220,15136.172246359994,96.8711883299984,50732.358167520004 2025-09-04,17:33:42.000,247,11015301,-795,0,1757007221,15136.414753519995,96.96282702000462,50732.55380688 2025-09-04,17:33:43.000,247,11015412,-795,0,1757007222,15136.38107196999,96.96987615000398,50732.40707736 2025-09-04,17:33:44.000,247,11015354,-795,0,1757007223,15136.475380309996,97.05446571000357,50732.560794 2025-09-04,17:33:45.000,247,11015413,-795,0,1757007224,15136.434962449996,97.14610440000251,50732.49092280001 2025-09-04,17:33:46.000,247,11015251,-795,0,1757007225,15136.54947972,97.25889047999954,50732.53284552 2025-09-04,17:33:47.000,247,11015202,-795,0,1757007226,15136.596633889996,97.2659396099989,50732.525858400004 2025-09-04,17:33:48.000,247,11015308,-795,0,1757007227,15136.616842819996,97.39282395000191,50732.476948560005 2025-09-04,17:33:49.000,247,11015372,-795,0,1757007228,15136.670733300001,97.51970828999765,50732.4559872 2025-09-04,17:33:50.000,247,11015335,-795,0,1757007229,15136.663996989992,97.52675742000429,50732.50489704 2025-09-04,17:33:51.000,247,11015207,-795,0,1757007230,15136.758305329997,97.60429785000451,50732.28130920001 2025-09-04,17:33:52.000,247,11015317,-795,0,1757007231,15136.866086289992,97.61839611000323,50732.497909920006 2025-09-04,17:33:53.000,247,11015261,-795,0,1757007232,15136.893031530002,97.6747891499981,50732.55380688 2025-09-04,17:33:54.000,247,11015320,-795,0,1757007233,15136.825668429992,97.63249437000195,50732.51188416 2025-09-04,17:33:55.000,247,11015314,-795,0,1757007234,15136.690942230001,97.54790481000236,50732.546819760006 2025-09-04,17:33:56.000,247,11015247,-795,0,1757007235,15136.522534479991,97.4774135100015,50732.46297432 2025-09-04,17:33:57.000,247,11015238,-795,0,1757007236,15136.502325549991,97.39987308000127,50732.44201296 2025-09-04,17:33:58.000,247,11015201,-795,0,1757007237,15136.42822614,97.3787256900032,50732.46297432 2025-09-04,17:33:59.000,247,11015200,-795,0,1757007238,15136.30023624999,97.33643090999976,50732.4559872 2025-09-04,17:34:00.000,247,11015360,-795,0,1757007239,15136.34065410999,97.23774309000146,50732.49092280001 2025-09-04,17:34:01.000,247,11015282,-795,0,1757007240,15136.25981838999,97.21659570000338,50732.43502584 2025-09-04,17:34:02.000,247,11015379,-795,0,1757007241,15136.21940052999,97.2306939600021,50732.36515464 2025-09-04,17:34:03.000,247,11015354,-795,0,1757007242,15136.18571898,97.2306939600021,50732.330219040006 2025-09-04,17:34:04.000,247,11015244,-795,0,1757007243,15136.22613684,97.18839917999867,50732.34419328 2025-09-04,17:34:05.000,247,11015210,-795,0,1757007244,15136.32718149,97.27298873999825,50732.37214176001 2025-09-04,17:34:06.000,247,11015337,-795,0,1757007245,15136.32044517999,97.30823439000233,50732.39310312 2025-09-04,17:34:07.000,247,11015241,-795,0,1757007246,15136.394544589995,97.35052916999848,50732.25336072001 2025-09-04,17:34:08.000,247,11015296,-795,0,1757007247,15136.562952339991,97.39987308000127,50732.28130920001 2025-09-04,17:34:09.000,247,11015344,-795,0,1757007248,15136.758305329997,97.60429785000451,50732.32323192001 2025-09-04,17:34:10.000,247,11015352,-795,0,1757007249,15136.825668429992,97.62544524000259,50732.428038720005 2025-09-04,17:34:11.000,247,11015328,-795,0,1757007250,15136.906504149993,97.78052610000304,50732.36515464 2025-09-04,17:34:12.000,247,11015194,-795,0,1757007251,15136.994076179988,97.75232957999833,50732.51887128001 2025-09-04,17:34:13.000,247,11015224,-795,0,1757007252,15137.068175589993,97.85101740000391,50732.44900008001 2025-09-04,17:34:14.000,247,11015300,-795,0,1757007253,15137.027757729993,97.97085261000029,50732.42105160001 2025-09-04,17:34:15.000,247,11015302,-795,0,1757007254,15136.980603559998,97.99904912999773,50732.41406448 2025-09-04,17:34:16.000,247,11015314,-795,0,1757007255,15136.980603559998,97.99904912999773,50732.40707736 2025-09-04,17:34:17.000,247,11015211,-795,0,1757007256,15136.946922009993,98.10478608000267,50732.358167520004 2025-09-04,17:34:18.000,247,11015275,-795,0,1757007257,15136.818932119997,98.02019652000308,50732.42105160001 2025-09-04,17:34:19.000,247,11015177,-795,0,1757007258,15136.758305329997,98.09773695000331,50732.428038720005 2025-09-04,17:34:20.000,247,11015211,-795,0,1757007259,15136.751569020002,98.0342947800018,50732.476948560005 2025-09-04,17:34:21.000,247,11015300,-795,0,1757007260,15136.52927079,98.0342947800018,50732.379128880006 2025-09-04,17:34:22.000,247,11015223,-795,0,1757007261,15136.54947972,97.94970522000222,50732.44201296 2025-09-04,17:34:23.000,247,11015396,-795,0,1757007262,15136.42822614,98.02019652000308,50732.55380688 2025-09-04,17:34:24.000,247,11015294,-795,0,1757007263,15136.38107196999,98.04839304000052,50732.50489704 2025-09-04,17:34:25.000,247,11015300,-795,0,1757007264,15136.25981838999,98.0695404299986,50732.39310312 2025-09-04,17:34:26.000,247,11015294,-795,0,1757007265,15136.32044517999,97.97085261000029,50732.546819760006 2025-09-04,17:34:27.000,247,11015191,-795,0,1757007266,15136.28676363,98.0342947800018,50732.497909920006 2025-09-04,17:34:28.000,247,11015304,-795,0,1757007267,15136.23960945999,98.02019652000308,50732.51188416 2025-09-04,17:34:29.000,247,11015413,-795,0,1757007268,15136.2665547,98.0342947800018,50732.4559872 2025-09-04,17:34:30.000,247,11015259,-795,0,1757007269,15136.23960945999,98.10478608000267,50732.48393568 2025-09-04,17:34:31.000,247,11015221,-795,0,1757007270,15136.24634577,98.0342947800018,50732.32323192001 2025-09-04,17:34:32.000,247,11015346,-795,0,1757007271,15136.42822614,98.27396520000184,50732.49092280001 2025-09-04,17:34:33.000,247,11015317,-795,0,1757007272,15136.374335659995,98.3797021499995,50732.4559872 2025-09-04,17:34:34.000,247,11015277,-795,0,1757007273,15136.44843507,98.57002866000403,50732.44201296 2025-09-04,17:34:35.000,247,11015236,-795,0,1757007274,15136.48885293,98.67576561000169,50732.34419328 2025-09-04,17:34:36.000,247,11015265,-795,0,1757007275,15136.542743409991,98.69691299999977,50732.34419328 2025-09-04,17:34:37.000,247,11015229,-795,0,1757007276,15136.50906186,98.78150255999935,50732.30227056001 2025-09-04,17:34:38.000,247,11015350,-795,0,1757007277,15136.50906186,98.88723951000429,50732.33720616 2025-09-04,17:34:39.000,247,11015350,-795,0,1757007278,15136.44843507,98.94363254999917,50732.28130920001 2025-09-04,17:34:40.000,247,11015324,-795,0,1757007279,15136.414753519995,99.01412385000003,50732.309257680005 2025-09-04,17:34:41.000,247,11015336,-795,0,1757007280,15136.38780828,98.9859273300026,50732.36515464 2025-09-04,17:34:42.000,247,11015274,-795,0,1757007281,15136.374335659995,99.04232037000475,50732.37214176001 2025-09-04,17:34:43.000,247,11015279,-795,0,1757007282,15136.25981838999,99.01412385000003,50732.386116 2025-09-04,17:34:44.000,247,11015201,-795,0,1757007283,15136.24634577,99.06346776000282,50732.43502584 2025-09-04,17:34:45.000,247,11015441,-795,0,1757007284,15136.21940052999,99.07051689000218,50732.37214176001 2025-09-04,17:34:46.000,247,11015439,-795,0,1757007285,15136.25981838999,99.01412385000003,50732.379128880006 2025-09-04,17:34:47.000,247,11015351,-795,0,1757007286,15136.19919159999,98.9859273300026,50732.428038720005 2025-09-04,17:34:48.000,247,11015289,-795,0,1757007287,15136.28002731999,99.01412385000003,50732.44900008001 2025-09-04,17:34:49.000,247,11015416,-795,0,1757007288,15136.17898266999,99.04232037000475,50732.53983264001 2025-09-04,17:34:50.000,247,11015334,-795,0,1757007289,15136.273291009995,99.03527123999811,50732.560794 2025-09-04,17:34:51.000,247,11015203,-795,0,1757007290,15136.22613684,99.01412385000003,50732.30227056001 2025-09-04,17:34:52.000,247,11015399,-795,0,1757007291,15136.30023624999,99.0846151500009,50732.44900008001 2025-09-04,17:34:53.000,247,11015392,-795,0,1757007292,15136.30023624999,99.0493695000041,50732.46996144001 2025-09-04,17:34:54.000,247,11015312,-795,0,1757007293,15136.374335659995,99.19035209999856,50732.51188416 2025-09-04,17:34:55.000,247,11015330,-795,0,1757007294,15136.30697256,99.22559775000263,50732.476948560005 2025-09-04,17:34:56.000,247,11015364,-795,0,1757007295,15136.38107196999,99.31018731000222,50732.546819760006 2025-09-04,17:34:57.000,247,11015247,-795,0,1757007296,15136.42148982999,99.30313818000286,50732.55380688 2025-09-04,17:34:58.000,247,11015170,-795,0,1757007297,15136.414753519995,99.3313347000003,50732.525858400004 2025-09-04,17:34:59.000,247,11015259,-795,0,1757007298,15136.30023624999,99.35248208999838,50732.41406448 2025-09-04,17:35:00.000,247,11015297,-795,0,1757007299,15136.30023624999,99.35248208999838,50732.48393568 2025-09-04,17:35:01.000,247,11015333,-795,0,1757007300,15136.22613684,99.30313818000286,50732.476948560005 2025-09-04,17:35:02.000,247,11015177,-795,0,1757007301,15136.22613684,99.35248208999838,50732.55380688 2025-09-04,17:35:03.000,247,11015239,-795,0,1757007302,15136.18571898,99.36658035000437,50732.546819760006 2025-09-04,17:35:04.000,247,11015295,-795,0,1757007303,15136.064465399999,99.20445036000456,50732.560794 2025-09-04,17:35:05.000,247,11015314,-795,0,1757007304,15136.050992779994,99.19740122999792,50732.55380688 2025-09-04,17:35:06.000,247,11015277,-795,0,1757007305,15136.09814694999,99.16920471000049,50732.51188416 2025-09-04,17:35:07.000,247,11015294,-795,0,1757007306,15136.024047539999,99.09871340999962,50732.49092280001 2025-09-04,17:35:08.000,247,11015349,-795,0,1757007307,15136.05772908999,99.1198607999977,50732.48393568 2025-09-04,17:35:09.000,247,11015159,-795,0,1757007308,15136.091410639994,99.13395906000369,50732.57476824 2025-09-04,17:35:10.000,247,11015310,-795,0,1757007309,15136.064465399999,99.0846151500009,50732.55380688 2025-09-04,17:35:11.000,247,11015246,-795,0,1757007310,15136.084674329999,99.15510645000177,50732.42105160001 2025-09-04,17:35:12.000,247,11015263,-795,0,1757007311,15136.05772908999,99.19035209999856,50732.51188416 2025-09-04,17:35:13.000,247,11015307,-795,0,1757007312,15136.15877373999,99.09871340999962,50732.53284552 2025-09-04,17:35:14.000,247,11015283,-795,0,1757007313,15136.18571898,99.14805732000241,50732.44201296 2025-09-04,17:35:15.000,247,11015363,-795,0,1757007314,15136.20592791,99.23969601000135,50732.46297432 2025-09-04,17:35:16.000,247,11015318,-795,0,1757007315,15136.17898266999,99.22559775000263,50732.28130920001 2025-09-04,17:35:17.000,247,11015170,-795,0,1757007316,15136.19919159999,99.27494165999815,50732.28829632 2025-09-04,17:35:18.000,247,11015271,-795,0,1757007317,15136.20592791,99.25379427000007,50732.3162448 2025-09-04,17:35:19.000,247,11015231,-795,0,1757007318,15136.24634577,99.31018731000222,50732.36515464 2025-09-04,17:35:20.000,247,11015273,-795,0,1757007319,15136.25981838999,99.22559775000263,50732.309257680005 2025-09-04,17:35:21.000,247,11015231,-795,0,1757007320,15136.111619569994,99.1833029699992,50732.14855392 2025-09-04,17:35:22.000,247,11015276,-795,0,1757007321,15136.172246359994,99.23969601000135,50732.260347840005 2025-09-04,17:35:23.000,247,11015239,-795,0,1757007322,15136.152037429994,99.26084339999943,50732.260347840005 2025-09-04,17:35:24.000,247,11015291,-795,0,1757007323,15136.11835587999,99.25379427000007,50732.27432208 2025-09-04,17:35:25.000,247,11015370,-795,0,1757007324,15136.131828499994,99.31018731000222,50732.260347840005 2025-09-04,17:35:26.000,247,11015326,-795,0,1757007325,15136.16551005,99.35953121999773,50732.36515464 2025-09-04,17:35:27.000,247,11015290,-795,0,1757007326,15136.14530112,99.35953121999773,50732.25336072001 2025-09-04,17:35:28.000,247,11015321,-795,0,1757007327,15136.044256469999,99.5428086000029,50732.23239936001 2025-09-04,17:35:29.000,247,11015293,-795,0,1757007328,15136.05772908999,99.54985773000226,50732.330219040006 2025-09-04,17:35:30.000,247,11015318,-795,0,1757007329,15136.050992779994,99.53575947000354,50732.260347840005 2025-09-04,17:35:31.000,247,11015156,-795,0,1757007330,15135.889321339993,99.6414964200012,50731.9319532 2025-09-04,17:35:32.000,247,11015317,-795,0,1757007331,15136.064465399999,99.69788946000335,50732.260347840005 2025-09-04,17:35:33.000,247,11015274,-795,0,1757007332,15136.017311229989,99.77542989000358,50732.260347840005 2025-09-04,17:35:34.000,247,11015186,-795,0,1757007333,15136.030783849994,99.81772466999973,50732.211438000006 2025-09-04,17:35:35.000,247,11015280,-795,0,1757007334,15136.05772908999,99.8529703200038,50732.141566800005 2025-09-04,17:35:36.000,247,11015291,-795,0,1757007335,15136.071201709994,99.93051075000403,50732.09964408 2025-09-04,17:35:37.000,247,11015212,-795,0,1757007336,15136.091410639994,99.9869037899989,50732.23938648 2025-09-04,17:35:38.000,247,11015379,-795,0,1757007337,15136.09814694999,99.92346162000467,50732.141566800005 2025-09-04,17:35:39.000,247,11015299,-795,0,1757007338,15136.16551005,100.07854247999785,50732.12060544 2025-09-04,17:35:40.000,247,11015280,-715,0,1757007339,15136.172246359994,100.2477216000043,50732.0716956 2025-09-04,17:35:41.000,247,11015218,-795,0,1757007340,15136.13856480999,100.3464094200026,50731.83413352 2025-09-04,17:35:42.000,247,11015398,-795,0,1757007341,15136.232873149995,100.3464094200026,50732.043747120006 2025-09-04,17:35:43.000,247,11015225,-795,0,1757007342,15136.232873149995,100.36755681000068,50732.12759256 2025-09-04,17:35:44.000,247,11015308,-795,0,1757007343,15136.192455289995,100.39575332999812,50732.12759256 2025-09-04,17:35:45.000,247,11015303,-795,0,1757007344,15136.192455289995,100.29706550999981,50732.141566800005 2025-09-04,17:35:46.000,247,11015185,-795,0,1757007345,15136.11835587999,100.36050768000132,50732.00881152 2025-09-04,17:35:47.000,247,11015259,-795,0,1757007346,15136.091410639994,100.21247595000023,50732.162528160006 2025-09-04,17:35:48.000,247,11015247,-795,0,1757007347,15136.071201709994,100.14198464999936,50732.11361832001 2025-09-04,17:35:49.000,247,11015321,-795,0,1757007348,15136.037520159989,100.08559161000449,50732.2463736 2025-09-04,17:35:50.000,247,11015253,-795,0,1757007349,15136.024047539999,100.07149334999849,50732.19746376 2025-09-04,17:35:51.000,247,11015249,-795,0,1757007350,15135.896057649989,100.0010020500049,50732.092656960005 2025-09-04,17:35:52.000,247,11015267,-795,0,1757007351,15135.936475509989,100.00805118000426,50732.0716956 2025-09-04,17:35:53.000,247,11015188,-795,0,1757007352,15135.889321339993,100.0010020500049,50732.12759256 2025-09-04,17:35:54.000,247,11015337,-795,0,1757007353,15135.943211819998,99.95165814000211,50732.18348952001 2025-09-04,17:35:55.000,247,11015317,-795,0,1757007354,15135.970157059994,99.81772466999973,50732.162528160006 2025-09-04,17:35:56.000,247,11015212,-795,0,1757007355,15136.017311229989,99.87411771000188,50732.162528160006 2025-09-04,17:35:57.000,247,11015241,-795,0,1757007356,15135.983629679999,99.8247737999991,50732.12759256 2025-09-04,17:35:58.000,247,11015252,-795,0,1757007357,15135.990365989994,99.81772466999973,50731.9319532 2025-09-04,17:35:59.000,247,11015166,-795,0,1757007358,15136.003838609999,99.81067554000037,50731.9319532 2025-09-04,17:36:00.000,247,11015168,-795,0,1757007359,15136.030783849994,99.81067554000037,50731.924966080005 2025-09-04,17:36:01.000,247,11015250,-795,0,1757007360,15135.943211819998,99.76133163000486,50731.81317216 2025-09-04,17:36:02.000,247,11015274,-795,0,1757007361,15136.12509219,99.84592119000445,50732.06470848001 2025-09-04,17:36:03.000,247,11015174,-795,0,1757007362,15136.111619569994,99.83182292999845,50732.01579864001 2025-09-04,17:36:04.000,247,11015444,-795,0,1757007363,15136.16551005,99.7895281500023,50732.01579864001 2025-09-04,17:36:05.000,247,11015351,-795,0,1757007364,15136.084674329999,99.76133163000486,50731.9319532 2025-09-04,17:36:06.000,247,11015323,-795,0,1757007365,15136.071201709994,99.78247902000294,50731.93894032 2025-09-04,17:36:07.000,247,11015332,-795,0,1757007366,15136.07793801999,99.71198772000207,50732.06470848001 2025-09-04,17:36:08.000,247,11015345,-795,0,1757007367,15136.010574919994,99.74723336999887,50732.00881152 2025-09-04,17:36:09.000,247,11015308,-795,0,1757007368,15135.997102299989,99.77542989000358,50731.91099184 2025-09-04,17:36:10.000,247,11015308,-795,0,1757007369,15135.929739199993,99.74723336999887,50731.98086304 2025-09-04,17:36:11.000,247,11015208,-795,0,1757007370,15135.842167169998,99.70493859000271,50731.827146400006 2025-09-04,17:36:12.000,247,11015341,-795,0,1757007371,15135.795012999988,99.60625077000441,50732.092656960005 2025-09-04,17:36:13.000,247,11015217,-795,0,1757007372,15135.747858829993,99.63444729000184,50731.95990168 2025-09-04,17:36:14.000,247,11015362,-795,0,1757007373,15135.720913589998,99.6414964200012,50731.98086304 2025-09-04,17:36:15.000,247,11015324,-795,0,1757007374,15135.761331449998,99.63444729000184,50732.022785760004 2025-09-04,17:36:16.000,247,11015243,-795,0,1757007375,15135.835430859988,99.52166121000482,50732.12060544 2025-09-04,17:36:17.000,247,11015165,-795,0,1757007376,15135.848903479993,99.64854555000056,50732.14855392 2025-09-04,17:36:18.000,247,11015235,-795,0,1757007377,15135.976893369989,99.76838076000422,50732.043747120006 2025-09-04,17:36:19.000,247,11015330,-795,0,1757007378,15135.909530269993,99.76838076000422,50731.95291456 2025-09-04,17:36:20.000,247,11015158,-795,0,1757007379,15136.104883259999,99.83182292999845,50732.03676000001 2025-09-04,17:36:21.000,247,11015191,-795,0,1757007380,15136.104883259999,99.80362641000102,50732.08566984001 2025-09-04,17:36:22.000,247,11015359,-795,0,1757007381,15136.23960945999,99.86706858000252,50731.98785016001 2025-09-04,17:36:23.000,247,11015280,-795,0,1757007382,15136.30697256,99.8529703200038,50732.01579864001 2025-09-04,17:36:24.000,247,11015256,-795,0,1757007383,15136.25981838999,99.90936335999868,50731.924966080005 2025-09-04,17:36:25.000,247,11015230,-795,0,1757007384,15136.32044517999,99.95870727000147,50731.88304336 2025-09-04,17:36:26.000,247,11015254,-795,0,1757007385,15136.313708869995,100.00805118000426,50732.03676000001 2025-09-04,17:36:27.000,247,11015217,-795,0,1757007386,15136.30697256,100.00805118000426,50731.86906912001 2025-09-04,17:36:28.000,247,11015250,-795,0,1757007387,15136.253082079995,100.12788639000064,50731.93894032 2025-09-04,17:36:29.000,247,11015362,-795,0,1757007388,15136.273291009995,100.17018117000407,50731.862082 2025-09-04,17:36:30.000,247,11015234,-795,0,1757007389,15136.192455289995,100.04329683000105,50731.7922108 2025-09-04,17:36:31.000,247,11015286,-795,0,1757007390,15136.16551005,100.09264074000384,50731.79919792001 2025-09-04,17:36:32.000,247,11015333,-795,0,1757007391,15136.07793801999,100.07854247999785,50731.91099184 2025-09-04,17:36:33.000,247,11015259,-795,0,1757007392,15136.18571898,100.01510031000362,50731.84112064 2025-09-04,17:36:34.000,247,11015317,-795,0,1757007393,15136.20592791,100.02919857000234,50731.86906912001 2025-09-04,17:36:35.000,247,11015250,-795,0,1757007394,15136.11835587999,100.0010020500049,50731.88304336 2025-09-04,17:36:36.000,247,11015201,-795,0,1757007395,15136.131828499994,100.00805118000426,50731.93894032 2025-09-04,17:36:37.000,247,11015350,-795,0,1757007396,15136.12509219,100.07149334999849,50731.855094880004 2025-09-04,17:36:38.000,247,11015305,-795,0,1757007397,15136.15877373999,100.04329683000105,50731.94592744001 2025-09-04,17:36:39.000,247,11015376,-795,0,1757007398,15136.16551005,100.07854247999785,50731.77823656001 2025-09-04,17:36:40.000,247,11015314,-795,0,1757007399,15136.273291009995,100.07854247999785,50731.89701760001 2025-09-04,17:36:41.000,247,11015279,-795,0,1757007400,15136.24634577,100.02214944000298,50731.83413352 2025-09-04,17:36:42.000,247,11015199,-795,0,1757007401,15136.354126729995,100.14198464999936,50731.79919792001 2025-09-04,17:36:43.000,247,11015230,-795,0,1757007402,15136.394544589995,100.10673900000256,50731.73631384 2025-09-04,17:36:44.000,247,11015226,-795,0,1757007403,15136.414753519995,100.29706550999981,50731.69439112 2025-09-04,17:36:45.000,247,11015280,-795,0,1757007404,15136.40128089999,100.2477216000043,50731.88304336 2025-09-04,17:36:46.000,247,11015205,-795,0,1757007405,15136.46190768999,100.26886899000237,50731.86906912001 2025-09-04,17:36:47.000,247,11015307,-795,0,1757007406,15136.434962449996,100.31821289999789,50731.757275200005 2025-09-04,17:36:48.000,247,11015310,-795,0,1757007407,15136.475380309996,100.31116376999853,50731.77823656001 2025-09-04,17:36:49.000,247,11015212,-795,0,1757007408,15136.515798169996,100.26181986000302,50731.757275200005 2025-09-04,17:36:50.000,247,11015261,-795,0,1757007409,15136.495589239996,100.2477216000043,50731.77124944 2025-09-04,17:36:51.000,247,11015215,-795,0,1757007410,15136.40128089999,100.2336233399983,50731.63150704001 2025-09-04,17:36:52.000,247,11015272,-795,0,1757007411,15136.50906186,100.13493552,50731.77823656001 2025-09-04,17:36:53.000,247,11015274,-795,0,1757007412,15136.50906186,100.02214944000298,50731.708365360006 2025-09-04,17:36:54.000,247,11015312,-795,0,1757007413,15136.522534479991,99.99395291999826,50731.806185040004 2025-09-04,17:36:55.000,247,11015264,-795,0,1757007414,15136.576424959996,99.99395291999826,50731.89701760001 2025-09-04,17:36:56.000,247,11015268,-795,0,1757007415,15136.562952339991,99.89526509999996,50731.82015928001 2025-09-04,17:36:57.000,247,11015247,-795,0,1757007416,15136.455171379996,99.90936335999868,50731.82015928001 2025-09-04,17:36:58.000,247,11015342,-795,0,1757007417,15136.522534479991,99.81067554000037,50731.862082 2025-09-04,17:36:59.000,247,11015326,-795,0,1757007418,15136.603370199991,99.79657728000166,50731.89003048 2025-09-04,17:37:00.000,247,11015145,-795,0,1757007419,15136.610106510001,99.77542989000358,50731.77823656001 2025-09-04,17:37:01.000,247,11015164,-795,0,1757007420,15136.495589239996,99.66969293999864,50731.6175328 2025-09-04,17:37:02.000,247,11015282,-795,0,1757007421,15136.677469609996,99.71198772000207,50731.84810776001 2025-09-04,17:37:03.000,247,11015176,-795,0,1757007422,15136.704414849992,99.5780542499997,50731.82015928001 2025-09-04,17:37:04.000,247,11015378,-795,0,1757007423,15136.690942230001,99.66264380999928,50731.89003048 2025-09-04,17:37:05.000,247,11015309,-795,0,1757007424,15136.758305329997,99.63444729000184,50732.0018244 2025-09-04,17:37:06.000,247,11015233,-795,0,1757007425,15136.839141049997,99.59920163999777,50731.90400472 2025-09-04,17:37:07.000,247,11015322,-795,0,1757007426,15136.791986880002,99.74723336999887,50731.95291456 2025-09-04,17:37:08.000,247,11015212,-795,0,1757007427,15136.805459499992,99.74723336999887,50731.806185040004 2025-09-04,17:37:09.000,247,11015363,-795,0,1757007428,15136.805459499992,99.81772466999973,50731.84810776001 2025-09-04,17:37:10.000,247,11015289,-795,0,1757007429,15136.818932119997,99.676742069998,50731.757275200005 2025-09-04,17:37:11.000,247,11015327,-795,0,1757007430,15136.832404740002,99.690840330004,50731.73631384 2025-09-04,17:37:12.000,247,11015388,-795,0,1757007431,15136.946922009993,99.66969293999864,50731.84112064 2025-09-04,17:37:13.000,247,11015212,-795,0,1757007432,15136.953658320002,99.66264380999928,50731.89701760001 2025-09-04,17:37:14.000,247,11015337,-795,0,1757007433,15136.987339869993,99.68379120000463,50731.876056240006 2025-09-04,17:37:15.000,247,11015303,-795,0,1757007434,15136.987339869993,99.70493859000271,50731.84810776001 2025-09-04,17:37:16.000,247,11015167,-795,0,1757007435,15137.021021419998,99.74723336999887,50731.855094880004 2025-09-04,17:37:17.000,247,11015308,-795,0,1757007436,15136.953658320002,99.65559467999992,50731.77124944 2025-09-04,17:37:18.000,247,11015216,-795,0,1757007437,15137.000812489998,99.62739816000249,50731.76426232 2025-09-04,17:37:19.000,247,11015305,-795,0,1757007438,15136.960394629998,99.52871034000418,50731.65246840001 2025-09-04,17:37:20.000,247,11015156,-795,0,1757007439,15136.960394629998,99.51461207999819,50731.65246840001 2025-09-04,17:37:21.000,247,11015138,-795,0,1757007440,15136.960394629998,99.46526817000267,50731.60355856 2025-09-04,17:37:22.000,247,11015311,-795,0,1757007441,15137.007548799993,99.45116991000396,50731.638494160004 2025-09-04,17:37:23.000,247,11015273,-795,0,1757007442,15136.994076179988,99.40887513000052,50731.59657144 2025-09-04,17:37:24.000,247,11015423,-795,0,1757007443,15137.027757729993,99.3947768700018,50731.659455520006 2025-09-04,17:37:25.000,247,11015312,-795,0,1757007444,15137.061439279998,99.32428557000094,50731.68041688001 2025-09-04,17:37:26.000,247,11015342,-795,0,1757007445,15137.034494039988,99.27494165999815,50731.69439112 2025-09-04,17:37:27.000,247,11015238,-795,0,1757007446,15137.088384519993,99.2960890500035,50731.68041688001 2025-09-04,17:37:28.000,247,11015334,-795,0,1757007447,15137.149011309994,99.19035209999856,50731.68041688001 2025-09-04,17:37:29.000,247,11015288,-795,0,1757007448,15137.169220239994,99.19035209999856,50731.7223396 2025-09-04,17:37:30.000,247,11015202,-795,0,1757007449,15137.27700119999,99.0493695000041,50731.687404000004 2025-09-04,17:37:31.000,247,11015245,-795,0,1757007450,15137.283737509999,99.15510645000177,50731.64548128 2025-09-04,17:37:32.000,247,11015252,-795,0,1757007451,15137.39825477999,99.21854862000328,50731.63150704001 2025-09-04,17:37:33.000,247,11015161,-795,0,1757007452,15137.45888156999,99.16920471000049,50731.56862296 2025-09-04,17:37:34.000,247,11015391,-795,0,1757007453,15137.52624467,99.21854862000328,50731.5476616 2025-09-04,17:37:35.000,247,11015284,-795,0,1757007454,15137.654234559996,99.11281166999834,50731.659455520006 2025-09-04,17:37:36.000,247,11015231,-795,0,1757007455,15137.714861349996,99.10576253999898,50731.67342976 2025-09-04,17:37:37.000,247,11015259,-795,0,1757007456,15137.674443489996,99.14805732000241,50731.62451992 2025-09-04,17:37:38.000,247,11015219,-795,0,1757007457,15137.721597659991,99.09871340999962,50731.58259720001 2025-09-04,17:37:39.000,247,11015457,-715,0,1757007458,15137.788960760001,99.07756602000154,50731.589584320005 2025-09-04,17:37:40.000,247,11015244,-795,0,1757007459,15137.788960760001,99.00707472000067,50731.659455520006 2025-09-04,17:37:41.000,247,11015303,-795,0,1757007460,15137.76875183,98.91543603000173,50731.44285480001 2025-09-04,17:37:42.000,247,11015127,-795,0,1757007461,15137.883269099992,98.8731412499983,50731.589584320005 2025-09-04,17:37:43.000,247,11015259,-795,0,1757007462,15137.829378620001,98.75330604000192,50731.67342976 2025-09-04,17:37:44.000,247,11015302,-795,0,1757007463,15137.876532789996,98.71806038999785,50731.60355856 2025-09-04,17:37:45.000,247,11015294,-795,0,1757007464,15137.822642309991,98.64756909000425,50731.589584320005 2025-09-04,17:37:46.000,247,11015241,-795,0,1757007465,15137.856323859996,98.4924882300038,50731.659455520006 2025-09-04,17:37:47.000,247,11015250,-795,0,1757007466,15137.943895889992,98.41494780000357,50731.61054568001 2025-09-04,17:37:48.000,247,11015293,-795,0,1757007467,15137.883269099992,98.40789867000422,50731.63150704001 2025-09-04,17:37:49.000,247,11015280,-795,0,1757007468,15137.856323859996,98.29511258999992,50731.64548128 2025-09-04,17:37:50.000,247,11015317,-795,0,1757007469,15137.883269099992,98.26691607000248,50731.60355856 2025-09-04,17:37:51.000,247,11015384,-795,0,1757007470,15137.863060169992,98.2810143300012,50731.59657144 2025-09-04,17:37:52.000,247,11015369,-795,0,1757007471,15137.957368509997,98.19642477000161,50731.687404000004 2025-09-04,17:37:53.000,247,11015358,-795,0,1757007472,15138.065149469992,98.27396520000184,50731.77823656001 2025-09-04,17:37:54.000,247,11015249,-795,0,1757007473,15138.166194119993,98.25986694000312,50731.75028808001 2025-09-04,17:37:55.000,247,11015251,-795,0,1757007474,15138.179666739998,98.3444565000027,50731.66644264 2025-09-04,17:37:56.000,247,11015216,-795,0,1757007475,15138.186403049993,98.2810143300012,50731.56163584001 2025-09-04,17:37:57.000,247,11015391,-795,0,1757007476,15138.273975079988,98.2810143300012,50731.589584320005 2025-09-04,17:37:58.000,247,11015397,-795,0,1757007477,15138.401964969999,98.2810143300012,50731.57561008 2025-09-04,17:37:59.000,247,11015302,-795,0,1757007478,15138.415437589989,98.25986694000312,50731.48477752001 2025-09-04,17:38:00.000,247,11015360,-795,0,1757007479,15138.401964969999,98.21052303000033,50731.44285480001 2025-09-04,17:38:01.000,247,11015360,-795,0,1757007480,15138.47606437999,98.07658955999796,50731.470803280004 2025-09-04,17:38:02.000,247,11015323,-795,0,1757007481,15138.503009619999,98.05544216999988,50731.470803280004 2025-09-04,17:38:03.000,247,11015300,-795,0,1757007482,15138.60405427,97.99199999999837,50731.59657144 2025-09-04,17:38:04.000,247,11015367,-795,0,1757007483,15138.67815367999,97.84396827000455,50731.55464872 2025-09-04,17:38:05.000,247,11015308,-795,0,1757007484,15138.71857153999,97.7241330600009,50731.62451992 2025-09-04,17:38:06.000,247,11015323,-795,0,1757007485,15138.73878046999,97.66069088999939,50731.50573888 2025-09-04,17:38:07.000,247,11015329,-795,0,1757007486,15138.8263525,97.70298567000282,50731.42888056 2025-09-04,17:38:08.000,247,11015416,-795,0,1757007487,15138.81961618999,97.56200307000108,50731.53368736001 2025-09-04,17:38:09.000,247,11015363,-795,0,1757007488,15138.81961618999,97.45626612000342,50731.53368736001 2025-09-04,17:38:10.000,247,11015406,-795,0,1757007489,15138.84656143,97.36462743000448,50731.56163584001 2025-09-04,17:38:11.000,247,11015324,-795,0,1757007490,15138.76572571,97.20249744000466,50731.35900936 2025-09-04,17:38:12.000,247,11015303,-795,0,1757007491,15138.90718822,97.13905527000315,50731.62451992 2025-09-04,17:38:13.000,247,11015279,-795,0,1757007492,15138.893715599996,97.18839917999867,50731.519713120004 2025-09-04,17:38:14.000,247,11015262,-795,0,1757007493,15138.954342389996,97.04741658000421,50731.519713120004 2025-09-04,17:38:15.000,247,11015356,-795,0,1757007494,15138.913924529996,96.99807267000142,50731.56862296 2025-09-04,17:38:16.000,247,11015237,-795,0,1757007495,15139.001496559991,96.94872875999863,50731.49875176 2025-09-04,17:38:17.000,247,11015431,-795,0,1757007496,15139.028441800001,96.80774616000417,50731.41490632001 2025-09-04,17:38:18.000,247,11015359,-795,0,1757007497,15139.001496559991,96.78659876999882,50731.56163584001 2025-09-04,17:38:19.000,247,11015295,-795,0,1757007498,15139.109277520001,96.69496007999987,50731.59657144 2025-09-04,17:38:20.000,247,11015338,-795,0,1757007499,15139.136222759997,96.56807574000413,50731.58259720001 2025-09-04,17:38:21.000,247,11015333,-795,0,1757007500,15139.297894199997,96.50463357000262,50731.4777904 2025-09-04,17:38:22.000,247,11015318,-795,0,1757007501,15139.452829329988,96.39184748999833,50731.69439112 2025-09-04,17:38:23.000,247,11015306,-795,0,1757007502,15139.493247189988,96.4623387899992,50731.52670024 2025-09-04,17:38:24.000,247,11015397,-795,0,1757007503,15139.553873979989,96.42004401000304,50731.56163584001 2025-09-04,17:38:25.000,247,11015323,-795,0,1757007504,15139.547137669993,96.43414227000176,50731.57561008 2025-09-04,17:38:26.000,247,11015274,-795,0,1757007505,15139.533665049988,96.28611054000066,50731.46381616001 2025-09-04,17:38:27.000,247,11015186,-795,0,1757007506,15139.580819219998,96.2790614100013,50731.50573888 2025-09-04,17:38:28.000,247,11015341,-795,0,1757007507,15139.675127559989,96.30020879999938,50731.46381616001 2025-09-04,17:38:29.000,247,11015271,-795,0,1757007508,15139.614500769989,96.3284053200041,50731.48477752001 2025-09-04,17:38:30.000,247,11015216,-795,0,1757007509,15139.553873979989,96.26496315000259,50731.470803280004 2025-09-04,17:38:31.000,247,11015270,-795,0,1757007510,15139.459565639998,96.18742272000236,50731.24721544001 2025-09-04,17:38:32.000,247,11015160,-795,0,1757007511,15139.533665049988,96.20152098000108,50731.46381616001 2025-09-04,17:38:33.000,247,11015405,-755,0,1757007512,15139.553873979989,96.14512793999893,50731.589584320005 2025-09-04,17:38:34.000,247,11015208,-795,0,1757007513,15139.594291839989,96.06053837999934,50731.6175328 2025-09-04,17:38:35.000,247,11015284,-795,0,1757007514,15139.621237079999,96.0323418600019,50731.50573888 2025-09-04,17:38:36.000,247,11015232,-795,0,1757007515,15139.708809109994,95.91955578000488,50731.55464872 2025-09-04,17:38:37.000,247,11015230,-795,0,1757007516,15139.769435899994,95.81381882999995,50731.60355856 2025-09-04,17:38:38.000,247,11015308,-795,0,1757007517,15139.789644829994,95.70808188000228,50731.540674480006 2025-09-04,17:38:39.000,247,11015322,-795,0,1757007518,15139.769435899994,95.55300102000183,50731.51272600001 2025-09-04,17:38:40.000,247,11015431,-795,0,1757007519,15139.769435899994,95.5741484099999,50731.59657144 2025-09-04,17:38:41.000,247,11015210,-795,0,1757007520,15139.82332638,95.46841146000224,50731.35900936 2025-09-04,17:38:42.000,247,11015217,-795,0,1757007521,15139.910898409995,95.45431320000353,50731.51272600001 2025-09-04,17:38:43.000,247,11015312,-795,0,1757007522,15139.91763471999,95.34857624999859,50731.44285480001 2025-09-04,17:38:44.000,247,11015272,-795,0,1757007523,15139.991734129995,95.34152711999923,50731.45682904 2025-09-04,17:38:45.000,247,11015370,-795,0,1757007524,15140.04562461,95.20054452000477,50731.43586768 2025-09-04,17:38:46.000,247,11015285,-795,0,1757007525,15140.16687819,95.24283930000092,50731.60355856 2025-09-04,17:38:47.000,247,11015256,-795,0,1757007526,15140.173614499996,95.14415148000262,50731.470803280004 2025-09-04,17:38:48.000,247,11015264,-795,0,1757007527,15140.254450219996,95.15120061000198,50731.470803280004 2025-09-04,17:38:49.000,247,11015332,-795,0,1757007528,15140.234241289996,95.10185669999919,50731.48477752001 2025-09-04,17:38:50.000,247,11015370,-795,0,1757007529,15140.234241289996,95.05251279000368,50731.519713120004 2025-09-04,17:38:51.000,247,11015341,-795,0,1757007530,15140.247713910001,94.82694063000235,50731.42888056 2025-09-04,17:38:52.000,247,11015416,-795,0,1757007531,15140.261186529991,94.77759671999956,50731.68041688001 2025-09-04,17:38:53.000,247,11015336,-795,0,1757007532,15140.220768669991,94.87628453999787,50731.56862296 2025-09-04,17:38:54.000,247,11015317,-795,0,1757007533,15140.234241289996,94.81284237000364,50731.6175328 2025-09-04,17:38:55.000,247,11015252,-795,0,1757007534,15140.308340700001,94.86218627999915,50731.52670024 2025-09-04,17:38:56.000,247,11015269,-795,0,1757007535,15140.348758560001,94.86218627999915,50731.44984192 2025-09-04,17:38:57.000,247,11015355,-795,0,1757007536,15140.308340700001,94.83398976000171,50731.60355856 2025-09-04,17:38:58.000,247,11015305,-795,0,1757007537,15140.321813319992,94.75644933000149,50731.59657144 2025-09-04,17:38:59.000,247,11015350,-795,0,1757007538,15140.362231179992,94.81284237000364,50731.50573888 2025-09-04,17:39:00.000,247,11015229,-795,0,1757007539,15140.443066899992,94.65776151000318,50731.687404000004 2025-09-04,17:39:01.000,247,11015233,-795,0,1757007540,15140.470012140002,94.60136847000103,50731.65246840001 2025-09-04,17:39:02.000,247,11015201,-795,0,1757007541,15140.476748449997,94.68595803000062,50731.638494160004 2025-09-04,17:39:03.000,247,11015301,-795,0,1757007542,15140.409385350002,94.51677891000145,50731.6175328 2025-09-04,17:39:04.000,247,11015384,-795,0,1757007543,15140.436330589997,94.48858239000401,50731.53368736001 2025-09-04,17:39:05.000,247,11015319,-795,0,1757007544,15140.456539519997,94.43218935000186,50731.56862296 2025-09-04,17:39:06.000,247,11015345,-795,0,1757007545,15140.456539519997,94.45333673999994,50731.64548128 2025-09-04,17:39:07.000,247,11015237,-795,0,1757007546,15140.476748449997,94.34055066000292,50731.65246840001 2025-09-04,17:39:08.000,247,11015318,-795,0,1757007547,15140.537375239997,94.35464892000164,50731.60355856 2025-09-04,17:39:09.000,247,11015209,-795,0,1757007548,15140.483484759992,94.18546980000247,50731.57561008 2025-09-04,17:39:10.000,247,11015142,-795,0,1757007549,15140.523902619992,94.19956806000118,50731.56163584001 2025-09-04,17:39:11.000,247,11015314,-795,0,1757007550,15140.550847860002,94.13612588999968,50731.53368736001 2025-09-04,17:39:12.000,247,11015430,-795,0,1757007551,15140.530638930002,94.18546980000247,50731.64548128 2025-09-04,17:39:13.000,247,11015296,-795,0,1757007552,15140.658628819998,94.10792937000224,50731.589584320005 2025-09-04,17:39:14.000,247,11015222,-795,0,1757007553,15140.719255609998,94.06563458999881,50731.61054568001 2025-09-04,17:39:15.000,247,11015336,-795,0,1757007554,15140.806827639994,93.98809415999858,50731.56862296 2025-09-04,17:39:16.000,247,11015214,-795,0,1757007555,15140.833772879989,94.10088024000288,50731.63150704001 2025-09-04,17:39:17.000,247,11015283,-795,0,1757007556,15140.786618709993,94.1149785000016,50731.56163584001 2025-09-04,17:39:18.000,247,11015300,-795,0,1757007557,15140.894399669989,94.19251893000182,50731.48477752001 2025-09-04,17:39:19.000,247,11015314,-795,0,1757007558,15140.95502645999,94.31940327000484,50731.470803280004 2025-09-04,17:39:20.000,247,11015281,-795,0,1757007559,15141.11669789999,94.29825587999949,50731.421893440005 2025-09-04,17:39:21.000,247,11015305,-795,0,1757007560,15140.928081219994,94.31940327000484,50731.31708664001 2025-09-04,17:39:22.000,247,11015235,-795,0,1757007561,15141.05607110999,94.36874718000036,50731.52670024 2025-09-04,17:39:23.000,247,11015226,-795,0,1757007562,15141.05607110999,94.4251402200025,50731.44984192 2025-09-04,17:39:24.000,247,11015335,-795,0,1757007563,15140.9819717,94.4603858699993,50731.5476616 2025-09-04,17:39:25.000,247,11015218,-795,0,1757007564,15141.02238956,94.49563152000337,50731.540674480006 2025-09-04,17:39:26.000,247,11015280,-795,0,1757007565,15140.941553839999,94.44628761000058,50731.64548128 2025-09-04,17:39:27.000,247,11015291,-795,0,1757007566,15140.847245499994,94.58727021000232,50731.49875176 2025-09-04,17:39:28.000,247,11015218,-795,0,1757007567,15140.827036569994,94.41104196000379,50731.57561008 2025-09-04,17:39:29.000,247,11015160,-795,0,1757007568,15140.806827639994,94.47448412999802,50731.56862296 2025-09-04,17:39:30.000,247,11015306,-795,0,1757007569,15140.766409779993,94.50268065000273,50731.589584320005 2025-09-04,17:39:31.000,247,11015240,-795,0,1757007570,15140.779882399998,94.4603858699993,50731.56163584001 2025-09-04,17:39:32.000,247,11015417,-795,0,1757007571,15140.800091329998,94.53792629999953,50731.59657144 2025-09-04,17:39:33.000,247,11015338,-795,0,1757007572,15140.806827639994,94.48858239000401,50731.52670024 2025-09-04,17:39:34.000,247,11015374,-795,0,1757007573,15140.739464539998,94.58022108000296,50731.73631384 2025-09-04,17:39:35.000,247,11015313,-795,0,1757007574,15140.746200849993,94.60136847000103,50731.659455520006 2025-09-04,17:39:36.000,247,11015305,-795,0,1757007575,15140.739464539998,94.65071238000382,50731.5476616 2025-09-04,17:39:37.000,247,11015303,-715,0,1757007576,15140.719255609998,94.65776151000318,50731.53368736001 2025-09-04,17:39:38.000,247,11015305,-795,0,1757007577,15140.732728229988,94.70005628999934,50731.59657144 2025-09-04,17:39:39.000,247,11015288,-795,0,1757007578,15140.766409779993,94.67890890000126,50731.64548128 2025-09-04,17:39:40.000,247,11015331,-795,0,1757007579,15140.813563949989,94.82694063000235,50731.60355856 2025-09-04,17:39:41.000,247,11015354,-795,0,1757007580,15140.746200849993,94.86923540999851,50731.48477752001 2025-09-04,17:39:42.000,247,11015180,-795,0,1757007581,15140.800091329998,94.8833336700045,50731.62451992 2025-09-04,17:39:43.000,247,11015401,-795,0,1757007582,15140.833772879989,94.93267758000002,50731.50573888 2025-09-04,17:39:44.000,247,11015199,-795,0,1757007583,15140.874190739989,94.89038280000386,50731.76426232 2025-09-04,17:39:45.000,247,11015226,-795,0,1757007584,15140.806827639994,94.96792323000409,50731.63150704001 2025-09-04,17:39:46.000,247,11015278,-795,0,1757007585,15140.840509189999,94.86218627999915,50731.74330096 2025-09-04,17:39:47.000,247,11015310,-795,0,1757007586,15140.833772879989,94.84808802000043,50731.64548128 2025-09-04,17:39:48.000,247,11015411,-795,0,1757007587,15140.827036569994,94.86218627999915,50731.69439112 2025-09-04,17:39:49.000,247,11015133,-795,0,1757007588,15140.786618709993,94.69300715999998,50731.687404000004 2025-09-04,17:39:50.000,247,11015361,-795,0,1757007589,15140.779882399998,94.74940020000213,50731.66644264 2025-09-04,17:39:51.000,247,11015268,-795,0,1757007590,15140.692310369988,94.62956498999847,50731.68041688001 2025-09-04,17:39:52.000,247,11015189,-795,0,1757007591,15140.725991919993,94.58022108000296,50731.84112064 2025-09-04,17:39:53.000,247,11015284,-795,0,1757007592,15140.739464539998,94.43923848000122,50731.84810776001 2025-09-04,17:39:54.000,247,11015231,-795,0,1757007593,15140.800091329998,94.45333673999994,50731.81317216 2025-09-04,17:39:55.000,247,11015458,-795,0,1757007594,15140.631683579988,94.4251402200025,50731.86906912001 2025-09-04,17:39:56.000,247,11015355,-795,0,1757007595,15140.631683579988,94.2136663199999,50731.89701760001 2025-09-04,17:39:57.000,247,11015323,-795,0,1757007596,15140.490221070002,94.19956806000118,50731.88304336 2025-09-04,17:39:58.000,247,11015316,-795,0,1757007597,15140.496957379997,94.12907676000032,50731.855094880004 2025-09-04,17:39:59.000,247,11015296,-795,0,1757007598,15140.395912729997,94.0162906800033,50731.82015928001 2025-09-04,17:40:00.000,247,11015341,-795,0,1757007599,15140.402649039992,93.93170112000371,50731.757275200005 2025-09-04,17:40:01.000,247,11015290,-795,0,1757007600,15140.274659149996,93.903504599999,50731.71535248 2025-09-04,17:40:02.000,247,11015275,-795,0,1757007601,15140.328549630001,93.82596416999877,50731.76426232 2025-09-04,17:40:03.000,247,11015282,-795,0,1757007602,15140.288131770001,93.73432547999982,50731.659455520006 2025-09-04,17:40:04.000,247,11015283,-795,0,1757007603,15140.348758560001,93.81891503999941,50731.6175328 2025-09-04,17:40:05.000,247,11015227,-795,0,1757007604,15140.409385350002,93.60744114000408,50731.70137824001 2025-09-04,17:40:06.000,247,11015403,-795,0,1757007605,15140.355494869997,93.5228515800045,50731.659455520006 2025-09-04,17:40:07.000,247,11015277,-795,0,1757007606,15140.382440109992,93.42416375999892,50731.61054568001 2025-09-04,17:40:08.000,247,11015318,-795,0,1757007607,15140.436330589997,93.43826202000491,50731.66644264 2025-09-04,17:40:09.000,247,11015269,-795,0,1757007608,15140.449803210002,93.27613202999783,50731.638494160004 2025-09-04,17:40:10.000,247,11015260,-795,0,1757007609,15140.530638930002,93.11400203999801,50731.55464872 2025-09-04,17:40:11.000,247,11015370,-795,0,1757007610,15140.510430000002,93.0999037799993,50731.44285480001 2025-09-04,17:40:12.000,247,11015383,-795,0,1757007611,15140.638419889998,93.02941247999843,50731.44984192 2025-09-04,17:40:13.000,247,11015317,-795,0,1757007612,15140.712519299988,92.89547901000333,50731.61054568001 2025-09-04,17:40:14.000,247,11015339,-795,0,1757007613,15140.732728229988,92.88842988000397,50731.540674480006 2025-09-04,17:40:15.000,247,11015253,-795,0,1757007614,15140.746200849993,92.83908597000118,50731.48477752001 2025-09-04,17:40:16.000,247,11015293,-795,0,1757007615,15140.739464539998,92.8531842299999,50731.57561008 2025-09-04,17:40:17.000,247,11015259,-795,0,1757007616,15140.759673469998,92.76859467000031,50731.50573888 2025-09-04,17:40:18.000,247,11015414,-795,0,1757007617,15140.820300259998,92.76154554000095,50731.59657144 2025-09-04,17:40:19.000,247,11015294,-795,0,1757007618,15140.806827639994,92.73334902000352,50731.57561008 2025-09-04,17:40:20.000,247,11015220,-795,0,1757007619,15140.874190739989,92.69810336999944,50731.638494160004 2025-09-04,17:40:21.000,247,11015319,-795,0,1757007620,15140.91460859999,92.63466119999794,50731.74330096 2025-09-04,17:40:22.000,247,11015392,-795,0,1757007621,15140.874190739989,92.59941555000114,50731.78522368 2025-09-04,17:40:23.000,247,11015152,-795,0,1757007622,15140.91460859999,92.48662947000412,50731.72932672001 2025-09-04,17:40:24.000,247,11015200,-795,0,1757007623,15141.01565324999,92.51482599000155,50731.72932672001 2025-09-04,17:40:25.000,247,11015303,-795,0,1757007624,15141.069543729995,92.56416990000434,50731.83413352 2025-09-04,17:40:26.000,247,11015357,-795,0,1757007625,15141.22447886,92.5712190300037,50731.84810776001 2025-09-04,17:40:27.000,247,11015242,-795,0,1757007626,15141.352468749996,92.46548207999876,50731.827146400006 2025-09-04,17:40:28.000,247,11015316,-795,0,1757007627,15141.440040779991,92.47253120999812,50731.7922108 2025-09-04,17:40:29.000,247,11015251,-795,0,1757007628,15141.473722329996,92.5077768600022,50731.862082 2025-09-04,17:40:30.000,247,11015338,-795,0,1757007629,15141.493931259996,92.54302250999899,50731.84112064 2025-09-04,17:40:31.000,247,11015389,-795,0,1757007630,15141.440040779991,92.48662947000412,50731.72932672001 2025-09-04,17:40:32.000,247,11015359,-795,0,1757007631,15141.446777090001,92.49367860000348,50731.81317216 2025-09-04,17:40:33.000,247,11015341,-795,0,1757007632,15141.42656816,92.41613817000325,50731.77823656001 2025-09-04,17:40:34.000,247,11015429,-795,0,1757007633,15141.32552351,92.3949907799979,50731.827146400006 2025-09-04,17:40:35.000,247,11015189,-795,0,1757007634,15141.372677679996,92.47958034000476,50731.855094880004 2025-09-04,17:40:36.000,247,11015276,-795,0,1757007635,15141.40635923,92.34564687000238,50731.84810776001 2025-09-04,17:40:37.000,247,11015195,-795,0,1757007636,15141.34573244,92.34564687000238,50731.84810776001 2025-09-04,17:40:38.000,247,11015295,-795,0,1757007637,15141.26489672,92.2963029599996,50731.84112064 2025-09-04,17:40:39.000,247,11015270,-795,0,1757007638,15141.20426993,92.2610573100028,50731.94592744001 2025-09-04,17:40:40.000,247,11015284,-795,0,1757007639,15141.19753361999,92.28925383000023,50731.86906912001 2025-09-04,17:40:41.000,247,11015295,-795,0,1757007640,15141.16385207,92.26810644000216,50731.708365360006 2025-09-04,17:40:42.000,247,11015251,-795,0,1757007641,15141.15711575999,92.23286078999809,50731.86906912001 2025-09-04,17:40:43.000,247,11015354,-795,0,1757007642,15141.11669789999,92.25400818000344,50731.84112064 2025-09-04,17:40:44.000,247,11015262,-795,0,1757007643,15141.211006239995,92.25400818000344,50731.9319532 2025-09-04,17:40:45.000,247,11015194,-795,0,1757007644,15141.22447886,92.38794164999854,50731.82015928001 2025-09-04,17:40:46.000,247,11015270,-795,0,1757007645,15141.251424099995,92.3949907799979,50731.90400472 2025-09-04,17:40:47.000,247,11015249,-795,0,1757007646,15141.22447886,92.46548207999876,50731.73631384 2025-09-04,17:40:48.000,247,11015266,-795,0,1757007647,15141.32552351,92.47958034000476,50731.78522368 2025-09-04,17:40:49.000,247,11015223,-795,0,1757007648,15141.332259819996,92.47958034000476,50731.827146400006 2025-09-04,17:40:50.000,247,11015324,-795,0,1757007649,15141.33899612999,92.54302250999899,50731.89701760001 2025-09-04,17:40:51.000,247,11015365,-795,0,1757007650,15141.440040779991,92.49367860000348,50731.78522368 2025-09-04,17:40:52.000,247,11015382,-795,0,1757007651,15141.473722329996,92.47958034000476,50731.84112064 2025-09-04,17:40:53.000,247,11015269,-795,0,1757007652,15141.42656816,92.57826816000306,50731.9319532 2025-09-04,17:40:54.000,247,11015315,-795,0,1757007653,15141.500667569991,92.50072773000284,50731.79919792001 2025-09-04,17:40:55.000,247,11015305,-795,0,1757007654,15141.507403880001,92.36679426000046,50731.862082 2025-09-04,17:40:56.000,247,11015276,-795,0,1757007655,15141.446777090001,92.36679426000046,50731.827146400006 2025-09-04,17:40:57.000,247,11015321,-795,0,1757007656,15141.460249709991,92.28925383000023,50731.82015928001 2025-09-04,17:40:58.000,247,11015306,-795,0,1757007657,15141.419831849991,92.1482712299985,50731.84112064 2025-09-04,17:40:59.000,247,11015212,-795,0,1757007658,15141.372677679996,92.1130255800017,50731.876056240006 2025-09-04,17:41:00.000,247,11015365,-795,0,1757007659,15141.413095539996,91.98614123999869,50731.876056240006 2025-09-04,17:41:01.000,247,11015276,-795,0,1757007660,15141.34573244,91.9015516799991,50731.757275200005 2025-09-04,17:41:02.000,247,11015221,-795,0,1757007661,15141.359205059991,91.85925690000295,50731.9319532 2025-09-04,17:41:03.000,247,11015236,-795,0,1757007662,15141.30531458,91.72532343000057,50731.876056240006 2025-09-04,17:41:04.000,247,11015239,-795,0,1757007663,15141.30531458,91.69712691000313,50731.83413352 2025-09-04,17:41:05.000,247,11015324,-795,0,1757007664,15141.24468779,91.61958648000291,50731.96688880001 2025-09-04,17:41:06.000,247,11015414,-795,0,1757007665,15141.28510565,91.53499692000332,50731.862082 2025-09-04,17:41:07.000,247,11015354,-795,0,1757007666,15141.26489672,91.48565301000053,50731.924966080005 2025-09-04,17:41:08.000,247,11015193,-795,0,1757007667,15141.28510565,91.37991606000287,50731.9319532 2025-09-04,17:41:09.000,247,11015235,-795,0,1757007668,15141.312050889996,91.43630909999774,50731.924966080005 2025-09-04,17:41:10.000,247,11015219,-795,0,1757007669,15141.372677679996,91.29532650000328,50731.86906912001 2025-09-04,17:41:11.000,247,11015314,-795,0,1757007670,15141.392886609996,91.26008084999921,50731.876056240006 2025-09-04,17:41:12.000,247,11015237,-795,0,1757007671,15141.514140189996,91.26008084999921,50731.89003048 2025-09-04,17:41:13.000,247,11015422,-795,0,1757007672,15141.473722329996,91.309424760002,50731.973875920005 2025-09-04,17:41:14.000,247,11015291,-795,0,1757007673,15141.568030670001,91.30237563000264,50731.90400472 2025-09-04,17:41:15.000,247,11015360,-795,0,1757007674,15141.601712219992,91.21778607000306,50731.91099184 2025-09-04,17:41:16.000,247,11015345,-795,0,1757007675,15141.736438419997,91.3446704099988,50732.05073424 2025-09-04,17:41:17.000,247,11015193,-795,0,1757007676,15141.702756869992,91.30237563000264,50731.7922108 2025-09-04,17:41:18.000,247,11015387,-795,0,1757007677,15141.797065209998,91.20368781000434,50732.03676000001 2025-09-04,17:41:19.000,247,11015284,-795,0,1757007678,15141.797065209998,91.16139303000091,50731.89701760001 2025-09-04,17:41:20.000,247,11015174,-795,0,1757007679,15141.824010449993,91.17549128999963,50731.98785016001 2025-09-04,17:41:21.000,247,11015391,-795,0,1757007680,15141.817274139998,91.00631217000046,50731.876056240006 2025-09-04,17:41:22.000,247,11015235,-795,0,1757007681,15141.844219379993,90.97811565000302,50731.94592744001 2025-09-04,17:41:23.000,247,11015429,-795,0,1757007682,15141.864428309993,90.91467348000151,50732.01579864001 2025-09-04,17:41:24.000,247,11015340,-795,0,1757007683,15141.931791409988,90.83713305000128,50732.03676000001 2025-09-04,17:41:25.000,247,11015300,-795,0,1757007684,15141.810537830002,90.68205219000083,50731.83413352 2025-09-04,17:41:26.000,247,11015361,-795,0,1757007685,15141.871164619988,90.63975741000468,50731.93894032 2025-09-04,17:41:27.000,247,11015283,-795,0,1757007686,15141.911582479988,90.4423817700008,50731.98086304 2025-09-04,17:41:28.000,247,11015252,-795,0,1757007687,15141.952000339988,90.40008699000464,50731.994837280006 2025-09-04,17:41:29.000,247,11015315,-795,0,1757007688,15141.918318789998,90.38598872999864,50731.876056240006 2025-09-04,17:41:30.000,247,11015210,-795,0,1757007689,15142.039572369998,90.36484134000057,50731.98086304 2025-09-04,17:41:31.000,247,11015291,-795,0,1757007690,15141.958736649998,90.393037859998,50731.82015928001 2025-09-04,17:41:32.000,247,11015244,-795,0,1757007691,15142.113671779989,90.393037859998,50731.96688880001 2025-09-04,17:41:33.000,247,11015460,-795,0,1757007692,15142.167562259994,90.43533264000143,50732.01579864001 2025-09-04,17:41:34.000,247,11015231,-795,0,1757007693,15142.228189049994,90.42828351000207,50731.98086304 2025-09-04,17:41:35.000,247,11015377,-795,0,1757007694,15142.20124381,90.4423817700008,50731.95291456 2025-09-04,17:41:36.000,247,11015233,-795,0,1757007695,15142.28207953,90.43533264000143,50732.01579864001 2025-09-04,17:41:37.000,247,11015212,-795,0,1757007696,15142.30228846,90.59041350000189,50731.973875920005 2025-09-04,17:41:38.000,247,11015360,-795,0,1757007697,15142.369651559995,90.69615044999955,50731.88304336 2025-09-04,17:41:39.000,247,11015150,-795,0,1757007698,15142.39659679999,90.73139610000362,50732.092656960005 2025-09-04,17:41:40.000,247,11015322,-795,0,1757007699,15142.450487279995,90.6538556700034,50731.96688880001 2025-09-04,17:41:41.000,247,11015337,-795,0,1757007700,15142.369651559995,90.69615044999955,50731.96688880001 2025-09-04,17:41:42.000,247,11015354,-795,0,1757007701,15142.43701465999,90.69615044999955,50731.98785016001 2025-09-04,17:41:43.000,247,11015349,-795,0,1757007702,15142.39659679999,90.7172978400049,50731.994837280006 2025-09-04,17:41:44.000,247,11015378,-795,0,1757007703,15142.38312418,90.73139610000362,50732.02977288 2025-09-04,17:41:45.000,247,11015272,-795,0,1757007704,15142.309024769995,90.61156088999996,50732.01579864001 2025-09-04,17:41:46.000,247,11015262,-795,0,1757007705,15142.22145274,90.57631524000317,50732.03676000001 2025-09-04,17:41:47.000,247,11015209,-795,0,1757007706,15142.228189049994,90.6538556700034,50732.08566984001 2025-09-04,17:41:48.000,247,11015254,-795,0,1757007707,15142.20124381,90.55516784999782,50732.15554104001 2025-09-04,17:41:49.000,247,11015297,-795,0,1757007708,15142.127144399994,90.5058239400023,50732.00881152 2025-09-04,17:41:50.000,247,11015399,-795,0,1757007709,15142.073253919989,90.62565914999868,50732.09964408 2025-09-04,17:41:51.000,247,11015318,-795,0,1757007710,15142.066517609994,90.55516784999782,50731.924966080005 2025-09-04,17:41:52.000,247,11015209,-795,0,1757007711,15142.127144399994,90.58336437000253,50732.05772136 2025-09-04,17:41:53.000,247,11015254,-795,0,1757007712,15142.079990229999,90.47057828999823,50731.95990168 2025-09-04,17:41:54.000,247,11015279,-795,0,1757007713,15142.032836059989,90.4423817700008,50732.06470848001 2025-09-04,17:41:55.000,247,11015385,-795,0,1757007714,15142.106935469994,90.41418525000336,50732.0716956 2025-09-04,17:41:56.000,247,11015209,-795,0,1757007715,15142.059781299999,90.42828351000207,50732.03676000001 2025-09-04,17:41:57.000,247,11015298,-795,0,1757007716,15142.093462849989,90.42123438000272,50732.022785760004 2025-09-04,17:41:58.000,247,11015293,-795,0,1757007717,15142.093462849989,90.26615352000226,50732.01579864001 2025-09-04,17:41:59.000,247,11015233,-795,0,1757007718,15142.15408963999,90.42123438000272,50732.11361832001 2025-09-04,17:42:00.000,247,11015238,-795,0,1757007719,15142.187771189994,90.37189046999993,50732.05772136 2025-09-04,17:42:01.000,247,11015292,-795,0,1757007720,15142.160825949999,90.45648002999951,50732.05073424 2025-09-04,17:42:02.000,247,11015238,-795,0,1757007721,15142.20124381,90.44943090000015,50732.12060544 2025-09-04,17:42:03.000,247,11015425,-795,0,1757007722,15142.160825949999,90.44943090000015,50732.15554104001 2025-09-04,17:42:04.000,247,11015322,-795,0,1757007723,15142.079990229999,90.407136120004,50732.05772136 2025-09-04,17:42:05.000,247,11015333,-795,0,1757007724,15142.120408089999,90.393037859998,50732.08566984001 2025-09-04,17:42:06.000,247,11015244,-795,0,1757007725,15142.113671779989,90.37189046999993,50732.05073424 2025-09-04,17:42:07.000,247,11015120,-795,0,1757007726,15141.972209269989,90.4423817700008,50731.96688880001 2025-09-04,17:42:08.000,247,11015310,-795,0,1757007727,15142.012627129989,90.407136120004,50731.924966080005 2025-09-04,17:42:09.000,247,11015283,-795,0,1757007728,15141.938527719998,90.34369395000249,50732.01579864001 2025-09-04,17:42:10.000,247,11015302,-795,0,1757007729,15141.925055099993,90.28730091000034,50731.95990168 2025-09-04,17:42:11.000,247,11015222,-795,0,1757007730,15141.824010449993,90.24500613000419,50731.89701760001 2025-09-04,17:42:12.000,247,11015316,-795,0,1757007731,15141.898109859998,90.28025178000098,50732.022785760004 2025-09-04,17:42:13.000,247,11015247,-795,0,1757007732,15141.918318789998,90.20271135000075,50732.022785760004 2025-09-04,17:42:14.000,247,11015243,-795,0,1757007733,15141.918318789998,90.1463183099986,50732.043747120006 2025-09-04,17:42:15.000,247,11015210,-795,0,1757007734,15141.925055099993,89.9841883199988,50732.022785760004 2025-09-04,17:42:16.000,247,11015193,-795,0,1757007735,15141.898109859998,90.04058136000094,50732.092656960005 2025-09-04,17:42:17.000,247,11015394,-795,0,1757007736,15141.931791409988,89.95599180000136,50732.12060544 2025-09-04,17:42:18.000,247,11015336,-795,0,1757007737,15141.871164619988,89.86435311000241,50732.05073424 2025-09-04,17:42:19.000,247,11015344,-795,0,1757007738,15141.965472959993,89.92074615000456,50732.1066312 2025-09-04,17:42:20.000,247,11015191,-795,0,1757007739,15141.918318789998,89.91369701999793,50732.022785760004 2025-09-04,17:42:21.000,247,11015318,-795,0,1757007740,15141.938527719998,89.96304093000072,50732.13457968001 2025-09-04,17:42:22.000,247,11015410,-795,0,1757007741,15141.965472959993,89.948942670002,50732.05772136 2025-09-04,17:42:23.000,247,11015302,-795,0,1757007742,15141.965472959993,89.948942670002,50732.07868272 2025-09-04,17:42:24.000,247,11015296,-795,0,1757007743,15141.877900929998,89.89254962999985,50732.05772136 2025-09-04,17:42:25.000,247,11015327,-795,0,1757007744,15141.884637239993,89.87845137000113,50732.05073424 2025-09-04,17:42:26.000,247,11015235,-795,0,1757007745,15141.850955689988,89.80796007000026,50732.162528160006 2025-09-04,17:42:27.000,247,11015352,-795,0,1757007746,15141.850955689988,89.81500919999962,50732.09964408 2025-09-04,17:42:28.000,247,11015298,-795,0,1757007747,15141.817274139998,89.75861616000475,50732.1066312 2025-09-04,17:42:29.000,247,11015317,-795,0,1757007748,15141.830746760003,89.70927225000196,50732.02977288 2025-09-04,17:42:30.000,247,11015391,-795,0,1757007749,15141.790328900002,89.76566529000411,50731.973875920005 2025-09-04,17:42:31.000,247,11015348,-795,0,1757007750,15141.790328900002,89.66697746999853,50732.0716956 2025-09-04,17:42:32.000,247,11015255,-795,0,1757007751,15141.736438419997,89.71632138000132,50732.1066312 2025-09-04,17:42:33.000,247,11015314,-795,0,1757007752,15141.783592589993,89.63173182000173,50732.1066312 2025-09-04,17:42:34.000,247,11015214,-795,0,1757007753,15141.722965799992,89.71632138000132,50732.08566984001 2025-09-04,17:42:35.000,247,11015272,-795,0,1757007754,15141.743174729992,89.71632138000132,50732.043747120006 2025-09-04,17:42:36.000,247,11015369,-795,0,1757007755,15141.702756869992,89.61763356000301,50732.21842512 2025-09-04,17:42:37.000,247,11015232,-795,0,1757007756,15141.669075320002,89.71632138000132,50732.08566984001 2025-09-04,17:42:38.000,247,11015333,-795,0,1757007757,15141.635393769997,89.76566529000411,50732.13457968001 2025-09-04,17:42:39.000,247,11015272,-795,0,1757007758,15141.628657460002,89.65287920999981,50732.09964408 2025-09-04,17:42:40.000,247,11015261,-795,0,1757007759,15141.635393769997,89.69517399000324,50732.07868272 2025-09-04,17:42:41.000,247,11015204,-795,0,1757007760,15141.547821740001,89.7022231200026,50732.00881152 2025-09-04,17:42:42.000,247,11015279,-795,0,1757007761,15141.615184839997,89.76566529000411,50732.16951528 2025-09-04,17:42:43.000,247,11015330,-795,0,1757007762,15141.601712219992,89.77976355000283,50732.13457968001 2025-09-04,17:42:44.000,247,11015160,-795,0,1757007763,15141.621921149992,89.82910745999834,50732.14855392 2025-09-04,17:42:45.000,247,11015254,-795,0,1757007764,15141.736438419997,89.82205832999898,50731.973875920005 2025-09-04,17:42:46.000,247,11015289,-795,0,1757007765,15141.702756869992,89.86435311000241,50732.09964408 2025-09-04,17:42:47.000,247,11015310,-795,0,1757007766,15141.689284250002,89.92074615000456,50731.96688880001 2025-09-04,17:42:48.000,247,11015274,-795,0,1757007767,15141.722965799992,89.97009006000008,50731.98086304 2025-09-04,17:42:49.000,247,11015342,-795,0,1757007768,15141.722965799992,89.85730398000305,50731.98086304 2025-09-04,17:42:50.000,247,11015300,-795,0,1757007769,15141.662339009992,89.91369701999793,50731.96688880001 2025-09-04,17:42:51.000,247,11015290,-795,0,1757007770,15141.675811629997,89.89254962999985,50731.876056240006 2025-09-04,17:42:52.000,247,11015387,-795,0,1757007771,15141.662339009992,89.85730398000305,50731.93894032 2025-09-04,17:42:53.000,247,11015231,-795,0,1757007772,15141.608448530002,89.89959875999921,50731.994837280006 2025-09-04,17:42:54.000,247,11015284,-795,0,1757007773,15141.642130079992,89.73041964000004,50731.855094880004 2025-09-04,17:42:55.000,247,11015285,-795,0,1757007774,15141.662339009992,89.69517399000324,50731.81317216 2025-09-04,17:42:56.000,247,11015263,-795,0,1757007775,15141.662339009992,89.74451789999875,50732.022785760004 2025-09-04,17:42:57.000,247,11015365,-795,0,1757007776,15141.594975909997,89.74451789999875,50731.924966080005 2025-09-04,17:42:58.000,247,11015349,-795,0,1757007777,15141.541085429992,89.73041964000004,50731.994837280006 2025-09-04,17:42:59.000,247,11015234,-795,0,1757007778,15141.453513399996,89.68812486000388,50731.86906912001 2025-09-04,17:43:00.000,247,11015437,-795,0,1757007779,15141.453513399996,89.63878095000109,50731.9319532 2025-09-04,17:43:01.000,247,11015456,-795,0,1757007780,15141.433304469996,89.64583008000045,50731.91797896001 2025-09-04,17:43:02.000,247,11015265,-795,0,1757007781,15141.453513399996,89.72337051000068,50731.9319532 2025-09-04,17:43:03.000,247,11015255,-795,0,1757007782,15141.507403880001,89.78681268000219,50732.02977288 2025-09-04,17:43:04.000,247,11015343,-795,0,1757007783,15141.588239600002,89.85730398000305,50732.05073424 2025-09-04,17:43:05.000,247,11015182,-795,0,1757007784,15141.561294359992,89.99123744999815,50731.973875920005 2025-09-04,17:43:06.000,247,11015252,-795,0,1757007785,15141.568030670001,89.96304093000072,50732.03676000001 2025-09-04,17:43:07.000,247,11015378,-795,0,1757007786,15141.547821740001,90.06172874999902,50731.93894032 2025-09-04,17:43:08.000,247,11015364,-795,0,1757007787,15141.601712219992,90.12517092000053,50732.08566984001 2025-09-04,17:43:09.000,247,11015297,-795,0,1757007788,15141.466986020001,90.22385873999883,50732.02977288 2025-09-04,17:43:10.000,247,11015271,-795,0,1757007789,15141.487194950001,90.26615352000226,50731.84810776001 2025-09-04,17:43:11.000,247,11015256,-795,0,1757007790,15141.507403880001,90.40008699000464,50731.95291456 2025-09-04,17:43:12.000,247,11015285,-795,0,1757007791,15141.40635923,90.393037859998,50732.0018244 2025-09-04,17:43:13.000,247,11015267,-795,0,1757007792,15141.466986020001,90.42123438000272,50731.93894032 2025-09-04,17:43:14.000,247,11015314,-795,0,1757007793,15141.480458639991,90.45648002999951,50732.02977288 2025-09-04,17:43:15.000,247,11015326,-795,0,1757007794,15141.453513399996,90.51992220000102,50731.95990168 2025-09-04,17:43:16.000,247,11015182,-795,0,1757007795,15141.473722329996,90.42828351000207,50731.862082 2025-09-04,17:43:17.000,247,11015337,-795,0,1757007796,15141.527612810001,90.4423817700008,50731.994837280006 2025-09-04,17:43:18.000,247,11015273,-795,0,1757007797,15141.520876499992,90.49877481000294,50732.01579864001 2025-09-04,17:43:19.000,247,11015282,-795,0,1757007798,15141.554558049997,90.42123438000272,50732.05073424 2025-09-04,17:43:20.000,247,11015281,-795,0,1757007799,15141.628657460002,90.5058239400023,50731.86906912001 2025-09-04,17:43:21.000,247,11015351,-795,0,1757007800,15141.520876499992,90.40008699000464,50731.862082 2025-09-04,17:43:22.000,247,11015496,-795,0,1757007801,15141.662339009992,90.43533264000143,50731.95990168 2025-09-04,17:43:23.000,247,11015213,-795,0,1757007802,15141.716229489997,90.4423817700008,50731.91797896001 2025-09-04,17:43:24.000,247,11015327,-795,0,1757007803,15141.770119970002,90.47762742000486,50731.95990168 2025-09-04,17:43:25.000,247,11015330,-795,0,1757007804,15141.884637239993,90.51287307000166,50732.022785760004 2025-09-04,17:43:26.000,247,11015329,-795,0,1757007805,15141.978945579998,90.46352915999887,50732.06470848001 2025-09-04,17:43:27.000,247,11015329,-795,0,1757007806,15141.965472959993,90.44943090000015,50732.00881152 2025-09-04,17:43:28.000,247,11015202,-795,0,1757007807,15142.039572369998,90.42828351000207,50731.96688880001 2025-09-04,17:43:29.000,247,11015314,-795,0,1757007808,15142.032836059989,90.31549742999778,50731.973875920005 2025-09-04,17:43:30.000,247,11015426,-795,0,1757007809,15141.992418199989,90.32254656000441,50731.93894032 2025-09-04,17:43:31.000,247,11015268,-795,0,1757007810,15141.911582479988,90.24500613000419,50731.83413352 2025-09-04,17:43:32.000,247,11015319,-795,0,1757007811,15141.931791409988,90.1604165700046,50732.00881152 2025-09-04,17:43:33.000,247,11015378,-795,0,1757007812,15141.844219379993,90.06172874999902,50732.01579864001 2025-09-04,17:43:34.000,247,11015380,-795,0,1757007813,15141.696020559997,90.03353223000158,50732.092656960005 2025-09-04,17:43:35.000,247,11015360,-795,0,1757007814,15141.648866390002,89.89959875999921,50732.00881152 2025-09-04,17:43:36.000,247,11015351,-795,0,1757007815,15141.554558049997,89.84320572000433,50731.855094880004 2025-09-04,17:43:37.000,247,11015331,-795,0,1757007816,15141.473722329996,89.8502548500037,50731.88304336 2025-09-04,17:43:38.000,247,11015306,-795,0,1757007817,15141.40635923,89.82205832999898,50731.90400472 2025-09-04,17:43:39.000,247,11015363,-795,0,1757007818,15141.33899612999,89.7374687699994,50731.91797896001 2025-09-04,17:43:40.000,247,11015384,-795,0,1757007819,15141.30531458,89.77271442000347,50731.90400472 2025-09-04,17:43:41.000,247,11015343,-795,0,1757007820,15141.231215169995,89.7022231200026,50731.63150704001 2025-09-04,17:43:42.000,247,11015255,-795,0,1757007821,15141.271633029995,89.77271442000347,50731.88304336 2025-09-04,17:43:43.000,247,11015303,-795,0,1757007822,15141.36594137,89.72337051000068,50731.82015928001 2025-09-04,17:43:44.000,247,11015241,-795,0,1757007823,15141.433304469996,89.86435311000241,50731.77124944 2025-09-04,17:43:45.000,247,11015259,-795,0,1757007824,15141.460249709991,89.92779528000392,50731.88304336 2025-09-04,17:43:46.000,247,11015387,-795,0,1757007825,15141.487194950001,89.97713918999943,50731.79919792001 2025-09-04,17:43:47.000,247,11015313,-795,0,1757007826,15141.520876499992,90.03353223000158,50731.72932672001 2025-09-04,17:43:48.000,247,11015386,-795,0,1757007827,15141.655602699997,90.08287614000437,50731.7922108 2025-09-04,17:43:49.000,247,11015218,-795,0,1757007828,15141.736438419997,90.11812179000117,50731.855094880004 2025-09-04,17:43:50.000,247,11015197,-795,0,1757007829,15141.797065209998,90.18156396000268,50731.78522368 2025-09-04,17:43:51.000,247,11015242,-795,0,1757007830,15141.830746760003,90.17451483000332,50731.65246840001 2025-09-04,17:43:52.000,247,11015206,-795,0,1757007831,15141.891373549988,90.24500613000419,50731.84112064 2025-09-04,17:43:53.000,247,11015246,-795,0,1757007832,15141.871164619988,90.23795700000483,50731.757275200005 2025-09-04,17:43:54.000,247,11015293,-795,0,1757007833,15141.850955689988,90.1956622200014,50731.827146400006 2025-09-04,17:43:55.000,247,11015280,-795,0,1757007834,15141.824010449993,90.1604165700046,50731.757275200005 2025-09-04,17:43:56.000,247,11015325,-795,0,1757007835,15141.824010449993,90.01943397000286,50731.806185040004 2025-09-04,17:43:57.000,247,11015154,-795,0,1757007836,15141.776856279997,89.92779528000392,50731.81317216 2025-09-04,17:43:58.000,247,11015283,-795,0,1757007837,15141.662339009992,89.87140224000177,50731.924966080005 2025-09-04,17:43:59.000,247,11015257,-795,0,1757007838,15141.729702110002,89.82910745999834,50731.88304336 2025-09-04,17:44:00.000,247,11015358,-795,0,1757007839,15141.716229489997,89.7022231200026,50731.91797896001 2025-09-04,17:44:01.000,247,11015398,-795,0,1757007840,15141.655602699997,89.62468269000237,50731.827146400006 2025-09-04,17:44:02.000,247,11015266,-795,0,1757007841,15141.729702110002,89.51894574000471,50731.96688880001 2025-09-04,17:44:03.000,247,11015243,-795,0,1757007842,15141.763383659993,89.47665096000128,50732.0018244 2025-09-04,17:44:04.000,247,11015259,-795,0,1757007843,15141.749911040002,89.40615966000041,50732.03676000001 2025-09-04,17:44:05.000,247,11015242,-795,0,1757007844,15141.817274139998,89.49074922,50731.89003048 2025-09-04,17:44:06.000,247,11015307,-795,0,1757007845,15141.978945579998,89.44845444000384,50731.96688880001 2025-09-04,17:44:07.000,247,11015271,-795,0,1757007846,15142.13388070999,89.39911053000105,50731.91099184 2025-09-04,17:44:08.000,247,11015191,-795,0,1757007847,15142.24166167,89.37091401000362,50732.02977288 2025-09-04,17:44:09.000,247,11015260,-795,0,1757007848,15142.36291525,89.46960183000192,50731.876056240006 2025-09-04,17:44:10.000,247,11015230,-795,0,1757007849,15142.45722358999,89.3920614000017,50731.95291456 2025-09-04,17:44:11.000,247,11015317,-795,0,1757007850,15142.598686099991,89.52599487000407,50731.84112064 2025-09-04,17:44:12.000,247,11015205,-795,0,1757007851,15142.719939679992,89.51189660999808,50731.855094880004 2025-09-04,17:44:13.000,247,11015300,-795,0,1757007852,15142.807511710002,89.61058443000366,50731.82015928001 2025-09-04,17:44:14.000,247,11015297,-795,0,1757007853,15142.767093850001,89.61763356000301,50731.70137824001 2025-09-04,17:44:15.000,247,11015261,-795,0,1757007854,15142.807511710002,89.5894370399983,50731.7922108 2025-09-04,17:44:16.000,247,11015282,-795,0,1757007855,15142.814248019997,89.56124052000087,50731.76426232 2025-09-04,17:44:17.000,247,11015361,-795,0,1757007856,15142.780566469992,89.57533877999958,50731.827146400006 2025-09-04,17:44:18.000,247,11015269,-795,0,1757007857,15142.746884920001,89.51894574000471,50731.90400472 2025-09-04,17:44:19.000,247,11015408,-795,0,1757007858,15142.686258130001,89.47665096000128,50731.91099184 2025-09-04,17:44:20.000,247,11015332,-795,0,1757007859,15142.511114069996,89.39911053000105,50731.77823656001 2025-09-04,17:44:21.000,247,11015127,-795,0,1757007860,15142.38312418,89.33566835999954,50731.806185040004 2025-09-04,17:44:22.000,247,11015343,-795,0,1757007861,15142.349442629995,89.30747184000211,50731.94592744001 2025-09-04,17:44:23.000,247,11015261,-795,0,1757007862,15142.24166167,89.15944011000101,50731.98086304 2025-09-04,17:44:24.000,247,11015282,-795,0,1757007863,15142.113671779989,89.12419446000422,50732.07868272 2025-09-04,17:44:25.000,247,11015230,-795,0,1757007864,15142.066517609994,89.08189968000079,50731.9319532 2025-09-04,17:44:26.000,247,11015215,-795,0,1757007865,15141.958736649998,89.06780142000207,50732.092656960005 2025-09-04,17:44:27.000,247,11015279,-795,0,1757007866,15141.864428309993,88.92681882000034,50732.12060544 2025-09-04,17:44:28.000,247,11015233,-795,0,1757007867,15141.850955689988,88.94091707999905,50731.98785016001 2025-09-04,17:44:29.000,247,11015309,-795,0,1757007868,15141.911582479988,88.82813100000203,50732.022785760004 2025-09-04,17:44:30.000,247,11015255,-795,0,1757007869,15141.877900929998,88.88452404000418,50732.22541224 2025-09-04,17:44:31.000,247,11015331,-795,0,1757007870,15141.817274139998,88.83518013000139,50731.72932672001 2025-09-04,17:44:32.000,247,11015325,-795,0,1757007871,15141.918318789998,88.92681882000034,50732.12759256 2025-09-04,17:44:33.000,247,11015159,-795,0,1757007872,15141.992418199989,89.03960490000463,50732.00881152 2025-09-04,17:44:34.000,247,11015340,-795,0,1757007873,15142.019363439998,89.13124359000358,50731.95990168 2025-09-04,17:44:35.000,247,11015302,-795,0,1757007874,15142.100199159999,89.19468575999781,50731.924966080005 2025-09-04,17:44:36.000,247,11015296,-795,0,1757007875,15142.147353329994,89.31452097000147,50731.89003048 2025-09-04,17:44:37.000,247,11015228,-795,0,1757007876,15142.228189049994,89.3427174899989,50731.83413352 2025-09-04,17:44:38.000,247,11015328,-795,0,1757007877,15142.25513428999,89.4555035700032,50731.79919792001 2025-09-04,17:44:39.000,247,11015290,-795,0,1757007878,15142.27534321999,89.49074922,50731.84810776001 2025-09-04,17:44:40.000,247,11015331,-795,0,1757007879,15142.17429856999,89.56828965000022,50731.76426232 2025-09-04,17:44:41.000,247,11015343,-795,0,1757007880,15142.20124381,89.51894574000471,50731.73631384 2025-09-04,17:44:42.000,247,11015390,-795,0,1757007881,15142.181034879999,89.48370009000064,50731.91099184 2025-09-04,17:44:43.000,247,11015283,-795,0,1757007882,15142.019363439998,89.49074922,50731.827146400006 2025-09-04,17:44:44.000,247,11015346,-795,0,1757007883,15142.106935469994,89.48370009000064,50731.89701760001 2025-09-04,17:44:45.000,247,11015400,-795,0,1757007884,15141.992418199989,89.3568157500049,50731.806185040004 2025-09-04,17:44:46.000,247,11015365,-675,0,1757007885,15141.952000339988,89.15239098000166,50731.89701760001 2025-09-04,17:44:47.000,247,11015277,-795,0,1757007886,15141.783592589993,88.9620644700044,50731.98785016001 2025-09-04,17:44:48.000,247,11015243,-795,0,1757007887,15141.776856279997,88.83518013000139,50732.01579864001 2025-09-04,17:44:49.000,247,11015385,-795,0,1757007888,15141.689284250002,88.69419752999966,50732.09964408 2025-09-04,17:44:50.000,247,11015342,-755,0,1757007889,15141.675811629997,88.46157623999898,50732.08566984001 2025-09-04,17:44:51.000,247,11015351,-795,0,1757007890,15141.628657460002,88.36288842000067,50731.95291456 2025-09-04,17:44:52.000,247,11015277,-795,0,1757007891,15141.615184839997,88.31354450999788,50732.00881152 2025-09-04,17:44:53.000,247,11015258,-795,0,1757007892,15141.561294359992,88.32059364000452,50731.95291456 2025-09-04,17:44:54.000,247,11015182,-795,0,1757007893,15141.669075320002,88.08092322000448,50732.043747120006 2025-09-04,17:44:55.000,247,11015292,-795,0,1757007894,15141.615184839997,88.03157931000169,50732.12060544 2025-09-04,17:44:56.000,247,11015316,-795,0,1757007895,15141.682547939992,88.01748105000297,50732.11361832001 2025-09-04,17:44:57.000,247,11015173,-795,0,1757007896,15141.594975909997,87.89059670999995,50732.043747120006 2025-09-04,17:44:58.000,247,11015158,-795,0,1757007897,15141.675811629997,87.96813714000018,50732.0018244 2025-09-04,17:44:59.000,247,11015276,-795,0,1757007898,15141.682547939992,87.93289149000339,50731.9319532 2025-09-04,17:45:00.000,247,11015171,-675,0,1757007899,15141.817274139998,87.91879323000467,50731.93894032 2025-09-04,17:45:01.000,247,11015434,-795,0,1757007900,15141.790328900002,87.92584236000403,50731.855094880004 2025-09-04,17:45:02.000,247,11015250,-795,0,1757007901,15141.776856279997,87.93289149000339,50731.98785016001 2025-09-04,17:45:03.000,247,11015309,-795,0,1757007902,15141.830746760003,87.91879323000467,50731.90400472 2025-09-04,17:45:04.000,247,11015236,-795,0,1757007903,15141.850955689988,87.82010540999909,50731.84810776001 2025-09-04,17:45:05.000,247,11015248,-795,0,1757007904,15141.817274139998,87.86944932000188,50731.855094880004 2025-09-04,17:45:06.000,247,11015254,-795,0,1757007905,15141.884637239993,87.74961410999822,50731.89701760001 2025-09-04,17:45:07.000,247,11015257,-795,0,1757007906,15141.918318789998,87.80600715000037,50732.05772136 2025-09-04,17:45:08.000,247,11015216,-795,0,1757007907,15141.884637239993,87.82010540999909,50731.973875920005 2025-09-04,17:45:09.000,247,11015356,-795,0,1757007908,15141.978945579998,87.79190889000165,50731.98785016001 2025-09-04,17:45:10.000,247,11015303,-795,0,1757007909,15141.958736649998,87.89764583999931,50731.95291456 2025-09-04,17:45:11.000,247,11015352,-795,0,1757007910,15141.877900929998,87.89764583999931,50731.862082 2025-09-04,17:45:12.000,247,11015363,-795,0,1757007911,15141.965472959993,87.77781063000293,50731.994837280006 2025-09-04,17:45:13.000,247,11015370,-795,0,1757007912,15141.952000339988,87.72141759000078,50732.08566984001 2025-09-04,17:45:14.000,247,11015303,-795,0,1757007913,15141.904846169993,87.71436846000142,50732.00881152 2025-09-04,17:45:15.000,247,11015204,-795,0,1757007914,15141.918318789998,87.72846672000014,50731.94592744001 2025-09-04,17:45:16.000,247,11015316,-795,0,1757007915,15141.972209269989,87.76371237000421,50732.19746376 2025-09-04,17:45:17.000,247,11015337,-795,0,1757007916,15141.992418199989,87.69322107000335,50732.022785760004 2025-09-04,17:45:18.000,247,11015263,-795,0,1757007917,15142.073253919989,87.71436846000142,50732.00881152 2025-09-04,17:45:19.000,247,11015325,-795,0,1757007918,15142.012627129989,87.62977890000184,50732.09964408 2025-09-04,17:45:20.000,247,11015276,-795,0,1757007919,15142.086726539994,87.68617194000399,50731.95990168 2025-09-04,17:45:21.000,247,11015264,-795,0,1757007920,15142.106935469994,87.55223847000161,50732.02977288 2025-09-04,17:45:22.000,247,11015257,-795,0,1757007921,15142.147353329994,87.7002702000027,50732.03676000001 2025-09-04,17:45:23.000,247,11015363,-795,0,1757007922,15142.22145274,87.62977890000184,50732.08566984001 2025-09-04,17:45:24.000,247,11015269,-795,0,1757007923,15142.20124381,87.71436846000142,50732.08566984001 2025-09-04,17:45:25.000,247,11015349,-795,0,1757007924,15142.106935469994,87.64387716000056,50732.01579864001 2025-09-04,17:45:26.000,247,11015448,-795,0,1757007925,15142.181034879999,87.74961410999822,50731.973875920005 2025-09-04,17:45:27.000,247,11015325,-795,0,1757007926,15142.19450749999,87.8342036699978,50731.86906912001 2025-09-04,17:45:28.000,247,11015257,-795,0,1757007927,15142.15408963999,87.86240019000252,50731.973875920005 2025-09-04,17:45:29.000,247,11015351,-795,0,1757007928,15142.19450749999,87.93994062000274,50731.90400472 2025-09-04,17:45:30.000,247,11015345,-795,0,1757007929,15142.181034879999,87.84125280000444,50731.88304336 2025-09-04,17:45:31.000,247,11015224,-795,0,1757007930,15142.093462849989,87.79895802000101,50731.68041688001 2025-09-04,17:45:32.000,247,11015259,-795,0,1757007931,15142.086726539994,87.93289149000339,50731.7223396 2025-09-04,17:45:33.000,247,11015279,-795,0,1757007932,15142.059781299999,87.80600715000037,50731.9319532 2025-09-04,17:45:34.000,247,11015265,-795,0,1757007933,15142.127144399994,87.77781063000293,50731.94592744001 2025-09-04,17:45:35.000,247,11015443,-795,0,1757007934,15142.026099749994,87.7002702000027,50731.91099184 2025-09-04,17:45:36.000,247,11015275,-795,0,1757007935,15142.059781299999,87.66502454999863,50731.90400472 2025-09-04,17:45:37.000,247,11015325,-795,0,1757007936,15141.958736649998,87.68617194000399,50731.98086304 2025-09-04,17:45:38.000,247,11015405,-795,0,1757007937,15142.086726539994,87.59453324999777,50731.994837280006 2025-09-04,17:45:39.000,247,11015249,-795,0,1757007938,15142.012627129989,87.56633673000033,50731.89701760001 2025-09-04,17:45:40.000,247,11015282,-795,0,1757007939,15141.958736649998,87.40420674000052,50731.973875920005 2025-09-04,17:45:41.000,247,11015385,-795,0,1757007940,15141.904846169993,87.3901084800018,50732.0018244 2025-09-04,17:45:42.000,247,11015245,-795,0,1757007941,15141.925055099993,87.38305935000244,50732.0716956 2025-09-04,17:45:43.000,247,11015251,-795,0,1757007942,15141.904846169993,87.41830499999924,50732.02977288 2025-09-04,17:45:44.000,247,11015350,-795,0,1757007943,15141.918318789998,87.28437153000414,50732.11361832001 2025-09-04,17:45:45.000,247,11015384,-795,0,1757007944,15141.797065209998,87.20683110000391,50732.0716956 2025-09-04,17:45:46.000,247,11015237,-795,0,1757007945,15141.837483069998,87.19273283999792,50732.05772136 2025-09-04,17:45:47.000,247,11015217,-795,0,1757007946,15141.736438419997,87.11519240999769,50732.08566984001 2025-09-04,17:45:48.000,247,11015408,-795,0,1757007947,15141.722965799992,87.0799467600009,50732.08566984001 2025-09-04,17:45:49.000,247,11015331,-795,0,1757007948,15141.648866390002,87.13633980000304,50732.12759256 2025-09-04,17:45:50.000,247,11015236,-795,0,1757007949,15141.615184839997,87.05175024000346,50732.21842512 2025-09-04,17:45:51.000,247,11015368,-795,0,1757007950,15141.493931259996,87.00240633000067,50732.211438000006 2025-09-04,17:45:52.000,247,11015223,-795,0,1757007951,15141.547821740001,87.02355371999874,50732.28829632 2025-09-04,17:45:53.000,247,11015180,-795,0,1757007952,15141.514140189996,86.896669380003,50732.2463736 2025-09-04,17:45:54.000,247,11015401,-795,0,1757007953,15141.480458639991,86.86847285999829,50732.16951528 2025-09-04,17:45:55.000,247,11015215,-795,0,1757007954,15141.433304469996,86.80503069000406,50732.13457968001 2025-09-04,17:45:56.000,247,11015304,-795,0,1757007955,15141.32552351,86.76273591000063,50732.33720616 2025-09-04,17:45:57.000,247,11015361,-795,0,1757007956,15141.30531458,86.6851954800004,50732.37214176001 2025-09-04,17:45:58.000,247,11015271,-795,0,1757007957,15141.36594137,86.56536027000402,50732.330219040006 2025-09-04,17:45:59.000,247,11015392,-795,0,1757007958,15141.29857826999,86.48077071000444,50732.3162448 2025-09-04,17:46:00.000,247,11015213,-795,0,1757007959,15141.379413989991,86.52306549000059,50732.25336072001 2025-09-04,17:46:01.000,247,11015276,-795,0,1757007960,15141.20426993,86.43142680000165,50732.141566800005 2025-09-04,17:46:02.000,247,11015360,-795,0,1757007961,15141.332259819996,86.41732854000293,50732.33720616 2025-09-04,17:46:03.000,247,11015279,-795,0,1757007962,15141.33899612999,86.38913201999821,50732.37214176001 2025-09-04,17:46:04.000,247,11015331,-795,0,1757007963,15141.3861503,86.38913201999821,50732.3162448 2025-09-04,17:46:05.000,247,11015348,-795,0,1757007964,15141.372677679996,86.44552506000036,50732.29528344 2025-09-04,17:46:06.000,247,11015294,-795,0,1757007965,15141.413095539996,86.41027941000357,50732.211438000006 2025-09-04,17:46:07.000,247,11015358,-795,0,1757007966,15141.413095539996,86.38913201999821,50732.19746376 2025-09-04,17:46:08.000,247,11015278,-795,0,1757007967,15141.507403880001,86.40323028000421,50732.28130920001 2025-09-04,17:46:09.000,247,11015290,-795,0,1757007968,15141.514140189996,86.3750337599995,50732.260347840005 2025-09-04,17:46:10.000,247,11015238,-795,0,1757007969,15141.466986020001,86.19880551000097,50732.330219040006 2025-09-04,17:46:11.000,247,11015178,-795,0,1757007970,15141.500667569991,86.18470725000225,50732.14855392 2025-09-04,17:46:12.000,247,11015454,-795,0,1757007971,15141.520876499992,86.19880551000097,50732.2463736 2025-09-04,17:46:13.000,247,11015193,-795,0,1757007972,15141.534349119996,86.20585464000033,50732.02977288 2025-09-04,17:46:14.000,247,11015271,-795,0,1757007973,15141.466986020001,86.15651073000481,50732.11361832001 2025-09-04,17:46:15.000,247,11015372,-795,0,1757007974,15141.493931259996,86.18470725000225,50732.1765024 2025-09-04,17:46:16.000,247,11015251,-795,0,1757007975,15141.453513399996,86.13536333999946,50732.092656960005 2025-09-04,17:46:17.000,247,11015289,-795,0,1757007976,15141.473722329996,86.1283142100001,50732.141566800005 2025-09-04,17:46:18.000,247,11015243,-795,0,1757007977,15141.487194950001,86.26929681000183,50732.20445088001 2025-09-04,17:46:19.000,247,11015437,-795,0,1757007978,15141.480458639991,86.21995289999904,50732.141566800005 2025-09-04,17:46:20.000,247,11015371,-795,0,1757007979,15141.541085429992,86.18470725000225,50732.15554104001 2025-09-04,17:46:21.000,247,11015248,-795,0,1757007980,15141.3861503,86.16355986000417,50732.01579864001 2025-09-04,17:46:22.000,247,11015298,-795,0,1757007981,15141.514140189996,86.1283142100001,50732.141566800005 2025-09-04,17:46:23.000,247,11015280,-795,0,1757007982,15141.662339009992,86.26929681000183,50732.162528160006 2025-09-04,17:46:24.000,247,11015251,-795,0,1757007983,15141.635393769997,86.18470725000225,50732.19746376 2025-09-04,17:46:25.000,247,11015336,-795,0,1757007984,15141.601712219992,86.26224768000247,50732.141566800005 2025-09-04,17:46:26.000,247,11015211,-795,0,1757007985,15141.554558049997,86.26224768000247,50732.09964408 2025-09-04,17:46:27.000,247,11015355,-795,0,1757007986,15141.554558049997,86.19880551000097,50732.092656960005 2025-09-04,17:46:28.000,247,11015204,-795,0,1757007987,15141.561294359992,86.2270020299984,50732.05772136 2025-09-04,17:46:29.000,247,11015265,-795,0,1757007988,15141.446777090001,86.15651073000481,50732.09964408 2025-09-04,17:46:30.000,247,11015312,-795,0,1757007989,15141.514140189996,86.2270020299984,50732.06470848001 2025-09-04,17:46:31.000,247,11015363,-795,0,1757007990,15141.507403880001,86.15651073000481,50732.022785760004 2025-09-04,17:46:32.000,247,11015306,-795,0,1757007991,15141.480458639991,86.2270020299984,50732.162528160006 2025-09-04,17:46:33.000,247,11015330,-795,0,1757007992,15141.493931259996,86.34683724000206,50732.162528160006 2025-09-04,17:46:34.000,247,11015300,-795,0,1757007993,15141.507403880001,86.2411002900044,50732.22541224 2025-09-04,17:46:35.000,247,11015340,-795,0,1757007994,15141.520876499992,86.3397881100027,50732.09964408 2025-09-04,17:46:36.000,247,11015358,-795,0,1757007995,15141.527612810001,86.29044419999991,50732.07868272 2025-09-04,17:46:37.000,247,11015280,-795,0,1757007996,15141.520876499992,86.36798463000014,50732.14855392 2025-09-04,17:46:38.000,247,11015217,-795,0,1757007997,15141.500667569991,86.45962331999908,50732.15554104001 2025-09-04,17:46:39.000,247,11015228,-755,0,1757007998,15141.541085429992,86.44552506000036,50732.08566984001 2025-09-04,17:46:40.000,247,11015369,-795,0,1757007999,15141.480458639991,86.41732854000293,50732.06470848001 2025-09-04,17:46:41.000,247,11015288,-795,0,1757008000,15141.500667569991,86.57945853000274,50732.043747120006 2025-09-04,17:46:42.000,247,11015245,-795,0,1757008001,15141.554558049997,86.61470417999953,50732.11361832001 2025-09-04,17:46:43.000,247,11015206,-795,0,1757008002,15141.507403880001,86.59355679000146,50732.18348952001 2025-09-04,17:46:44.000,247,11015284,-795,0,1757008003,15141.635393769997,86.63585157000489,50732.09964408 2025-09-04,17:46:45.000,247,11015285,-795,0,1757008004,15141.581503289992,86.72749026000383,50732.05772136 2025-09-04,17:46:46.000,247,11015217,-795,0,1757008005,15141.581503289992,86.74158852000255,50732.08566984001 2025-09-04,17:46:47.000,247,11015338,-795,0,1757008006,15141.642130079992,86.75568678000127,50732.15554104001 2025-09-04,17:46:48.000,247,11015341,-795,0,1757008007,15141.574766979997,86.67814635000104,50732.01579864001 2025-09-04,17:46:49.000,247,11015279,-795,0,1757008008,15141.574766979997,86.63585157000489,50732.15554104001 2025-09-04,17:46:50.000,247,11015306,-795,0,1757008009,15141.500667569991,86.60765505000018,50732.1765024 2025-09-04,17:46:51.000,247,11015387,-795,0,1757008010,15141.399622919991,86.53011461999995,50732.043747120006 2025-09-04,17:46:52.000,247,11015313,-795,0,1757008011,15141.36594137,86.51601636000123,50732.043747120006 2025-09-04,17:46:53.000,247,11015297,-795,0,1757008012,15141.29857826999,86.48077071000444,50732.09964408 2025-09-04,17:46:54.000,247,11015276,-795,0,1757008013,15141.25816040999,86.3750337599995,50732.12759256 2025-09-04,17:46:55.000,247,11015380,-795,0,1757008014,15141.130170519995,86.3750337599995,50732.05073424 2025-09-04,17:46:56.000,247,11015314,-795,0,1757008015,15141.069543729995,86.27634594000119,50732.07868272 2025-09-04,17:46:57.000,247,11015357,-795,0,1757008016,15140.9819717,86.17060899000353,50732.16951528 2025-09-04,17:46:58.000,247,11015413,-795,0,1757008017,15140.91460859999,86.1283142100001,50732.19746376 2025-09-04,17:46:59.000,247,11015287,-795,0,1757008018,15140.874190739989,86.17765812000289,50732.1765024 2025-09-04,17:47:00.000,247,11015333,-795,0,1757008019,15140.833772879989,86.18470725000225,50732.12060544 2025-09-04,17:47:01.000,247,11015265,-795,0,1757008020,15140.732728229988,86.14241246999882,50731.855094880004 2025-09-04,17:47:02.000,247,11015280,-795,0,1757008021,15140.853981809989,86.1917563800016,50732.141566800005 2025-09-04,17:47:03.000,247,11015225,-795,0,1757008022,15140.806827639994,86.16355986000417,50732.02977288 2025-09-04,17:47:04.000,247,11015271,-795,0,1757008023,15140.827036569994,86.31864072000462,50732.00881152 2025-09-04,17:47:05.000,247,11015225,-795,0,1757008024,15140.786618709993,86.35388637000142,50732.141566800005 2025-09-04,17:47:06.000,247,11015309,-795,0,1757008025,15140.820300259998,86.43142680000165,50732.05772136 2025-09-04,17:47:07.000,247,11015307,-795,0,1757008026,15140.847245499994,86.45962331999908,50732.16951528 2025-09-04,17:47:08.000,247,11015353,-795,0,1757008027,15140.847245499994,86.6499498300036,50732.06470848001 2025-09-04,17:47:09.000,247,11015248,-795,0,1757008028,15140.793355019989,86.74158852000255,50732.05772136 2025-09-04,17:47:10.000,247,11015392,-795,0,1757008029,15140.833772879989,86.7838832999987,50732.09964408 2025-09-04,17:47:11.000,247,11015255,-795,0,1757008030,15140.739464539998,86.80503069000406,50732.06470848001 2025-09-04,17:47:12.000,247,11015392,-795,0,1757008031,15140.752937159989,86.76978503999999,50732.0716956 2025-09-04,17:47:13.000,247,11015275,-795,0,1757008032,15140.692310369988,86.72044113000447,50732.12060544 2025-09-04,17:47:14.000,247,11015463,-795,0,1757008033,15140.624947269993,86.67814635000104,50732.162528160006 2025-09-04,17:47:15.000,247,11015248,-795,0,1757008034,15140.530638930002,86.6217533099989,50732.12060544 2025-09-04,17:47:16.000,247,11015331,-795,0,1757008035,15140.449803210002,86.55126200999803,50732.141566800005 2025-09-04,17:47:17.000,247,11015256,-795,0,1757008036,15140.463275829992,86.50191810000251,50732.26733496 2025-09-04,17:47:18.000,247,11015286,-795,0,1757008037,15140.355494869997,86.33273898000334,50732.309257680005 2025-09-04,17:47:19.000,247,11015282,-795,0,1757008038,15140.267922840001,86.28339507000055,50732.28130920001 2025-09-04,17:47:20.000,247,11015296,-795,0,1757008039,15140.153405569996,86.23405115999776,50732.26733496 2025-09-04,17:47:21.000,247,11015170,-795,0,1757008040,15140.08604247,86.26224768000247,50732.1765024 2025-09-04,17:47:22.000,247,11015253,-795,0,1757008041,15140.153405569996,86.12126508000074,50732.190476640004 2025-09-04,17:47:23.000,247,11015352,-795,0,1757008042,15140.133196639996,86.0930685600033,50732.36515464 2025-09-04,17:47:24.000,247,11015283,-795,0,1757008043,15140.14666926,86.08601943000394,50732.211438000006 2025-09-04,17:47:25.000,247,11015263,-795,0,1757008044,15140.07930615999,86.0930685600033,50732.23239936001 2025-09-04,17:47:26.000,247,11015301,-795,0,1757008045,15140.180350809991,86.0930685600033,50732.22541224 2025-09-04,17:47:27.000,247,11015283,-795,0,1757008046,15140.20729605,86.2411002900044,50732.22541224 2025-09-04,17:47:28.000,247,11015355,-795,0,1757008047,15140.240977599991,86.30454245999863,50732.25336072001 2025-09-04,17:47:29.000,247,11015347,-795,0,1757008048,15140.274659149996,86.36798463000014,50732.21842512 2025-09-04,17:47:30.000,247,11015238,-795,0,1757008049,15140.375703799997,86.40323028000421,50732.13457968001 2025-09-04,17:47:31.000,247,11015302,-795,0,1757008050,15140.382440109992,86.4737215799978,50732.05073424 2025-09-04,17:47:32.000,247,11015410,-795,0,1757008051,15140.470012140002,86.52306549000059,50732.141566800005 2025-09-04,17:47:33.000,247,11015293,-795,0,1757008052,15140.483484759992,86.60060592000082,50732.211438000006 2025-09-04,17:47:34.000,247,11015215,-795,0,1757008053,15140.517166309997,86.67109722000168,50732.12759256 2025-09-04,17:47:35.000,247,11015223,-795,0,1757008054,15140.490221070002,86.6499498300036,50732.14855392 2025-09-04,17:47:36.000,247,11015338,-795,0,1757008055,15140.496957379997,86.6851954800004,50732.06470848001 2025-09-04,17:47:37.000,247,11015297,-795,0,1757008056,15140.490221070002,86.79093242999807,50731.98086304 2025-09-04,17:47:38.000,247,11015171,-795,0,1757008057,15140.449803210002,86.76273591000063,50732.0018244 2025-09-04,17:47:39.000,247,11015238,-795,0,1757008058,15140.436330589997,86.74863765000191,50731.96688880001 2025-09-04,17:47:40.000,247,11015341,-795,0,1757008059,15140.443066899992,86.76273591000063,50732.08566984001 2025-09-04,17:47:41.000,247,11015212,-795,0,1757008060,15140.315077009996,86.62880243999825,50731.827146400006 2025-09-04,17:47:42.000,247,11015250,-795,0,1757008061,15140.301604389992,86.72044113000447,50732.07868272 2025-09-04,17:47:43.000,247,11015389,-795,0,1757008062,15140.220768669991,86.66404809000232,50732.08566984001 2025-09-04,17:47:44.000,247,11015197,-795,0,1757008063,15140.274659149996,86.57240940000338,50732.07868272 2025-09-04,17:47:45.000,247,11015295,-795,0,1757008064,15140.267922840001,86.55831114000466,50732.07868272 2025-09-04,17:47:46.000,247,11015366,-795,0,1757008065,15140.234241289996,86.45257418999972,50732.09964408 2025-09-04,17:47:47.000,247,11015225,-795,0,1757008066,15140.335285939997,86.46667244999844,50732.0716956 2025-09-04,17:47:48.000,247,11015131,-795,0,1757008067,15140.308340700001,86.43142680000165,50732.11361832001 2025-09-04,17:47:49.000,247,11015331,-795,0,1757008068,15140.456539519997,86.54421287999867,50732.141566800005 2025-09-04,17:47:50.000,247,11015350,-795,0,1757008069,15140.382440109992,86.438475930001,50732.12060544 2025-09-04,17:47:51.000,247,11015288,-795,0,1757008070,15140.409385350002,86.53011461999995,50731.827146400006 2025-09-04,17:47:52.000,247,11015193,-795,0,1757008071,15140.490221070002,86.55831114000466,50731.98086304 2025-09-04,17:47:53.000,247,11015284,-795,0,1757008072,15140.463275829992,86.64290070000425,50731.95291456 2025-09-04,17:47:54.000,247,11015270,-795,0,1757008073,15140.449803210002,86.69929373999912,50732.05772136 2025-09-04,17:47:55.000,247,11015185,-795,0,1757008074,15140.544111549993,86.76978503999999,50731.98785016001 2025-09-04,17:47:56.000,247,11015294,-795,0,1757008075,15140.503693689992,86.96011155000451,50731.90400472 2025-09-04,17:47:57.000,247,11015371,-795,0,1757008076,15140.436330589997,86.91781677000108,50731.95990168 2025-09-04,17:47:58.000,247,11015244,-795,0,1757008077,15140.456539519997,87.0306028499981,50732.13457968001 2025-09-04,17:47:59.000,247,11015273,-795,0,1757008078,15140.463275829992,87.08699589000025,50731.96688880001 2025-09-04,17:48:00.000,247,11015260,-795,0,1757008079,15140.395912729997,87.10814327999833,50731.91099184 2025-09-04,17:48:01.000,247,11015181,-795,0,1757008080,15140.308340700001,87.12224154000432,50731.89003048 2025-09-04,17:48:02.000,247,11015238,-795,0,1757008081,15140.301604389992,87.2420767500007,50731.93894032 2025-09-04,17:48:03.000,247,11015256,-795,0,1757008082,15140.193823429996,87.26322413999878,50731.95990168 2025-09-04,17:48:04.000,247,11015343,-795,0,1757008083,15140.13993294999,87.34076456999901,50732.00881152 2025-09-04,17:48:05.000,247,11015349,-795,0,1757008084,15140.153405569996,87.24912588000007,50732.12759256 2025-09-04,17:48:06.000,247,11015307,-795,0,1757008085,15140.07930615999,87.36191196000436,50732.043747120006 2025-09-04,17:48:07.000,247,11015216,-795,0,1757008086,15139.97826150999,87.35486282999773,50732.0018244 2025-09-04,17:48:08.000,247,11015251,-795,0,1757008087,15139.96478889,87.35486282999773,50732.043747120006 2025-09-04,17:48:09.000,247,11015409,-795,0,1757008088,15139.92437103,87.39715761000116,50732.21842512 2025-09-04,17:48:10.000,247,11015296,-795,0,1757008089,15139.9041621,87.3901084800018,50732.162528160006 2025-09-04,17:48:11.000,247,11015288,-795,0,1757008090,15139.830062689995,87.31961718000093,50732.03676000001 2025-09-04,17:48:12.000,247,11015424,-795,0,1757008091,15139.83679899999,87.47469804000139,50732.21842512 2025-09-04,17:48:13.000,247,11015219,-795,0,1757008092,15139.82332638,87.45355065000331,50732.18348952001 2025-09-04,17:48:14.000,247,11015206,-795,0,1757008093,15139.76269959,87.43240325999795,50732.16951528 2025-09-04,17:48:15.000,247,11015220,-795,0,1757008094,15139.742490659999,87.5381402100029,50732.211438000006 2025-09-04,17:48:16.000,247,11015358,-795,0,1757008095,15139.71554541999,87.50994368999818,50732.0716956 2025-09-04,17:48:17.000,247,11015295,-795,0,1757008096,15139.722281729999,87.50994368999818,50732.1765024 2025-09-04,17:48:18.000,247,11015185,-795,0,1757008097,15139.76269959,87.41125586999988,50732.19746376 2025-09-04,17:48:19.000,247,11015209,-795,0,1757008098,15139.708809109994,87.47469804000139,50732.18348952001 2025-09-04,17:48:20.000,247,11015430,-795,0,1757008099,15139.722281729999,87.34076456999901,50732.26733496 2025-09-04,17:48:21.000,247,11015339,-795,0,1757008100,15139.601028149998,87.35486282999773,50732.09964408 2025-09-04,17:48:22.000,247,11015274,-795,0,1757008101,15139.722281729999,87.34076456999901,50732.141566800005 2025-09-04,17:48:23.000,247,11015399,-795,0,1757008102,15139.69533648999,87.31961718000093,50732.141566800005 2025-09-04,17:48:24.000,247,11015372,-795,0,1757008103,15139.702072799999,87.19978197000455,50732.16951528 2025-09-04,17:48:25.000,247,11015302,-795,0,1757008104,15139.769435899994,87.15043806000176,50732.141566800005 2025-09-04,17:48:26.000,247,11015437,-795,0,1757008105,15139.76269959,87.11519240999769,50732.22541224 2025-09-04,17:48:27.000,247,11015276,-795,0,1757008106,15139.77617220999,87.12224154000432,50732.092656960005 2025-09-04,17:48:28.000,247,11015299,-795,0,1757008107,15139.708809109994,87.01650458999939,50732.05073424 2025-09-04,17:48:29.000,247,11015324,-795,0,1757008108,15139.722281729999,87.05879937000282,50732.18348952001 2025-09-04,17:48:30.000,247,11015304,-795,0,1757008109,15139.708809109994,87.09404501999961,50732.13457968001 2025-09-04,17:48:31.000,247,11015261,-795,0,1757008110,15139.580819219998,86.94601328999852,50732.162528160006 2025-09-04,17:48:32.000,247,11015243,-795,0,1757008111,15139.601028149998,86.93896415999916,50732.23239936001 2025-09-04,17:48:33.000,247,11015322,-795,0,1757008112,15139.520192429998,86.97420981000323,50732.25336072001 2025-09-04,17:48:34.000,247,11015258,-795,0,1757008113,15139.473038259988,86.91076764000172,50732.21842512 2025-09-04,17:48:35.000,247,11015335,-795,0,1757008114,15139.513456119988,86.85437459999957,50732.33720616 2025-09-04,17:48:36.000,247,11015357,-795,0,1757008115,15139.318103129997,86.74158852000255,50732.33720616 2025-09-04,17:48:37.000,247,11015333,-795,0,1757008116,15139.318103129997,86.75568678000127,50732.40009024001 2025-09-04,17:48:38.000,247,11015322,-795,0,1757008117,15139.331575750002,86.76978503999999,50732.379128880006 2025-09-04,17:48:39.000,247,11015302,-795,0,1757008118,15139.190113240002,86.63585157000489,50732.30227056001 2025-09-04,17:48:40.000,247,11015308,-795,0,1757008119,15139.163167999992,86.6851954800004,50732.358167520004 2025-09-04,17:48:41.000,247,11015353,-795,0,1757008120,15139.149695380002,86.61470417999953,50732.21842512 2025-09-04,17:48:42.000,247,11015418,-795,0,1757008121,15139.176640619997,86.73453939000319,50732.41406448 2025-09-04,17:48:43.000,247,11015193,-795,0,1757008122,15139.149695380002,86.57945853000274,50732.358167520004 2025-09-04,17:48:44.000,247,11015223,-795,0,1757008123,15139.129486450001,86.60765505000018,50732.33720616 2025-09-04,17:48:45.000,247,11015338,-795,0,1757008124,15139.183376929992,86.66404809000232,50732.32323192001 2025-09-04,17:48:46.000,247,11015403,-795,0,1757008125,15139.190113240002,86.72749026000383,50732.22541224 2025-09-04,17:48:47.000,247,11015253,-795,0,1757008126,15139.257476339997,86.76273591000063,50732.23938648 2025-09-04,17:48:48.000,247,11015327,-795,0,1757008127,15139.264212649992,86.76273591000063,50732.21842512 2025-09-04,17:48:49.000,247,11015325,-795,0,1757008128,15139.291157890002,86.84732547000021,50732.21842512 2025-09-04,17:48:50.000,247,11015305,-795,0,1757008129,15139.284421579992,86.8332272100015,50732.141566800005 2025-09-04,17:48:51.000,247,11015351,-795,0,1757008130,15139.210322170002,86.8332272100015,50732.14855392 2025-09-04,17:48:52.000,247,11015286,-795,0,1757008131,15139.270948960002,86.81207982000342,50732.190476640004 2025-09-04,17:48:53.000,247,11015171,-795,0,1757008132,15139.250740030002,86.81912895000278,50732.1765024 2025-09-04,17:48:54.000,247,11015363,-795,0,1757008133,15139.176640619997,86.80503069000406,50732.2463736 2025-09-04,17:48:55.000,247,11015348,-795,0,1757008134,15139.190113240002,86.67814635000104,50732.19746376 2025-09-04,17:48:56.000,247,11015274,-795,0,1757008135,15139.203585859992,86.59355679000146,50732.22541224 2025-09-04,17:48:57.000,247,11015326,-795,0,1757008136,15139.122750139992,86.59355679000146,50732.23239936001 2025-09-04,17:48:58.000,247,11015307,-795,0,1757008137,15139.068859660001,86.45257418999972,50732.19746376 2025-09-04,17:48:59.000,247,11015225,-795,0,1757008138,15139.048650730001,86.51601636000123,50732.18348952001 2025-09-04,17:49:00.000,247,11015266,-795,0,1757008139,15139.014969179996,86.49486897000315,50732.13457968001 2025-09-04,17:49:01.000,247,11015277,-795,0,1757008140,15138.96781501,86.438475930001,50731.96688880001 2025-09-04,17:49:02.000,247,11015206,-795,0,1757008141,15138.90718822,86.45257418999972,50732.06470848001 2025-09-04,17:49:03.000,247,11015317,-795,0,1757008142,15138.90718822,86.50896723000187,50732.02977288 2025-09-04,17:49:04.000,247,11015326,-795,0,1757008143,15138.92739715,86.48077071000444,50732.0716956 2025-09-04,17:49:05.000,247,11015158,-795,0,1757008144,15138.913924529996,86.45257418999972,50732.02977288 2025-09-04,17:49:06.000,247,11015148,-795,0,1757008145,15138.92739715,86.53716374999931,50732.13457968001 2025-09-04,17:49:07.000,247,11015392,-795,0,1757008146,15138.92739715,86.60060592000082,50732.08566984001 2025-09-04,17:49:08.000,247,11015252,-795,0,1757008147,15138.84656143,86.6851954800004,50732.07868272 2025-09-04,17:49:09.000,247,11015343,-795,0,1757008148,15138.92739715,86.6217533099989,50732.11361832001 2025-09-04,17:49:10.000,247,11015245,-795,0,1757008149,15138.90045190999,86.72044113000447,50732.18348952001 2025-09-04,17:49:11.000,247,11015359,-795,0,1757008150,15138.90045190999,86.61470417999953,50732.01579864001 2025-09-04,17:49:12.000,247,11015219,-795,0,1757008151,15138.92739715,86.70634286999848,50732.1765024 2025-09-04,17:49:13.000,247,11015302,-795,0,1757008152,15138.90718822,86.72749026000383,50732.12759256 2025-09-04,17:49:14.000,247,11015286,-795,0,1757008153,15139.028441800001,86.72749026000383,50732.092656960005 2025-09-04,17:49:15.000,247,11015309,-795,0,1757008154,15139.089068590001,86.73453939000319,50732.0716956 2025-09-04,17:49:16.000,247,11015218,-795,0,1757008155,15139.068859660001,86.72749026000383,50732.141566800005 2025-09-04,17:49:17.000,247,11015347,-795,0,1757008156,15138.98802394,86.75568678000127,50732.09964408 2025-09-04,17:49:18.000,247,11015148,-795,0,1757008157,15139.041914419991,86.74158852000255,50732.1066312 2025-09-04,17:49:19.000,247,11015262,-795,0,1757008158,15139.035178109996,86.76273591000063,50732.02977288 2025-09-04,17:49:20.000,247,11015225,-795,0,1757008159,15138.994760249996,86.74158852000255,50732.141566800005 2025-09-04,17:49:21.000,247,11015219,-795,0,1757008160,15138.84656143,86.70634286999848,50732.0018244 2025-09-04,17:49:22.000,247,11015376,-795,0,1757008161,15138.812879879995,86.61470417999953,50732.05073424 2025-09-04,17:49:23.000,247,11015329,-795,0,1757008162,15138.78593464,86.55831114000466,50732.13457968001 2025-09-04,17:49:24.000,247,11015221,-795,0,1757008163,15138.792670949995,86.45962331999908,50732.09964408 2025-09-04,17:49:25.000,247,11015338,-795,0,1757008164,15138.74551678,86.3750337599995,50732.15554104001 2025-09-04,17:49:26.000,247,11015222,-795,0,1757008165,15138.630999509995,86.28339507000055,50732.022785760004 2025-09-04,17:49:27.000,247,11015279,-795,0,1757008166,15138.550163789994,86.29044419999991,50732.02977288 2025-09-04,17:49:28.000,247,11015288,-795,0,1757008167,15138.58384534,86.16355986000417,50732.12759256 2025-09-04,17:49:29.000,247,11015183,-795,0,1757008168,15138.550163789994,86.10716682000202,50732.0716956 2025-09-04,17:49:30.000,247,11015251,-795,0,1757008169,15138.570372719994,86.14241246999882,50732.043747120006 2025-09-04,17:49:31.000,247,11015243,-795,0,1757008170,15138.469328069994,86.10716682000202,50732.02977288 2025-09-04,17:49:32.000,247,11015269,-795,0,1757008171,15138.570372719994,86.07192116999795,50732.15554104001 2025-09-04,17:49:33.000,247,11015320,-795,0,1757008172,15138.442382829999,86.11421595000138,50732.25336072001 2025-09-04,17:49:34.000,247,11015320,-795,0,1757008173,15138.415437589989,86.19880551000097,50732.13457968001 2025-09-04,17:49:35.000,247,11015164,-795,0,1757008174,15138.388492349994,86.18470725000225,50732.09964408 2025-09-04,17:49:36.000,247,11015262,-795,0,1757008175,15138.375019729989,86.20585464000033,50732.02977288 2025-09-04,17:49:37.000,247,11015224,-795,0,1757008176,15138.314392939988,86.21995289999904,50732.09964408 2025-09-04,17:49:38.000,247,11015351,-795,0,1757008177,15138.314392939988,86.32568985000398,50731.95291456 2025-09-04,17:49:39.000,247,11015191,-795,0,1757008178,15138.314392939988,86.33273898000334,50732.1765024 2025-09-04,17:49:40.000,247,11015172,-795,0,1757008179,15138.375019729989,86.38913201999821,50732.0716956 2025-09-04,17:49:41.000,247,11015366,-795,0,1757008180,15138.307656629993,86.32568985000398,50731.855094880004 2025-09-04,17:49:42.000,247,11015302,-795,0,1757008181,15138.361547109998,86.42437767000229,50732.05073424 2025-09-04,17:49:43.000,247,11015228,-795,0,1757008182,15138.327865559993,86.38913201999821,50732.0018244 2025-09-04,17:49:44.000,247,11015282,-795,0,1757008183,15138.354810799989,86.33273898000334,50732.11361832001 2025-09-04,17:49:45.000,247,11015304,-795,0,1757008184,15138.348074489993,86.2411002900044,50732.11361832001 2025-09-04,17:49:46.000,247,11015215,-795,0,1757008185,15138.321129249998,86.29044419999991,50732.12060544 2025-09-04,17:49:47.000,247,11015407,-795,0,1757008186,15138.233557219988,86.10716682000202,50732.12759256 2025-09-04,17:49:48.000,247,11015261,-795,0,1757008187,15138.247029839993,86.08601943000394,50732.1066312 2025-09-04,17:49:49.000,247,11015241,-795,0,1757008188,15138.206611979993,85.94503683000221,50732.0716956 2025-09-04,17:49:50.000,247,11015286,-795,0,1757008189,15138.145985189993,85.81110335999983,50732.12759256 2025-09-04,17:49:51.000,247,11015318,-795,0,1757008190,15138.139248879997,85.66307162999874,50732.1066312 2025-09-04,17:49:52.000,247,11015280,-795,0,1757008191,15138.152721500002,85.64192424000066,50732.13457968001 2025-09-04,17:49:53.000,247,11015274,-795,0,1757008192,15138.098831019997,85.51503989999765,50732.05073424 2025-09-04,17:49:54.000,247,11015256,-795,0,1757008193,15138.004522679992,85.536187290003,50732.0716956 2025-09-04,17:49:55.000,247,11015205,-795,0,1757008194,15138.004522679992,85.4374994700047,50732.141566800005 2025-09-04,17:49:56.000,247,11015265,-795,0,1757008195,15138.044940539992,85.44454860000405,50732.25336072001 2025-09-04,17:49:57.000,247,11015306,-795,0,1757008196,15138.071885780002,85.3881555600019,50732.28130920001 2025-09-04,17:49:58.000,247,11015286,-795,0,1757008197,15138.044940539992,85.46569599000213,50732.211438000006 2025-09-04,17:49:59.000,247,11015236,-795,0,1757008198,15138.044940539992,85.43045033999806,50732.37214176001 2025-09-04,17:50:00.000,247,11015230,-795,0,1757008199,15138.065149469992,85.45864686000277,50732.37214176001 2025-09-04,17:50:01.000,247,11015201,-795,0,1757008200,15138.092094710002,85.46569599000213,50732.27432208 2025-09-04,17:50:02.000,247,11015339,-795,0,1757008201,15138.051676850002,85.50799076999829,50732.28130920001 2025-09-04,17:50:03.000,247,11015346,-795,0,1757008202,15138.058413159997,85.50094163999893,50732.34419328 2025-09-04,17:50:04.000,247,11015387,-795,0,1757008203,15138.017995299997,85.57848206999915,50732.29528344 2025-09-04,17:50:05.000,247,11015373,-795,0,1757008204,15138.031467920002,85.50799076999829,50732.2463736 2025-09-04,17:50:06.000,247,11015316,-795,0,1757008205,15138.024731609992,85.51503989999765,50732.23239936001 2025-09-04,17:50:07.000,247,11015400,-795,0,1757008206,15138.044940539992,85.55028555000172,50732.1765024 2025-09-04,17:50:08.000,247,11015314,-795,0,1757008207,15138.044940539992,85.55733468000108,50732.19746376 2025-09-04,17:50:09.000,247,11015328,-795,0,1757008208,15138.085358399992,85.49389250999957,50732.330219040006 2025-09-04,17:50:10.000,247,11015374,-795,0,1757008209,15138.024731609992,85.49389250999957,50732.20445088001 2025-09-04,17:50:11.000,247,11015223,-795,0,1757008210,15138.024731609992,85.47274512000149,50731.93894032 2025-09-04,17:50:12.000,247,11015372,-795,0,1757008211,15138.058413159997,85.38110643000255,50732.12759256 2025-09-04,17:50:13.000,247,11015224,-795,0,1757008212,15138.112303640002,85.40225382000062,50732.190476640004 2025-09-04,17:50:14.000,247,11015261,-795,0,1757008213,15138.071885780002,85.41635207999934,50732.2463736 2025-09-04,17:50:15.000,247,11015323,-795,0,1757008214,15138.031467920002,85.36700817000383,50732.23239936001 2025-09-04,17:50:16.000,247,11015291,-795,0,1757008215,15138.152721500002,85.26127121999889,50732.141566800005 2025-09-04,17:50:17.000,247,11015319,-795,0,1757008216,15138.098831019997,85.24717296000017,50732.12759256 2025-09-04,17:50:18.000,247,11015303,-795,0,1757008217,15138.139248879997,85.2894677400036,50732.19746376 2025-09-04,17:50:19.000,247,11015352,-795,0,1757008218,15138.125776259993,85.19782905000466,50732.00881152 2025-09-04,17:50:20.000,247,11015366,-795,0,1757008219,15138.166194119993,85.19782905000466,50732.08566984001 2025-09-04,17:50:21.000,247,11015190,-795,0,1757008220,15138.044940539992,85.23307470000145,50732.022785760004 2025-09-04,17:50:22.000,247,11015373,-795,0,1757008221,15138.166194119993,85.20487818000402,50731.98086304 2025-09-04,17:50:23.000,247,11015196,-795,0,1757008222,15138.098831019997,85.16963252999994,50732.00881152 2025-09-04,17:50:24.000,247,11015193,-795,0,1757008223,15138.152721500002,85.21192731000338,50731.98086304 2025-09-04,17:50:25.000,247,11015215,-795,0,1757008224,15138.132512570002,85.3247133900004,50732.05772136 2025-09-04,17:50:26.000,247,11015307,-795,0,1757008225,15138.145985189993,85.28241861000424,50732.0018244 2025-09-04,17:50:27.000,247,11015255,-795,0,1757008226,15138.139248879997,85.30356600000232,50732.02977288 2025-09-04,17:50:28.000,247,11015319,-795,0,1757008227,15138.179666739998,85.30356600000232,50731.98086304 2025-09-04,17:50:29.000,247,11015385,-795,0,1757008228,15138.253766149988,85.31766426000104,50731.973875920005 2025-09-04,17:50:30.000,247,11015230,-795,0,1757008229,15138.253766149988,85.23307470000145,50731.98086304 2025-09-04,17:50:31.000,247,11015252,-795,0,1757008230,15138.321129249998,85.31061513000168,50731.91797896001 2025-09-04,17:50:32.000,247,11015235,-795,0,1757008231,15138.354810799989,85.24012383000081,50731.88304336 2025-09-04,17:50:33.000,247,11015320,-795,0,1757008232,15138.341338179998,85.33176251999976,50731.95990168 2025-09-04,17:50:34.000,247,11015364,-795,0,1757008233,15138.395228659989,85.2894677400036,50731.994837280006 2025-09-04,17:50:35.000,247,11015193,-795,0,1757008234,15138.341338179998,85.25422208999953,50731.924966080005 2025-09-04,17:50:36.000,247,11015304,-795,0,1757008235,15138.354810799989,85.25422208999953,50731.89003048 2025-09-04,17:50:37.000,247,11015195,-795,0,1757008236,15138.354810799989,85.24717296000017,50731.94592744001 2025-09-04,17:50:38.000,247,11015252,-795,0,1757008237,15138.462591759999,85.20487818000402,50732.00881152 2025-09-04,17:50:39.000,247,11015279,-795,0,1757008238,15138.233557219988,85.09914122999908,50732.06470848001 2025-09-04,17:50:40.000,247,11015360,-795,0,1757008239,15138.199875669998,85.01455166999949,50731.98785016001 2025-09-04,17:50:41.000,247,11015344,-795,0,1757008240,15138.159457809998,84.84537255000032,50731.91797896001 2025-09-04,17:50:42.000,247,11015253,-795,0,1757008241,15138.294184009988,84.7960286400048,50732.0716956 2025-09-04,17:50:43.000,247,11015188,-795,0,1757008242,15138.220084599998,84.68324256000051,50732.07868272 2025-09-04,17:50:44.000,247,11015277,-795,0,1757008243,15138.260502459998,84.5845547400022,50732.09964408 2025-09-04,17:50:45.000,247,11015248,-795,0,1757008244,15138.119039949997,84.56340735000413,50732.06470848001 2025-09-04,17:50:46.000,247,11015394,-795,0,1757008245,15138.247029839993,84.4717686599979,50732.23938648 2025-09-04,17:50:47.000,247,11015335,-795,0,1757008246,15138.145985189993,84.44357214000047,50732.14855392 2025-09-04,17:50:48.000,247,11015279,-795,0,1757008247,15138.233557219988,84.35193345000152,50732.09964408 2025-09-04,17:50:49.000,247,11015324,-795,0,1757008248,15138.186403049993,84.3730808399996,50732.1066312 2025-09-04,17:50:50.000,247,11015327,-795,0,1757008249,15138.199875669998,84.38012996999896,50732.07868272 2025-09-04,17:50:51.000,247,11015237,-795,0,1757008250,15138.145985189993,84.47881779000454,50731.83413352 2025-09-04,17:50:52.000,247,11015284,-795,0,1757008251,15138.260502459998,84.44357214000047,50732.16951528 2025-09-04,17:50:53.000,247,11015315,-795,0,1757008252,15138.240293529998,84.44357214000047,50732.25336072001 2025-09-04,17:50:54.000,247,11015335,-795,0,1757008253,15138.240293529998,84.4717686599979,50732.22541224 2025-09-04,17:50:55.000,247,11015300,-795,0,1757008254,15138.213348289988,84.5845547400022,50732.1765024 2025-09-04,17:50:56.000,247,11015406,-795,0,1757008255,15138.206611979993,84.47881779000454,50732.05772136 2025-09-04,17:50:57.000,247,11015160,-795,0,1757008256,15138.300920319998,84.49996518000262,50732.14855392 2025-09-04,17:50:58.000,247,11015311,-795,0,1757008257,15138.253766149988,84.49996518000262,50732.20445088001 2025-09-04,17:50:59.000,247,11015340,-795,0,1757008258,15138.172930430002,84.53521082999941,50732.141566800005 2025-09-04,17:51:00.000,247,11015434,-795,0,1757008259,15138.159457809998,84.50701431000198,50732.190476640004 2025-09-04,17:51:01.000,247,11015202,-795,0,1757008260,15138.098831019997,84.38717909999832,50732.00881152 2025-09-04,17:51:02.000,247,11015299,-795,0,1757008261,15138.125776259993,84.3730808399996,50732.141566800005 2025-09-04,17:51:03.000,247,11015177,-795,0,1757008262,15138.078622089997,84.45062126999983,50732.06470848001 2025-09-04,17:51:04.000,247,11015198,-795,0,1757008263,15138.017995299997,84.33078606000345,50732.05772136 2025-09-04,17:51:05.000,247,11015248,-795,0,1757008264,15138.065149469992,84.2743930200013,50732.03676000001 2025-09-04,17:51:06.000,247,11015442,-795,0,1757008265,15138.105567329992,84.11226303000149,50732.11361832001 2025-09-04,17:51:07.000,247,11015237,-795,0,1757008266,15138.058413159997,84.07701738000469,50732.11361832001 2025-09-04,17:51:08.000,247,11015249,-795,0,1757008267,15137.977577439997,84.04177173000062,50732.092656960005 2025-09-04,17:51:09.000,247,11015364,-795,0,1757008268,15138.024731609992,83.8796417400008,50731.994837280006 2025-09-04,17:51:10.000,247,11015308,-795,0,1757008269,15138.058413159997,83.73161000999971,50732.05073424 2025-09-04,17:51:11.000,247,11015246,-795,0,1757008270,15138.058413159997,83.7809539200025,50732.022785760004 2025-09-04,17:51:12.000,247,11015298,-795,0,1757008271,15138.145985189993,83.6822661000042,50731.96688880001 2025-09-04,17:51:13.000,247,11015131,-795,0,1757008272,15138.220084599998,83.74570826999843,50732.12759256 2025-09-04,17:51:14.000,247,11015301,-795,0,1757008273,15138.193139360003,83.61177480000333,50732.15554104001 2025-09-04,17:51:15.000,247,11015352,-795,0,1757008274,15138.186403049993,83.6822661000042,50732.18348952001 2025-09-04,17:51:16.000,247,11015292,-795,0,1757008275,15138.294184009988,83.60472567000397,50732.11361832001 2025-09-04,17:51:17.000,247,11015246,-795,0,1757008276,15138.314392939988,83.67521697000484,50732.16951528 2025-09-04,17:51:18.000,247,11015427,-795,0,1757008277,15138.368283419994,83.6681678399982,50732.15554104001 2025-09-04,17:51:19.000,247,11015183,-795,0,1757008278,15138.428910209994,83.61177480000333,50732.162528160006 2025-09-04,17:51:20.000,247,11015405,-795,0,1757008279,15138.489536999994,83.6822661000042,50732.14855392 2025-09-04,17:51:21.000,247,11015313,-795,0,1757008280,15138.449119139994,83.69636436000292,50732.13457968001 2025-09-04,17:51:22.000,247,11015294,-795,0,1757008281,15138.523218549999,83.74570826999843,50732.20445088001 2025-09-04,17:51:23.000,247,11015315,-795,0,1757008282,15138.49627330999,83.75275739999779,50732.043747120006 2025-09-04,17:51:24.000,247,11015319,-795,0,1757008283,15138.55690009999,83.87259261000145,50732.12759256 2025-09-04,17:51:25.000,247,11015265,-795,0,1757008284,15138.55690009999,83.80915043999994,50732.14855392 2025-09-04,17:51:26.000,247,11015461,-795,0,1757008285,15138.61752688999,83.84439609000401,50732.16951528 2025-09-04,17:51:27.000,247,11015231,-795,0,1757008286,15138.509745929994,83.74570826999843,50732.11361832001 2025-09-04,17:51:28.000,247,11015279,-795,0,1757008287,15138.503009619999,83.76685566000378,50732.022785760004 2025-09-04,17:51:29.000,247,11015209,-795,0,1757008288,15138.462591759999,83.6681678399982,50732.092656960005 2025-09-04,17:51:30.000,247,11015289,-795,0,1757008289,15138.47606437999,83.73161000999971,50732.0716956 2025-09-04,17:51:31.000,247,11015214,-795,0,1757008290,15138.321129249998,83.58357827999862,50731.93894032 2025-09-04,17:51:32.000,247,11015276,-795,0,1757008291,15138.267238769993,83.52013611000439,50731.994837280006 2025-09-04,17:51:33.000,247,11015264,-795,0,1757008292,15138.247029839993,83.4707922000016,50732.12060544 2025-09-04,17:51:34.000,247,11015285,-795,0,1757008293,15138.220084599998,83.35800612000457,50732.1066312 2025-09-04,17:51:35.000,247,11015328,-795,0,1757008294,15138.193139360003,83.23817091000092,50732.022785760004 2025-09-04,17:51:36.000,247,11015337,-795,0,1757008295,15138.092094710002,83.18882699999813,50732.0716956 2025-09-04,17:51:37.000,247,11015393,-795,0,1757008296,15138.132512570002,83.16063048000069,50732.0716956 2025-09-04,17:51:38.000,247,11015313,-795,0,1757008297,15138.166194119993,83.09013917999982,50732.190476640004 2025-09-04,17:51:39.000,247,11015356,-795,0,1757008298,15138.226820909993,83.06899179000175,50732.06470848001 2025-09-04,17:51:40.000,247,11015309,-795,0,1757008299,15138.199875669998,83.08309005000046,50732.16951528 2025-09-04,17:51:41.000,247,11015331,-795,0,1757008300,15138.314392939988,83.05489353000303,50731.994837280006 2025-09-04,17:51:42.000,247,11015198,-795,0,1757008301,15138.341338179998,83.14653222000197,50732.07868272 2025-09-04,17:51:43.000,247,11015332,-795,0,1757008302,15138.368283419994,83.28751482000371,50732.03676000001 2025-09-04,17:51:44.000,247,11015318,-795,0,1757008303,15138.375019729989,83.3721043800033,50731.98785016001 2025-09-04,17:51:45.000,247,11015380,-795,0,1757008304,15138.449119139994,83.40030090000073,50731.95990168 2025-09-04,17:51:46.000,247,11015324,-795,0,1757008305,15138.428910209994,83.54128350000246,50731.95291456 2025-09-04,17:51:47.000,247,11015336,-795,0,1757008306,15138.47606437999,83.65406957999949,50731.862082 2025-09-04,17:51:48.000,247,11015321,-795,0,1757008307,15138.428910209994,83.73865913999907,50731.924966080005 2025-09-04,17:51:49.000,247,11015233,-795,0,1757008308,15138.415437589989,83.83029782999802,50732.0018244 2025-09-04,17:51:50.000,247,11015347,-795,0,1757008309,15138.395228659989,83.97128042999975,50731.855094880004 2025-09-04,17:51:51.000,247,11015284,-795,0,1757008310,15138.260502459998,84.0276734700019,50731.81317216 2025-09-04,17:51:52.000,247,11015347,-795,0,1757008311,15138.327865559993,83.98537868999847,50731.876056240006 2025-09-04,17:51:53.000,247,11015286,-795,0,1757008312,15138.314392939988,83.9289856500036,50731.9319532 2025-09-04,17:51:54.000,247,11015231,-795,0,1757008313,15138.300920319998,83.86554348000209,50731.98086304 2025-09-04,17:51:55.000,247,11015362,-795,0,1757008314,15138.253766149988,83.90783825999824,50731.96688880001 2025-09-04,17:51:56.000,247,11015342,-795,0,1757008315,15138.287447699993,83.79505218000122,50731.84112064 2025-09-04,17:51:57.000,247,11015322,-795,0,1757008316,15138.280711389998,83.70341349000228,50731.855094880004 2025-09-04,17:51:58.000,247,11015260,-795,0,1757008317,15138.273975079988,83.65406957999949,50731.95291456 2025-09-04,17:51:59.000,247,11015420,-795,0,1757008318,15138.314392939988,83.58357827999862,50731.94592744001 2025-09-04,17:52:00.000,247,11015253,-795,0,1757008319,15138.401964969999,83.47784133000096,50732.022785760004 2025-09-04,17:52:01.000,247,11015249,-795,0,1757008320,15138.442382829999,83.47784133000096,50731.98785016001 2025-09-04,17:52:02.000,247,11015242,-795,0,1757008321,15138.509745929994,83.44259568000416,50731.973875920005 2025-09-04,17:52:03.000,247,11015291,-795,0,1757008322,15138.489536999994,83.35095698999794,50732.022785760004 2025-09-04,17:52:04.000,247,11015362,-795,0,1757008323,15138.49627330999,83.44964481000352,50732.0018244 2025-09-04,17:52:05.000,247,11015378,-795,0,1757008324,15138.590581649994,83.35095698999794,50731.98086304 2025-09-04,17:52:06.000,247,11015353,-795,0,1757008325,15138.56363641,83.41439915999945,50731.98086304 2025-09-04,17:52:07.000,247,11015298,-795,0,1757008326,15138.590581649994,83.34390785999858,50731.973875920005 2025-09-04,17:52:08.000,247,11015279,-795,0,1757008327,15138.482800689999,83.3721043800033,50731.94592744001 2025-09-04,17:52:09.000,247,11015336,-795,0,1757008328,15138.489536999994,83.30866221000178,50732.022785760004 2025-09-04,17:52:10.000,247,11015263,-795,0,1757008329,15138.449119139994,83.23817091000092,50731.89701760001 2025-09-04,17:52:11.000,247,11015400,-795,0,1757008330,15138.442382829999,83.23817091000092,50731.994837280006 2025-09-04,17:52:12.000,247,11015233,-795,0,1757008331,15138.375019729989,83.15358135000133,50731.91099184 2025-09-04,17:52:13.000,247,11015353,-795,0,1757008332,15138.334601869989,83.16063048000069,50732.022785760004 2025-09-04,17:52:14.000,247,11015347,-795,0,1757008333,15138.354810799989,83.13243396000325,50732.00881152 2025-09-04,17:52:15.000,247,11015203,-795,0,1757008334,15138.314392939988,83.09013917999982,50732.09964408 2025-09-04,17:52:16.000,247,11015347,-715,0,1757008335,15138.334601869989,83.08309005000046,50731.994837280006 2025-09-04,17:52:17.000,247,11015294,-795,0,1757008336,15138.273975079988,83.1253848300039,50732.00881152 2025-09-04,17:52:18.000,247,11015308,-795,0,1757008337,15138.294184009988,83.20997439000348,50732.08566984001 2025-09-04,17:52:19.000,247,11015301,-795,0,1757008338,15138.220084599998,83.16767961000005,50732.05073424 2025-09-04,17:52:20.000,247,11015312,-795,0,1757008339,15138.247029839993,83.15358135000133,50732.1066312 2025-09-04,17:52:21.000,247,11015321,-795,0,1757008340,15138.186403049993,83.10423743999854,50732.0018244 2025-09-04,17:52:22.000,247,11015259,-795,0,1757008341,15138.172930430002,83.15358135000133,50732.05073424 2025-09-04,17:52:23.000,247,11015338,-795,0,1757008342,15138.145985189993,83.20997439000348,50732.06470848001 2025-09-04,17:52:24.000,247,11015365,-795,0,1757008343,15138.112303640002,83.16767961000005,50732.0018244 2025-09-04,17:52:25.000,247,11015357,-795,0,1757008344,15138.051676850002,83.09718830999918,50732.1066312 2025-09-04,17:52:26.000,247,11015364,-795,0,1757008345,15138.071885780002,83.1112865699979,50732.0716956 2025-09-04,17:52:27.000,247,11015298,-795,0,1757008346,15137.997786369997,83.06194266000239,50732.03676000001 2025-09-04,17:52:28.000,247,11015186,-795,0,1757008347,15137.910214340001,83.03374613999767,50731.973875920005 2025-09-04,17:52:29.000,247,11015349,-795,0,1757008348,15137.950632200002,82.93505831999937,50731.91797896001 2025-09-04,17:52:30.000,247,11015310,-795,0,1757008349,15137.836114929996,82.80112485000427,50732.0018244 2025-09-04,17:52:31.000,247,11015319,-795,0,1757008350,15137.863060169992,82.75178094000148,50731.95291456 2025-09-04,17:52:32.000,247,11015346,-795,0,1757008351,15137.957368509997,82.75178094000148,50732.043747120006 2025-09-04,17:52:33.000,247,11015321,-795,0,1757008352,15137.957368509997,82.75883007000084,50731.98785016001 2025-09-04,17:52:34.000,247,11015263,-795,0,1757008353,15137.957368509997,82.71653529000469,50731.98785016001 2025-09-04,17:52:35.000,247,11015220,-795,0,1757008354,15137.809169690001,82.74473181000212,50731.95291456 2025-09-04,17:52:36.000,247,11015299,-795,0,1757008355,15137.829378620001,82.81522311000299,50731.994837280006 2025-09-04,17:52:37.000,247,11015336,-795,0,1757008356,15137.762015519991,82.77997745999892,50731.95990168 2025-09-04,17:52:38.000,247,11015303,-795,0,1757008357,15137.7485429,82.87161614999786,50732.022785760004 2025-09-04,17:52:39.000,247,11015409,-795,0,1757008358,15137.755279209996,82.93505831999937,50731.98785016001 2025-09-04,17:52:40.000,247,11015348,-795,0,1757008359,15137.70138872999,82.95620571000472,50731.98785016001 2025-09-04,17:52:41.000,247,11015209,-795,0,1757008360,15137.674443489996,83.0125987499996,50732.0018244 2025-09-04,17:52:42.000,247,11015344,-795,0,1757008361,15137.68791611,82.99145136000152,50731.994837280006 2025-09-04,17:52:43.000,247,11015213,-795,0,1757008362,15137.714861349996,83.08309005000046,50732.01579864001 2025-09-04,17:52:44.000,247,11015284,-795,0,1757008363,15137.714861349996,83.08309005000046,50731.96688880001 2025-09-04,17:52:45.000,247,11015347,-795,0,1757008364,15137.70812504,83.16767961000005,50731.95990168 2025-09-04,17:52:46.000,247,11015328,-795,0,1757008365,15137.70812504,83.1253848300039,50731.924966080005 2025-09-04,17:52:47.000,247,11015379,-795,0,1757008366,15137.76875183,83.18177786999877,50731.98785016001 2025-09-04,17:52:48.000,247,11015181,-795,0,1757008367,15137.822642309991,83.27341655999771,50731.95990168 2025-09-04,17:52:49.000,247,11015241,-795,0,1757008368,15137.863060169992,83.30161308000243,50732.05772136 2025-09-04,17:52:50.000,247,11015326,-795,0,1757008369,15137.869796480001,83.30866221000178,50732.043747120006 2025-09-04,17:52:51.000,247,11015320,-795,0,1757008370,15137.829378620001,83.24522004000028,50731.79919792001 2025-09-04,17:52:52.000,247,11015235,-795,0,1757008371,15137.970841130002,83.30866221000178,50732.00881152 2025-09-04,17:52:53.000,247,11015320,-795,0,1757008372,15137.970841130002,83.30161308000243,50731.94592744001 2025-09-04,17:52:54.000,247,11015274,-795,0,1757008373,15137.910214340001,83.3721043800033,50731.93894032 2025-09-04,17:52:55.000,247,11015199,-795,0,1757008374,15137.890005410001,83.47784133000096,50731.91099184 2025-09-04,17:52:56.000,247,11015261,-795,0,1757008375,15137.890005410001,83.42849741999817,50732.022785760004 2025-09-04,17:52:57.000,247,11015368,-795,0,1757008376,15137.775488139996,83.35800612000457,50731.88304336 2025-09-04,17:52:58.000,247,11015339,-795,0,1757008377,15137.68791611,83.39325177000137,50731.91099184 2025-09-04,17:52:59.000,247,11015191,-795,0,1757008378,15137.553189909995,83.35095698999794,50731.84810776001 2025-09-04,17:53:00.000,247,11015350,-795,0,1757008379,15137.50603574,83.28046569000435,50731.77823656001 2025-09-04,17:53:01.000,247,11015319,-795,0,1757008380,15137.5464536,83.34390785999858,50731.708365360006 2025-09-04,17:53:02.000,247,11015290,-795,0,1757008381,15137.5464536,83.40735003000009,50731.74330096 2025-09-04,17:53:03.000,247,11015442,-795,0,1757008382,15137.62728932,83.28046569000435,50731.81317216 2025-09-04,17:53:04.000,247,11015297,-795,0,1757008383,15137.53971728999,83.37915351000265,50731.91099184 2025-09-04,17:53:05.000,247,11015244,-795,0,1757008384,15137.51950835999,83.29456395000307,50732.02977288 2025-09-04,17:53:06.000,247,11015328,-795,0,1757008385,15137.46561788,83.29456395000307,50732.05073424 2025-09-04,17:53:07.000,247,11015265,-795,0,1757008386,15137.371309539994,83.30161308000243,50731.973875920005 2025-09-04,17:53:08.000,247,11015253,-795,0,1757008387,15137.35783691999,83.4355465500048,50732.022785760004 2025-09-04,17:53:09.000,247,11015258,-795,0,1757008388,15137.35783691999,83.35095698999794,50732.05772136 2025-09-04,17:53:10.000,247,11015244,-795,0,1757008389,15137.330891679994,83.37915351000265,50732.03676000001 2025-09-04,17:53:11.000,247,11015243,-795,0,1757008390,15137.229847029994,83.4214482899988,50731.924966080005 2025-09-04,17:53:12.000,247,11015264,-795,0,1757008391,15137.189429169994,83.4214482899988,50732.0018244 2025-09-04,17:53:13.000,247,11015334,-795,0,1757008392,15137.229847029994,83.41439915999945,50732.13457968001 2025-09-04,17:53:14.000,247,11015369,-795,0,1757008393,15137.122066069998,83.49898871999903,50732.05772136 2025-09-04,17:53:15.000,247,11015417,-795,0,1757008394,15137.189429169994,83.50603784999839,50732.092656960005 2025-09-04,17:53:16.000,247,11015313,-795,0,1757008395,15137.162483929998,83.5694800199999,50731.994837280006 2025-09-04,17:53:17.000,247,11015314,-795,0,1757008396,15137.068175589993,83.64702045000013,50732.022785760004 2025-09-04,17:53:18.000,247,11015355,-795,0,1757008397,15137.115329759989,83.68931523000356,50732.00881152 2025-09-04,17:53:19.000,247,11015314,-795,0,1757008398,15137.041230349998,83.71046262000164,50731.93894032 2025-09-04,17:53:20.000,247,11015277,-795,0,1757008399,15137.041230349998,83.6822661000042,50732.043747120006 2025-09-04,17:53:21.000,247,11015297,-795,0,1757008400,15137.021021419998,83.69636436000292,50731.94592744001 2025-09-04,17:53:22.000,247,11015275,-795,0,1757008401,15136.933449390002,83.75275739999779,50732.12060544 2025-09-04,17:53:23.000,247,11015253,-795,0,1757008402,15136.906504149993,83.73161000999971,50732.11361832001 2025-09-04,17:53:24.000,247,11015302,-795,0,1757008403,15136.859349979997,83.64702045000013,50732.1066312 2025-09-04,17:53:25.000,247,11015260,-795,0,1757008404,15136.818932119997,83.62587306000205,50732.14855392 2025-09-04,17:53:26.000,247,11015308,-795,0,1757008405,15136.744832709992,83.6681678399982,50732.14855392 2025-09-04,17:53:27.000,247,11015238,-795,0,1757008406,15136.670733300001,83.59062740999798,50732.18348952001 2025-09-04,17:53:28.000,247,11015364,-795,0,1757008407,15136.677469609996,83.58357827999862,50732.07868272 2025-09-04,17:53:29.000,247,11015275,-795,0,1757008408,15136.650524370001,83.52013611000439,50732.02977288 2025-09-04,17:53:30.000,247,11015433,-795,0,1757008409,15136.542743409991,83.49898871999903,50732.13457968001 2025-09-04,17:53:31.000,247,11015301,-795,0,1757008410,15136.48885293,83.50603784999839,50732.00881152 2025-09-04,17:53:32.000,247,11015422,-795,0,1757008411,15136.46190768999,83.37915351000265,50732.15554104001 2025-09-04,17:53:33.000,247,11015310,-795,0,1757008412,15136.44169875999,83.4707922000016,50732.02977288 2025-09-04,17:53:34.000,247,11015200,-795,0,1757008413,15136.38780828,83.44964481000352,50732.08566984001 2025-09-04,17:53:35.000,247,11015392,-795,0,1757008414,15136.42148982999,83.46374307000224,50732.00881152 2025-09-04,17:53:36.000,247,11015290,-795,0,1757008415,15136.40128089999,83.52718524000375,50732.12060544 2025-09-04,17:53:37.000,247,11015288,-795,0,1757008416,15136.34065410999,83.5694800199999,50732.08566984001 2025-09-04,17:53:38.000,247,11015255,-795,0,1757008417,15136.293499939995,83.58357827999862,50732.092656960005 2025-09-04,17:53:39.000,247,11015154,-795,0,1757008418,15136.16551005,83.62587306000205,50731.876056240006 2025-09-04,17:53:40.000,247,11015303,-795,0,1757008419,15136.017311229989,83.61177480000333,50731.94592744001 2025-09-04,17:53:41.000,247,11015352,-795,0,1757008420,15135.970157059994,83.5694800199999,50731.82015928001 2025-09-04,17:53:42.000,247,11015281,-795,0,1757008421,15135.983629679999,83.6681678399982,50731.687404000004 2025-09-04,17:53:43.000,247,11015369,-795,0,1757008422,15135.936475509989,83.74570826999843,50731.7223396 2025-09-04,17:53:44.000,247,11015276,-795,0,1757008423,15135.990365989994,83.65406957999949,50731.757275200005 2025-09-04,17:53:45.000,247,11015298,-795,0,1757008424,15135.970157059994,83.70341349000228,50731.708365360006 2025-09-04,17:53:46.000,247,11015280,-795,0,1757008425,15135.923002889998,83.72456088000035,50731.70137824001 2025-09-04,17:53:47.000,247,11015282,-795,0,1757008426,15135.929739199993,83.717511750001,50731.70137824001 2025-09-04,17:53:48.000,247,11015356,-795,0,1757008427,15135.997102299989,83.70341349000228,50731.687404000004 2025-09-04,17:53:49.000,247,11015204,-795,0,1757008428,15135.902793959998,83.80210131000058,50731.59657144 2025-09-04,17:53:50.000,247,11015353,-795,0,1757008429,15135.956684439989,83.75275739999779,50731.66644264 2025-09-04,17:53:51.000,247,11015390,-795,0,1757008430,15135.990365989994,83.74570826999843,50731.44285480001 2025-09-04,17:53:52.000,247,11015308,-795,0,1757008431,15135.990365989994,83.82324869999866,50731.65246840001 2025-09-04,17:53:53.000,247,11015381,-755,0,1757008432,15136.024047539999,83.7809539200025,50731.687404000004 2025-09-04,17:53:54.000,247,11015366,-795,0,1757008433,15136.010574919994,83.79505218000122,50731.79919792001 2025-09-04,17:53:55.000,247,11015343,-795,0,1757008434,15136.024047539999,83.76685566000378,50731.806185040004 2025-09-04,17:53:56.000,247,11015369,-795,0,1757008435,15135.990365989994,83.72456088000035,50731.73631384 2025-09-04,17:53:57.000,247,11015389,-795,0,1757008436,15136.010574919994,83.69636436000292,50731.77124944 2025-09-04,17:53:58.000,247,11015279,-795,0,1757008437,15136.024047539999,83.75980653000443,50731.708365360006 2025-09-04,17:53:59.000,247,11015372,-795,0,1757008438,15135.956684439989,83.66111870999885,50731.71535248 2025-09-04,17:54:00.000,247,11015254,-795,0,1757008439,15136.017311229989,83.73161000999971,50731.7922108 2025-09-04,17:54:01.000,247,11015373,-795,0,1757008440,15135.923002889998,83.64702045000013,50731.7223396 2025-09-04,17:54:02.000,247,11015321,-795,0,1757008441,15136.030783849994,83.66111870999885,50731.89003048 2025-09-04,17:54:03.000,247,11015371,-795,0,1757008442,15136.044256469999,83.66111870999885,50731.91099184 2025-09-04,17:54:04.000,247,11015310,-795,0,1757008443,15136.017311229989,83.66111870999885,50731.862082 2025-09-04,17:54:05.000,247,11015346,-795,0,1757008444,15136.091410639994,83.7809539200025,50731.924966080005 2025-09-04,17:54:06.000,247,11015369,-795,0,1757008445,15136.152037429994,83.6681678399982,50731.93894032 2025-09-04,17:54:07.000,247,11015284,-795,0,1757008446,15136.13856480999,83.71046262000164,50731.98086304 2025-09-04,17:54:08.000,247,11015388,-795,0,1757008447,15136.071201709994,83.72456088000035,50731.973875920005 2025-09-04,17:54:09.000,247,11015230,-795,0,1757008448,15135.970157059994,83.84439609000401,50731.95291456 2025-09-04,17:54:10.000,247,11015313,-795,0,1757008449,15135.997102299989,83.83029782999802,50731.77823656001 2025-09-04,17:54:11.000,247,11015248,-795,0,1757008450,15135.862376099998,83.85144522000337,50731.72932672001 2025-09-04,17:54:12.000,247,11015389,-795,0,1757008451,15135.943211819998,83.87259261000145,50731.83413352 2025-09-04,17:54:13.000,247,11015353,-795,0,1757008452,15135.896057649989,83.83029782999802,50731.79919792001 2025-09-04,17:54:14.000,247,11015228,-795,0,1757008453,15135.869112409993,83.95013304000167,50731.69439112 2025-09-04,17:54:15.000,247,11015386,-795,0,1757008454,15135.916266579989,83.99242781999783,50731.61054568001 2025-09-04,17:54:16.000,247,11015303,-795,0,1757008455,15135.916266579989,84.04882085999998,50731.806185040004 2025-09-04,17:54:17.000,247,11015395,-795,0,1757008456,15135.916266579989,84.175705200003,50731.77823656001 2025-09-04,17:54:18.000,247,11015238,-795,0,1757008457,15135.956684439989,84.04177173000062,50731.71535248 2025-09-04,17:54:19.000,247,11015353,-795,0,1757008458,15135.875848719988,84.21799997999915,50731.69439112 2025-09-04,17:54:20.000,247,11015244,-795,0,1757008459,15136.037520159989,84.10521390000213,50731.66644264 2025-09-04,17:54:21.000,247,11015219,-795,0,1757008460,15135.855639789988,84.02062434000254,50731.57561008 2025-09-04,17:54:22.000,247,11015460,-795,0,1757008461,15135.963420749998,84.1263612900002,50731.75028808001 2025-09-04,17:54:23.000,247,11015382,-795,0,1757008462,15135.943211819998,84.01357521000318,50731.88304336 2025-09-04,17:54:24.000,247,11015375,-795,0,1757008463,15135.983629679999,84.10521390000213,50731.81317216 2025-09-04,17:54:25.000,247,11015368,-795,0,1757008464,15135.875848719988,84.05586998999934,50731.91797896001 2025-09-04,17:54:26.000,247,11015233,-795,0,1757008465,15135.875848719988,84.0629191199987,50731.83413352 2025-09-04,17:54:27.000,247,11015290,-795,0,1757008466,15135.828694549993,84.01357521000318,50731.79919792001 2025-09-04,17:54:28.000,247,11015377,-795,0,1757008467,15135.909530269993,84.01357521000318,50731.862082 2025-09-04,17:54:29.000,247,11015370,-795,0,1757008468,15135.848903479993,84.04177173000062,50731.95990168 2025-09-04,17:54:30.000,247,11015468,-795,0,1757008469,15135.848903479993,83.95718217000103,50731.98086304 2025-09-04,17:54:31.000,247,11015386,-795,0,1757008470,15135.795012999988,84.07701738000469,50731.91099184 2025-09-04,17:54:32.000,247,11015397,-795,0,1757008471,15135.801749309998,84.09816477000277,50732.02977288 2025-09-04,17:54:33.000,247,11015316,-795,0,1757008472,15135.815221929988,84.14045954999892,50731.90400472 2025-09-04,17:54:34.000,247,11015362,-795,0,1757008473,15135.788276689993,84.18980346000171,50731.827146400006 2025-09-04,17:54:35.000,247,11015410,-795,0,1757008474,15135.795012999988,84.2743930200013,50731.89701760001 2025-09-04,17:54:36.000,247,11015294,-795,0,1757008475,15135.828694549993,84.35898258000088,50731.89701760001 2025-09-04,17:54:37.000,247,11015443,-795,0,1757008476,15135.902793959998,84.32373693000409,50731.89003048 2025-09-04,17:54:38.000,247,11015309,-795,0,1757008477,15135.916266579989,84.44357214000047,50731.876056240006 2025-09-04,17:54:39.000,247,11015417,-795,0,1757008478,15135.902793959998,84.46471952999855,50731.95990168 2025-09-04,17:54:40.000,247,11015333,-795,0,1757008479,15135.936475509989,84.4858669200039,50731.88304336 2025-09-04,17:54:41.000,247,11015249,-795,0,1757008480,15135.896057649989,84.45767039999919,50731.67342976 2025-09-04,17:54:42.000,247,11015296,-795,0,1757008481,15135.916266579989,84.57750561000285,50731.84112064 2025-09-04,17:54:43.000,247,11015358,-795,0,1757008482,15135.929739199993,84.57045648000349,50731.827146400006 2025-09-04,17:54:44.000,247,11015298,-795,0,1757008483,15135.909530269993,84.61275125999964,50731.81317216 2025-09-04,17:54:45.000,247,11015436,-795,0,1757008484,15135.795012999988,84.5845547400022,50731.81317216 2025-09-04,17:54:46.000,247,11015341,-795,0,1757008485,15135.821958239998,84.57045648000349,50731.82015928001 2025-09-04,17:54:47.000,247,11015410,-795,0,1757008486,15135.781540379998,84.5845547400022,50731.81317216 2025-09-04,17:54:48.000,247,11015376,-795,0,1757008487,15135.653550490002,84.60570213000028,50731.876056240006 2025-09-04,17:54:49.000,247,11015333,-795,0,1757008488,15135.592923700002,84.64799691000371,50731.94592744001 2025-09-04,17:54:50.000,247,11015387,-795,0,1757008489,15135.586187389992,84.54225995999877,50731.91099184 2025-09-04,17:54:51.000,247,11015363,-795,0,1757008490,15135.491879050001,84.66914430000179,50731.67342976 2025-09-04,17:54:52.000,247,11015352,-795,0,1757008491,15135.478406429997,84.619800389999,50731.89003048 2025-09-04,17:54:53.000,247,11015326,-795,0,1757008492,15135.491879050001,84.67619343000115,50731.7922108 2025-09-04,17:54:54.000,247,11015233,-795,0,1757008493,15135.444724879992,84.7325864700033,50731.89701760001 2025-09-04,17:54:55.000,247,11015332,-795,0,1757008494,15135.424515949991,84.71143907999794,50731.827146400006 2025-09-04,17:54:56.000,247,11015358,-795,0,1757008495,15135.505351669992,84.75373386000138,50731.84810776001 2025-09-04,17:54:57.000,247,11015333,-795,0,1757008496,15135.491879050001,84.72553734000394,50731.855094880004 2025-09-04,17:54:58.000,247,11015374,-795,0,1757008497,15135.437988569996,84.80307777000417,50731.93894032 2025-09-04,17:54:59.000,247,11015327,-795,0,1757008498,15135.498615359997,84.8665199399984,50731.91797896001 2025-09-04,17:55:00.000,247,11015389,-795,0,1757008499,15135.505351669992,84.85242167999968,50731.862082 2025-09-04,17:55:01.000,247,11015334,-795,0,1757008500,15135.471670120001,84.80307777000417,50731.65246840001 2025-09-04,17:55:02.000,247,11015395,-795,0,1757008501,15135.464933809992,84.88061820000439,50731.81317216 2025-09-04,17:55:03.000,247,11015384,-795,0,1757008502,15135.485142739992,84.8665199399984,50731.75028808001 2025-09-04,17:55:04.000,247,11015357,-795,0,1757008503,15135.512087980002,84.90176559000247,50731.7223396 2025-09-04,17:55:05.000,247,11015252,-795,0,1757008504,15135.411043330001,84.8665199399984,50731.77823656001 2025-09-04,17:55:06.000,247,11015323,-795,0,1757008505,15135.424515949991,84.95815863000462,50731.74330096 2025-09-04,17:55:07.000,247,11015472,-795,0,1757008506,15135.357152849996,84.78193037999881,50731.659455520006 2025-09-04,17:55:08.000,247,11015338,-795,0,1757008507,15135.343680229991,84.8665199399984,50731.78522368 2025-09-04,17:55:09.000,247,11015273,-795,0,1757008508,15135.336943919996,84.80307777000417,50731.757275200005 2025-09-04,17:55:10.000,247,11015366,-795,0,1757008509,15135.256108199996,84.78193037999881,50731.75028808001 2025-09-04,17:55:11.000,247,11015227,-795,0,1757008510,15135.10790938,84.71848821000458,50731.519713120004 2025-09-04,17:55:12.000,247,11015248,-795,0,1757008511,15135.20221771999,84.69029168999987,50731.589584320005 2025-09-04,17:55:13.000,247,11015316,-795,0,1757008512,15135.16179985999,84.72553734000394,50731.76426232 2025-09-04,17:55:14.000,247,11015321,-795,0,1757008513,15135.14159092999,84.64094778000435,50731.68041688001 2025-09-04,17:55:15.000,247,11015276,-795,0,1757008514,15135.094436759995,84.62684951999836,50731.659455520006 2025-09-04,17:55:16.000,247,11015253,-795,0,1757008515,15135.06749152,84.64799691000371,50731.73631384 2025-09-04,17:55:17.000,247,11015292,-795,0,1757008516,15135.033809969995,84.57750561000285,50731.73631384 2025-09-04,17:55:18.000,247,11015170,-795,0,1757008517,15135.06075520999,84.59160387000156,50731.74330096 2025-09-04,17:55:19.000,247,11015365,-795,0,1757008518,15135.08770045,84.64094778000435,50731.56163584001 2025-09-04,17:55:20.000,247,11015269,-795,0,1757008519,15135.054018899995,84.59160387000156,50731.65246840001 2025-09-04,17:55:21.000,247,11015265,-795,0,1757008520,15135.04728259,84.5845547400022,50731.638494160004 2025-09-04,17:55:22.000,247,11015225,-795,0,1757008521,15135.08096413999,84.54225995999877,50731.5476616 2025-09-04,17:55:23.000,247,11015309,-795,0,1757008522,15135.054018899995,84.59160387000156,50731.64548128 2025-09-04,17:55:24.000,247,11015396,-795,0,1757008523,15135.155063549995,84.59865300000092,50731.6175328 2025-09-04,17:55:25.000,247,11015324,-795,0,1757008524,15135.1887451,84.54930908999813,50731.69439112 2025-09-04,17:55:26.000,247,11015296,-795,0,1757008525,15135.1887451,84.50701431000198,50731.60355856 2025-09-04,17:55:27.000,247,11015387,-795,0,1757008526,15135.24263557999,84.4717686599979,50731.638494160004 2025-09-04,17:55:28.000,247,11015342,-795,0,1757008527,15135.316734989996,84.4717686599979,50731.58259720001 2025-09-04,17:55:29.000,247,11015264,-795,0,1757008528,15135.357152849996,84.35193345000152,50731.708365360006 2025-09-04,17:55:30.000,247,11015163,-795,0,1757008529,15135.411043330001,84.32373693000409,50731.69439112 2025-09-04,17:55:31.000,247,11015268,-795,0,1757008530,15135.417779639996,84.28144215000066,50731.589584320005 2025-09-04,17:55:32.000,247,11015388,-795,0,1757008531,15135.404307019991,84.19685259000107,50731.53368736001 2025-09-04,17:55:33.000,247,11015285,-795,0,1757008532,15135.451461190001,84.19685259000107,50731.68041688001 2025-09-04,17:55:34.000,247,11015289,-795,0,1757008533,15135.444724879992,84.15455781000492,50731.60355856 2025-09-04,17:55:35.000,247,11015256,-795,0,1757008534,15135.390834400001,84.04882085999998,50731.519713120004 2025-09-04,17:55:36.000,247,11015331,-795,0,1757008535,15135.411043330001,84.03472260000126,50731.51272600001 2025-09-04,17:55:37.000,247,11015335,-795,0,1757008536,15135.377361779996,83.99947695000446,50731.519713120004 2025-09-04,17:55:38.000,247,11015372,-795,0,1757008537,15135.316734989996,83.90783825999824,50731.540674480006 2025-09-04,17:55:39.000,247,11015217,-795,0,1757008538,15135.357152849996,83.83734696000465,50731.470803280004 2025-09-04,17:55:40.000,247,11015186,-795,0,1757008539,15135.316734989996,83.97128042999975,50731.519713120004 2025-09-04,17:55:41.000,247,11015344,-795,0,1757008540,15135.363889159991,83.97128042999975,50731.4777904 2025-09-04,17:55:42.000,247,11015208,-795,0,1757008541,15135.417779639996,83.97832955999911,50731.57561008 2025-09-04,17:55:43.000,247,11015246,-795,0,1757008542,15135.390834400001,83.92193652000424,50731.4777904 2025-09-04,17:55:44.000,247,11015315,-795,0,1757008543,15135.404307019991,83.99947695000446,50731.49875176 2025-09-04,17:55:45.000,247,11015303,-795,0,1757008544,15135.357152849996,84.0276734700019,50731.53368736001 2025-09-04,17:55:46.000,247,11015201,-795,0,1757008545,15135.417779639996,83.97128042999975,50731.303112400004 2025-09-04,17:55:47.000,247,11015337,-795,0,1757008546,15135.417779639996,83.97832955999911,50731.40093208 2025-09-04,17:55:48.000,247,11015339,-795,0,1757008547,15135.397570709996,84.08406651000405,50731.51272600001 2025-09-04,17:55:49.000,247,11015309,-795,0,1757008548,15135.464933809992,83.99242781999783,50731.35900936 2025-09-04,17:55:50.000,247,11015177,-795,0,1757008549,15135.451461190001,83.98537868999847,50731.4079192 2025-09-04,17:55:51.000,247,11015281,-795,0,1757008550,15135.363889159991,83.96423130000039,50731.31009952 2025-09-04,17:55:52.000,247,11015376,-795,0,1757008551,15135.424515949991,83.89373999999953,50731.28913816 2025-09-04,17:55:53.000,247,11015129,-795,0,1757008552,15135.390834400001,83.83734696000465,50731.33106088 2025-09-04,17:55:54.000,247,11015254,-795,0,1757008553,15135.417779639996,83.8161995699993,50731.2332412 2025-09-04,17:55:55.000,247,11015303,-795,0,1757008554,15135.404307019991,83.73161000999971,50731.21926696 2025-09-04,17:55:56.000,247,11015235,-795,0,1757008555,15135.424515949991,83.6822661000042,50731.24721544001 2025-09-04,17:55:57.000,247,11015354,-795,0,1757008556,15135.377361779996,83.57652914999926,50731.29612528001 2025-09-04,17:55:58.000,247,11015274,-795,0,1757008557,15135.390834400001,83.50603784999839,50731.24022832 2025-09-04,17:55:59.000,247,11015342,-795,0,1757008558,15135.384098089991,83.4355465500048,50731.4079192 2025-09-04,17:56:00.000,247,11015152,-795,0,1757008559,15135.424515949991,83.33685872999922,50731.372983600006 2025-09-04,17:56:01.000,247,11015248,-795,0,1757008560,15135.33020761,83.3227604700005,50731.37997072 2025-09-04,17:56:02.000,247,11015271,-795,0,1757008561,15135.397570709996,83.259318299999,50731.33106088 2025-09-04,17:56:03.000,247,11015264,-795,0,1757008562,15135.363889159991,83.19587613000476,50731.491764640006 2025-09-04,17:56:04.000,247,11015198,-795,0,1757008563,15135.384098089991,83.19587613000476,50731.52670024 2025-09-04,17:56:05.000,247,11015225,-795,0,1757008564,15135.33020761,83.15358135000133,50731.36599648001 2025-09-04,17:56:06.000,247,11015291,-795,0,1757008565,15135.336943919996,83.13948309000261,50731.38695784 2025-09-04,17:56:07.000,247,11015266,-795,0,1757008566,15135.343680229991,83.13948309000261,50731.4777904 2025-09-04,17:56:08.000,247,11015297,-795,0,1757008567,15135.256108199996,83.1112865699979,50731.491764640006 2025-09-04,17:56:09.000,247,11015317,-795,0,1757008568,15135.24937189,83.05489353000303,50731.49875176 2025-09-04,17:56:10.000,247,11015206,-795,0,1757008569,15135.175272479995,82.94915657999809,50731.303112400004 2025-09-04,17:56:11.000,247,11015386,-795,0,1757008570,15135.14159092999,82.9773531000028,50731.31009952 2025-09-04,17:56:12.000,247,11015307,-795,0,1757008571,15135.14832724,83.00554962000024,50731.35900936 2025-09-04,17:56:13.000,247,11015353,-795,0,1757008572,15135.10790938,82.98440223000216,50731.40093208 2025-09-04,17:56:14.000,247,11015303,-795,0,1757008573,15135.114645689995,82.95620571000472,50731.38695784 2025-09-04,17:56:15.000,247,11015342,-795,0,1757008574,15135.175272479995,82.89276354000322,50731.41490632001 2025-09-04,17:56:16.000,247,11015262,-795,0,1757008575,15135.04728259,82.95620571000472,50731.45682904 2025-09-04,17:56:17.000,247,11015279,-795,0,1757008576,15135.04054627999,82.9139109300013,50731.48477752001 2025-09-04,17:56:18.000,247,11015282,-795,0,1757008577,15134.9866558,82.89981267000258,50731.36599648001 2025-09-04,17:56:19.000,247,11015327,-795,0,1757008578,15134.93950162999,82.80817398000363,50731.42888056 2025-09-04,17:56:20.000,247,11015376,-795,0,1757008579,15134.912556389994,82.71653529000469,50731.44984192 2025-09-04,17:56:21.000,247,11015280,-795,0,1757008580,15134.798039119989,82.7306335500034,50731.35900936 2025-09-04,17:56:22.000,247,11015253,-795,0,1757008581,15134.851929599994,82.64604399000382,50731.43586768 2025-09-04,17:56:23.000,247,11015337,-795,0,1757008582,15134.757621259989,82.46981573999801,50731.4777904 2025-09-04,17:56:24.000,247,11015331,-795,0,1757008583,15134.784566499999,82.46981573999801,50731.470803280004 2025-09-04,17:56:25.000,247,11015249,-795,0,1757008584,15134.757621259989,82.29358748999948,50731.48477752001 2025-09-04,17:56:26.000,247,11015243,-795,0,1757008585,15134.723939709998,82.30063661999884,50731.44984192 2025-09-04,17:56:27.000,247,11015235,-795,0,1757008586,15134.757621259989,82.14555575999839,50731.52670024 2025-09-04,17:56:28.000,247,11015182,-795,0,1757008587,15134.804775429999,82.08916272000351,50731.53368736001 2025-09-04,17:56:29.000,247,11015296,-795,0,1757008588,15134.892347459994,82.04686794000008,50731.44285480001 2025-09-04,17:56:30.000,247,11015325,-795,0,1757008589,15134.818248049989,82.0750644600048,50731.37997072 2025-09-04,17:56:31.000,247,11015215,-795,0,1757008590,15134.818248049989,82.01162229000329,50731.12843440001 2025-09-04,17:56:32.000,247,11015348,-795,0,1757008591,15134.92602901,82.0609661999988,50731.31009952 2025-09-04,17:56:33.000,247,11015309,-795,0,1757008592,15134.92602901,82.0609661999988,50731.33106088 2025-09-04,17:56:34.000,247,11015298,-795,0,1757008593,15134.95971055999,82.11031011000159,50731.42888056 2025-09-04,17:56:35.000,247,11015217,-795,0,1757008594,15134.92602901,82.04686794000008,50731.38695784 2025-09-04,17:56:36.000,247,11015225,-795,0,1757008595,15134.96644687,82.11031011000159,50731.37997072 2025-09-04,17:56:37.000,247,11015289,-795,0,1757008596,15134.993392109995,82.11031011000159,50731.34503512001 2025-09-04,17:56:38.000,247,11015371,-795,0,1757008597,15134.993392109995,82.18080141000246,50731.338048 2025-09-04,17:56:39.000,247,11015216,-795,0,1757008598,15135.013601039995,82.13850662999903,50731.2681768 2025-09-04,17:56:40.000,247,11015295,-795,0,1757008599,15135.06075520999,82.2089979299999,50731.43586768 2025-09-04,17:56:41.000,247,11015183,-795,0,1757008600,15134.973183179995,82.14555575999839,50731.12843440001 2025-09-04,17:56:42.000,247,11015202,-795,0,1757008601,15135.06075520999,82.05391706999944,50731.36599648001 2025-09-04,17:56:43.000,247,11015363,-795,0,1757008602,15135.06075520999,81.97637663999922,50731.40093208 2025-09-04,17:56:44.000,247,11015225,-795,0,1757008603,15135.06749152,81.90588533999835,50731.352022240004 2025-09-04,17:56:45.000,247,11015247,-795,0,1757008604,15135.074227829995,81.9270327300037,50731.324073760006 2025-09-04,17:56:46.000,247,11015209,-795,0,1757008605,15135.155063549995,81.94113099000242,50731.372983600006 2025-09-04,17:56:47.000,247,11015346,-795,0,1757008606,15135.10790938,81.79309926000133,50731.35900936 2025-09-04,17:56:48.000,247,11015270,-795,0,1757008607,15135.14832724,81.82129577999876,50731.421893440005 2025-09-04,17:56:49.000,247,11015297,-795,0,1757008608,15135.20895403,81.7508044799979,50731.41490632001 2025-09-04,17:56:50.000,247,11015253,-795,0,1757008609,15135.28978975,81.62392014000216,50731.28215104 2025-09-04,17:56:51.000,247,11015322,-795,0,1757008610,15135.1887451,81.57457622999937,50731.07952456001 2025-09-04,17:56:52.000,247,11015244,-795,0,1757008611,15135.296526059996,81.52523232000385,50731.421893440005 2025-09-04,17:56:53.000,247,11015196,-795,0,1757008612,15135.316734989996,81.44064276000427,50731.303112400004 2025-09-04,17:56:54.000,247,11015256,-795,0,1757008613,15135.363889159991,81.44769189000363,50731.28913816 2025-09-04,17:56:55.000,247,11015309,-795,0,1757008614,15135.296526059996,81.32080755000061,50731.338048 2025-09-04,17:56:56.000,247,11015295,-795,0,1757008615,15135.30999868,81.41949536999891,50731.26118968 2025-09-04,17:56:57.000,247,11015313,-795,0,1757008616,15135.424515949991,81.35605320000468,50731.27516392001 2025-09-04,17:56:58.000,247,11015302,-795,0,1757008617,15135.444724879992,81.30670929000189,50731.303112400004 2025-09-04,17:56:59.000,247,11015336,-795,0,1757008618,15135.491879050001,81.30670929000189,50731.31009952 2025-09-04,17:57:00.000,247,11015228,-795,0,1757008619,15135.539033219997,81.37720059000276,50731.254202560005 2025-09-04,17:57:01.000,247,11015312,-795,0,1757008620,15135.545769529992,81.36310233000404,50731.14240864 2025-09-04,17:57:02.000,247,11015305,-795,0,1757008621,15135.606396319992,81.47588841000106,50731.29612528001 2025-09-04,17:57:03.000,247,11015328,-795,0,1757008622,15135.579451079997,81.45474102000298,50731.303112400004 2025-09-04,17:57:04.000,247,11015311,-795,0,1757008623,15135.673759420002,81.53228145000321,50731.19131848 2025-09-04,17:57:05.000,247,11015327,-795,0,1757008624,15135.646814179992,81.53228145000321,50731.19131848 2025-09-04,17:57:06.000,247,11015275,-795,0,1757008625,15135.606396319992,81.53228145000321,50731.17734424001 2025-09-04,17:57:07.000,247,11015392,-795,0,1757008626,15135.592923700002,81.60277275000408,50731.12144728 2025-09-04,17:57:08.000,247,11015333,-795,0,1757008627,15135.586187389992,81.5675271,50731.16337 2025-09-04,17:57:09.000,247,11015419,-795,0,1757008628,15135.565978459992,81.56047797000065,50731.19131848 2025-09-04,17:57:10.000,247,11015204,-795,0,1757008629,15135.532296910002,81.49703579999914,50731.0934988 2025-09-04,17:57:11.000,247,11015369,-795,0,1757008630,15135.451461190001,81.47588841000106,50731.156382880006 2025-09-04,17:57:12.000,247,11015297,-795,0,1757008631,15135.485142739992,81.54637971000193,50731.19830560001 2025-09-04,17:57:13.000,247,11015393,-795,0,1757008632,15135.390834400001,81.44769189000363,50731.22625408001 2025-09-04,17:57:14.000,247,11015249,-795,0,1757008633,15135.444724879992,81.39834798000084,50731.19830560001 2025-09-04,17:57:15.000,247,11015288,-795,0,1757008634,15135.370625470001,81.34900406999805,50731.2681768 2025-09-04,17:57:16.000,247,11015323,-795,0,1757008635,15135.370625470001,81.35605320000468,50731.21227984 2025-09-04,17:57:17.000,247,11015314,-795,0,1757008636,15135.33020761,81.31375842000125,50731.2332412 2025-09-04,17:57:18.000,247,11015400,-795,0,1757008637,15135.215690339995,81.29966016000253,50731.303112400004 2025-09-04,17:57:19.000,247,11015438,-795,0,1757008638,15135.256108199996,81.26441450999846,50731.17734424001 2025-09-04,17:57:20.000,247,11015378,-795,0,1757008639,15135.276317129996,81.2221197300023,50731.22625408001 2025-09-04,17:57:21.000,247,11015313,-795,0,1757008640,15135.20895403,81.21507060000295,50731.17035712 2025-09-04,17:57:22.000,247,11015313,-795,0,1757008641,15135.24937189,81.23621799000102,50731.2332412 2025-09-04,17:57:23.000,247,11015265,-795,0,1757008642,15135.26284450999,81.32080755000061,50731.21926696 2025-09-04,17:57:24.000,247,11015237,-795,0,1757008643,15135.22916296,81.32785667999997,50731.19131848 2025-09-04,17:57:25.000,247,11015285,-795,0,1757008644,15135.175272479995,81.31375842000125,50731.184331360004 2025-09-04,17:57:26.000,247,11015284,-795,0,1757008645,15135.175272479995,81.31375842000125,50731.27516392001 2025-09-04,17:57:27.000,247,11015232,-795,0,1757008646,15135.16179985999,81.34195493999869,50731.22625408001 2025-09-04,17:57:28.000,247,11015420,-795,0,1757008647,15135.20221771999,81.34900406999805,50731.40093208 2025-09-04,17:57:29.000,247,11015314,-795,0,1757008648,15135.114645689995,81.32785667999997,50731.34503512001 2025-09-04,17:57:30.000,247,11015404,-795,0,1757008649,15135.14159092999,81.19392321000487,50731.338048 2025-09-04,17:57:31.000,247,11015319,-795,0,1757008650,15134.97991948999,81.20097234000423,50731.00965336001 2025-09-04,17:57:32.000,247,11015289,-795,0,1757008651,15135.20221771999,81.25031624999974,50731.338048 2025-09-04,17:57:33.000,247,11015219,-795,0,1757008652,15135.18200878999,81.27851277000445,50731.35900936 2025-09-04,17:57:34.000,247,11015240,-795,0,1757008653,15135.134854619995,81.17982494999887,50731.34503512001 2025-09-04,17:57:35.000,247,11015298,-795,0,1757008654,15135.28305343999,81.2573653799991,50731.31708664001 2025-09-04,17:57:36.000,247,11015385,-795,0,1757008655,15135.22242664999,81.22916886000166,50731.372983600006 2025-09-04,17:57:37.000,247,11015226,-795,0,1757008656,15135.316734989996,81.22916886000166,50731.29612528001 2025-09-04,17:57:38.000,247,11015348,-795,0,1757008657,15135.303262369991,81.10228451999865,50731.44285480001 2025-09-04,17:57:39.000,247,11015351,-795,0,1757008658,15135.24937189,81.04589148000377,50731.41490632001 2025-09-04,17:57:40.000,247,11015320,-795,0,1757008659,15135.28305343999,80.96835105000355,50731.34503512001 2025-09-04,17:57:41.000,247,11015227,-795,0,1757008660,15135.28305343999,80.82736845000181,50731.31009952 2025-09-04,17:57:42.000,247,11015204,-795,0,1757008661,15135.357152849996,80.82031932000245,50731.44285480001 2025-09-04,17:57:43.000,247,11015333,-795,0,1757008662,15135.28978975,80.68638585000008,50731.46381616001 2025-09-04,17:57:44.000,247,11015386,-795,0,1757008663,15135.26284450999,80.67228759000136,50731.39394496001 2025-09-04,17:57:45.000,247,11015291,-795,0,1757008664,15135.235899269996,80.61589454999921,50731.37997072 2025-09-04,17:57:46.000,247,11015287,-795,0,1757008665,15135.24263557999,80.5665506400037,50731.29612528001 2025-09-04,17:57:47.000,247,11015287,-795,0,1757008666,15135.256108199996,80.5665506400037,50731.38695784 2025-09-04,17:57:48.000,247,11015270,-795,0,1757008667,15135.20895403,80.49605934000283,50731.4079192 2025-09-04,17:57:49.000,247,11015235,-795,0,1757008668,15135.235899269996,80.40442065000389,50731.33106088 2025-09-04,17:57:50.000,247,11015257,-795,0,1757008669,15135.22242664999,80.36917499999981,50731.34503512001 2025-09-04,17:57:51.000,247,11015326,-795,0,1757008670,15135.134854619995,80.24933979000343,50731.12843440001 2025-09-04,17:57:52.000,247,11015318,-795,0,1757008671,15135.155063549995,80.44671543000004,50731.254202560005 2025-09-04,17:57:53.000,247,11015293,-795,0,1757008672,15135.155063549995,80.3550767400011,50731.34503512001 2025-09-04,17:57:54.000,247,11015210,-795,0,1757008673,15135.14832724,80.31278195999766,50731.34503512001 2025-09-04,17:57:55.000,247,11015364,-795,0,1757008674,15135.14159092999,80.41146978000324,50731.35900936 2025-09-04,17:57:56.000,247,11015373,-795,0,1757008675,15135.18200878999,80.38327325999853,50731.35900936 2025-09-04,17:57:57.000,247,11015301,-795,0,1757008676,15135.10790938,80.46786281999812,50731.2681768 2025-09-04,17:57:58.000,247,11015183,-795,0,1757008677,15135.14159092999,80.4185189100026,50731.36599648001 2025-09-04,17:57:59.000,247,11015382,-795,0,1757008678,15135.175272479995,80.4537645599994,50731.324073760006 2025-09-04,17:58:00.000,247,11015261,-795,0,1757008679,15135.12811831,80.39032238999789,50731.17734424001 2025-09-04,17:58:01.000,247,11015354,-795,0,1757008680,15135.08096413999,80.4185189100026,50731.0934988 2025-09-04,17:58:02.000,247,11015301,-795,0,1757008681,15135.10790938,80.43261717000132,50731.28913816 2025-09-04,17:58:03.000,247,11015282,-795,0,1757008682,15135.155063549995,80.43261717000132,50731.22625408001 2025-09-04,17:58:04.000,247,11015216,-795,0,1757008683,15135.16179985999,80.42556804000196,50731.22625408001 2025-09-04,17:58:05.000,247,11015418,-795,0,1757008684,15135.08770045,80.43966630000068,50731.24022832 2025-09-04,17:58:06.000,247,11015329,-795,0,1757008685,15135.10790938,80.33392935000302,50731.14939576001 2025-09-04,17:58:07.000,247,11015421,-795,0,1757008686,15135.12138199999,80.46786281999812,50731.10747304001 2025-09-04,17:58:08.000,247,11015276,-795,0,1757008687,15135.06075520999,80.44671543000004,50731.338048 2025-09-04,17:58:09.000,247,11015373,-795,0,1757008688,15135.114645689995,80.46081368999876,50731.26118968 2025-09-04,17:58:10.000,247,11015275,-795,0,1757008689,15135.14832724,80.34097848000238,50731.35900936 2025-09-04,17:58:11.000,247,11015363,-795,0,1757008690,15135.00686473,80.3057328299983,50730.99567912 2025-09-04,17:58:12.000,247,11015332,-795,0,1757008691,15135.04054627999,80.23524153000471,50731.17035712 2025-09-04,17:58:13.000,247,11015454,-795,0,1757008692,15135.02707366,80.27753631000087,50731.2332412 2025-09-04,17:58:14.000,247,11015322,-795,0,1757008693,15135.08096413999,80.15770110000449,50731.24022832 2025-09-04,17:58:15.000,247,11015424,-795,0,1757008694,15135.04054627999,80.11540632000106,50731.19131848 2025-09-04,17:58:16.000,247,11015299,-795,0,1757008695,15135.06075520999,80.10130806000234,50731.19830560001 2025-09-04,17:58:17.000,247,11015266,-795,0,1757008696,15135.00012841999,80.1083571900017,50731.29612528001 2025-09-04,17:58:18.000,247,11015360,-795,0,1757008697,15135.013601039995,80.08016067000426,50731.14939576001 2025-09-04,17:58:19.000,247,11015287,-795,0,1757008698,15134.97991948999,80.1436028399985,50731.16337 2025-09-04,17:58:20.000,247,11015334,-795,0,1757008699,15135.06075520999,80.09425893000298,50731.21227984 2025-09-04,17:58:21.000,247,11015272,-795,0,1757008700,15135.04728259,79.98852197999804,50731.0236276 2025-09-04,17:58:22.000,247,11015256,-795,0,1757008701,15135.134854619995,80.08016067000426,50731.12144728 2025-09-04,17:58:23.000,247,11015232,-795,0,1757008702,15135.195481409995,80.25638892000279,50731.28215104 2025-09-04,17:58:24.000,247,11015324,-795,0,1757008703,15135.24263557999,80.25638892000279,50731.21227984 2025-09-04,17:58:25.000,247,11015362,-795,0,1757008704,15135.16853617,80.36212587000045,50731.24721544001 2025-09-04,17:58:26.000,247,11015250,-795,0,1757008705,15135.22242664999,80.3550767400011,50731.17035712 2025-09-04,17:58:27.000,247,11015209,-795,0,1757008706,15135.215690339995,80.40442065000389,50731.135421520004 2025-09-04,17:58:28.000,247,11015330,-795,0,1757008707,15135.24263557999,80.53130498999963,50731.11446016 2025-09-04,17:58:29.000,247,11015319,-795,0,1757008708,15135.20895403,80.61589454999921,50731.24022832 2025-09-04,17:58:30.000,247,11015207,-795,0,1757008709,15135.114645689995,80.53835411999898,50731.17734424001 2025-09-04,17:58:31.000,247,11015324,-795,0,1757008710,15135.02707366,80.43966630000068,50730.967730640004 2025-09-04,17:58:32.000,247,11015308,-795,0,1757008711,15135.06075520999,80.43966630000068,50731.21227984 2025-09-04,17:58:33.000,247,11015292,-795,0,1757008712,15135.02033734999,80.46786281999812,50731.2332412 2025-09-04,17:58:34.000,247,11015305,-795,0,1757008713,15135.00686473,80.34802761000174,50731.372983600006 2025-09-04,17:58:35.000,247,11015372,-795,0,1757008714,15134.932765319994,80.29868369999895,50731.2681768 2025-09-04,17:58:36.000,247,11015391,-795,0,1757008715,15134.824984359999,80.28458544000023,50731.27516392001 2025-09-04,17:58:37.000,247,11015360,-795,0,1757008716,15134.791302809994,80.12245545000042,50731.46381616001 2025-09-04,17:58:38.000,247,11015325,-795,0,1757008717,15134.757621259989,80.11540632000106,50731.40093208 2025-09-04,17:58:39.000,247,11015302,-795,0,1757008718,15134.723939709998,80.04491502000019,50731.338048 2025-09-04,17:58:40.000,247,11015313,-795,0,1757008719,15134.602686129998,79.93917807000253,50731.37997072 2025-09-04,17:58:41.000,247,11015432,-795,0,1757008720,15134.521850409998,79.90393241999845,50731.156382880006 2025-09-04,17:58:42.000,247,11015241,-795,0,1757008721,15134.508377789993,79.88278503000038,50731.37997072 2025-09-04,17:58:43.000,247,11015328,-795,0,1757008722,15134.488168859993,79.80524460000015,50731.421893440005 2025-09-04,17:58:44.000,247,11015359,-795,0,1757008723,15134.515114100002,79.77704808000271,50731.31708664001 2025-09-04,17:58:45.000,247,11015337,-795,0,1757008724,15134.467959929993,79.748851559998,50731.37997072 2025-09-04,17:58:46.000,247,11015293,-795,0,1757008725,15134.454487310002,79.75590069000464,50731.4079192 2025-09-04,17:58:47.000,247,11015251,-795,0,1757008726,15134.454487310002,79.70655678000185,50731.44984192 2025-09-04,17:58:48.000,247,11015372,-795,0,1757008727,15134.474696240002,79.70655678000185,50731.44285480001 2025-09-04,17:58:49.000,247,11015462,-795,0,1757008728,15134.474696240002,79.7136059100012,50731.4777904 2025-09-04,17:58:50.000,247,11015119,-795,0,1757008729,15134.535323030002,79.81229372999951,50731.421893440005 2025-09-04,17:58:51.000,247,11015259,-795,0,1757008730,15134.333233730002,79.62196722000226,50731.19131848 2025-09-04,17:58:52.000,247,11015367,-795,0,1757008731,15134.414069450002,79.75590069000464,50731.34503512001 2025-09-04,17:58:53.000,247,11015309,-795,0,1757008732,15134.380387899997,79.8616376400023,50731.40093208 2025-09-04,17:58:54.000,247,11015407,-795,0,1757008733,15134.387124209992,80.01671850000275,50731.39394496001 2025-09-04,17:58:55.000,247,11015208,-795,0,1757008734,15134.346706349992,79.9603254600006,50731.338048 2025-09-04,17:58:56.000,247,11015302,-795,0,1757008735,15134.299552179997,80.0096693700034,50731.31009952 2025-09-04,17:58:57.000,247,11015318,-795,0,1757008736,15134.198507529996,79.94622720000189,50731.338048 2025-09-04,17:58:58.000,247,11015285,-795,0,1757008737,15134.178298599996,80.03786589000083,50731.28215104 2025-09-04,17:58:59.000,247,11015291,-795,0,1757008738,15134.238925389996,80.08016067000426,50731.4079192 2025-09-04,17:59:00.000,247,11015274,-795,0,1757008739,15134.144617049991,80.06606240999827,50731.421893440005 2025-09-04,17:59:01.000,247,11015271,-795,0,1757008740,15134.083990259991,80.05901327999891,50731.338048 2025-09-04,17:59:02.000,247,11015193,-795,0,1757008741,15134.07051764,80.01671850000275,50731.44285480001 2025-09-04,17:59:03.000,247,11015219,-795,0,1757008742,15134.077253949996,80.12950457999978,50731.29612528001 2025-09-04,17:59:04.000,247,11015290,-795,0,1757008743,15133.976209299995,80.02376763000211,50731.36599648001 2025-09-04,17:59:05.000,247,11015179,-795,0,1757008744,15134.04357239999,80.04491502000019,50731.36599648001 2025-09-04,17:59:06.000,247,11015345,-795,0,1757008745,15134.00315453999,80.13655370999913,50731.338048 2025-09-04,17:59:07.000,247,11015404,-795,0,1757008746,15133.88190095999,80.10130806000234,50731.372983600006 2025-09-04,17:59:08.000,247,11015336,-795,0,1757008747,15133.875164649995,80.02376763000211,50731.372983600006 2025-09-04,17:59:09.000,247,11015280,-795,0,1757008748,15133.814537859995,80.08720980000362,50731.38695784 2025-09-04,17:59:10.000,247,11015312,-795,0,1757008749,15133.814537859995,80.15065196999785,50731.42888056 2025-09-04,17:59:11.000,247,11015380,-795,0,1757008750,15133.63939379999,80.19294675000128,50731.21227984 2025-09-04,17:59:12.000,247,11015313,-795,0,1757008751,15133.733702139994,80.20704501,50731.31708664001 2025-09-04,17:59:13.000,247,11015342,-795,0,1757008752,15133.80106523999,80.24933979000343,50731.4079192 2025-09-04,17:59:14.000,247,11015412,-795,0,1757008753,15133.652866419994,80.12950457999978,50731.372983600006 2025-09-04,17:59:15.000,247,11015397,-795,0,1757008754,15133.63939379999,80.24229066000407,50731.28215104 2025-09-04,17:59:16.000,247,11015209,-795,0,1757008755,15133.572030699994,80.24933979000343,50731.31009952 2025-09-04,17:59:17.000,247,11015240,-795,0,1757008756,15133.565294389999,80.23524153000471,50731.33106088 2025-09-04,17:59:18.000,247,11015325,-795,0,1757008757,15133.585503319999,80.28458544000023,50731.338048 2025-09-04,17:59:19.000,247,11015228,-795,0,1757008758,15133.504667599998,80.41146978000324,50731.303112400004 2025-09-04,17:59:20.000,247,11015288,-795,0,1757008759,15133.572030699994,80.44671543000004,50731.46381616001 2025-09-04,17:59:21.000,247,11015343,-795,0,1757008760,15133.524876529998,80.41146978000324,50731.205292720006 2025-09-04,17:59:22.000,247,11015394,-795,0,1757008761,15133.518140219989,80.46786281999812,50731.28913816 2025-09-04,17:59:23.000,247,11015267,-795,0,1757008762,15133.444040809998,80.48901021000347,50731.27516392001 2025-09-04,17:59:24.000,247,11015347,-795,0,1757008763,15133.430568189993,80.53130498999963,50731.31708664001 2025-09-04,17:59:25.000,247,11015331,-795,0,1757008764,15133.410359259993,80.47491195000475,50731.4079192 2025-09-04,17:59:26.000,247,11015428,-795,0,1757008765,15133.430568189993,80.46786281999812,50731.34503512001 2025-09-04,17:59:27.000,247,11015328,-795,0,1757008766,15133.383414019998,80.4537645599994,50731.303112400004 2025-09-04,17:59:28.000,247,11015240,-795,0,1757008767,15133.309314609993,80.44671543000004,50731.31708664001 2025-09-04,17:59:29.000,247,11015393,-795,0,1757008768,15133.241951509997,80.39032238999789,50731.31708664001 2025-09-04,17:59:30.000,247,11015208,-795,0,1757008769,15133.181324719997,80.34802761000174,50731.26118968 2025-09-04,17:59:31.000,247,11015305,-795,0,1757008770,15133.147643169992,80.29163456999959,50731.10048592 2025-09-04,17:59:32.000,247,11015271,-795,0,1757008771,15133.194797340002,80.28458544000023,50731.44285480001 2025-09-04,17:59:33.000,247,11015376,-795,0,1757008772,15133.039862209996,80.19999588000064,50731.38695784 2025-09-04,17:59:34.000,247,11015331,-795,0,1757008773,15133.053334830001,80.19999588000064,50731.338048 2025-09-04,17:59:35.000,247,11015283,-795,0,1757008774,15132.992708040001,80.15770110000449,50731.37997072 2025-09-04,17:59:36.000,247,11015400,-795,0,1757008775,15132.972499110001,80.1083571900017,50731.4079192 2025-09-04,17:59:37.000,247,11015199,-795,0,1757008776,15133.012916970001,80.12245545000042,50731.40093208 2025-09-04,17:59:38.000,247,11015435,-795,0,1757008777,15132.932081250001,80.0731115400049,50731.46381616001 2025-09-04,17:59:39.000,247,11015330,-795,0,1757008778,15132.878190769996,80.09425893000298,50731.44285480001 2025-09-04,17:59:40.000,247,11015189,-795,0,1757008779,15132.884927079991,80.15065196999785,50731.59657144 2025-09-04,17:59:41.000,247,11015363,-795,0,1757008780,15132.696310399995,80.22819239999808,50731.2681768 2025-09-04,17:59:42.000,247,11015266,-795,0,1757008781,15132.878190769996,80.27048718000151,50731.4079192 2025-09-04,17:59:43.000,247,11015251,-795,0,1757008782,15132.84450921999,80.32688022000366,50731.2681768 2025-09-04,17:59:44.000,247,11015444,-795,0,1757008783,15132.817563979996,80.28458544000023,50731.38695784 2025-09-04,17:59:45.000,247,11015292,-795,0,1757008784,15132.80409135999,80.39737152000453,50731.31708664001 2025-09-04,17:59:46.000,247,11015392,-795,0,1757008785,15132.78388242999,80.46081368999876,50731.21926696 2025-09-04,17:59:47.000,247,11015259,-795,0,1757008786,15132.756937189995,80.49605934000283,50731.184331360004 2025-09-04,17:59:48.000,247,11015282,-795,0,1757008787,15132.716519329995,80.42556804000196,50731.36599648001 2025-09-04,17:59:49.000,247,11015260,-795,0,1757008788,15132.80409135999,80.53835411999898,50731.24721544001 2025-09-04,17:59:50.000,247,11015330,-795,0,1757008789,15132.716519329995,80.60884541999985,50731.22625408001 2025-09-04,17:59:51.000,247,11015376,-795,0,1757008790,15132.72999195,80.5524523799977,50731.14939576001 2025-09-04,17:59:52.000,247,11015386,-795,0,1757008791,15132.64241991999,80.62999280999793,50731.00266624 2025-09-04,17:59:53.000,247,11015318,-795,0,1757008792,15132.82430028999,80.63704194000456,50731.24022832 2025-09-04,17:59:54.000,247,11015280,-795,0,1757008793,15132.655892539995,80.69343497999944,50731.27516392001 2025-09-04,17:59:55.000,247,11015327,-795,0,1757008794,15132.76367349999,80.68638585000008,50731.14939576001 2025-09-04,17:59:56.000,247,11015317,-795,0,1757008795,15132.676101469995,80.75687715000095,50731.12144728 2025-09-04,17:59:57.000,247,11015321,-795,0,1757008796,15132.756937189995,80.79917193000438,50731.2332412 2025-09-04,17:59:58.000,247,11015393,-795,0,1757008797,15132.696310399995,80.90490888000204,50731.205292720006 2025-09-04,17:59:59.000,247,11015331,-795,0,1757008798,15132.70304670999,80.91900714000076,50731.254202560005 2025-09-04,18:00:00.000,247,11015234,-795,0,1757008799,15132.64241991999,80.85556496999925,50731.19830560001 2025-09-04,18:00:01.000,247,11015346,-795,0,1757008800,15132.54811158,80.89785975000268,50731.07253744 2025-09-04,18:00:02.000,247,11015361,-795,0,1757008801,15132.62221098999,80.96835105000355,50731.0934988 2025-09-04,18:00:03.000,247,11015320,-795,0,1757008802,15132.62221098999,81.03179321999778,50731.24022832 2025-09-04,18:00:04.000,247,11015463,-795,0,1757008803,15132.58852944,81.08818625999993,50731.205292720006 2025-09-04,18:00:05.000,247,11015278,-795,0,1757008804,15132.56158419999,81.08113713000057,50731.21926696 2025-09-04,18:00:06.000,247,11015364,-795,0,1757008805,15132.58179312999,81.11638278000464,50731.11446016 2025-09-04,18:00:07.000,247,11015245,-795,0,1757008806,15132.60873837,81.13753017000272,50731.19131848 2025-09-04,18:00:08.000,247,11015293,-795,0,1757008807,15132.6289473,81.14457930000208,50731.19830560001 2025-09-04,18:00:09.000,247,11015395,-795,0,1757008808,15132.595265749995,81.2221197300023,50731.135421520004 2025-09-04,18:00:10.000,247,11015347,-795,0,1757008809,15132.655892539995,81.25031624999974,50731.12144728 2025-09-04,18:00:11.000,247,11015310,-795,0,1757008810,15132.615474679995,81.23621799000102,50731.14240864 2025-09-04,18:00:12.000,247,11015313,-795,0,1757008811,15132.70304670999,81.34900406999805,50731.10747304001 2025-09-04,18:00:13.000,247,11015318,-795,0,1757008812,15132.66936516,81.34900406999805,50731.10048592 2025-09-04,18:00:14.000,247,11015320,-795,0,1757008813,15132.70304670999,81.38424972000212,50731.156382880006 2025-09-04,18:00:15.000,247,11015311,-795,0,1757008814,15132.655892539995,81.34900406999805,50731.184331360004 2025-09-04,18:00:16.000,247,11015271,-795,0,1757008815,15132.58852944,81.4053971100002,50731.24022832 2025-09-04,18:00:17.000,247,11015443,-795,0,1757008816,15132.62221098999,81.4053971100002,50731.29612528001 2025-09-04,18:00:18.000,247,11015279,-795,0,1757008817,15132.52116633999,81.42654449999827,50731.27516392001 2025-09-04,18:00:19.000,247,11015400,-795,0,1757008818,15132.467275859999,81.36310233000404,50731.17035712 2025-09-04,18:00:20.000,247,11015267,-795,0,1757008819,15132.494221099994,81.35605320000468,50731.184331360004 2025-09-04,18:00:21.000,247,11015255,-795,0,1757008820,15132.359494899989,81.28556190000381,50731.03061472001 2025-09-04,18:00:22.000,247,11015244,-795,0,1757008821,15132.386440139999,81.27146363999782,50731.21926696 2025-09-04,18:00:23.000,247,11015394,-795,0,1757008822,15132.346022279999,81.109333649998,50731.135421520004 2025-09-04,18:00:24.000,247,11015450,-795,0,1757008823,15132.346022279999,81.01769495999906,50731.19131848 2025-09-04,18:00:25.000,247,11015206,-795,0,1757008824,15132.271922869993,80.98949844000163,50731.12144728 2025-09-04,18:00:26.000,247,11015218,-795,0,1757008825,15132.244977629998,80.91900714000076,50731.2332412 2025-09-04,18:00:27.000,247,11015401,-795,0,1757008826,15132.244977629998,80.90490888000204,50731.22625408001 2025-09-04,18:00:28.000,247,11015358,-795,0,1757008827,15132.204559769998,80.78507366999838,50731.24721544001 2025-09-04,18:00:29.000,247,11015300,-795,0,1757008828,15132.137196669988,80.72163150000415,50731.254202560005 2025-09-04,18:00:30.000,247,11015337,-795,0,1757008829,15132.177614529988,80.5665506400037,50731.17035712 2025-09-04,18:00:31.000,247,11015245,-795,0,1757008830,15132.036152020002,80.67228759000136,50731.04458896 2025-09-04,18:00:32.000,247,11015278,-795,0,1757008831,15132.069833569993,80.67933672000072,50731.16337 2025-09-04,18:00:33.000,247,11015298,-795,0,1757008832,15131.988997849992,80.74982802000159,50731.21926696 2025-09-04,18:00:34.000,247,11015345,-795,0,1757008833,15131.975525230002,80.5665506400037,50731.19830560001 2025-09-04,18:00:35.000,247,11015323,-795,0,1757008834,15131.921634749997,80.65818933000264,50731.21227984 2025-09-04,18:00:36.000,247,11015451,-795,0,1757008835,15131.840799029997,80.63704194000456,50731.07952456001 2025-09-04,18:00:37.000,247,11015340,-795,0,1757008836,15131.780172239996,80.59474716000113,50731.12144728 2025-09-04,18:00:38.000,247,11015220,-795,0,1757008837,15131.67239128,80.57359977000306,50731.037601840006 2025-09-04,18:00:39.000,247,11015384,-795,0,1757008838,15131.67239128,80.61589454999921,50731.135421520004 2025-09-04,18:00:40.000,247,11015234,-795,0,1757008839,15131.618500799996,80.62294367999857,50731.19131848 2025-09-04,18:00:41.000,247,11015388,-795,0,1757008840,15131.54440138999,80.46786281999812,50730.91183368001 2025-09-04,18:00:42.000,247,11015268,-795,0,1757008841,15131.658918659996,80.64409107000392,50731.19131848 2025-09-04,18:00:43.000,247,11015371,-795,0,1757008842,15131.665654969991,80.41146978000324,50731.22625408001 2025-09-04,18:00:44.000,247,11015335,-795,0,1757008843,15131.67239128,80.46081368999876,50731.16337 2025-09-04,18:00:45.000,247,11015270,-795,0,1757008844,15131.699336519996,80.46786281999812,50731.0934988 2025-09-04,18:00:46.000,247,11015346,-795,0,1757008845,15131.65218235,80.39032238999789,50731.21926696 2025-09-04,18:00:47.000,247,11015365,-795,0,1757008846,15131.56461031999,80.31278195999766,50731.12144728 2025-09-04,18:00:48.000,247,11015264,-795,0,1757008847,15131.726281759991,80.34802761000174,50731.17734424001 2025-09-04,18:00:49.000,247,11015234,-795,0,1757008848,15131.58481924999,80.28458544000023,50731.26118968 2025-09-04,18:00:50.000,247,11015266,-795,0,1757008849,15131.59155556,80.31278195999766,50731.184331360004 2025-09-04,18:00:51.000,247,11015377,-795,0,1757008850,15131.51071984,80.26343805000215,50731.10747304001 2025-09-04,18:00:52.000,247,11015347,-795,0,1757008851,15131.58481924999,80.24933979000343,50731.14939576001 2025-09-04,18:00:53.000,247,11015222,-795,0,1757008852,15131.60502817999,80.27048718000151,50731.0236276 2025-09-04,18:00:54.000,247,11015380,-795,0,1757008853,15131.59155556,80.27753631000087,50731.16337 2025-09-04,18:00:55.000,247,11015267,-795,0,1757008854,15131.59155556,80.22819239999808,50731.086511680005 2025-09-04,18:00:56.000,247,11015380,-795,0,1757008855,15131.5511377,80.28458544000023,50731.05856320001 2025-09-04,18:00:57.000,247,11015277,-795,0,1757008856,15131.53092877,80.19999588000064,50730.96074352001 2025-09-04,18:00:58.000,247,11015367,-795,0,1757008857,15131.53092877,80.20704501,50731.0934988 2025-09-04,18:00:59.000,247,11015298,-795,0,1757008858,15131.456829359995,80.26343805000215,50730.97471776 2025-09-04,18:01:00.000,247,11015324,-795,0,1757008859,15131.40967519,80.28458544000023,50730.918820800005 2025-09-04,18:01:01.000,247,11015317,-795,0,1757008860,15131.42314780999,80.29868369999895,50730.84196248001 2025-09-04,18:01:02.000,247,11015307,-795,0,1757008861,15131.42314780999,80.26343805000215,50731.00266624 2025-09-04,18:01:03.000,247,11015355,-795,0,1757008862,15131.52419245999,80.22114326999872,50730.93978216001 2025-09-04,18:01:04.000,247,11015266,-795,0,1757008863,15131.477038289995,80.27753631000087,50731.03061472001 2025-09-04,18:01:05.000,247,11015174,-795,0,1757008864,15131.52419245999,80.22819239999808,50730.97471776 2025-09-04,18:01:06.000,247,11015192,-795,0,1757008865,15131.517456149995,80.25638892000279,50730.87689808 2025-09-04,18:01:07.000,247,11015411,-795,0,1757008866,15131.51071984,80.18589762000192,50730.93279504 2025-09-04,18:01:08.000,247,11015278,-795,0,1757008867,15131.598291869996,80.24229066000407,50730.848949600004 2025-09-04,18:01:09.000,247,11015352,-795,0,1757008868,15131.645446039991,80.0731115400049,50730.82798824 2025-09-04,18:01:10.000,247,11015369,-795,0,1757008869,15131.780172239996,80.22819239999808,50730.99567912 2025-09-04,18:01:11.000,247,11015386,-795,0,1757008870,15131.793644860001,80.15770110000449,50730.7092072 2025-09-04,18:01:12.000,247,11015386,-795,0,1757008871,15131.827326409992,80.27048718000151,50730.93279504 2025-09-04,18:01:13.000,247,11015299,-795,0,1757008872,15131.800381169996,80.0731115400049,50730.967730640004 2025-09-04,18:01:14.000,247,11015250,-795,0,1757008873,15131.753227000001,80.06606240999827,50730.94676928 2025-09-04,18:01:15.000,247,11015387,-795,0,1757008874,15131.71280914,80.08016067000426,50730.71619432 2025-09-04,18:01:16.000,247,11015406,-795,0,1757008875,15131.800381169996,80.09425893000298,50730.702220080006 2025-09-04,18:01:17.000,247,11015327,-795,0,1757008876,15131.706072829991,80.00262024000403,50730.800039760004 2025-09-04,18:01:18.000,247,11015355,-795,0,1757008877,15131.679127589996,79.95327633000124,50730.78606552 2025-09-04,18:01:19.000,247,11015358,-795,0,1757008878,15131.69260021,80.01671850000275,50730.75811704 2025-09-04,18:01:20.000,247,11015291,-795,0,1757008879,15131.679127589996,79.93917807000253,50730.97471776 2025-09-04,18:01:21.000,247,11015323,-795,0,1757008880,15131.61176449,79.99557111000468,50730.7790784 2025-09-04,18:01:22.000,247,11015407,-795,0,1757008881,15131.54440138999,79.9603254600006,50730.89785944 2025-09-04,18:01:23.000,247,11015464,-795,0,1757008882,15131.53092877,79.94622720000189,50730.7790784 2025-09-04,18:01:24.000,247,11015258,-795,0,1757008883,15131.375993639995,79.8968832899991,50730.848949600004 2025-09-04,18:01:25.000,247,11015313,-795,0,1757008884,15131.32883947,79.93917807000253,50730.85593672 2025-09-04,18:01:26.000,247,11015200,-795,0,1757008885,15131.180640649989,79.92507981000381,50730.821001120006 2025-09-04,18:01:27.000,247,11015281,-795,0,1757008886,15131.167168029999,80.05196414999955,50730.84196248001 2025-09-04,18:01:28.000,247,11015240,-795,0,1757008887,15131.160431719989,79.98852197999804,50730.869910960006 2025-09-04,18:01:29.000,247,11015320,-795,0,1757008888,15131.194113269994,80.0096693700034,50730.89087232001 2025-09-04,18:01:30.000,247,11015359,-795,0,1757008889,15131.146959099999,80.0731115400049,50730.89087232001 2025-09-04,18:01:31.000,247,11015251,-795,0,1757008890,15131.106541239998,79.9603254600006,50730.84196248001 2025-09-04,18:01:32.000,247,11015361,-795,0,1757008891,15131.113277549994,80.04491502000019,50730.821001120006 2025-09-04,18:01:33.000,247,11015228,-795,0,1757008892,15131.214322199994,80.08720980000362,50730.87689808 2025-09-04,18:01:34.000,247,11015390,-795,0,1757008893,15131.24126743999,80.03081676000147,50730.90484656 2025-09-04,18:01:35.000,247,11015365,-795,0,1757008894,15131.254740059994,80.15770110000449,50730.848949600004 2025-09-04,18:01:36.000,247,11015237,-795,0,1757008895,15131.30863054,80.12245545000042,50730.8838852 2025-09-04,18:01:37.000,247,11015286,-795,0,1757008896,15131.335575779995,80.16475023000385,50730.7790784 2025-09-04,18:01:38.000,247,11015297,-795,0,1757008897,15131.30189422999,80.26343805000215,50730.83497536 2025-09-04,18:01:39.000,247,11015463,-795,0,1757008898,15131.32883947,80.25638892000279,50730.869910960006 2025-09-04,18:01:40.000,247,11015355,-795,0,1757008899,15131.355784709995,80.24933979000343,50730.848949600004 2025-09-04,18:01:41.000,247,11015351,-795,0,1757008900,15131.30863054,80.27753631000087,50730.81401400001 2025-09-04,18:01:42.000,247,11015341,-795,0,1757008901,15131.214322199994,80.28458544000023,50730.96074352001 2025-09-04,18:01:43.000,247,11015307,-795,0,1757008902,15131.167168029999,80.26343805000215,50730.84196248001 2025-09-04,18:01:44.000,247,11015358,-795,0,1757008903,15131.173904339994,80.24933979000343,50730.751129920005 2025-09-04,18:01:45.000,247,11015273,-795,0,1757008904,15131.106541239998,80.19999588000064,50730.821001120006 2025-09-04,18:01:46.000,247,11015263,-795,0,1757008905,15131.059387069989,80.20704501,50730.92580792 2025-09-04,18:01:47.000,247,11015284,-795,0,1757008906,15131.072859689993,80.11540632000106,50730.82798824 2025-09-04,18:01:48.000,247,11015411,-795,0,1757008907,15131.059387069989,79.97442371999932,50730.91183368001 2025-09-04,18:01:49.000,247,11015261,-795,0,1757008908,15130.998760279988,79.93917807000253,50730.94676928 2025-09-04,18:01:50.000,247,11015396,-795,0,1757008909,15131.005496589998,79.85458851000294,50730.8838852 2025-09-04,18:01:51.000,247,11015293,-795,0,1757008910,15130.992023969993,79.67836026000441,50730.77209128001 2025-09-04,18:01:52.000,247,11015211,-795,0,1757008911,15131.059387069989,79.7136059100012,50730.99567912 2025-09-04,18:01:53.000,247,11015177,-795,0,1757008912,15131.059387069989,79.64311461000034,50731.03061472001 2025-09-04,18:01:54.000,247,11015339,-795,0,1757008913,15131.072859689993,79.59377070000482,50730.98170488001 2025-09-04,18:01:55.000,247,11015309,-795,0,1757008914,15131.032441829993,79.45983723000245,50730.87689808 2025-09-04,18:01:56.000,247,11015392,-795,0,1757008915,15130.985287659998,79.46688636000181,50730.848949600004 2025-09-04,18:01:57.000,247,11015269,-795,0,1757008916,15130.965078729998,79.48803374999989,50730.751129920005 2025-09-04,18:01:58.000,247,11015287,-795,0,1757008917,15130.810143599992,79.48098462000053,50730.681258720004 2025-09-04,18:01:59.000,247,11015346,-795,0,1757008918,15130.776462050002,79.44573897000373,50730.73715568 2025-09-04,18:02:00.000,247,11015401,-795,0,1757008919,15130.709098949992,79.4034441900003,50730.69523296001 2025-09-04,18:02:01.000,247,11015299,-795,0,1757008920,15130.581109059996,79.41754244999902,50730.43670952001 2025-09-04,18:02:02.000,247,11015412,-795,0,1757008921,15130.648472159992,79.37524767000286,50730.56247768 2025-09-04,18:02:03.000,247,11015164,-795,0,1757008922,15130.520482269996,79.48098462000053,50730.50658072001 2025-09-04,18:02:04.000,247,11015274,-795,0,1757008923,15130.533954890001,79.29065811000328,50730.60440040001 2025-09-04,18:02:05.000,247,11015305,-795,0,1757008924,15130.426173929991,79.26951071999792,50730.38081256 2025-09-04,18:02:06.000,247,11015320,-795,0,1757008925,15130.379019759996,79.34000201999879,50730.44369664 2025-09-04,18:02:07.000,247,11015241,-795,0,1757008926,15130.358810829995,79.23426507000113,50730.42273528 2025-09-04,18:02:08.000,247,11015359,-795,0,1757008927,15130.379019759996,79.23426507000113,50730.40177392 2025-09-04,18:02:09.000,247,11015367,-795,0,1757008928,15130.41270131,79.34000201999879,50730.44369664 2025-09-04,18:02:10.000,247,11015314,-795,0,1757008929,15130.446382859991,79.31885463000071,50730.38779968001 2025-09-04,18:02:11.000,247,11015321,-795,0,1757008930,15130.43291024,79.304756370002,50730.24107016001 2025-09-04,18:02:12.000,247,11015262,-795,0,1757008931,15130.49353703,79.38934593000158,50730.35985120001 2025-09-04,18:02:13.000,247,11015279,-795,0,1757008932,15130.547427509991,79.41754244999902,50730.49260648 2025-09-04,18:02:14.000,247,11015238,-795,0,1757008933,15130.533954890001,79.5514759200014,50730.47863224001 2025-09-04,18:02:15.000,247,11015385,-795,0,1757008934,15130.594581680001,79.55852505000075,50730.47164512 2025-09-04,18:02:16.000,247,11015223,-795,0,1757008935,15130.621526919997,79.62196722000226,50730.43670952001 2025-09-04,18:02:17.000,247,11015334,-795,0,1757008936,15130.641735849997,79.65721286999906,50730.3947868 2025-09-04,18:02:18.000,247,11015307,-795,0,1757008937,15130.608054299992,79.6501637399997,50730.38081256 2025-09-04,18:02:19.000,247,11015362,-795,0,1757008938,15130.601317989996,79.6501637399997,50730.4297224 2025-09-04,18:02:20.000,247,11015275,-795,0,1757008939,15130.628263229992,79.66426199999842,50730.45767088001 2025-09-04,18:02:21.000,247,11015299,-795,0,1757008940,15130.527218579991,79.54442679000203,50730.366838320006 2025-09-04,18:02:22.000,247,11015278,-795,0,1757008941,15130.520482269996,79.5021320099986,50730.4995936 2025-09-04,18:02:23.000,247,11015250,-795,0,1757008942,15130.574372750001,79.42459157999838,50730.464658000004 2025-09-04,18:02:24.000,247,11015203,-795,0,1757008943,15130.419437619996,79.36114941000415,50730.38779968001 2025-09-04,18:02:25.000,247,11015355,-795,0,1757008944,15130.520482269996,79.26951071999792,50730.45068376 2025-09-04,18:02:26.000,247,11015230,-795,0,1757008945,15130.560900129996,79.19901942000433,50730.513567840004 2025-09-04,18:02:27.000,247,11015254,-795,0,1757008946,15130.614790610001,79.27655985000456,50730.60440040001 2025-09-04,18:02:28.000,247,11015431,-795,0,1757008947,15130.581109059996,79.2554124599992,50730.61138752 2025-09-04,18:02:29.000,247,11015394,-795,0,1757008948,15130.601317989996,79.31885463000071,50730.681258720004 2025-09-04,18:02:30.000,247,11015199,-795,0,1757008949,15130.540691199996,79.24836332999985,50730.60440040001 2025-09-04,18:02:31.000,247,11015270,-795,0,1757008950,15130.39249238,79.34000201999879,50730.534529200006 2025-09-04,18:02:32.000,247,11015357,-795,0,1757008951,15130.41270131,79.34000201999879,50730.653310240006 2025-09-04,18:02:33.000,247,11015355,-795,0,1757008952,15130.39249238,79.43164070999774,50730.60440040001 2025-09-04,18:02:34.000,247,11015316,-795,0,1757008953,15130.257766179995,79.44573897000373,50730.639336 2025-09-04,18:02:35.000,247,11015219,-795,0,1757008954,15130.237557249995,79.42459157999838,50730.78606552 2025-09-04,18:02:36.000,247,11015288,-795,0,1757008955,15130.17019415,79.58672156999819,50730.60440040001 2025-09-04,18:02:37.000,247,11015391,-795,0,1757008956,15130.12977629,79.64311461000034,50730.59042616 2025-09-04,18:02:38.000,247,11015295,-795,0,1757008957,15130.29144773,79.72065504000057,50730.57645192001 2025-09-04,18:02:39.000,247,11015397,-795,0,1757008958,15130.19040308,79.64311461000034,50730.73016856 2025-09-04,18:02:40.000,247,11015377,-795,0,1757008959,15130.19040308,79.70655678000185,50730.64632312001 2025-09-04,18:02:41.000,247,11015288,-795,0,1757008960,15130.075885809994,79.78409721000207,50730.50658072001 2025-09-04,18:02:42.000,247,11015230,-795,0,1757008961,15130.08935843,79.72065504000057,50730.464658000004 2025-09-04,18:02:43.000,247,11015258,-795,0,1757008962,15130.06241318999,79.74180242999864,50730.59042616 2025-09-04,18:02:44.000,247,11015244,-795,0,1757008963,15130.16345783999,79.66426199999842,50730.5694648 2025-09-04,18:02:45.000,247,11015333,-795,0,1757008964,15130.16345783999,79.6149180900029,50730.49260648 2025-09-04,18:02:46.000,247,11015242,-795,0,1757008965,15130.28471141999,79.55852505000075,50730.5694648 2025-09-04,18:02:47.000,247,11015345,-795,0,1757008966,15130.28471141999,79.56557418000011,50730.59042616 2025-09-04,18:02:48.000,247,11015282,-795,0,1757008967,15130.28471141999,79.49508287999925,50730.64632312001 2025-09-04,18:02:49.000,247,11015340,-795,0,1757008968,15130.29144773,79.48098462000053,50730.67427160001 2025-09-04,18:02:50.000,247,11015427,-795,0,1757008969,15130.20387569999,79.42459157999838,50730.61138752 2025-09-04,18:02:51.000,247,11015157,-795,0,1757008970,15130.16345783999,79.36114941000415,50730.66728448 2025-09-04,18:02:52.000,247,11015282,-795,0,1757008971,15130.17019415,79.2554124599992,50730.69523296001 2025-09-04,18:02:53.000,247,11015280,-795,0,1757008972,15130.02199532999,79.16377377000026,50730.67427160001 2025-09-04,18:02:54.000,247,11015309,-795,0,1757008973,15130.12303997999,79.10033159999875,50730.59042616 2025-09-04,18:02:55.000,247,11015267,-795,0,1757008974,15129.954632229994,79.00869290999981,50730.61837464 2025-09-04,18:02:56.000,247,11015190,-795,0,1757008975,15130.04894057,78.89590683000279,50730.77209128001 2025-09-04,18:02:57.000,247,11015305,-795,0,1757008976,15130.10283104999,78.86771030999807,50730.7790784 2025-09-04,18:02:58.000,247,11015368,-795,0,1757008977,15130.096094739994,78.76902248999977,50730.78606552 2025-09-04,18:02:59.000,247,11015275,-795,0,1757008978,15130.14324890999,78.82541553000192,50730.800039760004 2025-09-04,18:03:00.000,247,11015279,-795,0,1757008979,15130.217348319995,78.70558031999826,50730.77209128001 2025-09-04,18:03:01.000,247,11015262,-795,0,1757008980,15130.19040308,78.76197336000041,50730.66029736 2025-09-04,18:03:02.000,247,11015303,-795,0,1757008981,15130.35207452,78.83246466000128,50730.66728448 2025-09-04,18:03:03.000,247,11015339,-795,0,1757008982,15130.40596499999,78.79016987999785,50730.69523296001 2025-09-04,18:03:04.000,247,11015328,-795,0,1757008983,15130.439646549996,78.85361204999936,50730.61138752 2025-09-04,18:03:05.000,247,11015429,-795,0,1757008984,15130.379019759996,78.83951379000064,50730.60440040001 2025-09-04,18:03:06.000,247,11015327,-795,0,1757008985,15130.43291024,78.9100050900015,50730.653310240006 2025-09-04,18:03:07.000,247,11015387,-795,0,1757008986,15130.399228689996,78.85361204999936,50730.66728448 2025-09-04,18:03:08.000,247,11015360,-795,0,1757008987,15130.30492034999,78.97344726000301,50730.639336 2025-09-04,18:03:09.000,247,11015295,-795,0,1757008988,15130.217348319995,78.95229986999766,50730.583439040005 2025-09-04,18:03:10.000,247,11015177,-795,0,1757008989,15130.136512599995,78.86771030999807,50730.54850344 2025-09-04,18:03:11.000,247,11015346,-795,0,1757008990,15129.914214369994,78.90295596000215,50730.485619360006 2025-09-04,18:03:12.000,247,11015195,-795,0,1757008991,15129.920950679989,78.75492423000105,50730.66728448 2025-09-04,18:03:13.000,247,11015161,-795,0,1757008992,15129.914214369994,78.84656292,50730.464658000004 2025-09-04,18:03:14.000,247,11015324,-795,0,1757008993,15129.792960789993,78.68443293000018,50730.55549056001 2025-09-04,18:03:15.000,247,11015301,-795,0,1757008994,15129.718861379988,78.58574511000188,50730.534529200006 2025-09-04,18:03:16.000,247,11015303,-795,0,1757008995,15129.691916139993,78.57164685000316,50730.54850344 2025-09-04,18:03:17.000,247,11015200,-795,0,1757008996,15129.644761969997,78.48705729000358,50730.54850344 2025-09-04,18:03:18.000,247,11015310,-795,0,1757008997,15129.678443520002,78.63508902000467,50730.64632312001 2025-09-04,18:03:19.000,247,11015358,-795,0,1757008998,15129.671707209993,78.4518116399995,50730.72318144001 2025-09-04,18:03:20.000,247,11015207,-795,0,1757008999,15129.799697099988,78.48705729000358,50730.534529200006 2025-09-04,18:03:21.000,247,11015251,-795,0,1757009000,15129.739070309988,78.52230294000037,50730.44369664 2025-09-04,18:03:22.000,247,11015522,-795,0,1757009001,15129.739070309988,78.49410642000294,50730.57645192001 2025-09-04,18:03:23.000,247,11015208,-795,0,1757009002,15129.759279239988,78.66328554000211,50730.4995936 2025-09-04,18:03:24.000,247,11015355,-795,0,1757009003,15129.833378649993,78.66328554000211,50730.55549056001 2025-09-04,18:03:25.000,247,11015226,-795,0,1757009004,15129.792960789993,78.6985311899989,50730.583439040005 2025-09-04,18:03:26.000,247,11015271,-795,0,1757009005,15129.772751859993,78.77607161999913,50730.54850344 2025-09-04,18:03:27.000,247,11015333,-795,0,1757009006,15129.819906029988,78.81836640000256,50730.583439040005 2025-09-04,18:03:28.000,247,11015252,-795,0,1757009007,15129.759279239988,78.86066117999871,50730.55549056001 2025-09-04,18:03:29.000,247,11015317,-795,0,1757009008,15129.853587579993,78.86066117999871,50730.49260648 2025-09-04,18:03:30.000,247,11015191,-795,0,1757009009,15129.772751859993,79.00164378000045,50730.4995936 2025-09-04,18:03:31.000,247,11015227,-795,0,1757009010,15129.739070309988,79.02984029999789,50730.415748160005 2025-09-04,18:03:32.000,247,11015320,-795,0,1757009011,15129.779488169988,78.95229986999766,50730.33888984001 2025-09-04,18:03:33.000,247,11015158,-795,0,1757009012,15129.678443520002,78.93115247999958,50730.4995936 2025-09-04,18:03:34.000,247,11015302,-795,0,1757009013,15129.489826839992,78.9452507399983,50730.40177392 2025-09-04,18:03:35.000,247,11015422,-795,0,1757009014,15129.462881599997,78.93820160999894,50730.35985120001 2025-09-04,18:03:36.000,247,11015282,-795,0,1757009015,15129.402254809997,78.93820160999894,50730.43670952001 2025-09-04,18:03:37.000,247,11015301,-795,0,1757009016,15129.395518500001,78.96639813000365,50730.534529200006 2025-09-04,18:03:38.000,247,11015316,-795,0,1757009017,15129.348364329991,78.9100050900015,50730.35286408 2025-09-04,18:03:39.000,247,11015302,-795,0,1757009018,15129.341628019996,78.88885770000343,50730.42273528 2025-09-04,18:03:40.000,247,11015298,-795,0,1757009019,15129.402254809997,78.91705422000086,50730.5694648 2025-09-04,18:03:41.000,247,11015400,-795,0,1757009020,15129.307946469991,78.84656292,50730.150237600006 2025-09-04,18:03:42.000,247,11015421,-795,0,1757009021,15129.301210159996,78.79721901000448,50730.464658000004 2025-09-04,18:03:43.000,247,11015199,-795,0,1757009022,15129.408991119992,78.83951379000064,50730.534529200006 2025-09-04,18:03:44.000,247,11015321,-795,0,1757009023,15129.382045879996,78.84656292,50730.40876104001 2025-09-04,18:03:45.000,247,11015252,-795,0,1757009024,15129.422463739997,78.76902248999977,50730.49260648 2025-09-04,18:03:46.000,247,11015354,-795,0,1757009025,15129.456145290002,78.79016987999785,50730.485619360006 2025-09-04,18:03:47.000,247,11015252,-795,0,1757009026,15129.456145290002,78.80426814000384,50730.534529200006 2025-09-04,18:03:48.000,247,11015324,-795,0,1757009027,15129.483090529997,78.78312074999849,50730.45767088001 2025-09-04,18:03:49.000,247,11015288,-795,0,1757009028,15129.422463739997,78.86066117999871,50730.59741328 2025-09-04,18:03:50.000,247,11015328,-795,0,1757009029,15129.503299459997,78.79721901000448,50730.47863224001 2025-09-04,18:03:51.000,247,11015267,-795,0,1757009030,15129.442672669997,78.88180857000407,50730.23408304 2025-09-04,18:03:52.000,247,11015260,-795,0,1757009031,15129.489826839992,78.92410335000022,50730.415748160005 2025-09-04,18:03:53.000,247,11015365,-795,0,1757009032,15129.483090529997,78.83951379000064,50730.42273528 2025-09-04,18:03:54.000,247,11015314,-795,0,1757009033,15129.442672669997,78.84656292,50730.49260648 2025-09-04,18:03:55.000,247,11015299,-795,0,1757009034,15129.429200049992,78.80426814000384,50730.415748160005 2025-09-04,18:03:56.000,247,11015255,-795,0,1757009035,15129.462881599997,78.76197336000041,50730.464658000004 2025-09-04,18:03:57.000,247,11015266,-795,0,1757009036,15129.408991119992,78.79721901000448,50730.42273528 2025-09-04,18:03:58.000,247,11015301,-795,0,1757009037,15129.388782189992,78.70558031999826,50730.26901864001 2025-09-04,18:03:59.000,247,11015124,-795,0,1757009038,15129.23384706,78.72672771000362,50730.2550444 2025-09-04,18:04:00.000,247,11015433,-795,0,1757009039,15129.247319679991,78.69148205999954,50730.317928480006 2025-09-04,18:04:01.000,247,11015362,-795,0,1757009040,15129.10585716999,78.66328554000211,50730.28998000001 2025-09-04,18:04:02.000,247,11015231,-795,0,1757009041,15129.11259348,78.67033467000147,50730.38779968001 2025-09-04,18:04:03.000,247,11015251,-795,0,1757009042,15129.119329789995,78.5998433700006,50730.42273528 2025-09-04,18:04:04.000,247,11015380,-795,0,1757009043,15129.13280241,78.54345032999845,50730.4297224 2025-09-04,18:04:05.000,247,11015356,-795,0,1757009044,15129.078911929995,78.5998433700006,50730.4297224 2025-09-04,18:04:06.000,247,11015220,-795,0,1757009045,15129.02502144999,78.55049945999781,50730.4297224 2025-09-04,18:04:07.000,247,11015306,-795,0,1757009046,15128.98460358999,78.5998433700006,50730.44369664 2025-09-04,18:04:08.000,247,11015363,-795,0,1757009047,15129.038494069995,78.5998433700006,50730.415748160005 2025-09-04,18:04:09.000,247,11015413,-795,0,1757009048,15128.97113097,78.5998433700006,50730.366838320006 2025-09-04,18:04:10.000,247,11015148,-795,0,1757009049,15128.9913399,78.60689249999996,50730.44369664 2025-09-04,18:04:11.000,247,11015194,-795,0,1757009050,15128.856613699994,78.57869598000252,50730.199147440006 2025-09-04,18:04:12.000,247,11015298,-795,0,1757009051,15129.01154883,78.54345032999845,50730.38779968001 2025-09-04,18:04:13.000,247,11015475,-795,0,1757009052,15128.97113097,78.62099075999868,50730.40177392 2025-09-04,18:04:14.000,247,11015233,-795,0,1757009053,15128.96439465999,78.53640119999909,50730.30395424 2025-09-04,18:04:15.000,247,11015435,-795,0,1757009054,15128.88355893999,78.53640119999909,50730.4297224 2025-09-04,18:04:16.000,247,11015254,-795,0,1757009055,15128.96439465999,78.47295903000486,50730.33190272 2025-09-04,18:04:17.000,247,11015216,-795,0,1757009056,15128.897031559995,78.40246773000399,50730.464658000004 2025-09-04,18:04:18.000,247,11015261,-795,0,1757009057,15128.755569049994,78.34607469000184,50730.42273528 2025-09-04,18:04:19.000,247,11015395,-795,0,1757009058,15128.856613699994,78.29673077999905,50730.366838320006 2025-09-04,18:04:20.000,247,11015363,-795,0,1757009059,15128.829668459999,78.24033774000418,50730.40177392 2025-09-04,18:04:21.000,247,11015339,-795,0,1757009060,15128.694942259994,78.1064042700018,50730.19216032001 2025-09-04,18:04:22.000,247,11015424,-715,0,1757009061,15128.795986909994,78.1064042700018,50730.35985120001 2025-09-04,18:04:23.000,247,11015451,-795,0,1757009062,15128.80272321999,77.96542167000007,50730.45767088001 2025-09-04,18:04:24.000,247,11015280,-795,0,1757009063,15128.755569049994,77.93017602000327,50730.464658000004 2025-09-04,18:04:25.000,247,11015326,-795,0,1757009064,15128.694942259994,77.90197949999856,50730.366838320006 2025-09-04,18:04:26.000,247,11015330,-795,0,1757009065,15128.755569049994,77.81034080999962,50730.42273528 2025-09-04,18:04:27.000,247,11015321,-795,0,1757009066,15128.715151189994,77.7962425500009,50730.38779968001 2025-09-04,18:04:28.000,247,11015466,-795,0,1757009067,15128.681469639989,77.73984950999875,50730.415748160005 2025-09-04,18:04:29.000,247,11015313,-795,0,1757009068,15128.667997019998,77.70460386000195,50730.37382544 2025-09-04,18:04:30.000,247,11015386,-795,0,1757009069,15128.681469639989,77.77509516000282,50730.35985120001 2025-09-04,18:04:31.000,247,11015282,-795,0,1757009070,15128.634315469993,77.69050560000323,50730.35286408 2025-09-04,18:04:32.000,247,11015249,-795,0,1757009071,15128.728623809999,77.73984950999875,50730.38081256 2025-09-04,18:04:33.000,247,11015278,-795,0,1757009072,15128.721887499989,77.78214429000218,50730.40177392 2025-09-04,18:04:34.000,247,11015475,-795,0,1757009073,15128.721887499989,77.86673385000176,50730.40876104001 2025-09-04,18:04:35.000,247,11015268,-795,0,1757009074,15128.735360119994,77.8596847200024,50730.30395424 2025-09-04,18:04:36.000,247,11015304,-795,0,1757009075,15128.728623809999,77.93017602000327,50730.44369664 2025-09-04,18:04:37.000,247,11015302,-795,0,1757009076,15128.681469639989,77.93722515000263,50730.366838320006 2025-09-04,18:04:38.000,247,11015323,-795,0,1757009077,15128.688205949999,78.05001122999965,50730.38081256 2025-09-04,18:04:39.000,247,11015386,-795,0,1757009078,15128.620842849989,77.97951992999879,50730.33190272 2025-09-04,18:04:40.000,247,11015414,-795,0,1757009079,15128.580424989988,78.03591297000094,50730.1851732 2025-09-04,18:04:41.000,247,11015221,-795,0,1757009080,15128.479380340003,78.07115861999773,50730.248057280005 2025-09-04,18:04:42.000,247,11015319,-795,0,1757009081,15128.425489859997,78.3178781700044,50730.22709592 2025-09-04,18:04:43.000,247,11015270,-795,0,1757009082,15128.425489859997,78.36017295000056,50730.16421184 2025-09-04,18:04:44.000,247,11015384,-795,0,1757009083,15128.331181519992,78.388369469998,50730.2550444 2025-09-04,18:04:45.000,247,11015262,-795,0,1757009084,15128.310972589992,78.37427120999928,50730.199147440006 2025-09-04,18:04:46.000,247,11015287,-715,0,1757009085,15128.324445209997,78.3531238200012,50730.21312168 2025-09-04,18:04:47.000,247,11015311,-795,0,1757009086,15128.263818419997,78.3531238200012,50730.080366400005 2025-09-04,18:04:48.000,247,11015292,-795,0,1757009087,15128.243609489997,78.3178781700044,50730.22010880001 2025-09-04,18:04:49.000,247,11015398,-795,0,1757009088,15128.236873180002,78.24033774000418,50730.17119896001 2025-09-04,18:04:50.000,247,11015404,-795,0,1757009089,15128.257082110002,78.14869904999796,50730.129276240004 2025-09-04,18:04:51.000,247,11015327,-795,0,1757009090,15128.182982699997,78.1557481800046,50729.982546720006 2025-09-04,18:04:52.000,247,11015484,-795,0,1757009091,15128.203191629997,78.1557481800046,50730.06639216 2025-09-04,18:04:53.000,247,11015284,-795,0,1757009092,15128.297499970002,78.07115861999773,50730.21312168 2025-09-04,18:04:54.000,247,11015303,-795,0,1757009093,15128.230136869992,78.03591297000094,50730.10831488 2025-09-04,18:04:55.000,247,11015280,-795,0,1757009094,15128.250345799992,78.08525688000373,50730.08735352 2025-09-04,18:04:56.000,247,11015297,-795,0,1757009095,15128.250345799992,78.07115861999773,50730.115302 2025-09-04,18:04:57.000,247,11015293,-795,0,1757009096,15128.230136869992,78.11345340000116,50730.08735352 2025-09-04,18:04:58.000,247,11015299,-635,0,1757009097,15128.230136869992,78.14869904999796,50730.08735352 2025-09-04,18:04:59.000,247,11015309,-795,0,1757009098,15128.250345799992,78.21919034999883,50730.10132776001 2025-09-04,18:05:00.000,247,11015293,-795,0,1757009099,15128.203191629997,78.3531238200012,50730.10132776001 2025-09-04,18:05:01.000,247,11015466,-795,0,1757009100,15128.250345799992,78.45886076999886,50730.02446944001 2025-09-04,18:05:02.000,247,11015462,-795,0,1757009101,15128.189719009992,78.47295903000486,50730.178186080004 2025-09-04,18:05:03.000,247,11015266,-795,0,1757009102,15128.223400559997,78.52935206999973,50730.129276240004 2025-09-04,18:05:04.000,247,11015463,-795,0,1757009103,15128.135828530001,78.54345032999845,50730.129276240004 2025-09-04,18:05:05.000,247,11015242,-795,0,1757009104,15128.081938049996,78.62099075999868,50730.010495200004 2025-09-04,18:05:06.000,247,11015406,-795,0,1757009105,15128.05499281,78.62803988999804,50730.07337928001 2025-09-04,18:05:07.000,247,11015246,-795,0,1757009106,15127.95394816,78.59279424000124,50730.05940504 2025-09-04,18:05:08.000,247,11015205,-795,0,1757009107,15127.86637612999,78.64918728000339,50730.10831488 2025-09-04,18:05:09.000,247,11015272,-795,0,1757009108,15127.83269458,78.64213815000403,50730.06639216 2025-09-04,18:05:10.000,247,11015303,-795,0,1757009109,15127.72491361999,78.63508902000467,50730.19216032001 2025-09-04,18:05:11.000,247,11015289,-795,0,1757009110,15127.68449575999,78.62099075999868,50729.90568840001 2025-09-04,18:05:12.000,247,11015325,-795,0,1757009111,15127.65081421,78.65623641000275,50730.12228912001 2025-09-04,18:05:13.000,247,11015241,-795,0,1757009112,15127.64407789999,78.59279424000124,50730.178186080004 2025-09-04,18:05:14.000,247,11015210,-795,0,1757009113,15127.617132659994,78.61394162999932,50730.21312168 2025-09-04,18:05:15.000,247,11015340,-795,0,1757009114,15127.718177309995,78.63508902000467,50730.1851732 2025-09-04,18:05:16.000,247,11015267,-795,0,1757009115,15127.64407789999,78.6985311899989,50730.17119896001 2025-09-04,18:05:17.000,247,11015282,-795,0,1757009116,15127.74512254999,78.6985311899989,50730.20613456 2025-09-04,18:05:18.000,247,11015294,-795,0,1757009117,15127.75185886,78.64213815000403,50730.19216032001 2025-09-04,18:05:19.000,247,11015252,-795,0,1757009118,15127.73164993,78.74082597000233,50730.129276240004 2025-09-04,18:05:20.000,247,11015341,-795,0,1757009119,15127.80574933999,78.6985311899989,50730.22010880001 2025-09-04,18:05:21.000,247,11015204,-795,0,1757009120,15127.77206779,78.75492423000105,50730.12228912001 2025-09-04,18:05:22.000,247,11015285,-795,0,1757009121,15127.76533147999,78.68443293000018,50730.22010880001 2025-09-04,18:05:23.000,247,11015393,-795,0,1757009122,15127.77206779,78.58574511000188,50730.03844368 2025-09-04,18:05:24.000,247,11015287,-795,0,1757009123,15127.69123207,78.5998433700006,50730.10831488 2025-09-04,18:05:25.000,247,11015484,-795,0,1757009124,15127.677759449994,78.4518116399995,50730.129276240004 2025-09-04,18:05:26.000,247,11015294,-795,0,1757009125,15127.78554040999,78.40951686000335,50730.20613456 2025-09-04,18:05:27.000,247,11015294,-795,0,1757009126,15127.677759449994,78.24738687000354,50730.16421184 2025-09-04,18:05:28.000,247,11015392,-795,0,1757009127,15127.64407789999,78.24033774000418,50730.19216032001 2025-09-04,18:05:29.000,247,11015312,-795,0,1757009128,15127.64407789999,78.22623947999818,50730.22709592 2025-09-04,18:05:30.000,247,11015128,-795,0,1757009129,15127.63060528,78.16984644000331,50730.13626336 2025-09-04,18:05:31.000,247,11015337,-795,0,1757009130,15127.516088009994,78.09935514000244,50730.00350808001 2025-09-04,18:05:32.000,247,11015366,-795,0,1757009131,15127.596923729994,78.02181471000222,50730.199147440006 2025-09-04,18:05:33.000,247,11015438,-795,0,1757009132,15127.60366003999,78.11345340000116,50730.199147440006 2025-09-04,18:05:34.000,247,11015288,-795,0,1757009133,15127.610396349999,78.11345340000116,50730.178186080004 2025-09-04,18:05:35.000,247,11015316,-795,0,1757009134,15127.54303324999,78.07115861999773,50730.12228912001 2025-09-04,18:05:36.000,247,11015230,-795,0,1757009135,15127.536296939994,78.16279731000395,50730.19216032001 2025-09-04,18:05:37.000,247,11015377,-795,0,1757009136,15127.54303324999,78.13460078999924,50730.14325048001 2025-09-04,18:05:38.000,247,11015347,-795,0,1757009137,15127.569978489999,78.23328861000482,50730.31094136001 2025-09-04,18:05:39.000,247,11015348,-795,0,1757009138,15127.617132659994,78.2896816499997,50730.27600576 2025-09-04,18:05:40.000,247,11015353,-795,0,1757009139,15127.617132659994,78.33197643000312,50730.30395424 2025-09-04,18:05:41.000,247,11015357,-795,0,1757009140,15127.617132659994,78.3531238200012,50730.178186080004 2025-09-04,18:05:42.000,247,11015265,-795,0,1757009141,15127.718177309995,78.31082903999777,50730.1851732 2025-09-04,18:05:43.000,247,11015249,-795,0,1757009142,15127.819221959995,78.34607469000184,50730.22010880001 2025-09-04,18:05:44.000,247,11015383,-795,0,1757009143,15127.859639819995,78.40246773000399,50730.26901864001 2025-09-04,18:05:45.000,247,11015295,-795,0,1757009144,15127.960684469996,78.45886076999886,50730.21312168 2025-09-04,18:05:46.000,247,11015290,-795,0,1757009145,15128.001102329996,78.43066425000143,50730.14325048001 2025-09-04,18:05:47.000,247,11015410,-795,0,1757009146,15128.021311259996,78.43066425000143,50730.12228912001 2025-09-04,18:05:48.000,247,11015231,-795,0,1757009147,15128.03478388,78.43771338000079,50730.12228912001 2025-09-04,18:05:49.000,247,11015387,-795,0,1757009148,15128.041520189996,78.48000816000422,50730.17119896001 2025-09-04,18:05:50.000,247,11015283,-795,0,1757009149,15127.98762970999,78.45886076999886,50730.06639216 2025-09-04,18:05:51.000,247,11015365,-795,0,1757009150,15127.83269458,78.40246773000399,50729.75895888 2025-09-04,18:05:52.000,247,11015338,-795,0,1757009151,15128.048256499991,78.38132033999864,50730.01748232 2025-09-04,18:05:53.000,247,11015393,-795,0,1757009152,15127.99436602,78.30377990999841,50730.03844368 2025-09-04,18:05:54.000,247,11015235,-795,0,1757009153,15128.021311259996,78.29673077999905,50730.0454308 2025-09-04,18:05:55.000,247,11015279,-795,0,1757009154,15128.075201740001,78.22623947999818,50730.115302 2025-09-04,18:05:56.000,247,11015322,-795,0,1757009155,15127.96742077999,78.27558339000097,50729.961585360004 2025-09-04,18:05:57.000,247,11015275,-795,0,1757009156,15128.149301149992,78.12755165999988,50730.03844368 2025-09-04,18:05:58.000,247,11015293,-795,0,1757009157,15128.122355909996,78.07115861999773,50730.05241792001 2025-09-04,18:05:59.000,247,11015293,-795,0,1757009158,15128.203191629997,78.02886384000158,50729.93363688001 2025-09-04,18:06:00.000,247,11015374,-795,0,1757009159,15128.209927939992,77.98656905999815,50729.88472704001 2025-09-04,18:06:01.000,247,11015272,-795,0,1757009160,15128.203191629997,78.06410948999837,50729.744984640005 2025-09-04,18:06:02.000,247,11015259,-795,0,1757009161,15128.398544620002,78.02181471000222,50729.842804320004 2025-09-04,18:06:03.000,247,11015384,-795,0,1757009162,15128.452435099993,78.03591297000094,50729.97555960001 2025-09-04,18:06:04.000,247,11015218,-795,0,1757009163,15128.492852959993,78.09935514000244,50729.87773992 2025-09-04,18:06:05.000,247,11015329,-795,0,1757009164,15128.600633919988,78.05706035999901,50729.88472704001 2025-09-04,18:06:06.000,247,11015409,-795,0,1757009165,15128.600633919988,77.96542167000007,50729.82883008 2025-09-04,18:06:07.000,247,11015310,-795,0,1757009166,15128.661260709989,78.01476558000286,50729.80786872001 2025-09-04,18:06:08.000,247,11015244,-795,0,1757009167,15128.614106539993,77.99361819000478,50729.842804320004 2025-09-04,18:06:09.000,247,11015299,-795,0,1757009168,15128.661260709989,77.8949303699992,50729.89870128 2025-09-04,18:06:10.000,247,11015282,-795,0,1757009169,15128.600633919988,77.87378298000112,50729.82883008 2025-09-04,18:06:11.000,247,11015388,-795,0,1757009170,15128.513061889993,77.7609969000041,50729.793894480004 2025-09-04,18:06:12.000,247,11015411,-795,0,1757009171,15128.540007129988,77.75394777000474,50729.95459824001 2025-09-04,18:06:13.000,247,11015312,-795,0,1757009172,15128.479380340003,77.65525994999916,50729.89870128 2025-09-04,18:06:14.000,247,11015386,-795,0,1757009173,15128.486116649998,77.60591604000365,50729.842804320004 2025-09-04,18:06:15.000,247,11015347,-795,0,1757009174,15128.506325579998,77.57771951999894,50729.88472704001 2025-09-04,18:06:16.000,247,11015214,-795,0,1757009175,15128.445698789998,77.42263865999848,50729.842804320004 2025-09-04,18:06:17.000,247,11015280,-795,0,1757009176,15128.452435099993,77.38034388000233,50729.87773992 2025-09-04,18:06:18.000,247,11015356,-795,0,1757009177,15128.445698789998,77.26755779999803,50729.88472704001 2025-09-04,18:06:19.000,247,11015370,-795,0,1757009178,15128.438962480002,77.21116476000316,50729.842804320004 2025-09-04,18:06:20.000,247,11015356,-795,0,1757009179,15128.540007129988,77.21821389000252,50729.98953384 2025-09-04,18:06:21.000,247,11015155,-795,0,1757009180,15128.465907719998,77.24641040999995,50729.75895888 2025-09-04,18:06:22.000,247,11015358,-795,0,1757009181,15128.614106539993,77.26755779999803,50729.89171416 2025-09-04,18:06:23.000,247,11015304,-795,0,1757009182,15128.641051779989,77.28165606000402,50730.010495200004 2025-09-04,18:06:24.000,247,11015359,-795,0,1757009183,15128.708414879999,77.23231215000123,50729.95459824001 2025-09-04,18:06:25.000,247,11015259,-795,0,1757009184,15128.775777979994,77.22526302000188,50729.87773992 2025-09-04,18:06:26.000,247,11015303,-795,0,1757009185,15128.80272321999,77.15477172000101,50729.82883008 2025-09-04,18:06:27.000,247,11015309,-795,0,1757009186,15128.809459529999,77.2393612800006,50729.82883008 2025-09-04,18:06:28.000,247,11015395,-795,0,1757009187,15128.82293214999,77.10542780999822,50729.92664976 2025-09-04,18:06:29.000,247,11015374,-795,0,1757009188,15128.84987739,77.08428042000014,50730.01748232 2025-09-04,18:06:30.000,247,11015378,-795,0,1757009189,15128.769041669999,77.01378911999927,50730.01748232 2025-09-04,18:06:31.000,247,11015192,-795,0,1757009190,15128.728623809999,76.88690478000353,50729.77992024 2025-09-04,18:06:32.000,247,11015385,-795,0,1757009191,15128.82293214999,76.80231522000395,50729.814855840006 2025-09-04,18:06:33.000,247,11015235,-795,0,1757009192,15128.76230535999,76.78821695999795,50729.82883008 2025-09-04,18:06:34.000,247,11015266,-795,0,1757009193,15128.721887499989,76.61198870999942,50729.91966264 2025-09-04,18:06:35.000,247,11015271,-795,0,1757009194,15128.715151189994,76.52035002000048,50729.97555960001 2025-09-04,18:06:36.000,247,11015237,-795,0,1757009195,15128.681469639989,76.32297438000387,50729.97555960001 2025-09-04,18:06:37.000,247,11015335,-795,0,1757009196,15128.661260709989,76.1890409100015,50729.94761112 2025-09-04,18:06:38.000,247,11015324,-795,0,1757009197,15128.600633919988,76.09035309000319,50729.99652096 2025-09-04,18:06:39.000,247,11015338,-795,0,1757009198,15128.566952369998,76.0057635300036,50729.93363688001 2025-09-04,18:06:40.000,247,11015319,-795,0,1757009199,15128.573688679993,75.95641962000082,50729.95459824001 2025-09-04,18:06:41.000,247,11015333,-795,0,1757009200,15128.519798199988,75.92117397000402,50729.84979144 2025-09-04,18:06:42.000,247,11015319,-795,0,1757009201,15128.526534509998,75.83658441000443,50729.97555960001 2025-09-04,18:06:43.000,247,11015363,-795,0,1757009202,15128.560216059988,75.794289630001,50729.89870128 2025-09-04,18:06:44.000,247,11015288,-795,0,1757009203,15128.560216059988,75.68855268000334,50729.91966264 2025-09-04,18:06:45.000,247,11015311,-795,0,1757009204,15128.580424989988,75.62511051000183,50729.96857248 2025-09-04,18:06:46.000,247,11015286,-795,0,1757009205,15128.600633919988,75.65330702999927,50729.961585360004 2025-09-04,18:06:47.000,247,11015207,-795,0,1757009206,15128.654524399994,75.66740528999799,50729.85677856001 2025-09-04,18:06:48.000,247,11015288,-795,0,1757009207,15128.654524399994,75.66035615999863,50729.8008816 2025-09-04,18:06:49.000,247,11015358,-795,0,1757009208,15128.748832739999,75.70265094000206,50729.85677856001 2025-09-04,18:06:50.000,247,11015238,-795,0,1757009209,15128.769041669999,75.64625789999991,50729.82184296 2025-09-04,18:06:51.000,247,11015343,-795,0,1757009210,15128.674733329994,75.7308474599995,50729.528383920006 2025-09-04,18:06:52.000,247,11015417,-795,0,1757009211,15128.82293214999,75.73789658999885,50729.793894480004 2025-09-04,18:06:53.000,247,11015336,-795,0,1757009212,15128.816195839994,75.76609311000357,50729.80786872001 2025-09-04,18:06:54.000,247,11015313,-795,0,1757009213,15128.755569049994,75.78724050000164,50729.91966264 2025-09-04,18:06:55.000,247,11015323,-795,0,1757009214,15128.789250599999,75.74494571999821,50729.92664976 2025-09-04,18:06:56.000,247,11015288,-795,0,1757009215,15128.84314107999,75.75904398000421,50730.00350808001 2025-09-04,18:06:57.000,247,11015268,-795,0,1757009216,15128.76230535999,75.76609311000357,50729.95459824001 2025-09-04,18:06:58.000,247,11015320,-795,0,1757009217,15128.708414879999,75.68855268000334,50729.940624 2025-09-04,18:06:59.000,247,11015302,-795,0,1757009218,15128.708414879999,75.67445442000462,50729.95459824001 2025-09-04,18:07:00.000,247,11015394,-795,0,1757009219,15128.627579159998,75.55461921000096,50729.982546720006 2025-09-04,18:07:01.000,247,11015325,-795,0,1757009220,15128.566952369998,75.44183313000394,50729.85677856001 2025-09-04,18:07:02.000,247,11015265,-795,0,1757009221,15128.593897609993,75.44183313000394,50730.06639216 2025-09-04,18:07:03.000,247,11015277,-795,0,1757009222,15128.560216059988,75.336096179999,50730.02446944001 2025-09-04,18:07:04.000,247,11015344,-795,0,1757009223,15128.506325579998,75.30789966000157,50730.05241792001 2025-09-04,18:07:05.000,247,11015341,-795,0,1757009224,15128.620842849989,75.17396618999919,50730.0454308 2025-09-04,18:07:06.000,247,11015296,-795,0,1757009225,15128.654524399994,75.15281880000111,50730.08735352 2025-09-04,18:07:07.000,247,11015276,-795,0,1757009226,15128.694942259994,75.14576967000176,50730.07337928001 2025-09-04,18:07:08.000,247,11015272,-795,0,1757009227,15128.721887499989,75.06118011000217,50730.06639216 2025-09-04,18:07:09.000,247,11015392,-795,0,1757009228,15128.769041669999,75.03298359000473,50730.080366400005 2025-09-04,18:07:10.000,247,11015382,-795,0,1757009229,15128.735360119994,74.94839402999787,50730.010495200004 2025-09-04,18:07:11.000,247,11015258,-795,0,1757009230,15128.607370229998,75.04708185000345,50729.842804320004 2025-09-04,18:07:12.000,247,11015394,-795,0,1757009231,15128.681469639989,75.00478707000002,50729.940624 2025-09-04,18:07:13.000,247,11015328,-795,0,1757009232,15128.634315469993,75.11052401999768,50730.0454308 2025-09-04,18:07:14.000,247,11015347,-795,0,1757009233,15128.735360119994,75.07527837000089,50730.0454308 2025-09-04,18:07:15.000,247,11015289,-795,0,1757009234,15128.76230535999,75.15281880000111,50730.01748232 2025-09-04,18:07:16.000,247,11015324,-795,0,1757009235,15128.789250599999,75.16691705999983,50730.09434064 2025-09-04,18:07:17.000,247,11015175,-795,0,1757009236,15128.721887499989,75.20921184000326,50730.01748232 2025-09-04,18:07:18.000,247,11015391,-795,0,1757009237,15128.728623809999,75.27265401000477,50730.06639216 2025-09-04,18:07:19.000,247,11015252,-795,0,1757009238,15128.775777979994,75.26560487999814,50730.010495200004 2025-09-04,18:07:20.000,247,11015272,-795,0,1757009239,15128.701678569989,75.30085053000221,50730.02446944001 2025-09-04,18:07:21.000,247,11015352,-795,0,1757009240,15128.627579159998,75.25150661999942,50729.80786872001 2025-09-04,18:07:22.000,247,11015454,-795,0,1757009241,15128.708414879999,75.2021627100039,50729.87773992 2025-09-04,18:07:23.000,247,11015409,-795,0,1757009242,15128.735360119994,75.25855574999878,50729.93363688001 2025-09-04,18:07:24.000,247,11015316,-795,0,1757009243,15128.769041669999,75.21626097000262,50729.92664976 2025-09-04,18:07:25.000,247,11015369,-795,0,1757009244,15128.76230535999,75.2021627100039,50730.031456560006 2025-09-04,18:07:26.000,247,11015387,-795,0,1757009245,15128.755569049994,75.15986793000047,50729.96857248 2025-09-04,18:07:27.000,247,11015193,-795,0,1757009246,15128.795986909994,75.05413098000281,50730.05241792001 2025-09-04,18:07:28.000,247,11015221,-795,0,1757009247,15128.769041669999,74.94839402999787,50729.92664976 2025-09-04,18:07:29.000,247,11015258,-795,0,1757009248,15128.769041669999,74.94134489999851,50729.93363688001 2025-09-04,18:07:30.000,247,11015294,-795,0,1757009249,15128.721887499989,75.04708185000345,50729.89171416 2025-09-04,18:07:31.000,247,11015382,-795,0,1757009250,15128.519798199988,74.96249229000387,50729.82184296 2025-09-04,18:07:32.000,247,11015233,-795,0,1757009251,15128.681469639989,74.85675533999893,50729.982546720006 2025-09-04,18:07:33.000,247,11015238,-795,0,1757009252,15128.715151189994,74.84970620999957,50730.06639216 2025-09-04,18:07:34.000,247,11015238,-795,0,1757009253,15128.641051779989,74.85675533999893,50729.940624 2025-09-04,18:07:35.000,247,11015365,-795,0,1757009254,15128.647788089998,74.7933131700047,50729.95459824001 2025-09-04,18:07:36.000,247,11015275,-795,0,1757009255,15128.620842849989,74.67347796000104,50730.0454308 2025-09-04,18:07:37.000,247,11015295,-795,0,1757009256,15128.600633919988,74.56069188000401,50729.912675520005 2025-09-04,18:07:38.000,247,11015173,-795,0,1757009257,15128.560216059988,74.62413404999825,50729.91966264 2025-09-04,18:07:39.000,247,11015260,-795,0,1757009258,15128.607370229998,74.36331624000013,50729.92664976 2025-09-04,18:07:40.000,247,11015341,-795,0,1757009259,15128.540007129988,74.44790579999972,50729.82184296 2025-09-04,18:07:41.000,247,11015253,-795,0,1757009260,15128.465907719998,74.3351197200027,50729.7310104 2025-09-04,18:07:42.000,247,11015385,-795,0,1757009261,15128.546743439998,74.32807059000334,50729.95459824001 2025-09-04,18:07:43.000,247,11015248,-795,0,1757009262,15128.600633919988,74.44085667000036,50729.961585360004 2025-09-04,18:07:44.000,247,11015350,-795,0,1757009263,15128.580424989988,74.38446362999821,50729.961585360004 2025-09-04,18:07:45.000,247,11015383,-795,0,1757009264,15128.560216059988,74.41970928000228,50729.98953384 2025-09-04,18:07:46.000,247,11015269,-795,0,1757009265,15128.587161299998,74.4690531899978,50729.912675520005 2025-09-04,18:07:47.000,247,11015281,-795,0,1757009266,15128.526534509998,74.40561102000356,50729.98953384 2025-09-04,18:07:48.000,247,11015307,-795,0,1757009267,15128.526534509998,74.41970928000228,50730.05940504 2025-09-04,18:07:49.000,247,11015264,-795,0,1757009268,15128.472644029993,74.58888840000145,50729.96857248 2025-09-04,18:07:50.000,247,11015319,-795,0,1757009269,15128.452435099993,74.56069188000401,50729.961585360004 2025-09-04,18:07:51.000,247,11015307,-795,0,1757009270,15128.445698789998,74.56069188000401,50730.09434064 2025-09-04,18:07:52.000,247,11015249,-795,0,1757009271,15128.452435099993,74.63118318000488,50730.031456560006 2025-09-04,18:07:53.000,247,11015356,-795,0,1757009272,15128.351390449992,74.65233057000296,50730.01748232 2025-09-04,18:07:54.000,247,11015317,-795,0,1757009273,15128.310972589992,74.70167447999847,50729.97555960001 2025-09-04,18:07:55.000,247,11015356,-795,0,1757009274,15128.263818419997,74.72987100000319,50729.98953384 2025-09-04,18:07:56.000,247,11015243,-795,0,1757009275,15128.236873180002,74.63823231000424,50730.031456560006 2025-09-04,18:07:57.000,247,11015364,-795,0,1757009276,15128.236873180002,74.66642883000168,50730.010495200004 2025-09-04,18:07:58.000,247,11015296,-795,0,1757009277,15128.223400559997,74.59593753000081,50730.03844368 2025-09-04,18:07:59.000,247,11015261,-795,0,1757009278,15128.129092219991,74.59593753000081,50730.12228912001 2025-09-04,18:08:00.000,247,11015359,-795,0,1757009279,15128.203191629997,74.52544622999994,50730.031456560006 2025-09-04,18:08:01.000,247,11015389,-795,0,1757009280,15128.162773769996,74.53954448999866,50729.98953384 2025-09-04,18:08:02.000,247,11015230,-795,0,1757009281,15128.169510079992,74.433807540001,50730.21312168 2025-09-04,18:08:03.000,247,11015398,-795,0,1757009282,15128.115619600001,74.48315145000379,50730.0454308 2025-09-04,18:08:04.000,247,11015394,-795,0,1757009283,15128.05499281,74.46200405999843,50730.02446944001 2025-09-04,18:08:05.000,247,11015431,-795,0,1757009284,15127.99436602,74.38446362999821,50729.98953384 2025-09-04,18:08:06.000,247,11015419,-795,0,1757009285,15127.94721184999,74.39151276000484,50729.94761112 2025-09-04,18:08:07.000,247,11015412,-795,0,1757009286,15127.98762970999,74.31397233000462,50730.031456560006 2025-09-04,18:08:08.000,247,11015262,-795,0,1757009287,15127.95394816,74.32807059000334,50730.02446944001 2025-09-04,18:08:09.000,247,11015302,-795,0,1757009288,15127.93373923,74.32102146000398,50729.93363688001 2025-09-04,18:08:10.000,247,11015314,-795,0,1757009289,15127.90679398999,74.34216885000205,50730.05940504 2025-09-04,18:08:11.000,247,11015453,-795,0,1757009290,15127.82595826999,74.24348103000375,50729.72402328 2025-09-04,18:08:12.000,247,11015365,-795,0,1757009291,15127.89332137,74.27167755000119,50729.97555960001 2025-09-04,18:08:13.000,247,11015166,-795,0,1757009292,15127.839430889995,74.2857758099999,50729.940624 2025-09-04,18:08:14.000,247,11015295,-795,0,1757009293,15127.79227672,74.20118625000032,50730.02446944001 2025-09-04,18:08:15.000,247,11015314,-795,0,1757009294,15127.799013029995,74.26462842000183,50729.982546720006 2025-09-04,18:08:16.000,247,11015348,-795,0,1757009295,15127.738386239995,74.2857758099999,50730.031456560006 2025-09-04,18:08:17.000,247,11015221,-795,0,1757009296,15127.718177309995,74.2223336399984,50730.010495200004 2025-09-04,18:08:18.000,247,11015293,-795,0,1757009297,15127.711441,74.20118625000032,50729.912675520005 2025-09-04,18:08:19.000,247,11015323,-795,0,1757009298,15127.73164993,74.1870879900016,50729.982546720006 2025-09-04,18:08:20.000,247,11015374,-795,0,1757009299,15127.74512254999,74.20823537999968,50729.89870128 2025-09-04,18:08:21.000,247,11015364,-795,0,1757009300,15127.67102314,74.17298973000288,50729.75197176 2025-09-04,18:08:22.000,247,11015386,-795,0,1757009301,15127.718177309995,74.27167755000119,50730.010495200004 2025-09-04,18:08:23.000,247,11015307,-795,0,1757009302,15127.69123207,74.32807059000334,50729.940624 2025-09-04,18:08:24.000,247,11015302,-795,0,1757009303,15127.738386239995,74.36331624000013,50730.01748232 2025-09-04,18:08:25.000,247,11015196,-795,0,1757009304,15127.758595169995,74.41970928000228,50730.05241792001 2025-09-04,18:08:26.000,247,11015410,-795,0,1757009305,15127.77206779,74.37036536999949,50729.94761112 2025-09-04,18:08:27.000,247,11015368,-795,0,1757009306,15127.76533147999,74.49020058000315,50729.96857248 2025-09-04,18:08:28.000,247,11015388,-795,0,1757009307,15127.75185886,74.433807540001,50730.13626336 2025-09-04,18:08:29.000,247,11015355,-795,0,1757009308,15127.76533147999,74.433807540001,50730.05241792001 2025-09-04,18:08:30.000,247,11015419,-795,0,1757009309,15127.859639819995,74.48315145000379,50730.00350808001 2025-09-04,18:08:31.000,247,11015327,-795,0,1757009310,15127.76533147999,74.44790579999972,50729.91966264 2025-09-04,18:08:32.000,247,11015387,-795,0,1757009311,15127.79227672,74.38446362999821,50730.01748232 2025-09-04,18:08:33.000,247,11015292,-795,0,1757009312,15127.87311244,74.41970928000228,50729.99652096 2025-09-04,18:08:34.000,247,11015325,-795,0,1757009313,15127.819221959995,74.32807059000334,50729.940624 2025-09-04,18:08:35.000,247,11015365,-795,0,1757009314,15127.88658505999,74.2857758099999,50730.02446944001 2025-09-04,18:08:36.000,247,11015377,-795,0,1757009315,15127.85290351,74.25053016000311,50730.129276240004 2025-09-04,18:08:37.000,247,11015263,-795,0,1757009316,15127.85290351,74.11659669000073,50730.03844368 2025-09-04,18:08:38.000,247,11015324,-795,0,1757009317,15127.839430889995,73.98266321999836,50730.05940504 2025-09-04,18:08:39.000,247,11015301,-795,0,1757009318,15127.82595826999,73.8416806200039,50730.08735352 2025-09-04,18:08:40.000,247,11015331,-795,0,1757009319,15127.85290351,73.73594366999896,50730.02446944001 2025-09-04,18:08:41.000,247,11015324,-795,0,1757009320,15127.80574933999,73.67955063000409,50729.912675520005 2025-09-04,18:08:42.000,247,11015367,-795,0,1757009321,15127.87311244,73.56676454999979,50730.07337928001 2025-09-04,18:08:43.000,247,11015408,-795,0,1757009322,15127.879848749995,73.48922411999956,50730.115302 2025-09-04,18:08:44.000,247,11015311,-795,0,1757009323,15127.879848749995,73.34824151999783,50730.115302 2025-09-04,18:08:45.000,247,11015398,-795,0,1757009324,15127.79227672,73.30594674000167,50730.0454308 2025-09-04,18:08:46.000,247,11015408,-795,0,1757009325,15127.83269458,73.2847993500036,50730.07337928001 2025-09-04,18:08:47.000,247,11015250,-795,0,1757009326,15127.77206779,73.12266936000378,50730.0454308 2025-09-04,18:08:48.000,247,11015344,-795,0,1757009327,15127.778804099995,73.05217806000292,50729.95459824001 2025-09-04,18:08:49.000,247,11015389,-795,0,1757009328,15127.819221959995,73.06627632000163,50730.03844368 2025-09-04,18:08:50.000,247,11015414,-795,0,1757009329,15127.74512254999,73.0380798000042,50729.94761112 2025-09-04,18:08:51.000,247,11015242,-795,0,1757009330,15127.66428682999,73.0239815399982,50729.90568840001 2025-09-04,18:08:52.000,247,11015321,-795,0,1757009331,15127.73164993,73.00988327999949,50729.89171416 2025-09-04,18:08:53.000,247,11015353,-795,0,1757009332,15127.73164993,73.05922719000228,50729.89171416 2025-09-04,18:08:54.000,247,11015258,-795,0,1757009333,15127.711441,73.17906239999866,50729.92664976 2025-09-04,18:08:55.000,247,11015334,-795,0,1757009334,15127.758595169995,73.22135718000209,50729.92664976 2025-09-04,18:08:56.000,247,11015379,-795,0,1757009335,15127.819221959995,73.31299587000103,50729.77992024 2025-09-04,18:08:57.000,247,11015274,-795,0,1757009336,15127.799013029995,73.33414325999911,50729.80786872001 2025-09-04,18:08:58.000,247,11015375,-795,0,1757009337,15127.84616719999,73.36233978000382,50729.87773992 2025-09-04,18:08:59.000,247,11015304,-795,0,1757009338,15127.879848749995,73.46102760000213,50729.842804320004 2025-09-04,18:09:00.000,247,11015369,-795,0,1757009339,15127.879848749995,73.44692934000341,50729.8707528 2025-09-04,18:09:01.000,247,11015354,-795,0,1757009340,15127.819221959995,73.46807673000148,50729.73799752001 2025-09-04,18:09:02.000,247,11015224,-795,0,1757009341,15127.980893399996,73.41168368999934,50729.75895888 2025-09-04,18:09:03.000,247,11015348,-795,0,1757009342,15128.03478388,73.49627324999892,50729.75197176 2025-09-04,18:09:04.000,247,11015291,-795,0,1757009343,15128.001102329996,73.36233978000382,50729.78690736001 2025-09-04,18:09:05.000,247,11015222,-795,0,1757009344,15128.122355909996,73.34824151999783,50729.82184296 2025-09-04,18:09:06.000,247,11015323,-795,0,1757009345,15128.088674359991,73.37643804000254,50729.84979144 2025-09-04,18:09:07.000,247,11015283,-795,0,1757009346,15128.01457495,73.29889761000231,50729.8008816 2025-09-04,18:09:08.000,247,11015356,-795,0,1757009347,15128.048256499991,73.15791501000058,50729.863765680006 2025-09-04,18:09:09.000,247,11015346,-795,0,1757009348,15127.9135303,73.08037458000035,50729.78690736001 2025-09-04,18:09:10.000,247,11015369,-795,0,1757009349,15127.94721184999,72.96053937000397,50729.84979144 2025-09-04,18:09:11.000,247,11015457,-795,0,1757009350,15127.83269458,72.80545851000352,50729.6611392 2025-09-04,18:09:12.000,247,11015290,-795,0,1757009351,15127.9135303,72.80545851000352,50729.94761112 2025-09-04,18:09:13.000,247,11015339,-795,0,1757009352,15127.86637612999,72.73496721000265,50729.78690736001 2025-09-04,18:09:14.000,247,11015243,-795,0,1757009353,15127.85290351,72.6433285200037,50729.83581720001 2025-09-04,18:09:15.000,247,11015371,-795,0,1757009354,15127.839430889995,72.5798863500022,50729.94761112 2025-09-04,18:09:16.000,247,11015435,-795,0,1757009355,15127.920266609995,72.55873896000412,50729.97555960001 2025-09-04,18:09:17.000,247,11015251,-795,0,1757009356,15127.89332137,72.54464069999813,50729.8707528 2025-09-04,18:09:18.000,247,11015354,-635,0,1757009357,15127.99436602,72.53054243999941,50729.94761112 2025-09-04,18:09:19.000,247,11015345,-795,0,1757009358,15127.980893399996,72.48824766000325,50729.82184296 2025-09-04,18:09:20.000,247,11015354,-795,0,1757009359,15128.001102329996,72.55168983000476,50729.88472704001 2025-09-04,18:09:21.000,247,11015350,-795,0,1757009360,15127.960684469996,72.49529679000261,50729.80786872001 2025-09-04,18:09:22.000,247,11015253,-795,0,1757009361,15128.068465429991,72.62218112999835,50729.92664976 2025-09-04,18:09:23.000,247,11015338,-795,0,1757009362,15128.129092219991,72.65037765000307,50729.940624 2025-09-04,18:09:24.000,247,11015270,-795,0,1757009363,15128.182982699997,72.69972155999858,50729.92664976 2025-09-04,18:09:25.000,247,11015326,-795,0,1757009364,15128.156037460001,72.86890067999775,50729.8008816 2025-09-04,18:09:26.000,247,11015167,-795,0,1757009365,15128.095410670001,73.00988327999949,50729.744984640005 2025-09-04,18:09:27.000,247,11015335,-795,0,1757009366,15128.075201740001,72.99578502000077,50729.72402328 2025-09-04,18:09:28.000,247,11015370,-795,0,1757009367,15128.081938049996,73.01693240999884,50729.76594600001 2025-09-04,18:09:29.000,247,11015373,-795,0,1757009368,15128.041520189996,73.00283415000013,50729.744984640005 2025-09-04,18:09:30.000,247,11015340,-795,0,1757009369,15128.001102329996,73.00988327999949,50729.71004904 2025-09-04,18:09:31.000,247,11015274,-795,0,1757009370,15127.839430889995,72.96758850000333,50729.626203600004 2025-09-04,18:09:32.000,247,11015312,-795,0,1757009371,15127.83269458,72.90414633000182,50729.77293312 2025-09-04,18:09:33.000,247,11015178,-795,0,1757009372,15127.77206779,72.8266059000016,50729.8008816 2025-09-04,18:09:34.000,247,11015230,-795,0,1757009373,15127.70470468999,72.69972155999858,50729.76594600001 2025-09-04,18:09:35.000,247,11015363,-795,0,1757009374,15127.657550519994,72.53054243999941,50729.77992024 2025-09-04,18:09:36.000,247,11015329,-795,0,1757009375,15127.657550519994,72.40365810000367,50729.95459824001 2025-09-04,18:09:37.000,247,11015346,-795,0,1757009376,15127.64407789999,72.24152811000386,50729.90568840001 2025-09-04,18:09:38.000,247,11015326,-795,0,1757009377,15127.68449575999,72.19923333000042,50729.90568840001 2025-09-04,18:09:39.000,247,11015313,-795,0,1757009378,15127.62386896999,72.09349638000276,50729.95459824001 2025-09-04,18:09:40.000,247,11015222,-795,0,1757009379,15127.63060528,71.99480856000446,50729.87773992 2025-09-04,18:09:41.000,247,11015285,-795,0,1757009380,15127.62386896999,71.99480856000446,50729.65415208 2025-09-04,18:09:42.000,247,11015291,-795,0,1757009381,15127.711441,72.00890682000318,50729.85677856001 2025-09-04,18:09:43.000,247,11015303,-795,0,1757009382,15127.738386239995,72.05825072999869,50729.93363688001 2025-09-04,18:09:44.000,247,11015280,-795,0,1757009383,15127.637341589994,72.07939812000404,50729.96857248 2025-09-04,18:09:45.000,247,11015318,-795,0,1757009384,15127.65081421,72.16398768000363,50729.92664976 2025-09-04,18:09:46.000,247,11015388,-795,0,1757009385,15127.718177309995,72.29087201999937,50730.00350808001 2025-09-04,18:09:47.000,247,11015453,-795,0,1757009386,15127.76533147999,72.41775636000239,50729.95459824001 2025-09-04,18:09:48.000,247,11015417,-795,0,1757009387,15127.69123207,72.46005113999854,50729.93363688001 2025-09-04,18:09:49.000,247,11015356,-795,0,1757009388,15127.67102314,72.58693548000156,50729.97555960001 2025-09-04,18:09:50.000,247,11015225,-795,0,1757009389,15127.637341589994,72.62923025999771,50730.00350808001 2025-09-04,18:09:51.000,247,11015358,-795,0,1757009390,15127.482406459989,72.66447591000178,50729.70306192 2025-09-04,18:09:52.000,247,11015374,-795,0,1757009391,15127.495879079994,72.73496721000265,50729.89870128 2025-09-04,18:09:53.000,247,11015269,-795,0,1757009392,15127.536296939994,72.7913602500048,50729.912675520005 2025-09-04,18:09:54.000,247,11015257,-795,0,1757009393,15127.502615389989,72.85480241999903,50729.95459824001 2025-09-04,18:09:55.000,247,11015259,-795,0,1757009394,15127.536296939994,72.90414633000182,50729.982546720006 2025-09-04,18:09:56.000,247,11015253,-795,0,1757009395,15127.569978489999,72.8266059000016,50729.961585360004 2025-09-04,18:09:57.000,247,11015391,-795,0,1757009396,15127.516088009994,72.85480241999903,50729.95459824001 2025-09-04,18:09:58.000,247,11015289,-795,0,1757009397,15127.509351699999,72.84775328999967,50730.01748232 2025-09-04,18:09:59.000,247,11015323,-795,0,1757009398,15127.495879079994,72.8900480700031,50729.98953384 2025-09-04,18:10:00.000,247,11015260,-795,0,1757009399,15127.495879079994,72.81955677000224,50729.94761112 2025-09-04,18:10:01.000,247,11015302,-795,0,1757009400,15127.468933839998,72.80545851000352,50729.80786872001 2025-09-04,18:10:02.000,247,11015364,-795,0,1757009401,15127.58345110999,72.79840938000416,50730.00350808001 2025-09-04,18:10:03.000,247,11015223,-795,0,1757009402,15127.590187419999,72.7772619899988,50729.99652096 2025-09-04,18:10:04.000,247,11015318,-795,0,1757009403,15127.556505869994,72.75611460000073,50730.129276240004 2025-09-04,18:10:05.000,247,11015297,-795,0,1757009404,15127.529560629999,72.74906547000137,50730.03844368 2025-09-04,18:10:06.000,247,11015257,-795,0,1757009405,15127.441988599989,72.80545851000352,50730.02446944001 2025-09-04,18:10:07.000,247,11015373,-795,0,1757009406,15127.421779669989,72.7772619899988,50730.129276240004 2025-09-04,18:10:08.000,247,11015418,-795,0,1757009407,15127.401570739989,72.7772619899988,50730.115302 2025-09-04,18:10:09.000,247,11015279,-795,0,1757009408,15127.388098119998,72.84070416000031,50729.99652096 2025-09-04,18:10:10.000,247,11015364,-795,0,1757009409,15127.320735019988,72.76316373000009,50730.031456560006 2025-09-04,18:10:11.000,247,11015244,-795,0,1757009410,15127.226426679998,72.78431111999816,50729.89870128 2025-09-04,18:10:12.000,247,11015371,-795,0,1757009411,15127.300526089988,72.74201634000201,50730.031456560006 2025-09-04,18:10:13.000,247,11015247,-795,0,1757009412,15127.307262399998,72.81955677000224,50729.91966264 2025-09-04,18:10:14.000,247,11015270,-795,0,1757009413,15127.246635609998,72.79840938000416,50729.95459824001 2025-09-04,18:10:15.000,247,11015338,-795,0,1757009414,15127.287053469998,72.78431111999816,50729.90568840001 2025-09-04,18:10:16.000,247,11015358,-795,0,1757009415,15127.219690370002,72.83365503000095,50729.94761112 2025-09-04,18:10:17.000,247,11015307,-795,0,1757009416,15127.300526089988,72.86890067999775,50729.83581720001 2025-09-04,18:10:18.000,247,11015279,-795,0,1757009417,15127.334207639993,72.95349024000461,50729.96857248 2025-09-04,18:10:19.000,247,11015229,-795,0,1757009418,15127.354416569993,72.90414633000182,50729.88472704001 2025-09-04,18:10:20.000,247,11015401,-795,0,1757009419,15127.415043359993,73.01693240999884,50729.912675520005 2025-09-04,18:10:21.000,247,11015288,-795,0,1757009420,15127.428515979998,73.06627632000163,50729.744984640005 2025-09-04,18:10:22.000,247,11015424,-795,0,1757009421,15127.475670149994,73.10152196999843,50729.88472704001 2025-09-04,18:10:23.000,247,11015267,-795,0,1757009422,15127.388098119998,73.10152196999843,50729.87773992 2025-09-04,18:10:24.000,247,11015269,-795,0,1757009423,15127.367889189998,73.073325450001,50729.96857248 2025-09-04,18:10:25.000,247,11015335,-795,0,1757009424,15127.367889189998,73.08037458000035,50729.93363688001 2025-09-04,18:10:26.000,247,11015254,-795,0,1757009425,15127.340943949988,73.03103067000484,50729.95459824001 2025-09-04,18:10:27.000,247,11015371,-795,0,1757009426,15127.313998709993,72.96053937000397,50729.982546720006 2025-09-04,18:10:28.000,247,11015236,-795,0,1757009427,15127.273580849993,72.90414633000182,50729.93363688001 2025-09-04,18:10:29.000,247,11015229,-795,0,1757009428,15127.266844539998,72.85480241999903,50730.03844368 2025-09-04,18:10:30.000,247,11015353,-795,0,1757009429,15127.260108230003,72.72791808000329,50729.982546720006 2025-09-04,18:10:31.000,247,11015277,-795,0,1757009430,15127.145590959997,72.62218112999835,50729.842804320004 2025-09-04,18:10:32.000,247,11015331,-795,0,1757009431,15127.246635609998,72.50939505000133,50729.98953384 2025-09-04,18:10:33.000,247,11015347,-795,0,1757009432,15127.226426679998,72.4318546200011,50730.05241792001 2025-09-04,18:10:34.000,247,11015435,-795,0,1757009433,15127.192745129993,72.35431419000088,50730.115302 2025-09-04,18:10:35.000,247,11015287,-795,0,1757009434,15127.206217749997,72.24152811000386,50730.06639216 2025-09-04,18:10:36.000,247,11015260,-795,0,1757009435,15127.212954059993,72.22742984999786,50730.09434064 2025-09-04,18:10:37.000,247,11015272,-795,0,1757009436,15127.186008819997,72.12874202999956,50730.10831488 2025-09-04,18:10:38.000,247,11015252,-795,0,1757009437,15127.199481440002,72.13579115999892,50730.05241792001 2025-09-04,18:10:39.000,247,11015327,-795,0,1757009438,15127.145590959997,72.07939812000404,50730.0454308 2025-09-04,18:10:40.000,247,11015330,-795,0,1757009439,15127.239899300002,71.99480856000446,50730.15722472 2025-09-04,18:10:41.000,247,11015230,-795,0,1757009440,15127.199481440002,72.05120159999933,50730.031456560006 2025-09-04,18:10:42.000,247,11015301,-795,0,1757009441,15127.199481440002,71.98071029999846,50730.12228912001 2025-09-04,18:10:43.000,247,11015283,-795,0,1757009442,15127.212954059993,72.00185769000382,50730.1851732 2025-09-04,18:10:44.000,247,11015324,-795,0,1757009443,15127.273580849993,72.00890682000318,50730.06639216 2025-09-04,18:10:45.000,247,11015274,-795,0,1757009444,15127.233162989993,72.04415246999997,50730.010495200004 2025-09-04,18:10:46.000,247,11015312,-795,0,1757009445,15127.266844539998,71.98071029999846,50729.89870128 2025-09-04,18:10:47.000,247,11015296,-795,0,1757009446,15127.280317159988,72.03005421000125,50729.94761112 2025-09-04,18:10:48.000,247,11015345,-795,0,1757009447,15127.361152879988,72.07234899000468,50730.05940504 2025-09-04,18:10:49.000,247,11015310,-795,0,1757009448,15127.340943949988,72.04415246999997,50730.080366400005 2025-09-04,18:10:50.000,247,11015370,-795,0,1757009449,15127.347680259998,72.11464377000084,50730.02446944001 2025-09-04,18:10:51.000,247,11015389,-795,0,1757009450,15127.307262399998,72.14284028999828,50729.863765680006 2025-09-04,18:10:52.000,247,11015380,-795,0,1757009451,15127.334207639993,72.09349638000276,50729.93363688001 2025-09-04,18:10:53.000,247,11015303,-795,0,1757009452,15127.381361809988,72.06529985999805,50729.97555960001 2025-09-04,18:10:54.000,247,11015434,-795,0,1757009453,15127.374625499993,72.01595595000254,50729.99652096 2025-09-04,18:10:55.000,247,11015313,-795,0,1757009454,15127.354416569993,71.99480856000446,50729.912675520005 2025-09-04,18:10:56.000,247,11015320,-795,0,1757009455,15127.388098119998,71.93136639000295,50729.961585360004 2025-09-04,18:10:57.000,247,11015291,-795,0,1757009456,15127.340943949988,71.86087509000208,50729.99652096 2025-09-04,18:10:58.000,247,11015252,-795,0,1757009457,15127.320735019988,71.79743292000057,50729.940624 2025-09-04,18:10:59.000,247,11015391,-795,0,1757009458,15127.233162989993,71.7762855300025,50730.03844368 2025-09-04,18:11:00.000,247,11015262,-795,0,1757009459,15127.226426679998,71.69169597000291,50729.96857248 2025-09-04,18:11:01.000,247,11015305,-795,0,1757009460,15127.091700479992,71.54366424000182,50729.72402328 2025-09-04,18:11:02.000,247,11015303,-795,0,1757009461,15127.159063580002,71.48727119999967,50729.961585360004 2025-09-04,18:11:03.000,247,11015305,-795,0,1757009462,15127.132118339992,71.49432032999903,50729.94761112 2025-09-04,18:11:04.000,247,11015260,-795,0,1757009463,15127.145590959997,71.381534250002,50729.98953384 2025-09-04,18:11:05.000,247,11015293,-795,0,1757009464,15127.159063580002,71.4167798999988,50729.8707528 2025-09-04,18:11:06.000,247,11015238,-795,0,1757009465,15127.192745129993,71.4167798999988,50729.83581720001 2025-09-04,18:11:07.000,247,11015247,-795,0,1757009466,15127.246635609998,71.40268164000008,50729.85677856001 2025-09-04,18:11:08.000,247,11015352,-795,0,1757009467,15127.300526089988,71.33219033999922,50729.940624 2025-09-04,18:11:09.000,247,11015308,-795,0,1757009468,15127.313998709993,71.4167798999988,50730.02446944001 2025-09-04,18:11:10.000,247,11015319,-795,0,1757009469,15127.327471329998,71.31104295000114,50729.97555960001 2025-09-04,18:11:11.000,247,11015264,-795,0,1757009470,15127.266844539998,71.35333773000457,50729.8008816 2025-09-04,18:11:12.000,247,11015361,-795,0,1757009471,15127.320735019988,71.38858338000136,50729.80786872001 2025-09-04,18:11:13.000,247,11015403,-795,0,1757009472,15127.300526089988,71.4167798999988,50729.94761112 2025-09-04,18:11:14.000,247,11015283,-795,0,1757009473,15127.374625499993,71.45907468000223,50729.96857248 2025-09-04,18:11:15.000,247,11015211,-795,0,1757009474,15127.260108230003,71.55071337000118,50730.03844368 2025-09-04,18:11:16.000,247,11015180,-795,0,1757009475,15127.293789779993,71.53661511000246,50729.92664976 2025-09-04,18:11:17.000,247,11015310,-795,0,1757009476,15127.313998709993,71.49432032999903,50729.98953384 2025-09-04,18:11:18.000,247,11015315,-795,0,1757009477,15127.394834429993,71.5648116299999,50729.95459824001 2025-09-04,18:11:19.000,247,11015272,-795,0,1757009478,15127.313998709993,71.60005728000397,50729.89870128 2025-09-04,18:11:20.000,247,11015410,-795,0,1757009479,15127.394834429993,71.62120467000204,50729.95459824001 2025-09-04,18:11:21.000,247,11015410,-795,0,1757009480,15127.361152879988,71.57890988999861,50729.940624 2025-09-04,18:11:22.000,247,11015339,-795,0,1757009481,15127.347680259998,71.57186075999925,50729.842804320004 2025-09-04,18:11:23.000,247,11015349,-795,0,1757009482,15127.320735019988,71.54366424000182,50729.73799752001 2025-09-04,18:11:24.000,247,11015331,-795,0,1757009483,15127.313998709993,71.51546772000438,50729.814855840006 2025-09-04,18:11:25.000,247,11015187,-795,0,1757009484,15127.260108230003,71.5648116299999,50729.89870128 2025-09-04,18:11:26.000,247,11015243,-795,0,1757009485,15127.212954059993,71.38858338000136,50729.85677856001 2025-09-04,18:11:27.000,247,11015308,-795,0,1757009486,15127.132118339992,71.4167798999988,50729.80786872001 2025-09-04,18:11:28.000,247,11015254,-795,0,1757009487,15127.105173099997,71.40268164000008,50729.863765680006 2025-09-04,18:11:29.000,247,11015280,-795,0,1757009488,15127.004128449997,71.34628859999793,50729.842804320004 2025-09-04,18:11:30.000,247,11015192,-795,0,1757009489,15126.950237969992,71.29694469000242,50729.863765680006 2025-09-04,18:11:31.000,247,11015392,-795,0,1757009490,15126.85592963,71.2687481699977,50729.75895888 2025-09-04,18:11:32.000,247,11015250,-795,0,1757009491,15126.916556420001,71.2687481699977,50729.940624 2025-09-04,18:11:33.000,247,11015234,-795,0,1757009492,15126.842457009996,71.14186383000197,50730.01748232 2025-09-04,18:11:34.000,247,11015365,-795,0,1757009493,15126.869402249991,71.12071644000389,50729.98953384 2025-09-04,18:11:35.000,247,11015321,-795,0,1757009494,15126.849193319991,71.1700603499994,50729.982546720006 2025-09-04,18:11:36.000,247,11015379,-795,0,1757009495,15126.923292729996,71.1066181799979,50729.89870128 2025-09-04,18:11:37.000,247,11015379,-795,0,1757009496,15127.024337379997,71.05022514000302,50729.87773992 2025-09-04,18:11:38.000,247,11015276,-795,0,1757009497,15127.071491549992,71.08547078999982,50729.87773992 2025-09-04,18:11:39.000,247,11015348,-795,0,1757009498,15127.084964169997,71.12071644000389,50729.91966264 2025-09-04,18:11:40.000,247,11015326,-795,0,1757009499,15127.152327269992,71.21235513000283,50729.93363688001 2025-09-04,18:11:41.000,247,11015325,-795,0,1757009500,15127.071491549992,71.15596209000068,50729.675113440004 2025-09-04,18:11:42.000,247,11015278,-795,0,1757009501,15127.219690370002,71.20530600000347,50729.89870128 2025-09-04,18:11:43.000,247,11015374,-795,0,1757009502,15127.165799889997,71.16301122000004,50729.793894480004 2025-09-04,18:11:44.000,247,11015261,-795,0,1757009503,15127.300526089988,71.16301122000004,50729.98953384 2025-09-04,18:11:45.000,247,11015251,-795,0,1757009504,15127.287053469998,71.09956904999854,50729.87773992 2025-09-04,18:11:46.000,247,11015401,-795,0,1757009505,15127.246635609998,70.9726847100028,50729.940624 2025-09-04,18:11:47.000,247,11015311,-795,0,1757009506,15127.165799889997,70.9233408,50729.89171416 2025-09-04,18:11:48.000,247,11015298,-795,0,1757009507,15127.051282619992,70.83170211000106,50729.912675520005 2025-09-04,18:11:49.000,247,11015363,-795,0,1757009508,15127.031073689992,70.69776863999869,50729.91966264 2025-09-04,18:11:50.000,247,11015362,-795,0,1757009509,15126.997392140001,70.55678604000423,50729.863765680006 2025-09-04,18:11:51.000,247,11015214,-795,0,1757009510,15126.977183210001,70.64137560000381,50729.77992024 2025-09-04,18:11:52.000,247,11015268,-795,0,1757009511,15127.031073689992,70.479245610004,50729.89171416 2025-09-04,18:11:53.000,247,11015414,-795,0,1757009512,15127.058018930002,70.41580344000249,50730.03844368 2025-09-04,18:11:54.000,247,11015283,-795,0,1757009513,15127.064755239997,70.42285257000185,50730.0454308 2025-09-04,18:11:55.000,247,11015317,-795,0,1757009514,15127.037810000002,70.35236127000098,50730.02446944001 2025-09-04,18:11:56.000,247,11015416,-795,0,1757009515,15127.017601070002,70.2677717100014,50730.03844368 2025-09-04,18:11:57.000,247,11015287,-795,0,1757009516,15127.064755239997,70.25367345000268,50730.178186080004 2025-09-04,18:11:58.000,247,11015280,-795,0,1757009517,15127.010864759992,70.19728041000053,50730.12228912001 2025-09-04,18:11:59.000,247,11015298,-795,0,1757009518,15127.105173099997,70.23957519000396,50730.080366400005 2025-09-04,18:12:00.000,247,11015385,-795,0,1757009519,15127.145590959997,70.12678910999966,50730.22010880001 2025-09-04,18:12:01.000,247,11015328,-795,0,1757009520,15127.105173099997,70.13383823999902,50730.07337928001 2025-09-04,18:12:02.000,247,11015265,-795,0,1757009521,15127.138854650002,70.15498563000438,50730.05241792001 2025-09-04,18:12:03.000,247,11015199,-795,0,1757009522,15127.179272510002,70.29596822999883,50730.010495200004 2025-09-04,18:12:04.000,247,11015327,-795,0,1757009523,15127.226426679998,70.31711562000419,50730.080366400005 2025-09-04,18:12:05.000,247,11015276,-795,0,1757009524,15127.206217749997,70.31006649000483,50730.00350808001 2025-09-04,18:12:06.000,247,11015347,-795,0,1757009525,15127.226426679998,70.32416475000355,50729.940624 2025-09-04,18:12:07.000,247,11015303,-795,0,1757009526,15127.253371919993,70.2677717100014,50729.95459824001 2025-09-04,18:12:08.000,247,11015339,-795,0,1757009527,15127.253371919993,70.28186997000012,50729.982546720006 2025-09-04,18:12:09.000,247,11015348,-795,0,1757009528,15127.206217749997,70.32416475000355,50729.98953384 2025-09-04,18:12:10.000,247,11015331,-795,0,1757009529,15127.347680259998,70.31006649000483,50729.97555960001 2025-09-04,18:12:11.000,247,11015341,-795,0,1757009530,15127.219690370002,70.3312138800029,50729.8008816 2025-09-04,18:12:12.000,247,11015401,-795,0,1757009531,15127.408307049998,70.2325260600046,50729.961585360004 2025-09-04,18:12:13.000,247,11015213,-795,0,1757009532,15127.300526089988,70.21137866999925,50729.98953384 2025-09-04,18:12:14.000,247,11015319,-795,0,1757009533,15127.307262399998,70.21842779999861,50729.982546720006 2025-09-04,18:12:15.000,247,11015275,-795,0,1757009534,15127.280317159988,70.23957519000396,50729.814855840006 2025-09-04,18:12:16.000,247,11015281,-795,0,1757009535,15127.381361809988,70.1690838900031,50729.912675520005 2025-09-04,18:12:17.000,247,11015393,-795,0,1757009536,15127.381361809988,70.09154346000287,50729.96857248 2025-09-04,18:12:18.000,247,11015365,-795,0,1757009537,15127.260108230003,70.12678910999966,50729.96857248 2025-09-04,18:12:19.000,247,11015196,-795,0,1757009538,15127.212954059993,70.1197399800003,50729.92664976 2025-09-04,18:12:20.000,247,11015353,-795,0,1757009539,15127.293789779993,70.03515042000072,50729.940624 2025-09-04,18:12:21.000,247,11015368,-795,0,1757009540,15127.125382029997,70.02810129000136,50729.77293312 2025-09-04,18:12:22.000,247,11015342,-795,0,1757009541,15127.192745129993,69.93646260000241,50729.95459824001 2025-09-04,18:12:23.000,247,11015343,-795,0,1757009542,15127.145590959997,69.95056086000113,50729.94761112 2025-09-04,18:12:24.000,247,11015278,-795,0,1757009543,15127.219690370002,69.94351173000177,50729.97555960001 2025-09-04,18:12:25.000,247,11015277,-795,0,1757009544,15127.192745129993,69.96465911999985,50730.12228912001 2025-09-04,18:12:26.000,247,11015302,-795,0,1757009545,15127.179272510002,69.95056086000113,50730.01748232 2025-09-04,18:12:27.000,247,11015346,-795,0,1757009546,15127.253371919993,69.9082660799977,50730.00350808001 2025-09-04,18:12:28.000,247,11015326,-795,0,1757009547,15127.192745129993,69.97875737999857,50730.080366400005 2025-09-04,18:12:29.000,247,11015348,-755,0,1757009548,15127.246635609998,69.92941347000306,50729.95459824001 2025-09-04,18:12:30.000,247,11015348,-795,0,1757009549,15127.287053469998,69.90121694999834,50730.031456560006 2025-09-04,18:12:31.000,247,11015388,-795,0,1757009550,15127.233162989993,70.02810129000136,50729.89171416 2025-09-04,18:12:32.000,247,11015336,-795,0,1757009551,15127.192745129993,70.09154346000287,50729.982546720006 2025-09-04,18:12:33.000,247,11015334,-795,0,1757009552,15126.970446899992,70.03515042000072,50729.8008816 2025-09-04,18:12:34.000,247,11015385,-795,0,1757009553,15126.882874869996,70.09859259000223,50729.7310104 2025-09-04,18:12:35.000,247,11015339,-795,0,1757009554,15126.889611179991,70.14793649999774,50729.77992024 2025-09-04,18:12:36.000,247,11015217,-795,0,1757009555,15126.889611179991,70.07039607000479,50729.83581720001 2025-09-04,18:12:37.000,247,11015299,-795,0,1757009556,15126.869402249991,70.1197399800003,50729.793894480004 2025-09-04,18:12:38.000,247,11015405,-795,0,1757009557,15126.849193319991,70.00695390000328,50729.78690736001 2025-09-04,18:12:39.000,247,11015304,-795,0,1757009558,15126.849193319991,70.0562978099988,50729.78690736001 2025-09-04,18:12:40.000,247,11015338,-795,0,1757009559,15126.842457009996,69.97170824999921,50729.8008816 2025-09-04,18:12:41.000,247,11015240,-795,0,1757009560,15126.781830219996,69.96465911999985,50729.70306192 2025-09-04,18:12:42.000,247,11015169,-795,0,1757009561,15126.882874869996,69.8095782599994,50729.76594600001 2025-09-04,18:12:43.000,247,11015414,-795,0,1757009562,15126.923292729996,69.75318522000453,50729.912675520005 2025-09-04,18:12:44.000,247,11015353,-795,0,1757009563,15126.85592963,69.6756447900043,50729.961585360004 2025-09-04,18:12:45.000,247,11015377,-795,0,1757009564,15126.896347490001,69.54171132000192,50729.85677856001 2025-09-04,18:12:46.000,247,11015345,-795,0,1757009565,15126.869402249991,69.45712176000234,50729.85677856001 2025-09-04,18:12:47.000,247,11015293,-795,0,1757009566,15126.889611179991,69.40072872000019,50729.80786872001 2025-09-04,18:12:48.000,247,11015312,-795,0,1757009567,15126.916556420001,69.39367959000083,50729.94761112 2025-09-04,18:12:49.000,247,11015226,-795,0,1757009568,15126.963710589996,69.28794264000317,50729.93363688001 2025-09-04,18:12:50.000,247,11015323,-795,0,1757009569,15127.044546309997,69.35843394000403,50730.00350808001 2025-09-04,18:12:51.000,247,11015226,-795,0,1757009570,15126.970446899992,69.29499177000253,50729.68908768001 2025-09-04,18:12:52.000,247,11015281,-795,0,1757009571,15127.159063580002,69.2808935100038,50729.99652096 2025-09-04,18:12:53.000,247,11015351,-795,0,1757009572,15127.313998709993,69.2526969899991,50729.97555960001 2025-09-04,18:12:54.000,247,11015365,-795,0,1757009573,15127.347680259998,69.2808935100038,50730.09434064 2025-09-04,18:12:55.000,247,11015286,-795,0,1757009574,15127.327471329998,69.34433567999804,50730.06639216 2025-09-04,18:12:56.000,247,11015292,-795,0,1757009575,15127.408307049998,69.34433567999804,50730.03844368 2025-09-04,18:12:57.000,247,11015349,-795,0,1757009576,15127.408307049998,69.40777784999955,50730.05940504 2025-09-04,18:12:58.000,247,11015379,-795,0,1757009577,15127.455461219994,69.42187610999827,50730.01748232 2025-09-04,18:12:59.000,247,11015363,-795,0,1757009578,15127.441988599989,69.35138481000467,50729.90568840001 2025-09-04,18:13:00.000,247,11015266,-795,0,1757009579,15127.502615389989,69.44302350000362,50729.940624 2025-09-04,18:13:01.000,247,11015283,-795,0,1757009580,15127.482406459989,69.33023741999932,50729.91966264 2025-09-04,18:13:02.000,247,11015284,-795,0,1757009581,15127.509351699999,69.33023741999932,50730.00350808001 2025-09-04,18:13:03.000,247,11015203,-795,0,1757009582,15127.596923729994,69.33023741999932,50729.89870128 2025-09-04,18:13:04.000,247,11015287,-795,0,1757009583,15127.63060528,69.22450047000166,50729.961585360004 2025-09-04,18:13:05.000,247,11015333,-795,0,1757009584,15127.58345110999,69.12581265000335,50729.961585360004 2025-09-04,18:13:06.000,247,11015324,-795,0,1757009585,15127.60366003999,69.21040221000294,50730.031456560006 2025-09-04,18:13:07.000,247,11015232,-795,0,1757009586,15127.657550519994,69.0059774399997,50730.05241792001 2025-09-04,18:13:08.000,247,11015189,-795,0,1757009587,15127.69123207,68.90024049000203,50730.00350808001 2025-09-04,18:13:09.000,247,11015349,-795,0,1757009588,15127.68449575999,68.8720439700046,50730.06639216 2025-09-04,18:13:10.000,247,11015345,-795,0,1757009589,15127.68449575999,68.80155267000373,50730.09434064 2025-09-04,18:13:11.000,247,11015288,-795,0,1757009590,15127.62386896999,68.80155267000373,50729.89870128 2025-09-04,18:13:12.000,247,11015350,-795,0,1757009591,15127.67102314,68.8720439700046,50730.10831488 2025-09-04,18:13:13.000,247,11015290,-795,0,1757009592,15127.718177309995,68.80155267000373,50730.06639216 2025-09-04,18:13:14.000,247,11015390,-795,0,1757009593,15127.72491361999,68.90024049000203,50730.10132776001 2025-09-04,18:13:15.000,247,11015269,-795,0,1757009594,15127.62386896999,68.94958440000482,50730.13626336 2025-09-04,18:13:16.000,247,11015343,-795,0,1757009595,15127.657550519994,68.92138788000011,50730.22010880001 2025-09-04,18:13:17.000,247,11015313,-795,0,1757009596,15127.610396349999,68.9072896200014,50730.03844368 2025-09-04,18:13:18.000,247,11015254,-795,0,1757009597,15127.576714799994,68.95663353000418,50730.080366400005 2025-09-04,18:13:19.000,247,11015289,-795,0,1757009598,15127.610396349999,68.92843700999947,50730.10132776001 2025-09-04,18:13:20.000,247,11015297,-795,0,1757009599,15127.54303324999,68.95663353000418,50730.115302 2025-09-04,18:13:21.000,247,11015344,-795,0,1757009600,15127.569978489999,68.85089657999924,50730.08735352 2025-09-04,18:13:22.000,247,11015257,-795,0,1757009601,15127.63060528,68.82270006000181,50730.178186080004 2025-09-04,18:13:23.000,247,11015319,-795,0,1757009602,15127.677759449994,68.7592578900003,50730.08735352 2025-09-04,18:13:24.000,247,11015389,-795,0,1757009603,15127.69123207,68.66761920000135,50730.10132776001 2025-09-04,18:13:25.000,247,11015303,-795,0,1757009604,15127.758595169995,68.70991398000479,50730.05241792001 2025-09-04,18:13:26.000,247,11015404,-795,0,1757009605,15127.80574933999,68.60417702999985,50730.0454308 2025-09-04,18:13:27.000,247,11015459,-795,0,1757009606,15127.88658505999,68.46319442999811,50730.080366400005 2025-09-04,18:13:28.000,247,11015376,-795,0,1757009607,15127.87311244,68.4772926900041,50730.10831488 2025-09-04,18:13:29.000,247,11015326,-795,0,1757009608,15127.92700291999,68.40680139000324,50730.09434064 2025-09-04,18:13:30.000,247,11015346,-795,0,1757009609,15127.93373923,68.32926096000301,50730.05241792001 2025-09-04,18:13:31.000,247,11015322,-795,0,1757009610,15127.83269458,68.23762227000407,50729.61222936 2025-09-04,18:13:32.000,247,11015259,-795,0,1757009611,15127.97415709,68.2658187900015,50730.05241792001 2025-09-04,18:13:33.000,247,11015288,-795,0,1757009612,15128.01457495,68.18122923000192,50729.96857248 2025-09-04,18:13:34.000,247,11015290,-795,0,1757009613,15128.001102329996,68.17418010000256,50730.115302 2025-09-04,18:13:35.000,247,11015301,-795,0,1757009614,15128.075201740001,68.20237662,50730.09434064 2025-09-04,18:13:36.000,247,11015358,-795,0,1757009615,15127.96742077999,68.10368880000169,50730.17119896001 2025-09-04,18:13:37.000,247,11015279,-795,0,1757009616,15127.980893399996,68.0684431500049,50730.06639216 2025-09-04,18:13:38.000,247,11015248,-795,0,1757009617,15127.95394816,68.0190992400021,50730.115302 2025-09-04,18:13:39.000,247,11015329,-795,0,1757009618,15127.83269458,67.91336229000444,50730.080366400005 2025-09-04,18:13:40.000,247,11015250,-795,0,1757009619,15127.80574933999,67.96270619999996,50730.13626336 2025-09-04,18:13:41.000,247,11015294,-795,0,1757009620,15127.81248565,67.89221489999909,50729.89171416 2025-09-04,18:13:42.000,247,11015357,-795,0,1757009621,15127.82595826999,67.8569692500023,50730.06639216 2025-09-04,18:13:43.000,247,11015337,-795,0,1757009622,15127.819221959995,67.96270619999996,50730.150237600006 2025-09-04,18:13:44.000,247,11015413,-795,0,1757009623,15127.819221959995,67.94860794000124,50730.12228912001 2025-09-04,18:13:45.000,247,11015391,-795,0,1757009624,15127.86637612999,67.92746055000316,50730.12228912001 2025-09-04,18:13:46.000,247,11015324,-795,0,1757009625,15127.96742077999,67.98385358999803,50730.1851732 2025-09-04,18:13:47.000,247,11015357,-795,0,1757009626,15127.92700291999,67.9556570700006,50730.20613456 2025-09-04,18:13:48.000,247,11015231,-795,0,1757009627,15128.028047569991,67.96270619999996,50730.1851732 2025-09-04,18:13:49.000,247,11015279,-795,0,1757009628,15128.021311259996,68.03319750000082,50730.05241792001 2025-09-04,18:13:50.000,247,11015366,-795,0,1757009629,15128.03478388,67.97680445999868,50730.01748232 2025-09-04,18:13:51.000,247,11015332,-795,0,1757009630,15127.98762970999,67.92746055000316,50729.8707528 2025-09-04,18:13:52.000,247,11015289,-795,0,1757009631,15128.041520189996,67.87811664000037,50730.080366400005 2025-09-04,18:13:53.000,247,11015278,-795,0,1757009632,15128.081938049996,67.8076253399995,50730.17119896001 2025-09-04,18:13:54.000,247,11015342,-795,0,1757009633,15128.075201740001,67.78647795000143,50730.178186080004 2025-09-04,18:13:55.000,247,11015356,-795,0,1757009634,15127.980893399996,67.70188839000184,50730.10831488 2025-09-04,18:13:56.000,247,11015317,-795,0,1757009635,15127.95394816,67.64549534999969,50730.150237600006 2025-09-04,18:13:57.000,247,11015330,-795,0,1757009636,15127.940475539996,67.7089375200012,50730.13626336 2025-09-04,18:13:58.000,247,11015248,-795,0,1757009637,15128.001102329996,67.58910231000482,50730.12228912001 2025-09-04,18:13:59.000,247,11015287,-795,0,1757009638,15128.007838639991,67.54680753000139,50730.09434064 2025-09-04,18:14:00.000,247,11015232,-795,0,1757009639,15128.028047569991,67.54680753000139,50730.199147440006 2025-09-04,18:14:01.000,247,11015273,-795,0,1757009640,15127.98762970999,67.45516884000244,50730.115302 2025-09-04,18:14:02.000,247,11015233,-795,0,1757009641,15128.075201740001,67.41287405999901,50730.1851732 2025-09-04,18:14:03.000,247,11015278,-795,0,1757009642,15128.095410670001,67.41992318999837,50730.19216032001 2025-09-04,18:14:04.000,247,11015373,-795,0,1757009643,15128.102146979996,67.34943189000478,50730.06639216 2025-09-04,18:14:05.000,247,11015342,-795,0,1757009644,15128.169510079992,67.40582492999965,50730.17119896001 2025-09-04,18:14:06.000,247,11015151,-795,0,1757009645,15128.230136869992,67.41287405999901,50730.10831488 2025-09-04,18:14:07.000,247,11015186,-795,0,1757009646,15128.331181519992,67.35648102000414,50730.178186080004 2025-09-04,18:14:08.000,247,11015235,-795,0,1757009647,15128.310972589992,67.44811971000308,50730.22010880001 2025-09-04,18:14:09.000,247,11015258,-795,0,1757009648,15128.358126760002,67.47631623000052,50730.14325048001 2025-09-04,18:14:10.000,247,11015307,-795,0,1757009649,15128.317708900002,67.53975840000203,50729.97555960001 2025-09-04,18:14:11.000,247,11015352,-795,0,1757009650,15128.230136869992,67.48336535999988,50729.82184296 2025-09-04,18:14:12.000,247,11015298,-795,0,1757009651,15128.425489859997,67.50451274999796,50730.09434064 2025-09-04,18:14:13.000,247,11015310,-795,0,1757009652,15128.438962480002,67.52566014000331,50730.02446944001 2025-09-04,18:14:14.000,247,11015315,-795,0,1757009653,15128.405280929997,67.50451274999796,50729.90568840001 2025-09-04,18:14:15.000,247,11015262,-795,0,1757009654,15128.405280929997,67.51861101000395,50730.12228912001 2025-09-04,18:14:16.000,247,11015364,-795,0,1757009655,15128.425489859997,67.53975840000203,50730.02446944001 2025-09-04,18:14:17.000,247,11015297,-795,0,1757009656,15128.378335690002,67.50451274999796,50730.010495200004 2025-09-04,18:14:18.000,247,11015377,-795,0,1757009657,15128.398544620002,67.51861101000395,50730.115302 2025-09-04,18:14:19.000,247,11015289,-795,0,1757009658,15128.317708900002,67.48336535999988,50730.03844368 2025-09-04,18:14:20.000,247,11015387,-795,0,1757009659,15128.277291040002,67.41992318999837,50730.07337928001 2025-09-04,18:14:21.000,247,11015323,-795,0,1757009660,15128.156037460001,67.34943189000478,50729.84979144 2025-09-04,18:14:22.000,247,11015341,-795,0,1757009661,15128.176246390001,67.31418624000071,50730.05241792001 2025-09-04,18:14:23.000,247,11015389,-795,0,1757009662,15128.142564839996,67.17320363999897,50730.115302 2025-09-04,18:14:24.000,247,11015325,-795,0,1757009663,15128.122355909996,67.14500712000154,50730.031456560006 2025-09-04,18:14:25.000,247,11015405,-795,0,1757009664,15128.028047569991,67.15910538000026,50730.14325048001 2025-09-04,18:14:26.000,247,11015335,-795,0,1757009665,15127.980893399996,67.20140016000369,50730.12228912001 2025-09-04,18:14:27.000,247,11015329,-795,0,1757009666,15128.115619600001,67.14500712000154,50730.129276240004 2025-09-04,18:14:28.000,247,11015312,-795,0,1757009667,15128.095410670001,67.20844929000305,50730.05241792001 2025-09-04,18:14:29.000,247,11015318,-795,0,1757009668,15128.075201740001,67.26484232999792,50730.05940504 2025-09-04,18:14:30.000,247,11015279,-795,0,1757009669,15128.149301149992,67.28598972000327,50730.031456560006 2025-09-04,18:14:31.000,247,11015368,-795,0,1757009670,15128.135828530001,67.22959668000112,50729.814855840006 2025-09-04,18:14:32.000,247,11015351,-795,0,1757009671,15128.230136869992,67.27189146000455,50730.06639216 2025-09-04,18:14:33.000,247,11015316,-795,0,1757009672,15128.310972589992,67.31418624000071,50730.05241792001 2025-09-04,18:14:34.000,247,11015284,-795,0,1757009673,15128.304236279997,67.34238275999815,50730.080366400005 2025-09-04,18:14:35.000,247,11015173,-795,0,1757009674,15128.290763659992,67.34238275999815,50730.00350808001 2025-09-04,18:14:36.000,247,11015215,-795,0,1757009675,15128.284027349997,67.41287405999901,50730.031456560006 2025-09-04,18:14:37.000,247,11015245,-795,0,1757009676,15128.304236279997,67.41287405999901,50730.08735352 2025-09-04,18:14:38.000,247,11015357,-795,0,1757009677,15128.317708900002,67.44811971000308,50730.12228912001 2025-09-04,18:14:39.000,247,11015265,-795,0,1757009678,15128.270554729992,67.3635301500035,50730.24107016001 2025-09-04,18:14:40.000,247,11015213,-795,0,1757009679,15128.277291040002,67.33533362999879,50730.13626336 2025-09-04,18:14:41.000,247,11015329,-795,0,1757009680,15128.243609489997,67.22254755000176,50729.982546720006 2025-09-04,18:14:42.000,247,11015367,-795,0,1757009681,15128.230136869992,67.24369493999984,50730.16421184 2025-09-04,18:14:43.000,247,11015270,-795,0,1757009682,15128.115619600001,67.17320363999897,50730.150237600006 2025-09-04,18:14:44.000,247,11015310,-795,0,1757009683,15128.149301149992,67.06041756000195,50730.296967120004 2025-09-04,18:14:45.000,247,11015253,-795,0,1757009684,15128.021311259996,67.0040245199998,50730.19216032001 2025-09-04,18:14:46.000,247,11015311,-795,0,1757009685,15128.01457495,66.95468061000429,50730.248057280005 2025-09-04,18:14:47.000,247,11015278,-795,0,1757009686,15127.980893399996,66.89828757000214,50730.24107016001 2025-09-04,18:14:48.000,247,11015332,-795,0,1757009687,15127.97415709,66.84894365999935,50730.26203152 2025-09-04,18:14:49.000,247,11015305,-795,0,1757009688,15128.068465429991,66.68681366999954,50730.38081256 2025-09-04,18:14:50.000,247,11015342,-795,0,1757009689,15128.102146979996,66.67271541000082,50730.366838320006 2025-09-04,18:14:51.000,247,11015340,-795,0,1757009690,15128.149301149992,66.66566628000146,50730.129276240004 2025-09-04,18:14:52.000,247,11015345,-795,0,1757009691,15128.236873180002,66.59517498000059,50730.296967120004 2025-09-04,18:14:53.000,247,11015179,-795,0,1757009692,15128.297499970002,66.6938627999989,50730.30395424 2025-09-04,18:14:54.000,247,11015254,-795,0,1757009693,15128.358126760002,66.65156802000274,50730.24107016001 2025-09-04,18:14:55.000,247,11015281,-795,0,1757009694,15128.324445209997,66.70796106000489,50730.21312168 2025-09-04,18:14:56.000,247,11015343,-795,0,1757009695,15128.358126760002,66.77140322999912,50730.248057280005 2025-09-04,18:14:57.000,247,11015308,-795,0,1757009696,15128.405280929997,66.73615758000233,50730.1851732 2025-09-04,18:14:58.000,247,11015288,-795,0,1757009697,15128.452435099993,66.74320671000169,50730.19216032001 2025-09-04,18:14:59.000,247,11015322,-795,0,1757009698,15128.418753550002,66.71501019000425,50730.19216032001 2025-09-04,18:15:00.000,247,11015249,-795,0,1757009699,15128.391808309992,66.72910845000297,50730.115302 2025-09-04,18:15:01.000,247,11015311,-795,0,1757009700,15128.284027349997,66.62337149999803,50730.05940504 2025-09-04,18:15:02.000,247,11015246,-795,0,1757009701,15128.358126760002,66.62337149999803,50730.19216032001 2025-09-04,18:15:03.000,247,11015364,-795,0,1757009702,15128.270554729992,66.65156802000274,50730.150237600006 2025-09-04,18:15:04.000,247,11015320,-795,0,1757009703,15128.304236279997,66.60222410999995,50730.0454308 2025-09-04,18:15:05.000,247,11015340,-795,0,1757009704,15128.230136869992,66.57402759000252,50730.13626336 2025-09-04,18:15:06.000,247,11015381,-795,0,1757009705,15128.209927939992,66.62337149999803,50730.06639216 2025-09-04,18:15:07.000,247,11015242,-795,0,1757009706,15128.122355909996,66.58812585000123,50730.17119896001 2025-09-04,18:15:08.000,247,11015325,-795,0,1757009707,15128.135828530001,66.55288020000444,50730.12228912001 2025-09-04,18:15:09.000,247,11015366,-795,0,1757009708,15128.088674359991,66.51058542000101,50730.14325048001 2025-09-04,18:15:10.000,247,11015358,-795,0,1757009709,15128.075201740001,66.53878193999844,50730.07337928001 2025-09-04,18:15:11.000,247,11015393,-795,0,1757009710,15127.98762970999,66.53878193999844,50729.94761112 2025-09-04,18:15:12.000,247,11015320,-795,0,1757009711,15128.162773769996,66.50353629000165,50730.080366400005 2025-09-04,18:15:13.000,247,11015352,-795,0,1757009712,15128.122355909996,66.53173280999908,50730.150237600006 2025-09-04,18:15:14.000,247,11015319,-795,0,1757009713,15128.182982699997,66.43304499000078,50730.115302 2025-09-04,18:15:15.000,247,11015328,-795,0,1757009714,15128.216664250001,66.4471432499995,50730.14325048001 2025-09-04,18:15:16.000,247,11015341,-795,0,1757009715,15128.263818419997,66.50353629000165,50730.10831488 2025-09-04,18:15:17.000,247,11015349,-795,0,1757009716,15128.331181519992,66.44009412000014,50730.09434064 2025-09-04,18:15:18.000,247,11015343,-795,0,1757009717,15128.459171410002,66.4118976000027,50730.23408304 2025-09-04,18:15:19.000,247,11015348,-795,0,1757009718,15128.513061889993,66.46124150999822,50730.10831488 2025-09-04,18:15:20.000,247,11015334,-795,0,1757009719,15128.526534509998,66.46124150999822,50730.26203152 2025-09-04,18:15:21.000,247,11015378,-795,0,1757009720,15128.418753550002,66.42599586000142,50730.07337928001 2025-09-04,18:15:22.000,247,11015280,-795,0,1757009721,15128.634315469993,66.4471432499995,50730.21312168 2025-09-04,18:15:23.000,247,11015335,-795,0,1757009722,15128.708414879999,66.42599586000142,50730.40177392 2025-09-04,18:15:24.000,247,11015291,-795,0,1757009723,15128.681469639989,66.42599586000142,50730.248057280005 2025-09-04,18:15:25.000,247,11015297,-795,0,1757009724,15128.681469639989,66.43304499000078,50730.3249156 2025-09-04,18:15:26.000,247,11015390,-795,0,1757009725,15128.667997019998,66.42599586000142,50730.23408304 2025-09-04,18:15:27.000,247,11015416,-795,0,1757009726,15128.701678569989,66.37665194999863,50730.19216032001 2025-09-04,18:15:28.000,247,11015353,-795,0,1757009727,15128.674733329994,66.34140630000184,50730.28299288 2025-09-04,18:15:29.000,247,11015292,-795,0,1757009728,15128.580424989988,66.32730804000312,50730.23408304 2025-09-04,18:15:30.000,247,11015358,-795,0,1757009729,15128.553479749993,66.22157108999818,50730.22709592 2025-09-04,18:15:31.000,247,11015253,-795,0,1757009730,15128.465907719998,66.20747282999946,50730.07337928001 2025-09-04,18:15:32.000,247,11015308,-795,0,1757009731,15128.513061889993,66.15107979000459,50730.30395424 2025-09-04,18:15:33.000,247,11015401,-795,0,1757009732,15128.405280929997,66.03829371000029,50730.26203152 2025-09-04,18:15:34.000,247,11015336,-795,0,1757009733,15128.385071999997,65.98894980000478,50730.33888984001 2025-09-04,18:15:35.000,247,11015324,-795,0,1757009734,15128.297499970002,65.92550763000327,50730.317928480006 2025-09-04,18:15:36.000,247,11015357,-795,0,1757009735,15128.176246390001,65.93960589000199,50730.28299288 2025-09-04,18:15:37.000,247,11015398,-795,0,1757009736,15128.162773769996,65.86206546000176,50730.27600576 2025-09-04,18:15:38.000,247,11015361,-795,0,1757009737,15128.176246390001,65.8550163300024,50730.31094136001 2025-09-04,18:15:39.000,247,11015280,-795,0,1757009738,15128.223400559997,65.81977067999833,50730.38779968001 2025-09-04,18:15:40.000,247,11015463,-795,0,1757009739,15128.149301149992,65.98894980000478,50730.317928480006 2025-09-04,18:15:41.000,247,11015297,-795,0,1757009740,15128.209927939992,66.04534283999965,50730.19216032001 2025-09-04,18:15:42.000,247,11015418,-795,0,1757009741,15128.216664250001,66.12993239999923,50730.199147440006 2025-09-04,18:15:43.000,247,11015388,-795,0,1757009742,15128.122355909996,66.1651780500033,50730.26203152 2025-09-04,18:15:44.000,247,11015349,-795,0,1757009743,15128.169510079992,66.20747282999946,50730.28299288 2025-09-04,18:15:45.000,247,11015283,-795,0,1757009744,15128.156037460001,66.28501325999969,50730.296967120004 2025-09-04,18:15:46.000,247,11015418,-795,0,1757009745,15128.135828530001,66.3132097800044,50730.21312168 2025-09-04,18:15:47.000,247,11015396,-795,0,1757009746,15128.122355909996,66.38370107999799,50730.14325048001 2025-09-04,18:15:48.000,247,11015315,-795,0,1757009747,15128.102146979996,66.3484554300012,50730.17119896001 2025-09-04,18:15:49.000,247,11015241,-795,0,1757009748,15128.061729119996,66.39779934000398,50730.26901864001 2025-09-04,18:15:50.000,247,11015466,-795,0,1757009749,15128.156037460001,66.36960281999927,50730.23408304 2025-09-04,18:15:51.000,247,11015257,-795,0,1757009750,15128.102146979996,66.32025891000376,50730.010495200004 2025-09-04,18:15:52.000,247,11015342,-795,0,1757009751,15128.156037460001,66.2991115199984,50730.199147440006 2025-09-04,18:15:53.000,247,11015295,-795,0,1757009752,15128.176246390001,66.25681674000225,50730.21312168 2025-09-04,18:15:54.000,247,11015301,-795,0,1757009753,15128.223400559997,66.32730804000312,50730.248057280005 2025-09-04,18:15:55.000,247,11015363,-795,0,1757009754,15128.250345799992,66.23566935000417,50730.20613456 2025-09-04,18:15:56.000,247,11015314,-795,0,1757009755,15128.290763659992,66.25681674000225,50730.24107016001 2025-09-04,18:15:57.000,247,11015335,-795,0,1757009756,15128.344654139997,66.29206238999905,50730.21312168 2025-09-04,18:15:58.000,247,11015361,-795,0,1757009757,15128.492852959993,66.25681674000225,50730.06639216 2025-09-04,18:15:59.000,247,11015170,-795,0,1757009758,15128.472644029993,66.17222718000266,50730.178186080004 2025-09-04,18:16:00.000,247,11015316,-795,0,1757009759,15128.412017239993,66.23566935000417,50730.28998000001 2025-09-04,18:16:01.000,247,11015412,-795,0,1757009760,15128.378335690002,66.28501325999969,50730.178186080004 2025-09-04,18:16:02.000,247,11015381,-795,0,1757009761,15128.412017239993,66.24271848000353,50730.40177392 2025-09-04,18:16:03.000,247,11015351,-795,0,1757009762,15128.385071999997,66.2991115199984,50730.3249156 2025-09-04,18:16:04.000,247,11015306,-795,0,1757009763,15128.425489859997,66.19337457000074,50730.35985120001 2025-09-04,18:16:05.000,247,11015386,-795,0,1757009764,15128.391808309992,66.26386587000161,50730.35286408 2025-09-04,18:16:06.000,247,11015375,-795,0,1757009765,15128.425489859997,66.23566935000417,50730.33190272 2025-09-04,18:16:07.000,247,11015344,-795,0,1757009766,15128.317708900002,66.22862022000481,50730.33888984001 2025-09-04,18:16:08.000,247,11015344,-795,0,1757009767,15128.310972589992,66.25681674000225,50730.23408304 2025-09-04,18:16:09.000,247,11015233,-795,0,1757009768,15128.371599379992,66.25681674000225,50730.38779968001 2025-09-04,18:16:10.000,247,11015336,-795,0,1757009769,15128.324445209997,66.3484554300012,50730.345876960004 2025-09-04,18:16:11.000,247,11015328,-795,0,1757009770,15128.129092219991,66.39779934000398,50730.10132776001 2025-09-04,18:16:12.000,247,11015275,-795,0,1757009771,15128.196455320001,66.55288020000444,50730.35286408 2025-09-04,18:16:13.000,247,11015286,-795,0,1757009772,15128.277291040002,66.63042063000466,50730.345876960004 2025-09-04,18:16:14.000,247,11015261,-795,0,1757009773,15128.236873180002,66.68681366999954,50730.30395424 2025-09-04,18:16:15.000,247,11015260,-795,0,1757009774,15128.216664250001,66.7573049700004,50730.28998000001 2025-09-04,18:16:16.000,247,11015291,-795,0,1757009775,15128.203191629997,66.81369801000255,50730.248057280005 2025-09-04,18:16:17.000,247,11015321,-795,0,1757009776,15128.216664250001,66.9405823499983,50730.26203152 2025-09-04,18:16:18.000,247,11015257,-795,0,1757009777,15128.250345799992,66.87714018000406,50730.26203152 2025-09-04,18:16:19.000,247,11015266,-795,0,1757009778,15128.203191629997,66.97582800000237,50730.3249156 2025-09-04,18:16:20.000,247,11015370,-795,0,1757009779,15128.189719009992,66.99697539000044,50730.35985120001 2025-09-04,18:16:21.000,247,11015379,-795,0,1757009780,15128.135828530001,66.968778870003,50730.21312168 2025-09-04,18:16:22.000,247,11015288,-795,0,1757009781,15128.169510079992,67.03222104000452,50730.27600576 2025-09-04,18:16:23.000,247,11015280,-795,0,1757009782,15128.081938049996,66.96172974000365,50730.20613456 2025-09-04,18:16:24.000,247,11015313,-795,0,1757009783,15128.115619600001,66.87714018000406,50730.1851732 2025-09-04,18:16:25.000,247,11015344,-795,0,1757009784,15127.97415709,66.8066488800032,50730.317928480006 2025-09-04,18:16:26.000,247,11015428,-795,0,1757009785,15127.99436602,66.6586171500021,50730.26901864001 2025-09-04,18:16:27.000,247,11015304,-795,0,1757009786,15127.92700291999,66.60927323999931,50730.30395424 2025-09-04,18:16:28.000,247,11015305,-795,0,1757009787,15127.9135303,66.48238890000357,50730.296967120004 2025-09-04,18:16:29.000,247,11015267,-795,0,1757009788,15127.88658505999,66.4471432499995,50730.35286408 2025-09-04,18:16:30.000,247,11015392,-795,0,1757009789,15127.92700291999,66.34140630000184,50730.26203152 2025-09-04,18:16:31.000,247,11015329,-795,0,1757009790,15127.90679398999,66.24271848000353,50730.15722472 2025-09-04,18:16:32.000,247,11015329,-795,0,1757009791,15127.98762970999,66.15107979000459,50730.2550444 2025-09-04,18:16:33.000,247,11015179,-795,0,1757009792,15128.081938049996,66.1369815299986,50730.27600576 2025-09-04,18:16:34.000,247,11015156,-795,0,1757009793,15128.041520189996,65.96780240999942,50729.912675520005 2025-09-04,18:16:35.000,247,11015311,-795,0,1757009794,15128.142564839996,65.93255676000263,50730.13626336 2025-09-04,18:16:36.000,247,11015255,-795,0,1757009795,15128.176246390001,65.86911459000112,50730.22010880001 2025-09-04,18:16:37.000,247,11015269,-795,0,1757009796,15128.243609489997,65.83386894000432,50730.28998000001 2025-09-04,18:16:38.000,247,11015231,-795,0,1757009797,15128.324445209997,65.71403373000066,50730.345876960004 2025-09-04,18:16:39.000,247,11015372,-795,0,1757009798,15128.337917830002,65.6435424299998,50730.33190272 2025-09-04,18:16:40.000,247,11015481,-795,0,1757009799,15128.310972589992,65.51665809000406,50730.26901864001 2025-09-04,18:16:41.000,247,11015283,-795,0,1757009800,15128.270554729992,65.38272462000168,50730.115302 2025-09-04,18:16:42.000,247,11015340,-795,0,1757009801,15128.351390449992,65.43206853000447,50730.3249156 2025-09-04,18:16:43.000,247,11015332,-795,0,1757009802,15128.304236279997,65.38272462000168,50730.30395424 2025-09-04,18:16:44.000,247,11015324,-795,0,1757009803,15128.371599379992,65.33338070999889,50730.43670952001 2025-09-04,18:16:45.000,247,11015269,-795,0,1757009804,15128.465907719998,65.2487911499993,50730.45068376 2025-09-04,18:16:46.000,247,11015255,-795,0,1757009805,15128.398544620002,65.2981350600021,50730.42273528 2025-09-04,18:16:47.000,247,11015278,-795,0,1757009806,15128.432226169993,65.19944724000379,50730.26203152 2025-09-04,18:16:48.000,247,11015393,-795,0,1757009807,15128.317708900002,65.24174201999995,50730.37382544 2025-09-04,18:16:49.000,247,11015301,-795,0,1757009808,15128.324445209997,65.2487911499993,50730.296967120004 2025-09-04,18:16:50.000,247,11015222,-795,0,1757009809,15128.324445209997,65.22059463000187,50730.37382544 2025-09-04,18:16:51.000,247,11015292,-795,0,1757009810,15128.270554729992,65.17829984999844,50730.129276240004 2025-09-04,18:16:52.000,247,11015297,-795,0,1757009811,15128.317708900002,65.19239811000443,50730.38081256 2025-09-04,18:16:53.000,247,11015393,-795,0,1757009812,15128.344654139997,65.10780855000485,50730.33888984001 2025-09-04,18:16:54.000,247,11015263,-795,0,1757009813,15128.331181519992,65.09371028999885,50730.3947868 2025-09-04,18:16:55.000,247,11015358,-795,0,1757009814,15128.378335690002,65.19944724000379,50730.35985120001 2025-09-04,18:16:56.000,247,11015273,-795,0,1757009815,15128.432226169993,65.150103330001,50730.38081256 2025-09-04,18:16:57.000,247,11015302,-795,0,1757009816,15128.506325579998,65.10075941999821,50730.2550444 2025-09-04,18:16:58.000,247,11015383,-795,0,1757009817,15128.472644029993,65.19944724000379,50730.28299288 2025-09-04,18:16:59.000,247,11015224,-795,0,1757009818,15128.546743439998,65.12895594000292,50730.3249156 2025-09-04,18:17:00.000,247,11015353,-795,0,1757009819,15128.587161299998,65.17125071999908,50730.38081256 2025-09-04,18:17:01.000,247,11015319,-795,0,1757009820,15128.580424989988,65.13600507000228,50730.178186080004 2025-09-04,18:17:02.000,247,11015261,-795,0,1757009821,15128.688205949999,65.19239811000443,50730.22709592 2025-09-04,18:17:03.000,247,11015313,-795,0,1757009822,15128.755569049994,65.20649637000315,50730.296967120004 2025-09-04,18:17:04.000,247,11015176,-795,0,1757009823,15128.917240489995,65.2487911499993,50730.22010880001 2025-09-04,18:17:05.000,247,11015391,-795,0,1757009824,15128.94418572999,65.12895594000292,50730.199147440006 2025-09-04,18:17:06.000,247,11015361,-795,0,1757009825,15129.04523037999,65.1853489799978,50730.28299288 2025-09-04,18:17:07.000,247,11015298,-795,0,1757009826,15129.08564823999,65.22059463000187,50730.14325048001 2025-09-04,18:17:08.000,247,11015319,-795,0,1757009827,15129.247319679991,65.19239811000443,50730.2550444 2025-09-04,18:17:09.000,247,11015353,-795,0,1757009828,15129.25405599,65.12190681000357,50730.248057280005 2025-09-04,18:17:10.000,247,11015309,-795,0,1757009829,15129.402254809997,65.0866611599995,50730.31094136001 2025-09-04,18:17:11.000,247,11015260,-795,0,1757009830,15129.307946469991,65.03026812000462,50730.115302 2025-09-04,18:17:12.000,247,11015267,-795,0,1757009831,15129.382045879996,64.89633465000225,50730.45068376 2025-09-04,18:17:13.000,247,11015433,-795,0,1757009832,15129.415727430001,64.8046959600033,50730.345876960004 2025-09-04,18:17:14.000,247,11015230,-795,0,1757009833,15129.388782189992,64.69895900999836,50730.37382544 2025-09-04,18:17:15.000,247,11015330,-795,0,1757009834,15129.348364329991,64.6566642300022,50730.40876104001 2025-09-04,18:17:16.000,247,11015348,-795,0,1757009835,15129.334891710001,64.68486074999964,50730.37382544 2025-09-04,18:17:17.000,247,11015278,-795,0,1757009836,15129.314682780001,64.72715553000307,50730.43670952001 2025-09-04,18:17:18.000,247,11015303,-795,0,1757009837,15129.240583369996,64.64961510000285,50730.3947868 2025-09-04,18:17:19.000,247,11015365,-795,0,1757009838,15129.179956579996,64.58617293000134,50730.24107016001 2025-09-04,18:17:20.000,247,11015230,-795,0,1757009839,15129.13280241,64.691909879999,50730.366838320006 2025-09-04,18:17:21.000,247,11015356,-795,0,1757009840,15128.87008632,64.691909879999,50730.178186080004 2025-09-04,18:17:22.000,247,11015381,-795,0,1757009841,15128.98460358999,64.75535205000051,50730.33190272 2025-09-04,18:17:23.000,247,11015280,-795,0,1757009842,15128.93071311,64.79764683000394,50730.28998000001 2025-09-04,18:17:24.000,247,11015304,-795,0,1757009843,15128.87008632,64.86813813000481,50730.31094136001 2025-09-04,18:17:25.000,247,11015265,-795,0,1757009844,15128.82293214999,64.85403986999881,50730.129276240004 2025-09-04,18:17:26.000,247,11015206,-795,0,1757009845,15128.86335000999,64.86108899999817,50730.2550444 2025-09-04,18:17:27.000,247,11015338,-795,0,1757009846,15128.816195839994,64.85403986999881,50730.23408304 2025-09-04,18:17:28.000,247,11015242,-795,0,1757009847,15128.708414879999,64.91043291000096,50730.16421184 2025-09-04,18:17:29.000,247,11015254,-795,0,1757009848,15128.735360119994,65.00207159999991,50730.115302 2025-09-04,18:17:30.000,247,11015372,-795,0,1757009849,15128.721887499989,64.9386294299984,50730.22709592 2025-09-04,18:17:31.000,247,11015362,-795,0,1757009850,15128.694942259994,64.8399416100001,50730.0454308 2025-09-04,18:17:32.000,247,11015444,-795,0,1757009851,15128.661260709989,64.84699073999946,50730.21312168 2025-09-04,18:17:33.000,247,11015351,-795,0,1757009852,15128.614106539993,64.81174509000266,50730.27600576 2025-09-04,18:17:34.000,247,11015365,-795,0,1757009853,15128.681469639989,64.83289248000074,50730.296967120004 2025-09-04,18:17:35.000,247,11015406,-795,0,1757009854,15128.661260709989,64.82584335000138,50730.24107016001 2025-09-04,18:17:36.000,247,11015370,-795,0,1757009855,15128.674733329994,64.8399416100001,50730.3249156 2025-09-04,18:17:37.000,247,11015346,-795,0,1757009856,15128.76230535999,64.85403986999881,50730.345876960004 2025-09-04,18:17:38.000,247,11015283,-795,0,1757009857,15128.80272321999,64.73420466000243,50730.2550444 2025-09-04,18:17:39.000,247,11015388,-795,0,1757009858,15128.76230535999,64.84699073999946,50730.35985120001 2025-09-04,18:17:40.000,247,11015456,-795,0,1757009859,15128.897031559995,64.83289248000074,50730.28299288 2025-09-04,18:17:41.000,247,11015355,-795,0,1757009860,15128.84314107999,64.76240117999987,50730.178186080004 2025-09-04,18:17:42.000,247,11015339,-795,0,1757009861,15128.96439465999,64.691909879999,50730.38779968001 2025-09-04,18:17:43.000,247,11015296,-795,0,1757009862,15128.89029525,64.68486074999964,50730.47863224001 2025-09-04,18:17:44.000,247,11015305,-795,0,1757009863,15128.93071311,64.60027119000006,50730.30395424 2025-09-04,18:17:45.000,247,11015255,-795,0,1757009864,15128.937449419995,64.70600813999772,50730.38779968001 2025-09-04,18:17:46.000,247,11015454,-795,0,1757009865,15128.86335000999,64.55092728000454,50730.54151632 2025-09-04,18:17:47.000,247,11015258,-795,0,1757009866,15128.769041669999,64.4945342400024,50730.56247768 2025-09-04,18:17:48.000,247,11015269,-795,0,1757009867,15128.715151189994,64.45223945999896,50730.50658072001 2025-09-04,18:17:49.000,247,11015190,-795,0,1757009868,15128.715151189994,64.48748511000304,50730.35985120001 2025-09-04,18:17:50.000,247,11015338,-795,0,1757009869,15128.78251428999,64.41699381000217,50730.40876104001 2025-09-04,18:17:51.000,247,11015285,-795,0,1757009870,15128.76230535999,64.57912380000198,50730.38779968001 2025-09-04,18:17:52.000,247,11015309,-795,0,1757009871,15128.84314107999,64.51568163000047,50730.464658000004 2025-09-04,18:17:53.000,247,11015342,-795,0,1757009872,15128.809459529999,64.45928858999832,50730.50658072001 2025-09-04,18:17:54.000,247,11015209,-795,0,1757009873,15128.856613699994,64.61436944999878,50730.47863224001 2025-09-04,18:17:55.000,247,11015300,-795,0,1757009874,15128.80272321999,64.62846771000477,50730.54850344 2025-09-04,18:17:56.000,247,11015366,-795,0,1757009875,15128.876822629994,64.6566642300022,50730.60440040001 2025-09-04,18:17:57.000,247,11015268,-795,0,1757009876,15128.769041669999,64.57912380000198,50730.54151632 2025-09-04,18:17:58.000,247,11015366,-795,0,1757009877,15128.76230535999,64.64256597000349,50730.45068376 2025-09-04,18:17:59.000,247,11015287,-795,0,1757009878,15128.735360119994,64.66371336000157,50730.42273528 2025-09-04,18:18:00.000,247,11015402,-795,0,1757009879,15128.755569049994,64.6566642300022,50730.49260648 2025-09-04,18:18:01.000,247,11015256,-795,0,1757009880,15128.721887499989,64.62846771000477,50730.4297224 2025-09-04,18:18:02.000,247,11015361,-795,0,1757009881,15128.88355893999,64.64961510000285,50730.44369664 2025-09-04,18:18:03.000,247,11015233,-795,0,1757009882,15128.80272321999,64.60732031999942,50730.56247768 2025-09-04,18:18:04.000,247,11015270,-795,0,1757009883,15128.96439465999,64.63551684000413,50730.61837464 2025-09-04,18:18:05.000,247,11015414,-795,0,1757009884,15128.937449419995,64.55092728000454,50730.61138752 2025-09-04,18:18:06.000,247,11015272,-795,0,1757009885,15128.91050418,64.47338685000432,50730.59741328 2025-09-04,18:18:07.000,247,11015214,-795,0,1757009886,15128.998076209995,64.43109207000089,50730.639336 2025-09-04,18:18:08.000,247,11015358,-795,0,1757009887,15129.099120859995,64.40994468000281,50730.72318144001 2025-09-04,18:18:09.000,247,11015232,-795,0,1757009888,15129.078911929995,64.3465025100013,50730.7092072 2025-09-04,18:18:10.000,247,11015369,-795,0,1757009889,15129.119329789995,64.37469902999874,50730.55549056001 2025-09-04,18:18:11.000,247,11015350,-795,0,1757009890,15129.10585716999,64.22666729999764,50730.47164512 2025-09-04,18:18:12.000,247,11015215,-795,0,1757009891,15129.20690181999,64.21961816999828,50730.49260648 2025-09-04,18:18:13.000,247,11015205,-795,0,1757009892,15129.23384706,64.33240425000258,50730.55549056001 2025-09-04,18:18:14.000,247,11015300,-795,0,1757009893,15129.314682780001,64.19142165000085,50730.66029736 2025-09-04,18:18:15.000,247,11015245,-795,0,1757009894,15129.307946469991,64.15617600000405,50730.56247768 2025-09-04,18:18:16.000,247,11015325,-795,0,1757009895,15129.281001229996,64.12797947999934,50730.66728448 2025-09-04,18:18:17.000,247,11015293,-795,0,1757009896,15129.334891710001,64.12093034999998,50730.54151632 2025-09-04,18:18:18.000,247,11015400,-795,0,1757009897,15129.355100640001,64.06453730999783,50730.55549056001 2025-09-04,18:18:19.000,247,11015226,-795,0,1757009898,15129.267528609991,64.10683209000126,50730.653310240006 2025-09-04,18:18:20.000,247,11015387,-795,0,1757009899,15129.227110749991,64.06453730999783,50730.61837464 2025-09-04,18:18:21.000,247,11015423,-795,0,1757009900,15129.260792299996,64.01519340000232,50730.4995936 2025-09-04,18:18:22.000,247,11015336,-795,0,1757009901,15129.23384706,64.05043904999911,50730.639336 2025-09-04,18:18:23.000,247,11015280,-795,0,1757009902,15129.20690181999,63.979947749998246,50730.639336 2025-09-04,18:18:24.000,247,11015455,-795,0,1757009903,15129.240583369996,63.916505580004014,50730.71619432 2025-09-04,18:18:25.000,247,11015335,-795,0,1757009904,15129.20690181999,63.78257211000164,50730.66029736 2025-09-04,18:18:26.000,247,11015319,-795,0,1757009905,15129.23384706,63.87421080000058,50730.67427160001 2025-09-04,18:18:27.000,247,11015292,-795,0,1757009906,15129.247319679991,63.860112540001865,50730.534529200006 2025-09-04,18:18:28.000,247,11015349,-795,0,1757009907,15129.307946469991,63.92355471000337,50730.61138752 2025-09-04,18:18:29.000,247,11015243,-795,0,1757009908,15129.307946469991,64.02224253000168,50730.54151632 2025-09-04,18:18:30.000,247,11015247,-795,0,1757009909,15129.287737539991,64.0363407900004,50730.47164512 2025-09-04,18:18:31.000,247,11015209,-795,0,1757009910,15129.159747649996,64.14207773999806,50730.19216032001 2025-09-04,18:18:32.000,247,11015308,-795,0,1757009911,15129.25405599,64.17732339000213,50730.38081256 2025-09-04,18:18:33.000,247,11015291,-795,0,1757009912,15129.220374439996,64.29010946999915,50730.55549056001 2025-09-04,18:18:34.000,247,11015273,-795,0,1757009913,15129.301210159996,64.26191295000172,50730.43670952001 2025-09-04,18:18:35.000,247,11015370,-795,0,1757009914,15129.287737539991,64.3112568600045,50730.40177392 2025-09-04,18:18:36.000,247,11015343,-795,0,1757009915,15129.341628019996,64.43814120000025,50730.38779968001 2025-09-04,18:18:37.000,247,11015333,-795,0,1757009916,15129.21363813,64.40994468000281,50730.33888984001 2025-09-04,18:18:38.000,247,11015329,-795,0,1757009917,15129.240583369996,64.55092728000454,50730.35985120001 2025-09-04,18:18:39.000,247,11015289,-795,0,1757009918,15129.21363813,64.53682901999855,50730.40876104001 2025-09-04,18:18:40.000,247,11015453,-795,0,1757009919,15129.23384706,64.57207467000262,50730.38081256 2025-09-04,18:18:41.000,247,11015317,-795,0,1757009920,15129.14627502999,64.63551684000413,50730.26203152 2025-09-04,18:18:42.000,247,11015453,-795,0,1757009921,15129.20690181999,64.63551684000413,50730.26203152 2025-09-04,18:18:43.000,247,11015419,-795,0,1757009922,15129.14627502999,64.70600813999772,50730.45767088001 2025-09-04,18:18:44.000,247,11015300,-795,0,1757009923,15129.21363813,64.67781162000028,50730.44369664 2025-09-04,18:18:45.000,247,11015414,-795,0,1757009924,15129.227110749991,64.61436944999878,50730.47164512 2025-09-04,18:18:46.000,247,11015448,-795,0,1757009925,15129.21363813,64.57912380000198,50730.5694648 2025-09-04,18:18:47.000,247,11015254,-795,0,1757009926,15129.11259348,64.63551684000413,50730.62536176001 2025-09-04,18:18:48.000,247,11015296,-795,0,1757009927,15129.07217562,64.61436944999878,50730.43670952001 2025-09-04,18:18:49.000,247,11015297,-795,0,1757009928,15128.998076209995,64.66371336000157,50730.464658000004 2025-09-04,18:18:50.000,247,11015335,-795,0,1757009929,15128.96439465999,64.66371336000157,50730.54151632 2025-09-04,18:18:51.000,247,11015281,-795,0,1757009930,15128.87008632,64.63551684000413,50730.4297224 2025-09-04,18:18:52.000,247,11015365,-795,0,1757009931,15128.876822629994,64.62846771000477,50730.67427160001 2025-09-04,18:18:53.000,247,11015313,-795,0,1757009932,15128.78251428999,64.76240117999987,50730.52055496 2025-09-04,18:18:54.000,247,11015480,-795,0,1757009933,15128.667997019998,64.76945030999923,50730.632348880004 2025-09-04,18:18:55.000,247,11015286,-795,0,1757009934,15128.715151189994,64.72715553000307,50730.62536176001 2025-09-04,18:18:56.000,247,11015336,-795,0,1757009935,15128.627579159998,64.84699073999946,50730.52754208001 2025-09-04,18:18:57.000,247,11015369,-795,0,1757009936,15128.620842849989,64.98092421000183,50730.702220080006 2025-09-04,18:18:58.000,247,11015296,-795,0,1757009937,15128.634315469993,64.91748204000032,50730.59042616 2025-09-04,18:18:59.000,247,11015313,-795,0,1757009938,15128.580424989988,64.74830292000115,50730.59741328 2025-09-04,18:19:00.000,247,11015164,-795,0,1757009939,15128.492852959993,64.71305727000436,50730.54151632 2025-09-04,18:19:01.000,247,11015327,-795,0,1757009940,15128.297499970002,64.94567855999776,50730.35286408 2025-09-04,18:19:02.000,247,11015383,-795,0,1757009941,15128.250345799992,65.0514155100027,50729.89870128 2025-09-04,18:19:03.000,247,11015326,-795,0,1757009942,15128.03478388,65.22059463000187,50729.47248696001 2025-09-04,18:19:04.000,247,11015390,-795,0,1757009943,15127.024337379997,65.79157416000089,50730.61837464 2025-09-04,18:19:05.000,247,11015199,-795,0,1757009944,15127.509351699999,65.03026812000462,50734.29359976001 2025-09-04,18:19:06.000,247,11015479,-795,0,1757009945,15128.533270819993,63.90240731999802,50734.440329280005 2025-09-04,18:19:07.000,247,11015177,-795,0,1757009946,15128.728623809999,63.48650864999945,50734.6219944 2025-09-04,18:19:08.000,247,11015321,-795,0,1757009947,15128.755569049994,63.61339299000247,50734.656930000005 2025-09-04,18:19:09.000,247,11015348,-795,0,1757009948,15128.87008632,64.21256903999893,50734.6219944 2025-09-04,18:19:10.000,247,11015409,-795,0,1757009949,15128.007838639991,64.17027426000277,50734.28661264 2025-09-04,18:19:11.000,247,11015054,-795,0,1757009950,15127.88658505999,63.93060384000273,50733.90232104 2025-09-04,18:19:12.000,247,11015241,-795,0,1757009951,15128.297499970002,63.35257518000435,50734.48225200001 2025-09-04,18:19:13.000,247,11015255,-795,0,1757009952,15128.230136869992,63.32437865999964,50734.57308456 2025-09-04,18:19:14.000,247,11015278,-795,0,1757009953,15128.277291040002,63.169297799999185,50734.775711040005 2025-09-04,18:19:15.000,247,11015347,-795,0,1757009954,15128.897031559995,63.31732953000028,50734.23071568 2025-09-04,18:19:16.000,247,11015288,-795,0,1757009955,15128.277291040002,63.31028040000092,50733.028931040004 2025-09-04,18:19:17.000,247,11015377,-795,0,1757009956,15127.63060528,64.06453730999783,50732.21842512 2025-09-04,18:19:18.000,247,11015354,-795,0,1757009957,15127.81248565,63.578147339998395,50732.11361832001 2025-09-04,18:19:19.000,247,11015356,-795,0,1757009958,15127.92700291999,63.634540380000544,50731.59657144 2025-09-04,18:19:20.000,247,11015350,-795,0,1757009959,15128.102146979996,63.59224560000439,50731.421893440005 2025-09-04,18:19:21.000,247,11015238,-795,0,1757009960,15128.142564839996,63.82486688999779,50731.05856320001 2025-09-04,18:19:22.000,247,11015376,-795,0,1757009961,15128.304236279997,63.92355471000337,50730.988692000006 2025-09-04,18:19:23.000,247,11015405,-795,0,1757009962,15128.317708900002,64.07158644000447,50730.86292384001 2025-09-04,18:19:24.000,247,11015367,-795,0,1757009963,15128.344654139997,64.06453730999783,50730.8838852 2025-09-04,18:19:25.000,247,11015346,-795,0,1757009964,15128.304236279997,64.22666729999764,50730.71619432 2025-09-04,18:19:26.000,247,11015454,-795,0,1757009965,15128.310972589992,64.22666729999764,50730.84196248001 2025-09-04,18:19:27.000,247,11015386,-795,0,1757009966,15128.236873180002,64.24076556000364,50730.93978216001 2025-09-04,18:19:28.000,247,11015306,-795,0,1757009967,15128.209927939992,64.31830599000386,50730.79305264001 2025-09-04,18:19:29.000,247,11015330,-795,0,1757009968,15128.209927939992,64.29010946999915,50730.702220080006 2025-09-04,18:19:30.000,247,11015387,-795,0,1757009969,15128.223400559997,64.32535512000322,50730.653310240006 2025-09-04,18:19:31.000,247,11015359,-795,0,1757009970,15128.162773769996,64.21961816999828,50730.4995936 2025-09-04,18:19:32.000,247,11015340,-795,0,1757009971,15128.310972589992,64.26896208000107,50730.71619432 2025-09-04,18:19:33.000,247,11015418,-795,0,1757009972,15128.310972589992,64.29715859999851,50730.68824584 2025-09-04,18:19:34.000,247,11015403,-795,0,1757009973,15128.398544620002,64.37469902999874,50730.66029736 2025-09-04,18:19:35.000,247,11015336,-795,0,1757009974,15128.465907719998,64.247814690003,50730.681258720004 2025-09-04,18:19:36.000,247,11015271,-795,0,1757009975,15128.412017239993,64.30420772999787,50730.751129920005 2025-09-04,18:19:37.000,247,11015147,-795,0,1757009976,15128.391808309992,64.31830599000386,50730.59741328 2025-09-04,18:19:38.000,247,11015469,-795,0,1757009977,15128.526534509998,64.40289555000345,50730.67427160001 2025-09-04,18:19:39.000,247,11015332,-795,0,1757009978,15128.499589269988,64.36764989999938,50730.7092072 2025-09-04,18:19:40.000,247,11015362,-795,0,1757009979,15128.465907719998,64.4451903299996,50730.64632312001 2025-09-04,18:19:41.000,247,11015362,-795,0,1757009980,15128.391808309992,64.43109207000089,50730.67427160001 2025-09-04,18:19:42.000,247,11015248,-795,0,1757009981,15128.405280929997,64.4945342400024,50730.61837464 2025-09-04,18:19:43.000,247,11015351,-795,0,1757009982,15128.418753550002,64.5579764100039,50730.632348880004 2025-09-04,18:19:44.000,247,11015276,-795,0,1757009983,15128.378335690002,64.4945342400024,50730.71619432 2025-09-04,18:19:45.000,247,11015315,-795,0,1757009984,15128.398544620002,64.58617293000134,50730.66728448 2025-09-04,18:19:46.000,247,11015317,-795,0,1757009985,15128.378335690002,64.60027119000006,50730.66728448 2025-09-04,18:19:47.000,247,11015408,-795,0,1757009986,15128.304236279997,64.64961510000285,50730.68824584 2025-09-04,18:19:48.000,247,11015298,-795,0,1757009987,15128.364863069997,64.71305727000436,50730.639336 2025-09-04,18:19:49.000,247,11015355,-795,0,1757009988,15128.351390449992,64.75535205000051,50730.72318144001 2025-09-04,18:19:50.000,247,11015252,-795,0,1757009989,15128.378335690002,64.73420466000243,50730.55549056001 2025-09-04,18:19:51.000,247,11015192,-795,0,1757009990,15128.297499970002,64.86813813000481,50730.3947868 2025-09-04,18:19:52.000,247,11015284,-795,0,1757009991,15128.412017239993,64.98797334000119,50730.60440040001 2025-09-04,18:19:53.000,247,11015339,-795,0,1757009992,15128.398544620002,64.95977682000375,50730.61138752 2025-09-04,18:19:54.000,247,11015352,-795,0,1757009993,15128.452435099993,65.03026812000462,50730.49260648 2025-09-04,18:19:55.000,247,11015393,-795,0,1757009994,15128.472644029993,65.03731725000398,50730.44369664 2025-09-04,18:19:56.000,247,11015279,-795,0,1757009995,15128.459171410002,65.12895594000292,50730.4995936 2025-09-04,18:19:57.000,247,11015256,-795,0,1757009996,15128.445698789998,65.17125071999908,50730.50658072001 2025-09-04,18:19:58.000,247,11015348,-795,0,1757009997,15128.412017239993,65.20649637000315,50730.50658072001 2025-09-04,18:19:59.000,247,11015263,-795,0,1757009998,15128.344654139997,65.31223332000081,50730.681258720004 2025-09-04,18:20:00.000,247,11015337,-795,0,1757009999,15128.378335690002,65.35452810000425,50730.60440040001 2025-09-04,18:20:01.000,247,11015229,-795,0,1757010000,15128.284027349997,65.33338070999889,50730.42273528 2025-09-04,18:20:02.000,247,11015223,-795,0,1757010001,15128.324445209997,65.34042983999825,50730.702220080006 2025-09-04,18:20:03.000,247,11015335,-795,0,1757010002,15128.297499970002,65.28403680000338,50730.702220080006 2025-09-04,18:20:04.000,247,11015327,-795,0,1757010003,15128.290763659992,65.31928245000017,50730.632348880004 2025-09-04,18:20:05.000,247,11015388,-755,0,1757010004,15128.230136869992,65.29108593000274,50730.69523296001 2025-09-04,18:20:06.000,247,11015452,-795,0,1757010005,15128.122355909996,65.19239811000443,50730.68824584 2025-09-04,18:20:07.000,247,11015353,-795,0,1757010006,15128.088674359991,65.20649637000315,50730.76510416 2025-09-04,18:20:08.000,247,11015163,-795,0,1757010007,15127.98762970999,65.17829984999844,50730.87689808 2025-09-04,18:20:09.000,247,11015220,-795,0,1757010008,15127.92700291999,65.0866611599995,50730.7790784 2025-09-04,18:20:10.000,247,11015304,-795,0,1757010009,15127.819221959995,65.0866611599995,50730.74414280001 2025-09-04,18:20:11.000,247,11015262,-795,0,1757010010,15127.75185886,65.0866611599995,50730.66029736 2025-09-04,18:20:12.000,247,11015218,-795,0,1757010011,15127.82595826999,65.03731725000398,50730.93279504 2025-09-04,18:20:13.000,247,11015253,-795,0,1757010012,15127.77206779,65.09371028999885,50730.800039760004 2025-09-04,18:20:14.000,247,11015268,-795,0,1757010013,15127.711441,65.03026812000462,50730.918820800005 2025-09-04,18:20:15.000,247,11015428,-795,0,1757010014,15127.738386239995,65.07961203000013,50730.7790784 2025-09-04,18:20:16.000,247,11015344,-795,0,1757010015,15127.711441,65.13600507000228,50730.80702688 2025-09-04,18:20:17.000,247,11015319,-795,0,1757010016,15127.82595826999,65.03731725000398,50730.90484656 2025-09-04,18:20:18.000,247,11015405,-795,0,1757010017,15127.78554040999,65.04436638000334,50730.821001120006 2025-09-04,18:20:19.000,247,11015283,-795,0,1757010018,15127.819221959995,65.0866611599995,50730.87689808 2025-09-04,18:20:20.000,247,11015274,-795,0,1757010019,15127.758595169995,65.17829984999844,50730.83497536 2025-09-04,18:20:21.000,247,11015361,-795,0,1757010020,15127.718177309995,65.1148576800042,50730.7092072 2025-09-04,18:20:22.000,247,11015353,-795,0,1757010021,15127.799013029995,65.13600507000228,50730.77209128001 2025-09-04,18:20:23.000,247,11015390,-795,0,1757010022,15127.70470468999,65.23469289000059,50730.821001120006 2025-09-04,18:20:24.000,247,11015350,-795,0,1757010023,15127.738386239995,65.17125071999908,50730.89087232001 2025-09-04,18:20:25.000,247,11015324,-795,0,1757010024,15127.677759449994,65.21354550000251,50730.75811704 2025-09-04,18:20:26.000,247,11015364,-795,0,1757010025,15127.657550519994,65.16420158999972,50730.800039760004 2025-09-04,18:20:27.000,247,11015257,-795,0,1757010026,15127.64407789999,65.1148576800042,50730.73016856 2025-09-04,18:20:28.000,247,11015334,-795,0,1757010027,15127.68449575999,65.13600507000228,50730.73715568 2025-09-04,18:20:29.000,247,11015296,-795,0,1757010028,15127.67102314,65.09371028999885,50730.75811704 2025-09-04,18:20:30.000,247,11015258,-795,0,1757010029,15127.718177309995,65.04436638000334,50730.7790784 2025-09-04,18:20:31.000,247,11015384,-795,0,1757010030,15127.657550519994,64.98092421000183,50730.74414280001 2025-09-04,18:20:32.000,247,11015320,-795,0,1757010031,15127.66428682999,65.10075941999821,50730.83497536 2025-09-04,18:20:33.000,247,11015305,-795,0,1757010032,15127.65081421,64.97387508000247,50730.75811704 2025-09-04,18:20:34.000,247,11015435,-795,0,1757010033,15127.69123207,64.98092421000183,50730.87689808 2025-09-04,18:20:35.000,247,11015313,-795,0,1757010034,15127.65081421,64.9386294299984,50730.79305264001 2025-09-04,18:20:36.000,247,11015141,-795,0,1757010035,15127.69123207,64.91748204000032,50730.85593672 2025-09-04,18:20:37.000,247,11015344,-795,0,1757010036,15127.67102314,64.83289248000074,50730.81401400001 2025-09-04,18:20:38.000,247,11015322,-795,0,1757010037,15127.68449575999,64.71305727000436,50730.81401400001 2025-09-04,18:20:39.000,247,11015349,-795,0,1757010038,15127.677759449994,64.69895900999836,50730.86292384001 2025-09-04,18:20:40.000,247,11015265,-795,0,1757010039,15127.65081421,64.61436944999878,50730.80702688 2025-09-04,18:20:41.000,247,11015441,-795,0,1757010040,15127.64407789999,64.54387814999791,50730.702220080006 2025-09-04,18:20:42.000,247,11015300,-795,0,1757010041,15127.79227672,64.50863250000111,50730.92580792 2025-09-04,18:20:43.000,247,11015287,-795,0,1757010042,15127.73164993,64.55092728000454,50730.87689808 2025-09-04,18:20:44.000,247,11015339,-795,0,1757010043,15127.859639819995,64.45223945999896,50730.86292384001 2025-09-04,18:20:45.000,247,11015304,-795,0,1757010044,15127.94721184999,64.55092728000454,50730.85593672 2025-09-04,18:20:46.000,247,11015244,-795,0,1757010045,15127.980893399996,64.64256597000349,50730.83497536 2025-09-04,18:20:47.000,247,11015256,-795,0,1757010046,15128.028047569991,64.66371336000157,50730.75811704 2025-09-04,18:20:48.000,247,11015322,-795,0,1757010047,15128.05499281,64.71305727000436,50730.89785944 2025-09-04,18:20:49.000,247,11015306,-795,0,1757010048,15128.102146979996,64.8399416100001,50730.81401400001 2025-09-04,18:20:50.000,247,11015390,-795,0,1757010049,15128.135828530001,64.83289248000074,50730.71619432 2025-09-04,18:20:51.000,247,11015309,-795,0,1757010050,15128.135828530001,64.91748204000032,50730.45767088001 2025-09-04,18:20:52.000,247,11015368,-795,0,1757010051,15128.142564839996,64.9527276900044,50730.68824584 2025-09-04,18:20:53.000,247,11015364,-795,0,1757010052,15128.196455320001,64.98092421000183,50730.74414280001 2025-09-04,18:20:54.000,247,11015309,-795,0,1757010053,15128.149301149992,65.06551377000142,50730.74414280001 2025-09-04,18:20:55.000,247,11015344,-795,0,1757010054,15128.108883289991,65.0866611599995,50730.69523296001 2025-09-04,18:20:56.000,247,11015267,-795,0,1757010055,15128.102146979996,65.1148576800042,50730.821001120006 2025-09-04,18:20:57.000,247,11015294,-795,0,1757010056,15128.129092219991,65.09371028999885,50730.66029736 2025-09-04,18:20:58.000,247,11015296,-795,0,1757010057,15128.075201740001,65.17125071999908,50730.77209128001 2025-09-04,18:20:59.000,247,11015311,-795,0,1757010058,15128.048256499991,65.15715246000036,50730.62536176001 2025-09-04,18:21:00.000,247,11015323,-795,0,1757010059,15128.075201740001,65.17125071999908,50730.67427160001 2025-09-04,18:21:01.000,247,11015277,-795,0,1757010060,15127.94721184999,65.13600507000228,50730.26901864001 2025-09-04,18:21:02.000,247,11015379,-795,0,1757010061,15128.149301149992,65.14305420000164,50730.75811704 2025-09-04,18:21:03.000,247,11015390,-795,0,1757010062,15128.196455320001,65.19239811000443,50730.702220080006 2025-09-04,18:21:04.000,247,11015375,-795,0,1757010063,15128.209927939992,65.24174201999995,50730.64632312001 2025-09-04,18:21:05.000,247,11015349,-795,0,1757010064,15128.196455320001,65.26288940999802,50730.66029736 2025-09-04,18:21:06.000,247,11015453,-795,0,1757010065,15128.290763659992,65.32633157999953,50730.653310240006 2025-09-04,18:21:07.000,247,11015262,-795,0,1757010066,15128.304236279997,65.28403680000338,50730.59741328 2025-09-04,18:21:08.000,247,11015241,-795,0,1757010067,15128.405280929997,65.31223332000081,50730.5694648 2025-09-04,18:21:09.000,247,11015293,-795,0,1757010068,15128.317708900002,65.2487911499993,50730.74414280001 2025-09-04,18:21:10.000,247,11015309,-795,0,1757010069,15128.418753550002,65.2981350600021,50730.50658072001 2025-09-04,18:21:11.000,247,11015391,-795,0,1757010070,15128.284027349997,65.27698767000402,50730.24107016001 2025-09-04,18:21:12.000,247,11015376,-795,0,1757010071,15128.445698789998,65.22059463000187,50730.61138752 2025-09-04,18:21:13.000,247,11015338,-795,0,1757010072,15128.405280929997,65.16420158999972,50730.485619360006 2025-09-04,18:21:14.000,247,11015358,-795,0,1757010073,15128.499589269988,65.10780855000485,50730.57645192001 2025-09-04,18:21:15.000,247,11015360,-795,0,1757010074,15128.378335690002,65.14305420000164,50730.59042616 2025-09-04,18:21:16.000,247,11015325,-795,0,1757010075,15128.364863069997,65.14305420000164,50730.57645192001 2025-09-04,18:21:17.000,247,11015356,-795,0,1757010076,15128.304236279997,65.07256290000078,50730.54850344 2025-09-04,18:21:18.000,247,11015374,-795,0,1757010077,15128.310972589992,65.1148576800042,50730.55549056001 2025-09-04,18:21:19.000,247,11015432,-795,0,1757010078,15128.223400559997,65.0866611599995,50730.513567840004 2025-09-04,18:21:20.000,247,11015333,-795,0,1757010079,15128.223400559997,65.12190681000357,50730.49260648 2025-09-04,18:21:21.000,247,11015189,-795,0,1757010080,15128.135828530001,65.10075941999821,50730.40177392 2025-09-04,18:21:22.000,247,11015364,-795,0,1757010081,15128.176246390001,65.09371028999885,50730.56247768 2025-09-04,18:21:23.000,247,11015272,-795,0,1757010082,15128.135828530001,65.03026812000462,50730.54151632 2025-09-04,18:21:24.000,247,11015341,-795,0,1757010083,15128.203191629997,64.98092421000183,50730.61138752 2025-09-04,18:21:25.000,247,11015347,-795,0,1757010084,15128.135828530001,65.00207159999991,50730.50658072001 2025-09-04,18:21:26.000,247,11015363,-795,0,1757010085,15128.156037460001,65.00207159999991,50730.751129920005 2025-09-04,18:21:27.000,247,11015367,-795,0,1757010086,15128.263818419997,64.91043291000096,50730.7092072 2025-09-04,18:21:28.000,247,11015311,-795,0,1757010087,15128.209927939992,64.88223639000353,50730.73715568 2025-09-04,18:21:29.000,247,11015299,-795,0,1757010088,15128.230136869992,64.9033837800016,50730.66029736 2025-09-04,18:21:30.000,247,11015311,-795,0,1757010089,15128.169510079992,64.86813813000481,50730.702220080006 2025-09-04,18:21:31.000,247,11015303,-795,0,1757010090,15128.230136869992,64.81174509000266,50730.55549056001 2025-09-04,18:21:32.000,247,11015378,-795,0,1757010091,15128.250345799992,64.81879422000202,50730.72318144001 2025-09-04,18:21:33.000,247,11015390,-795,0,1757010092,15128.284027349997,64.77649943999859,50730.68824584 2025-09-04,18:21:34.000,247,11015471,-795,0,1757010093,15128.250345799992,64.73420466000243,50730.83497536 2025-09-04,18:21:35.000,247,11015463,-795,0,1757010094,15128.230136869992,64.69895900999836,50730.71619432 2025-09-04,18:21:36.000,247,11015323,-795,0,1757010095,15128.263818419997,64.64961510000285,50730.77209128001 2025-09-04,18:21:37.000,247,11015408,-795,0,1757010096,15128.230136869992,64.57207467000262,50730.78606552 2025-09-04,18:21:38.000,247,11015228,-795,0,1757010097,15128.182982699997,64.4945342400024,50730.72318144001 2025-09-04,18:21:39.000,247,11015381,-795,0,1757010098,15128.189719009992,64.47338685000432,50730.69523296001 2025-09-04,18:21:40.000,247,11015397,-795,0,1757010099,15128.061729119996,64.36060077000002,50730.702220080006 2025-09-04,18:21:41.000,247,11015298,-795,0,1757010100,15127.93373923,64.27601121000043,50730.485619360006 2025-09-04,18:21:42.000,247,11015368,-795,0,1757010101,15127.95394816,64.26896208000107,50730.67427160001 2025-09-04,18:21:43.000,247,11015464,-795,0,1757010102,15127.900057679995,64.21256903999893,50730.55549056001 2025-09-04,18:21:44.000,247,11015298,-795,0,1757010103,15127.9135303,64.19142165000085,50730.59741328 2025-09-04,18:21:45.000,247,11015237,-795,0,1757010104,15127.900057679995,64.14207773999806,50730.62536176001 2025-09-04,18:21:46.000,247,11015307,-795,0,1757010105,15127.85290351,64.10683209000126,50730.64632312001 2025-09-04,18:21:47.000,247,11015369,-795,0,1757010106,15127.900057679995,64.10683209000126,50730.59741328 2025-09-04,18:21:48.000,247,11015298,-795,0,1757010107,15127.88658505999,64.24076556000364,50730.54151632 2025-09-04,18:21:49.000,247,11015288,-795,0,1757010108,15127.95394816,64.17732339000213,50730.45068376 2025-09-04,18:21:50.000,247,11015249,-795,0,1757010109,15127.920266609995,64.12797947999934,50730.40876104001 2025-09-04,18:21:51.000,247,11015418,-795,0,1757010110,15127.960684469996,64.21961816999828,50730.30395424 2025-09-04,18:21:52.000,247,11015314,-795,0,1757010111,15128.129092219991,64.29010946999915,50730.38081256 2025-09-04,18:21:53.000,247,11015355,-795,0,1757010112,15128.156037460001,64.42404294000153,50730.50658072001 2025-09-04,18:21:54.000,247,11015162,-795,0,1757010113,15128.189719009992,64.54387814999791,50730.44369664 2025-09-04,18:21:55.000,247,11015276,-795,0,1757010114,15128.223400559997,64.5579764100039,50730.38779968001 2025-09-04,18:21:56.000,247,11015276,-795,0,1757010115,15128.277291040002,64.64256597000349,50730.415748160005 2025-09-04,18:21:57.000,247,11015301,-795,0,1757010116,15128.263818419997,64.62141857999814,50730.54850344 2025-09-04,18:21:58.000,247,11015295,-795,0,1757010117,15128.358126760002,64.63551684000413,50730.3947868 2025-09-04,18:21:59.000,247,11015201,-795,0,1757010118,15128.371599379992,64.6566642300022,50730.54850344 2025-09-04,18:22:00.000,247,11015335,-795,0,1757010119,15128.364863069997,64.691909879999,50730.583439040005 2025-09-04,18:22:01.000,247,11015255,-795,0,1757010120,15128.351390449992,64.68486074999964,50730.33888984001 2025-09-04,18:22:02.000,247,11015201,-795,0,1757010121,15128.492852959993,64.71305727000436,50730.632348880004 2025-09-04,18:22:03.000,247,11015263,-795,0,1757010122,15128.425489859997,64.691909879999,50730.54151632 2025-09-04,18:22:04.000,247,11015405,-795,0,1757010123,15128.546743439998,64.72715553000307,50730.54850344 2025-09-04,18:22:05.000,247,11015294,-795,0,1757010124,15128.566952369998,64.72715553000307,50730.52055496 2025-09-04,18:22:06.000,247,11015353,-795,0,1757010125,15128.587161299998,64.69895900999836,50730.534529200006 2025-09-04,18:22:07.000,247,11015298,-795,0,1757010126,15128.641051779989,64.81174509000266,50730.61138752 2025-09-04,18:22:08.000,247,11015227,-795,0,1757010127,15128.715151189994,64.81879422000202,50730.632348880004 2025-09-04,18:22:09.000,247,11015287,-795,0,1757010128,15128.694942259994,64.72010640000371,50730.68824584 2025-09-04,18:22:10.000,247,11015294,-795,0,1757010129,15128.775777979994,64.74830292000115,50730.681258720004 2025-09-04,18:22:11.000,247,11015300,-795,0,1757010130,15128.80272321999,64.75535205000051,50730.52754208001 2025-09-04,18:22:12.000,247,11015325,-795,0,1757010131,15128.96439465999,64.74125379000179,50730.75811704 2025-09-04,18:22:13.000,247,11015364,-795,0,1757010132,15129.06543930999,64.76240117999987,50730.87689808 2025-09-04,18:22:14.000,247,11015334,-795,0,1757010133,15129.06543930999,64.77649943999859,50730.90484656 2025-09-04,18:22:15.000,247,11015205,-795,0,1757010134,15128.937449419995,64.68486074999964,50730.78606552 2025-09-04,18:22:16.000,247,11015405,-795,0,1757010135,15129.00481251999,64.5932220600007,50730.87689808 2025-09-04,18:22:17.000,247,11015370,-795,0,1757010136,15128.977867279995,64.5932220600007,50730.90484656 2025-09-04,18:22:18.000,247,11015282,-795,0,1757010137,15128.957658349995,64.64256597000349,50730.9537564 2025-09-04,18:22:19.000,247,11015216,-795,0,1757010138,15128.93071311,64.50863250000111,50730.89785944 2025-09-04,18:22:20.000,247,11015267,-795,0,1757010139,15128.9913399,64.48748511000304,50730.97471776 2025-09-04,18:22:21.000,247,11015349,-795,0,1757010140,15128.917240489995,64.46633771999768,50730.76510416 2025-09-04,18:22:22.000,247,11015384,-795,0,1757010141,15128.92397679999,64.46633771999768,50730.92580792 2025-09-04,18:22:23.000,247,11015322,-795,0,1757010142,15128.95092204,64.41699381000217,50730.91183368001 2025-09-04,18:22:24.000,247,11015301,-795,0,1757010143,15128.91050418,64.3465025100013,50730.98170488001 2025-09-04,18:22:25.000,247,11015226,-795,0,1757010144,15128.829668459999,64.43109207000089,50730.98170488001 2025-09-04,18:22:26.000,247,11015428,-795,0,1757010145,15128.755569049994,64.33945338000194,50730.92580792 2025-09-04,18:22:27.000,247,11015213,-795,0,1757010146,15128.708414879999,64.36060077000002,50731.016640480004 2025-09-04,18:22:28.000,247,11015333,-795,0,1757010147,15128.667997019998,64.33240425000258,50730.9537564 2025-09-04,18:22:29.000,247,11015221,-795,0,1757010148,15128.580424989988,64.247814690003,50730.93978216001 2025-09-04,18:22:30.000,247,11015403,-795,0,1757010149,15128.560216059988,64.3112568600045,50731.07253744 2025-09-04,18:22:31.000,247,11015312,-795,0,1757010150,15128.432226169993,64.27601121000043,50730.869910960006 2025-09-04,18:22:32.000,247,11015309,-795,0,1757010151,15128.479380340003,64.36764989999938,50730.98170488001 2025-09-04,18:22:33.000,247,11015367,-795,0,1757010152,15128.438962480002,64.37469902999874,50731.05856320001 2025-09-04,18:22:34.000,247,11015287,-795,0,1757010153,15128.465907719998,64.38879729000473,50731.00266624 2025-09-04,18:22:35.000,247,11015393,-795,0,1757010154,15128.391808309992,64.40289555000345,50731.016640480004 2025-09-04,18:22:36.000,247,11015309,-795,0,1757010155,15128.391808309992,64.43814120000025,50731.0236276 2025-09-04,18:22:37.000,247,11015336,-795,0,1757010156,15128.418753550002,64.45928858999832,50731.03061472001 2025-09-04,18:22:38.000,247,11015238,-795,0,1757010157,15128.438962480002,64.48748511000304,50730.97471776 2025-09-04,18:22:39.000,247,11015298,-795,0,1757010158,15128.438962480002,64.42404294000153,50730.96074352001 2025-09-04,18:22:40.000,247,11015374,-795,0,1757010159,15128.371599379992,64.57207467000262,50731.07253744 2025-09-04,18:22:41.000,247,11015390,-795,0,1757010160,15128.317708900002,64.41699381000217,50730.75811704 2025-09-04,18:22:42.000,247,11015423,-795,0,1757010161,15128.398544620002,64.57912380000198,50731.00266624 2025-09-04,18:22:43.000,247,11015265,-795,0,1757010162,15128.310972589992,64.52977988999919,50730.91183368001 2025-09-04,18:22:44.000,247,11015294,-795,0,1757010163,15128.364863069997,64.42404294000153,50730.89087232001 2025-09-04,18:22:45.000,247,11015305,-795,0,1757010164,15128.398544620002,64.40289555000345,50730.93978216001 2025-09-04,18:22:46.000,247,11015368,-795,0,1757010165,15128.371599379992,64.40994468000281,50730.92580792 2025-09-04,18:22:47.000,247,11015333,-795,0,1757010166,15128.317708900002,64.32535512000322,50730.89087232001 2025-09-04,18:22:48.000,247,11015255,-795,0,1757010167,15128.331181519992,64.32535512000322,50730.84196248001 2025-09-04,18:22:49.000,247,11015359,-795,0,1757010168,15128.304236279997,64.37469902999874,50730.90484656 2025-09-04,18:22:50.000,247,11015425,-795,0,1757010169,15128.304236279997,64.30420772999787,50730.87689808 2025-09-04,18:22:51.000,247,11015264,-795,0,1757010170,15128.216664250001,64.3465025100013,50730.639336 2025-09-04,18:22:52.000,247,11015357,-795,0,1757010171,15128.230136869992,64.27601121000043,50731.00266624 2025-09-04,18:22:53.000,247,11015376,-795,0,1757010172,15128.263818419997,64.22666729999764,50730.92580792 2025-09-04,18:22:54.000,247,11015258,-795,0,1757010173,15128.270554729992,64.29715859999851,50730.918820800005 2025-09-04,18:22:55.000,247,11015429,-795,0,1757010174,15128.203191629997,64.18437252000149,50730.90484656 2025-09-04,18:22:56.000,247,11015327,-795,0,1757010175,15128.189719009992,64.22666729999764,50730.93978216001 2025-09-04,18:22:57.000,247,11015312,-795,0,1757010176,15128.216664250001,64.17027426000277,50730.9537564 2025-09-04,18:22:58.000,247,11015418,-795,0,1757010177,15128.230136869992,64.16322513000341,50730.99567912 2025-09-04,18:22:59.000,247,11015400,-795,0,1757010178,15128.189719009992,64.21256903999893,50730.92580792 2025-09-04,18:23:00.000,247,11015435,-795,0,1757010179,15128.216664250001,64.15617600000405,50730.89087232001 2025-09-04,18:23:01.000,247,11015374,-795,0,1757010180,15128.209927939992,64.19142165000085,50730.79305264001 2025-09-04,18:23:02.000,247,11015415,-795,0,1757010181,15128.297499970002,64.23371643000428,50731.016640480004 2025-09-04,18:23:03.000,247,11015370,-795,0,1757010182,15128.317708900002,64.15617600000405,50730.93978216001 2025-09-04,18:23:04.000,247,11015301,-795,0,1757010183,15128.310972589992,64.23371643000428,50730.89087232001 2025-09-04,18:23:05.000,247,11015353,-795,0,1757010184,15128.297499970002,64.29715859999851,50731.03061472001 2025-09-04,18:23:06.000,247,11015419,-795,0,1757010185,15128.284027349997,64.33945338000194,50730.94676928 2025-09-04,18:23:07.000,247,11015301,-795,0,1757010186,15128.337917830002,64.35355164000066,50731.00266624 2025-09-04,18:23:08.000,247,11015317,-795,0,1757010187,15128.337917830002,64.40994468000281,50730.9537564 2025-09-04,18:23:09.000,247,11015309,-795,0,1757010188,15128.398544620002,64.43109207000089,50731.0236276 2025-09-04,18:23:10.000,247,11015418,-795,0,1757010189,15128.391808309992,64.42404294000153,50730.99567912 2025-09-04,18:23:11.000,247,11015266,-795,0,1757010190,15128.270554729992,64.47338685000432,50730.76510416 2025-09-04,18:23:12.000,247,11015327,-795,0,1757010191,15128.351390449992,64.58617293000134,50730.8838852 2025-09-04,18:23:13.000,247,11015309,-795,0,1757010192,15128.378335690002,64.5579764100039,50730.8838852 2025-09-04,18:23:14.000,247,11015257,-795,0,1757010193,15128.331181519992,64.46633771999768,50730.988692000006 2025-09-04,18:23:15.000,247,11015312,-795,0,1757010194,15128.364863069997,64.53682901999855,50730.918820800005 2025-09-04,18:23:16.000,247,11015252,-795,0,1757010195,15128.432226169993,64.50158337000175,50730.87689808 2025-09-04,18:23:17.000,247,11015351,-795,0,1757010196,15128.391808309992,64.42404294000153,50730.89785944 2025-09-04,18:23:18.000,247,11015244,-795,0,1757010197,15128.445698789998,64.3465025100013,50730.89785944 2025-09-04,18:23:19.000,247,11015269,-795,0,1757010198,15128.445698789998,64.36060077000002,50730.96074352001 2025-09-04,18:23:20.000,247,11015362,-795,0,1757010199,15128.519798199988,64.28306033999979,50730.96074352001 2025-09-04,18:23:21.000,247,11015227,-795,0,1757010200,15128.364863069997,64.21961816999828,50730.7790784 2025-09-04,18:23:22.000,247,11015283,-795,0,1757010201,15128.465907719998,64.12093034999998,50730.93978216001 2025-09-04,18:23:23.000,247,11015350,-795,0,1757010202,15128.519798199988,64.06453730999783,50731.00266624 2025-09-04,18:23:24.000,247,11015274,-795,0,1757010203,15128.540007129988,64.07863557000383,50730.988692000006 2025-09-04,18:23:25.000,247,11015263,-795,0,1757010204,15128.546743439998,63.98699688000488,50730.93978216001 2025-09-04,18:23:26.000,247,11015332,-795,0,1757010205,15128.573688679993,63.99404601000424,50730.93279504 2025-09-04,18:23:27.000,247,11015309,-795,0,1757010206,15128.634315469993,63.94470210000145,50730.97471776 2025-09-04,18:23:28.000,247,11015257,-795,0,1757010207,15128.614106539993,63.909456450004654,50730.988692000006 2025-09-04,18:23:29.000,247,11015283,-795,0,1757010208,15128.580424989988,63.78257211000164,50731.00965336001 2025-09-04,18:23:30.000,247,11015378,-795,0,1757010209,15128.620842849989,63.82486688999779,50731.016640480004 2025-09-04,18:23:31.000,247,11015338,-795,0,1757010210,15128.526534509998,63.789621240001,50730.93978216001 2025-09-04,18:23:32.000,247,11015278,-795,0,1757010211,15128.492852959993,63.676835160003975,50731.037601840006 2025-09-04,18:23:33.000,247,11015215,-795,0,1757010212,15128.459171410002,63.60634386000311,50731.16337 2025-09-04,18:23:34.000,247,11015197,-795,0,1757010213,15128.472644029993,63.70503168000141,50731.0236276 2025-09-04,18:23:35.000,247,11015330,-795,0,1757010214,15128.378335690002,63.634540380000544,50731.05157608 2025-09-04,18:23:36.000,247,11015245,-795,0,1757010215,15128.418753550002,63.59929473000375,50731.04458896 2025-09-04,18:23:37.000,247,11015456,-795,0,1757010216,15128.412017239993,63.59224560000439,50731.037601840006 2025-09-04,18:23:38.000,247,11015287,-795,0,1757010217,15128.425489859997,63.578147339998395,50731.03061472001 2025-09-04,18:23:39.000,247,11015275,-795,0,1757010218,15128.385071999997,63.5429016900016,50730.988692000006 2025-09-04,18:23:40.000,247,11015319,-795,0,1757010219,15128.358126760002,63.56404907999968,50731.12843440001 2025-09-04,18:23:41.000,247,11015283,-795,0,1757010220,15128.317708900002,63.46536126000137,50730.83497536 2025-09-04,18:23:42.000,247,11015299,-795,0,1757010221,15128.364863069997,63.47241039000073,50731.06555032 2025-09-04,18:23:43.000,247,11015371,-795,0,1757010222,15128.337917830002,63.52880343000288,50730.99567912 2025-09-04,18:23:44.000,247,11015432,-795,0,1757010223,15128.297499970002,63.507656040004804,50730.988692000006 2025-09-04,18:23:45.000,247,11015449,-795,0,1757010224,15128.344654139997,63.52175430000352,50730.97471776 2025-09-04,18:23:46.000,247,11015254,-795,0,1757010225,15128.432226169993,63.47241039000073,50730.91183368001 2025-09-04,18:23:47.000,247,11015366,-795,0,1757010226,15128.425489859997,63.507656040004804,50731.086511680005 2025-09-04,18:23:48.000,247,11015377,-795,0,1757010227,15128.486116649998,63.52880343000288,50731.04458896 2025-09-04,18:23:49.000,247,11015297,-795,0,1757010228,15128.459171410002,63.52175430000352,50731.05856320001 2025-09-04,18:23:50.000,247,11015427,-795,0,1757010229,15128.513061889993,63.50060690999817,50730.97471776 2025-09-04,18:23:51.000,247,11015388,-795,0,1757010230,15128.412017239993,63.458312130002014,50730.751129920005 2025-09-04,18:23:52.000,247,11015425,-795,0,1757010231,15128.546743439998,63.50060690999817,50731.00965336001 2025-09-04,18:23:53.000,247,11015274,-795,0,1757010232,15128.506325579998,63.52175430000352,50730.967730640004 2025-09-04,18:23:54.000,247,11015242,-795,0,1757010233,15128.546743439998,63.43011561000458,50731.016640480004 2025-09-04,18:23:55.000,247,11015352,-795,0,1757010234,15128.566952369998,63.444213870003296,50730.96074352001 2025-09-04,18:23:56.000,247,11015263,-795,0,1757010235,15128.654524399994,63.49355777999881,50731.00266624 2025-09-04,18:23:57.000,247,11015363,-795,0,1757010236,15128.580424989988,63.42306647999794,50731.05157608 2025-09-04,18:23:58.000,247,11015342,-795,0,1757010237,15128.573688679993,63.444213870003296,50731.07253744 2025-09-04,18:23:59.000,247,11015268,-795,0,1757010238,15128.600633919988,63.42306647999794,50730.90484656 2025-09-04,18:24:00.000,247,11015371,-795,0,1757010239,15128.573688679993,63.48650864999945,50730.91183368001 2025-09-04,18:24:01.000,247,11015328,-795,0,1757010240,15128.499589269988,63.507656040004804,50730.821001120006 2025-09-04,18:24:02.000,247,11015295,-795,0,1757010241,15128.566952369998,63.53585256000224,50730.9537564 2025-09-04,18:24:03.000,247,11015255,-795,0,1757010242,15128.486116649998,63.634540380000544,50730.8838852 2025-09-04,18:24:04.000,247,11015335,-795,0,1757010243,15128.526534509998,63.571098209999036,50731.00965336001 2025-09-04,18:24:05.000,247,11015386,-795,0,1757010244,15128.472644029993,63.578147339998395,50730.97471776 2025-09-04,18:24:06.000,247,11015300,-795,0,1757010245,15128.398544620002,63.52880343000288,50731.016640480004 2025-09-04,18:24:07.000,247,11015240,-795,0,1757010246,15128.351390449992,63.56404907999968,50731.05157608 2025-09-04,18:24:08.000,247,11015354,-795,0,1757010247,15128.277291040002,63.50060690999817,50730.9537564 2025-09-04,18:24:09.000,247,11015373,-795,0,1757010248,15128.236873180002,63.47241039000073,50730.90484656 2025-09-04,18:24:10.000,247,11015310,-795,0,1757010249,15128.149301149992,63.571098209999036,50730.967730640004 2025-09-04,18:24:11.000,247,11015362,-795,0,1757010250,15128.048256499991,63.50060690999817,50730.76510416 2025-09-04,18:24:12.000,247,11015408,-795,0,1757010251,15128.115619600001,63.5429016900016,50730.97471776 2025-09-04,18:24:13.000,247,11015419,-795,0,1757010252,15128.182982699997,63.60634386000311,50730.97471776 2025-09-04,18:24:14.000,247,11015246,-795,0,1757010253,15128.250345799992,63.59224560000439,50730.869910960006 2025-09-04,18:24:15.000,247,11015298,-795,0,1757010254,15128.216664250001,63.627491250001185,50730.90484656 2025-09-04,18:24:16.000,247,11015375,-795,0,1757010255,15128.250345799992,63.6415895099999,50730.96074352001 2025-09-04,18:24:17.000,247,11015321,-795,0,1757010256,15128.277291040002,63.69798255000205,50730.99567912 2025-09-04,18:24:18.000,247,11015361,-795,0,1757010257,15128.290763659992,63.77552298000228,50731.03061472001 2025-09-04,18:24:19.000,247,11015363,-795,0,1757010258,15128.176246390001,63.69798255000205,50730.918820800005 2025-09-04,18:24:20.000,247,11015274,-795,0,1757010259,15128.257082110002,63.71912994000013,50730.967730640004 2025-09-04,18:24:21.000,247,11015342,-795,0,1757010260,15128.169510079992,63.627491250001185,50730.81401400001 2025-09-04,18:24:22.000,247,11015316,-795,0,1757010261,15128.122355909996,63.54995082000096,50731.00266624 2025-09-04,18:24:23.000,247,11015285,-795,0,1757010262,15128.169510079992,63.620442120001826,50730.85593672 2025-09-04,18:24:24.000,247,11015296,-795,0,1757010263,15128.135828530001,63.585196469997754,50730.89087232001 2025-09-04,18:24:25.000,247,11015350,-795,0,1757010264,15128.102146979996,63.69093342000269,50730.86292384001 2025-09-04,18:24:26.000,247,11015328,-795,0,1757010265,15128.088674359991,63.52175430000352,50730.93279504 2025-09-04,18:24:27.000,247,11015391,-795,0,1757010266,15128.041520189996,63.5429016900016,50730.99567912 2025-09-04,18:24:28.000,247,11015422,-795,0,1757010267,15128.088674359991,63.43716474000394,50731.05157608 2025-09-04,18:24:29.000,247,11015353,-795,0,1757010268,15128.108883289991,63.47241039000073,50730.92580792 2025-09-04,18:24:30.000,247,11015239,-795,0,1757010269,15128.088674359991,63.43011561000458,50731.05856320001 2025-09-04,18:24:31.000,247,11015331,-795,0,1757010270,15128.068465429991,63.28913301000284,50730.92580792 2025-09-04,18:24:32.000,247,11015335,-795,0,1757010271,15128.041520189996,63.31732953000028,50730.99567912 2025-09-04,18:24:33.000,247,11015325,-795,0,1757010272,15128.048256499991,63.31732953000028,50730.967730640004 2025-09-04,18:24:34.000,247,11015324,-795,0,1757010273,15127.97415709,63.35257518000435,50730.97471776 2025-09-04,18:24:35.000,247,11015355,-795,0,1757010274,15127.96742077999,63.2961821400022,50730.93279504 2025-09-04,18:24:36.000,247,11015332,-795,0,1757010275,15127.96742077999,63.23978910000005,50730.8838852 2025-09-04,18:24:37.000,247,11015269,-795,0,1757010276,15127.920266609995,63.28913301000284,50730.85593672 2025-09-04,18:24:38.000,247,11015278,-795,0,1757010277,15127.86637612999,63.267985620004765,50731.0236276 2025-09-04,18:24:39.000,247,11015290,-795,0,1757010278,15127.82595826999,63.31732953000028,50730.92580792 2025-09-04,18:24:40.000,247,11015345,-795,0,1757010279,15127.76533147999,63.32437865999964,50730.93978216001 2025-09-04,18:24:41.000,247,11015183,-795,0,1757010280,15127.76533147999,63.32437865999964,50730.78606552 2025-09-04,18:24:42.000,247,11015313,-795,0,1757010281,15127.84616719999,63.37372257000243,50730.90484656 2025-09-04,18:24:43.000,247,11015302,-795,0,1757010282,15127.738386239995,63.43011561000458,50730.93279504 2025-09-04,18:24:44.000,247,11015375,-795,0,1757010283,15127.78554040999,63.507656040004804,50730.97471776 2025-09-04,18:24:45.000,247,11015228,-795,0,1757010284,15127.75185886,63.56404907999968,50731.00266624 2025-09-04,18:24:46.000,247,11015194,-795,0,1757010285,15127.799013029995,63.65568776999862,50730.8838852 2025-09-04,18:24:47.000,247,11015270,-795,0,1757010286,15127.78554040999,63.66273689999798,50730.89087232001 2025-09-04,18:24:48.000,247,11015421,-795,0,1757010287,15127.839430889995,63.72617906999949,50730.89087232001 2025-09-04,18:24:49.000,247,11015279,-795,0,1757010288,15127.839430889995,63.810768629999075,50730.78606552 2025-09-04,18:24:50.000,247,11015337,-795,0,1757010289,15127.78554040999,63.789621240001,50730.89785944 2025-09-04,18:24:51.000,247,11015287,-795,0,1757010290,15127.70470468999,63.82486688999779,50730.84196248001 2025-09-04,18:24:52.000,247,11015320,-795,0,1757010291,15127.79227672,63.853063410002505,50730.98170488001 2025-09-04,18:24:53.000,247,11015276,-795,0,1757010292,15127.77206779,63.846014280003146,50730.97471776 2025-09-04,18:24:54.000,247,11015350,-795,0,1757010293,15127.69123207,63.796670370000356,50730.98170488001 2025-09-04,18:24:55.000,247,11015372,-795,0,1757010294,15127.86637612999,63.796670370000356,50730.89087232001 2025-09-04,18:24:56.000,247,11015222,-795,0,1757010295,15127.81248565,63.810768629999075,50731.037601840006 2025-09-04,18:24:57.000,247,11015340,-795,0,1757010296,15127.82595826999,63.796670370000356,50731.016640480004 2025-09-04,18:24:58.000,247,11015334,-795,0,1757010297,15127.85290351,63.70503168000141,50731.05157608 2025-09-04,18:24:59.000,247,11015337,-795,0,1757010298,15127.94721184999,63.72617906999949,50731.0934988 2025-09-04,18:25:00.000,247,11015260,-795,0,1757010299,15127.9135303,63.76142472000356,50731.03061472001 2025-09-04,18:25:01.000,247,11015442,-795,0,1757010300,15127.778804099995,63.69798255000205,50730.83497536 2025-09-04,18:25:02.000,247,11015355,-795,0,1757010301,15127.879848749995,63.669786030004616,50731.06555032 2025-09-04,18:25:03.000,247,11015276,-795,0,1757010302,15127.920266609995,63.64863863999926,50731.07253744 2025-09-04,18:25:04.000,247,11015369,-795,0,1757010303,15127.80574933999,63.585196469997754,50731.016640480004 2025-09-04,18:25:05.000,247,11015374,-795,0,1757010304,15127.839430889995,63.54995082000096,50731.037601840006 2025-09-04,18:25:06.000,247,11015361,-795,0,1757010305,15127.78554040999,63.52175430000352,50730.99567912 2025-09-04,18:25:07.000,247,11015299,-795,0,1757010306,15127.819221959995,63.401919089999865,50731.00965336001 2025-09-04,18:25:08.000,247,11015324,-795,0,1757010307,15127.81248565,63.451263000002655,50731.07253744 2025-09-04,18:25:09.000,247,11015373,-795,0,1757010308,15127.799013029995,63.31028040000092,50731.03061472001 2025-09-04,18:25:10.000,247,11015261,-795,0,1757010309,15127.81248565,63.26093648999813,50730.988692000006 2025-09-04,18:25:11.000,247,11015286,-795,0,1757010310,15127.697968379995,63.31028040000092,50730.75811704 2025-09-04,18:25:12.000,247,11015195,-795,0,1757010311,15127.839430889995,63.30323127000156,50731.086511680005 2025-09-04,18:25:13.000,247,11015361,-795,0,1757010312,15127.85290351,63.30323127000156,50730.988692000006 2025-09-04,18:25:14.000,247,11015340,-795,0,1757010313,15127.80574933999,63.26093648999813,50730.92580792 2025-09-04,18:25:15.000,247,11015250,-795,0,1757010314,15127.799013029995,63.30323127000156,50730.92580792 2025-09-04,18:25:16.000,247,11015255,-795,0,1757010315,15127.799013029995,63.28208388000348,50730.92580792 2025-09-04,18:25:17.000,247,11015346,-795,0,1757010316,15127.85290351,63.35962431000371,50730.87689808 2025-09-04,18:25:18.000,247,11015132,-795,0,1757010317,15127.879848749995,63.36667344000307,50730.90484656 2025-09-04,18:25:19.000,247,11015279,-795,0,1757010318,15127.859639819995,63.46536126000137,50730.751129920005 2025-09-04,18:25:20.000,247,11015237,-795,0,1757010319,15127.86637612999,63.55699995000032,50730.97471776 2025-09-04,18:25:21.000,247,11015265,-795,0,1757010320,15127.9135303,63.50060690999817,50730.869910960006 2025-09-04,18:25:22.000,247,11015311,-755,0,1757010321,15128.03478388,63.52175430000352,50730.93279504 2025-09-04,18:25:23.000,247,11015283,-795,0,1757010322,15127.99436602,63.5429016900016,50730.93279504 2025-09-04,18:25:24.000,247,11015403,-795,0,1757010323,15128.007838639991,63.55699995000032,50731.10747304001 2025-09-04,18:25:25.000,247,11015354,-795,0,1757010324,15127.980893399996,63.56404907999968,50730.97471776 2025-09-04,18:25:26.000,247,11015322,-795,0,1757010325,15127.920266609995,63.47241039000073,50730.8838852 2025-09-04,18:25:27.000,247,11015325,-795,0,1757010326,15127.94721184999,63.35257518000435,50730.94676928 2025-09-04,18:25:28.000,247,11015269,-795,0,1757010327,15127.960684469996,63.28913301000284,50731.06555032 2025-09-04,18:25:29.000,247,11015295,-795,0,1757010328,15127.900057679995,63.1974943200039,50731.07952456001 2025-09-04,18:25:30.000,247,11015390,-795,0,1757010329,15127.900057679995,63.09175736999896,50730.98170488001 2025-09-04,18:25:31.000,247,11015367,-795,0,1757010330,15127.799013029995,63.06356085000152,50730.848949600004 2025-09-04,18:25:32.000,247,11015348,-795,0,1757010331,15127.9135303,62.97897129000194,50730.93279504 2025-09-04,18:25:33.000,247,11015309,-795,0,1757010332,15127.879848749995,62.89438173000235,50731.03061472001 2025-09-04,18:25:34.000,247,11015413,-795,0,1757010333,15127.94721184999,62.809792170002765,50730.9537564 2025-09-04,18:25:35.000,247,11015397,-795,0,1757010334,15127.90679398999,62.767497389999335,50730.92580792 2025-09-04,18:25:36.000,247,11015295,-795,0,1757010335,15128.028047569991,62.74635000000126,50731.037601840006 2025-09-04,18:25:37.000,247,11015398,-795,0,1757010336,15128.028047569991,62.60536739999952,50730.98170488001 2025-09-04,18:25:38.000,247,11015382,-795,0,1757010337,15128.203191629997,62.57012175000273,50730.93279504 2025-09-04,18:25:39.000,247,11015385,-795,0,1757010338,15128.236873180002,62.584220010001445,50730.9537564 2025-09-04,18:25:40.000,247,11015316,-795,0,1757010339,15128.243609489997,62.534876099998655,50730.85593672 2025-09-04,18:25:41.000,247,11015324,-795,0,1757010340,15128.176246390001,62.49963045000186,50730.82798824 2025-09-04,18:25:42.000,247,11015222,-795,0,1757010341,15128.277291040002,62.541925229998014,50730.99567912 2025-09-04,18:25:43.000,247,11015252,-795,0,1757010342,15128.236873180002,62.534876099998655,50730.800039760004 2025-09-04,18:25:44.000,247,11015289,-795,0,1757010343,15128.310972589992,62.47143393000442,50730.94676928 2025-09-04,18:25:45.000,247,11015260,-795,0,1757010344,15128.216664250001,62.45733566999843,50730.80702688 2025-09-04,18:25:46.000,247,11015315,-795,0,1757010345,15128.257082110002,62.48553219000314,50730.89785944 2025-09-04,18:25:47.000,247,11015393,-795,0,1757010346,15128.129092219991,62.43618828000035,50730.99567912 2025-09-04,18:25:48.000,247,11015328,-795,0,1757010347,15128.176246390001,62.3797952399982,50730.967730640004 2025-09-04,18:25:49.000,247,11015299,-795,0,1757010348,15128.230136869992,62.3797952399982,50730.97471776 2025-09-04,18:25:50.000,247,11015306,-795,0,1757010349,15128.270554729992,62.400942630003556,50730.90484656 2025-09-04,18:25:51.000,247,11015340,-795,0,1757010350,15128.304236279997,62.3938935000042,50730.7790784 2025-09-04,18:25:52.000,247,11015412,-795,0,1757010351,15128.331181519992,62.56307262000337,50731.00965336001 2025-09-04,18:25:53.000,247,11015328,-795,0,1757010352,15128.351390449992,62.534876099998655,50730.91183368001 2025-09-04,18:25:54.000,247,11015177,-795,0,1757010353,15128.331181519992,62.55602349000401,50730.90484656 2025-09-04,18:25:55.000,247,11015348,-795,0,1757010354,15128.378335690002,62.584220010001445,50730.89087232001 2025-09-04,18:25:56.000,247,11015358,-795,0,1757010355,15128.378335690002,62.66176044000167,50730.92580792 2025-09-04,18:25:57.000,247,11015391,-795,0,1757010356,15128.418753550002,62.71110435000446,50730.92580792 2025-09-04,18:25:58.000,247,11015397,-795,0,1757010357,15128.438962480002,62.61241652999888,50730.93978216001 2025-09-04,18:25:59.000,247,11015293,-795,0,1757010358,15128.445698789998,62.577170880002086,50730.96074352001 2025-09-04,18:26:00.000,247,11015369,-795,0,1757010359,15128.526534509998,62.577170880002086,50731.11446016 2025-09-04,18:26:01.000,247,11015206,-795,0,1757010360,15128.540007129988,62.534876099998655,50730.89087232001 2025-09-04,18:26:02.000,247,11015331,-795,0,1757010361,15128.600633919988,62.55602349000401,50731.016640480004 2025-09-04,18:26:03.000,247,11015285,-795,0,1757010362,15128.641051779989,62.61946565999824,50731.00266624 2025-09-04,18:26:04.000,247,11015308,-795,0,1757010363,15128.721887499989,62.55602349000401,50731.04458896 2025-09-04,18:26:05.000,247,11015434,-795,0,1757010364,15128.78251428999,62.55602349000401,50730.967730640004 2025-09-04,18:26:06.000,247,11015295,-795,0,1757010365,15128.84987739,62.47848306000378,50731.06555032 2025-09-04,18:26:07.000,247,11015358,-795,0,1757010366,15128.897031559995,62.46438479999779,50730.94676928 2025-09-04,18:26:08.000,247,11015357,-795,0,1757010367,15128.95092204,62.351598720000766,50730.93279504 2025-09-04,18:26:09.000,247,11015258,-795,0,1757010368,15128.93071311,62.3797952399982,50731.00965336001 2025-09-04,18:26:10.000,247,11015445,-795,0,1757010369,15128.89029525,62.38684437000484,50730.988692000006 2025-09-04,18:26:11.000,247,11015266,-795,0,1757010370,15128.917240489995,62.33045133000269,50730.80702688 2025-09-04,18:26:12.000,247,11015361,-795,0,1757010371,15128.9913399,62.19651786000031,50730.93279504 2025-09-04,18:26:13.000,247,11015320,-795,0,1757010372,15128.998076209995,62.133075689998805,50730.8838852 2025-09-04,18:26:14.000,247,11015225,-795,0,1757010373,15129.018285139995,62.09783004000201,50731.00266624 2025-09-04,18:26:15.000,247,11015340,-795,0,1757010374,15128.9913399,62.04848612999922,50730.97471776 2025-09-04,18:26:16.000,247,11015309,-795,0,1757010375,15128.96439465999,62.04143699999986,50730.92580792 2025-09-04,18:26:17.000,247,11015235,-795,0,1757010376,15128.957658349995,61.999142220003705,50731.016640480004 2025-09-04,18:26:18.000,247,11015365,-795,0,1757010377,15128.937449419995,61.87930701000005,50731.0934988 2025-09-04,18:26:19.000,247,11015321,-795,0,1757010378,15128.89029525,61.893405269998766,50731.19131848 2025-09-04,18:26:20.000,247,11015298,-795,0,1757010379,15128.89029525,61.91455266000412,50731.205292720006 2025-09-04,18:26:21.000,247,11015342,-795,0,1757010380,15128.755569049994,61.86520875000133,50731.12144728 2025-09-04,18:26:22.000,247,11015244,-795,0,1757010381,15128.80272321999,61.85111049000261,50731.14240864 2025-09-04,18:26:23.000,247,11015373,-795,0,1757010382,15128.742096429989,61.79471745000046,50731.19131848 2025-09-04,18:26:24.000,247,11015354,-795,0,1757010383,15128.715151189994,61.80881570999918,50731.086511680005 2025-09-04,18:26:25.000,247,11015407,-795,0,1757010384,15128.634315469993,61.69602963000216,50731.11446016 2025-09-04,18:26:26.000,247,11015383,-795,0,1757010385,15128.721887499989,61.717177020000236,50731.17035712 2025-09-04,18:26:27.000,247,11015372,-795,0,1757010386,15128.708414879999,61.731275279998954,50731.12144728 2025-09-04,18:26:28.000,247,11015320,-795,0,1757010387,15128.789250599999,61.73832440999831,50731.12144728 2025-09-04,18:26:29.000,247,11015233,-795,0,1757010388,15128.876822629994,61.717177020000236,50731.17734424001 2025-09-04,18:26:30.000,247,11015355,-795,0,1757010389,15128.89029525,61.69602963000216,50731.205292720006 2025-09-04,18:26:31.000,247,11015243,-795,0,1757010390,15128.876822629994,61.61848920000193,50730.967730640004 2025-09-04,18:26:32.000,247,11015333,-795,0,1757010391,15128.9913399,61.68193137000344,50731.16337 2025-09-04,18:26:33.000,247,11015379,-795,0,1757010392,15128.95092204,61.62553833000129,50731.21227984 2025-09-04,18:26:34.000,247,11015325,-795,0,1757010393,15129.01154883,61.533899640002346,50731.17035712 2025-09-04,18:26:35.000,247,11015410,-795,0,1757010394,15128.937449419995,61.46340834000148,50731.14939576001 2025-09-04,18:26:36.000,247,11015320,-795,0,1757010395,15128.90376786999,61.47045747000084,50731.12843440001 2025-09-04,18:26:37.000,247,11015353,-795,0,1757010396,15128.836404769994,61.42111355999805,50731.156382880006 2025-09-04,18:26:38.000,247,11015334,-795,0,1757010397,15128.90376786999,61.33652399999846,50731.135421520004 2025-09-04,18:26:39.000,247,11015350,-795,0,1757010398,15128.87008632,61.29422922000231,50731.11446016 2025-09-04,18:26:40.000,247,11015342,-795,0,1757010399,15128.93071311,61.25193443999888,50731.135421520004 2025-09-04,18:26:41.000,247,11015422,-795,0,1757010400,15128.998076209995,61.188492270004645,50731.016640480004 2025-09-04,18:26:42.000,247,11015314,-795,0,1757010401,15129.078911929995,61.21668879000208,50731.086511680005 2025-09-04,18:26:43.000,247,11015388,-795,0,1757010402,15129.099120859995,61.21668879000208,50731.135421520004 2025-09-04,18:26:44.000,247,11015195,-795,0,1757010403,15129.200165509996,61.195541400004004,50731.19830560001 2025-09-04,18:26:45.000,247,11015369,-795,0,1757010404,15129.21363813,61.2307870500008,50731.24022832 2025-09-04,18:26:46.000,247,11015317,-795,0,1757010405,15129.18669288999,61.27308183000423,50731.2332412 2025-09-04,18:26:47.000,247,11015314,-795,0,1757010406,15129.099120859995,61.27308183000423,50731.10747304001 2025-09-04,18:26:48.000,247,11015318,-795,0,1757010407,15129.058702999995,61.3294748699991,50731.12144728 2025-09-04,18:26:49.000,247,11015266,-795,0,1757010408,15129.06543930999,61.308327480001026,50731.10048592 2025-09-04,18:26:50.000,247,11015321,-795,0,1757010409,15129.038494069995,61.28718009000295,50730.98170488001 2025-09-04,18:26:51.000,247,11015425,-795,0,1757010410,15128.856613699994,61.3294748699991,50730.821001120006 2025-09-04,18:26:52.000,247,11015341,-795,0,1757010411,15128.937449419995,61.322425739999744,50731.016640480004 2025-09-04,18:26:53.000,247,11015273,-795,0,1757010412,15128.90376786999,61.28013096000359,50730.93978216001 2025-09-04,18:26:54.000,247,11015230,-795,0,1757010413,15128.90376786999,61.34357312999782,50730.96074352001 2025-09-04,18:26:55.000,247,11015389,-795,0,1757010414,15128.897031559995,61.25193443999888,50730.93978216001 2025-09-04,18:26:56.000,247,11015231,-795,0,1757010415,15128.998076209995,61.322425739999744,50730.92580792 2025-09-04,18:26:57.000,247,11015219,-795,0,1757010416,15129.11259348,61.357671390003816,50731.086511680005 2025-09-04,18:26:58.000,247,11015429,-795,0,1757010417,15129.13280241,61.357671390003816,50731.03061472001 2025-09-04,18:26:59.000,247,11015296,-795,0,1757010418,15129.179956579996,61.33652399999846,50731.19830560001 2025-09-04,18:27:00.000,247,11015285,-795,0,1757010419,15129.348364329991,61.42111355999805,50731.184331360004 2025-09-04,18:27:01.000,247,11015345,-795,0,1757010420,15129.334891710001,61.42111355999805,50731.156382880006 2025-09-04,18:27:02.000,247,11015327,-795,0,1757010421,15129.307946469991,61.39291704000061,50731.156382880006 2025-09-04,18:27:03.000,247,11015278,-795,0,1757010422,15129.287737539991,61.40701529999933,50731.0934988 2025-09-04,18:27:04.000,247,11015358,-795,0,1757010423,15129.375309570001,61.21668879000208,50731.14939576001 2025-09-04,18:27:05.000,247,11015394,-795,0,1757010424,15129.382045879996,61.18144313999801,50731.17734424001 2025-09-04,18:27:06.000,247,11015339,-795,0,1757010425,15129.395518500001,61.24488530999952,50731.17734424001 2025-09-04,18:27:07.000,247,11015259,-795,0,1757010426,15129.496563150002,61.16734487999929,50731.21227984 2025-09-04,18:27:08.000,247,11015363,-795,0,1757010427,15129.489826839992,61.16734487999929,50731.324073760006 2025-09-04,18:27:09.000,247,11015271,-795,0,1757010428,15129.489826839992,61.195541400004004,50731.12144728 2025-09-04,18:27:10.000,247,11015301,-795,0,1757010429,15129.530244699992,61.146197490001214,50731.26118968 2025-09-04,18:27:11.000,247,11015302,-795,0,1757010430,15129.536981010002,61.16734487999929,50731.0236276 2025-09-04,18:27:12.000,247,11015408,-795,0,1757010431,15129.658234590002,61.16734487999929,50731.14939576001 2025-09-04,18:27:13.000,247,11015229,-795,0,1757010432,15129.705388759998,61.20259053000336,50731.04458896 2025-09-04,18:27:14.000,247,11015328,-795,0,1757010433,15129.745806619998,61.25193443999888,50731.07952456001 2025-09-04,18:27:15.000,247,11015326,-795,0,1757010434,15129.819906029988,61.28013096000359,50731.05856320001 2025-09-04,18:27:16.000,247,11015278,-795,0,1757010435,15129.833378649993,61.34357312999782,50731.14240864 2025-09-04,18:27:17.000,247,11015324,-795,0,1757010436,15129.873796509994,61.45635921000212,50731.135421520004 2025-09-04,18:27:18.000,247,11015170,-795,0,1757010437,15129.934423299994,61.50570312000491,50731.05157608 2025-09-04,18:27:19.000,247,11015316,-795,0,1757010438,15129.894005439994,61.540948770001705,50731.00266624 2025-09-04,18:27:20.000,247,11015210,-795,0,1757010439,15129.846851269998,61.4422609500034,50731.05856320001 2025-09-04,18:27:21.000,247,11015331,-795,0,1757010440,15129.759279239988,61.56209615999978,50731.00266624 2025-09-04,18:27:22.000,247,11015338,-795,0,1757010441,15129.806433409998,61.4775066000002,50731.135421520004 2025-09-04,18:27:23.000,247,11015286,-795,0,1757010442,15129.840114959989,61.42111355999805,50731.12843440001 2025-09-04,18:27:24.000,247,11015269,-795,0,1757010443,15129.826642339998,61.4775066000002,50731.10048592 2025-09-04,18:27:25.000,247,11015255,-795,0,1757010444,15129.759279239988,61.44931008000276,50731.10048592 2025-09-04,18:27:26.000,247,11015267,-795,0,1757010445,15129.813169719993,61.33652399999846,50731.0236276 2025-09-04,18:27:27.000,247,11015334,-795,0,1757010446,15129.698652450003,61.28718009000295,50731.037601840006 2025-09-04,18:27:28.000,247,11015380,-795,0,1757010447,15129.671707209993,61.308327480001026,50731.19131848 2025-09-04,18:27:29.000,247,11015331,-795,0,1757010448,15129.698652450003,61.308327480001026,50731.135421520004 2025-09-04,18:27:30.000,247,11015246,-795,0,1757010449,15129.638025660002,61.24488530999952,50731.12843440001 2025-09-04,18:27:31.000,247,11015201,-795,0,1757010450,15129.496563150002,61.27308183000423,50730.87689808 2025-09-04,18:27:32.000,247,11015332,-795,0,1757010451,15129.584135179997,61.258983569998236,50731.17734424001 2025-09-04,18:27:33.000,247,11015285,-795,0,1757010452,15129.631289349993,61.33652399999846,50731.14939576001 2025-09-04,18:27:34.000,247,11015351,-795,0,1757010453,15129.644761969997,61.308327480001026,50731.19131848 2025-09-04,18:27:35.000,247,11015331,-795,0,1757010454,15129.584135179997,61.364720520003175,50731.14939576001 2025-09-04,18:27:36.000,247,11015291,-795,0,1757010455,15129.678443520002,61.42816269000468,50731.21227984 2025-09-04,18:27:37.000,247,11015279,-795,0,1757010456,15129.671707209993,61.42816269000468,50731.26118968 2025-09-04,18:27:38.000,247,11015245,-795,0,1757010457,15129.705388759998,61.484555729999556,50731.39394496001 2025-09-04,18:27:39.000,247,11015377,-795,0,1757010458,15129.718861379988,61.51275225000427,50731.37997072 2025-09-04,18:27:40.000,247,11015350,-795,0,1757010459,15129.806433409998,61.540948770001705,50731.28215104 2025-09-04,18:27:41.000,247,11015322,-795,0,1757010460,15129.678443520002,61.55504703000042,50731.21926696 2025-09-04,18:27:42.000,247,11015312,-795,0,1757010461,15129.759279239988,61.55504703000042,50731.37997072 2025-09-04,18:27:43.000,247,11015365,-795,0,1757010462,15129.752542929993,61.55504703000042,50731.35900936 2025-09-04,18:27:44.000,247,11015378,-795,0,1757010463,15129.759279239988,61.66783311000472,50731.39394496001 2025-09-04,18:27:45.000,247,11015258,-795,0,1757010464,15129.732333999993,61.6889805000028,50731.35900936 2025-09-04,18:27:46.000,247,11015245,-795,0,1757010465,15129.705388759998,61.67488224000408,50731.470803280004 2025-09-04,18:27:47.000,247,11015345,-795,0,1757010466,15129.651498279993,61.61144007000257,50731.40093208 2025-09-04,18:27:48.000,247,11015264,-795,0,1757010467,15129.644761969997,61.717177020000236,50731.44285480001 2025-09-04,18:27:49.000,247,11015287,-795,0,1757010468,15129.584135179997,61.69602963000216,50731.303112400004 2025-09-04,18:27:50.000,247,11015190,-795,0,1757010469,15129.516772080002,61.69602963000216,50731.4079192 2025-09-04,18:27:51.000,247,11015404,-795,0,1757010470,15129.510035769992,61.63258746000065,50731.19830560001 2025-09-04,18:27:52.000,247,11015274,-795,0,1757010471,15129.570662559992,61.62553833000129,50731.45682904 2025-09-04,18:27:53.000,247,11015297,-795,0,1757010472,15129.563926249997,61.56209615999978,50731.48477752001 2025-09-04,18:27:54.000,247,11015250,-795,0,1757010473,15129.510035769992,61.62553833000129,50731.44285480001 2025-09-04,18:27:55.000,247,11015321,-795,0,1757010474,15129.483090529997,61.55504703000042,50731.45682904 2025-09-04,18:27:56.000,247,11015387,-795,0,1757010475,15129.489826839992,61.55504703000042,50731.42888056 2025-09-04,18:27:57.000,247,11015304,-795,0,1757010476,15129.510035769992,61.540948770001705,50731.49875176 2025-09-04,18:27:58.000,247,11015332,-795,0,1757010477,15129.496563150002,61.55504703000042,50731.45682904 2025-09-04,18:27:59.000,247,11015273,-795,0,1757010478,15129.408991119992,61.56209615999978,50731.421893440005 2025-09-04,18:28:00.000,247,11015283,-795,0,1757010479,15129.435936360002,61.51980138000363,50731.352022240004 2025-09-04,18:28:01.000,247,11015371,-795,0,1757010480,15129.382045879996,61.51275225000427,50731.184331360004 2025-09-04,18:28:02.000,247,11015288,-795,0,1757010481,15129.422463739997,61.60439094000321,50731.38695784 2025-09-04,18:28:03.000,247,11015380,-795,0,1757010482,15129.510035769992,61.56209615999978,50731.36599648001 2025-09-04,18:28:04.000,247,11015338,-795,0,1757010483,15129.590871489992,61.597341810003854,50731.44984192 2025-09-04,18:28:05.000,247,11015319,-795,0,1757010484,15129.644761969997,61.66078397999809,50731.38695784 2025-09-04,18:28:06.000,247,11015334,-795,0,1757010485,15129.705388759998,61.68193137000344,50731.4079192 2025-09-04,18:28:07.000,247,11015285,-795,0,1757010486,15129.685179829998,61.60439094000321,50731.45682904 2025-09-04,18:28:08.000,247,11015254,-795,0,1757010487,15129.779488169988,61.70307876000152,50731.41490632001 2025-09-04,18:28:09.000,247,11015272,-795,0,1757010488,15129.739070309988,61.69602963000216,50731.48477752001 2025-09-04,18:28:10.000,247,11015285,-795,0,1757010489,15129.705388759998,61.75242267000431,50731.42888056 2025-09-04,18:28:11.000,247,11015347,-795,0,1757010490,15129.617816730002,61.71012789000088,50731.19131848 2025-09-04,18:28:12.000,247,11015231,-795,0,1757010491,15129.732333999993,61.731275279998954,50731.46381616001 2025-09-04,18:28:13.000,247,11015270,-795,0,1757010492,15129.712125069993,61.68193137000344,50731.45682904 2025-09-04,18:28:14.000,247,11015407,-795,0,1757010493,15129.745806619998,61.63963659000001,50731.421893440005 2025-09-04,18:28:15.000,247,11015354,-795,0,1757010494,15129.664970899998,61.55504703000042,50731.44984192 2025-09-04,18:28:16.000,247,11015274,-795,0,1757010495,15129.644761969997,61.55504703000042,50731.49875176 2025-09-04,18:28:17.000,247,11015356,-795,0,1757010496,15129.658234590002,61.484555729999556,50731.46381616001 2025-09-04,18:28:18.000,247,11015258,-795,0,1757010497,15129.631289349993,61.322425739999744,50731.491764640006 2025-09-04,18:28:19.000,247,11015408,-795,0,1757010498,15129.705388759998,61.35062226000446,50731.470803280004 2025-09-04,18:28:20.000,247,11015382,-795,0,1757010499,15129.705388759998,61.28013096000359,50731.57561008 2025-09-04,18:28:21.000,247,11015157,-795,0,1757010500,15129.617816730002,61.28718009000295,50731.22625408001 2025-09-04,18:28:22.000,247,11015344,-795,0,1757010501,15129.745806619998,61.23783618000016,50731.5476616 2025-09-04,18:28:23.000,247,11015297,-795,0,1757010502,15129.840114959989,61.25193443999888,50731.49875176 2025-09-04,18:28:24.000,247,11015294,-795,0,1757010503,15129.860323889989,61.315376610000385,50731.491764640006 2025-09-04,18:28:25.000,247,11015473,-795,0,1757010504,15129.867060199998,61.28718009000295,50731.45682904 2025-09-04,18:28:26.000,247,11015298,-795,0,1757010505,15129.846851269998,61.322425739999744,50731.41490632001 2025-09-04,18:28:27.000,247,11015312,-795,0,1757010506,15129.867060199998,61.3294748699991,50731.36599648001 2025-09-04,18:28:28.000,247,11015369,-795,0,1757010507,15129.98157746999,61.364720520003175,50731.51272600001 2025-09-04,18:28:29.000,247,11015395,-795,0,1757010508,15130.035467949994,61.40701529999933,50731.49875176 2025-09-04,18:28:30.000,247,11015396,-795,0,1757010509,15130.028731639999,61.40701529999933,50731.43586768 2025-09-04,18:28:31.000,247,11015265,-795,0,1757010510,15130.02199532999,61.39996616999997,50731.31009952 2025-09-04,18:28:32.000,247,11015338,-795,0,1757010511,15130.096094739994,61.42816269000468,50731.4079192 2025-09-04,18:28:33.000,247,11015286,-795,0,1757010512,15130.035467949994,61.371769650002534,50731.4079192 2025-09-04,18:28:34.000,247,11015362,-795,0,1757010513,15130.06241318999,61.34357312999782,50731.41490632001 2025-09-04,18:28:35.000,247,11015283,-795,0,1757010514,15130.04220425999,61.37881878000189,50731.4079192 2025-09-04,18:28:36.000,247,11015379,-795,0,1757010515,15130.06241318999,61.3294748699991,50731.470803280004 2025-09-04,18:28:37.000,247,11015382,-795,0,1757010516,15130.02199532999,61.27308183000423,50731.44984192 2025-09-04,18:28:38.000,247,11015260,-795,0,1757010517,15130.06241318999,61.258983569998236,50731.519713120004 2025-09-04,18:28:39.000,247,11015292,-795,0,1757010518,15130.015259019994,61.16734487999929,50731.37997072 2025-09-04,18:28:40.000,247,11015311,-795,0,1757010519,15130.055676879994,61.146197490001214,50731.4777904 2025-09-04,18:28:41.000,247,11015297,-795,0,1757010520,15129.914214369994,61.075706190000346,50731.338048 2025-09-04,18:28:42.000,247,11015365,-795,0,1757010521,15130.035467949994,61.082755319999706,50731.38695784 2025-09-04,18:28:43.000,247,11015393,-795,0,1757010522,15129.968104849999,61.06865706000099,50731.41490632001 2025-09-04,18:28:44.000,247,11015377,-795,0,1757010523,15129.974841159994,61.082755319999706,50731.44285480001 2025-09-04,18:28:45.000,247,11015323,-795,0,1757010524,15129.974841159994,61.146197490001214,50731.42888056 2025-09-04,18:28:46.000,247,11015312,-795,0,1757010525,15129.941159609989,61.139148360001855,50731.49875176 2025-09-04,18:28:47.000,247,11015368,-795,0,1757010526,15129.934423299994,61.16029574999993,50731.52670024 2025-09-04,18:28:48.000,247,11015378,-795,0,1757010527,15129.947895919999,61.20259053000336,50731.61054568001 2025-09-04,18:28:49.000,247,11015269,-795,0,1757010528,15129.920950679989,61.27308183000423,50731.519713120004 2025-09-04,18:28:50.000,247,11015286,-795,0,1757010529,15129.900741749989,61.20259053000336,50731.43586768 2025-09-04,18:28:51.000,247,11015338,-795,0,1757010530,15129.766015549998,61.18144313999801,50731.29612528001 2025-09-04,18:28:52.000,247,11015387,-795,0,1757010531,15129.786224479998,61.26603270000487,50731.50573888 2025-09-04,18:28:53.000,247,11015403,-795,0,1757010532,15129.806433409998,61.308327480001026,50731.51272600001 2025-09-04,18:28:54.000,247,11015399,-795,0,1757010533,15129.813169719993,61.27308183000423,50731.45682904 2025-09-04,18:28:55.000,247,11015302,-795,0,1757010534,15129.786224479998,61.33652399999846,50731.4777904 2025-09-04,18:28:56.000,247,11015318,-795,0,1757010535,15129.745806619998,61.39291704000061,50731.41490632001 2025-09-04,18:28:57.000,247,11015288,-795,0,1757010536,15129.685179829998,61.42111355999805,50731.372983600006 2025-09-04,18:28:58.000,247,11015221,-795,0,1757010537,15129.732333999993,61.35062226000446,50731.52670024 2025-09-04,18:28:59.000,247,11015289,-795,0,1757010538,15129.732333999993,61.37881878000189,50731.4777904 2025-09-04,18:29:00.000,247,11015409,-795,0,1757010539,15129.691916139993,61.43521182000404,50731.58259720001 2025-09-04,18:29:01.000,247,11015302,-795,0,1757010540,15129.577398870002,61.50570312000491,50731.28215104 2025-09-04,18:29:02.000,247,11015348,-795,0,1757010541,15129.658234590002,61.590292680004495,50731.40093208 2025-09-04,18:29:03.000,247,11015256,-795,0,1757010542,15129.664970899998,61.56209615999978,50731.50573888 2025-09-04,18:29:04.000,247,11015340,-795,0,1757010543,15129.638025660002,61.74537353999767,50731.638494160004 2025-09-04,18:29:05.000,247,11015343,-795,0,1757010544,15129.557189940002,61.70307876000152,50731.64548128 2025-09-04,18:29:06.000,247,11015275,-795,0,1757010545,15129.469617909992,61.81586483999854,50731.589584320005 2025-09-04,18:29:07.000,247,11015369,-795,0,1757010546,15129.402254809997,61.80881570999918,50731.68041688001 2025-09-04,18:29:08.000,247,11015327,-795,0,1757010547,15129.341628019996,61.91455266000412,50731.687404000004 2025-09-04,18:29:09.000,247,11015217,-795,0,1757010548,15129.267528609991,61.96389656999963,50731.66644264 2025-09-04,18:29:10.000,247,11015310,-795,0,1757010549,15129.23384706,61.992093090004346,50731.66644264 2025-09-04,18:29:11.000,247,11015397,-795,0,1757010550,15129.16648395999,62.02733874000114,50731.44285480001 2025-09-04,18:29:12.000,247,11015419,-795,0,1757010551,15129.220374439996,62.175370470002235,50731.66644264 2025-09-04,18:29:13.000,247,11015297,-795,0,1757010552,15129.179956579996,62.16127221000352,50731.63150704001 2025-09-04,18:29:14.000,247,11015331,-795,0,1757010553,15129.18669288999,62.118977430000086,50731.66644264 2025-09-04,18:29:15.000,247,11015338,-795,0,1757010554,15129.15301134,62.140124819998164,50731.68041688001 2025-09-04,18:29:16.000,247,11015235,-795,0,1757010555,15129.11259348,62.21061611999903,50731.77124944 2025-09-04,18:29:17.000,247,11015279,-795,0,1757010556,15129.159747649996,62.19651786000031,50731.78522368 2025-09-04,18:29:18.000,247,11015385,-795,0,1757010557,15129.10585716999,62.26700916000118,50731.73631384 2025-09-04,18:29:19.000,247,11015410,-795,0,1757010558,15129.139538719995,62.358647850000125,50731.79919792001 2025-09-04,18:29:20.000,247,11015354,-795,0,1757010559,15129.099120859995,62.34454959000141,50731.73631384 2025-09-04,18:29:21.000,247,11015327,-795,0,1757010560,15129.08564823999,62.29520567999862,50731.69439112 2025-09-04,18:29:22.000,247,11015352,-795,0,1757010561,15129.11259348,62.30930394000461,50731.72932672001 2025-09-04,18:29:23.000,247,11015446,-795,0,1757010562,15129.13280241,62.407991760002915,50731.7223396 2025-09-04,18:29:24.000,247,11015358,-795,0,1757010563,15129.02502144999,62.415040890002274,50731.65246840001 2025-09-04,18:29:25.000,247,11015419,-795,0,1757010564,15129.00481251999,62.32340220000333,50731.708365360006 2025-09-04,18:29:26.000,247,11015296,-795,0,1757010565,15128.91050418,62.20356698999967,50731.77124944 2025-09-04,18:29:27.000,247,11015216,-795,0,1757010566,15128.897031559995,62.2458617700031,50731.67342976 2025-09-04,18:29:28.000,247,11015331,-795,0,1757010567,15128.795986909994,62.21766524999839,50731.78522368 2025-09-04,18:29:29.000,247,11015276,-795,0,1757010568,15128.82293214999,62.20356698999967,50731.7922108 2025-09-04,18:29:30.000,247,11015283,-795,0,1757010569,15128.836404769994,62.20356698999967,50731.7922108 2025-09-04,18:29:31.000,247,11015348,-795,0,1757010570,15128.748832739999,62.21061611999903,50731.61054568001 2025-09-04,18:29:32.000,247,11015227,-795,0,1757010571,15128.795986909994,62.2811074199999,50731.75028808001 2025-09-04,18:29:33.000,247,11015330,-795,0,1757010572,15128.82293214999,62.28815654999926,50731.855094880004 2025-09-04,18:29:34.000,247,11015427,-795,0,1757010573,15128.87008632,62.21766524999839,50731.89003048 2025-09-04,18:29:35.000,247,11015412,-795,0,1757010574,15128.78251428999,62.20356698999967,50731.7922108 2025-09-04,18:29:36.000,247,11015342,-795,0,1757010575,15128.84987739,62.15422308000416,50731.77124944 2025-09-04,18:29:37.000,247,11015323,-795,0,1757010576,15128.897031559995,62.16127221000352,50731.73631384 2025-09-04,18:29:38.000,247,11015244,-795,0,1757010577,15128.876822629994,62.04848612999922,50731.62451992 2025-09-04,18:29:39.000,247,11015455,-795,0,1757010578,15128.90376786999,62.006191350003064,50731.708365360006 2025-09-04,18:29:40.000,247,11015235,-795,0,1757010579,15128.93071311,62.01324048000242,50731.75028808001 2025-09-04,18:29:41.000,247,11015256,-795,0,1757010580,15128.84314107999,61.98504395999771,50731.57561008 2025-09-04,18:29:42.000,247,11015233,-795,0,1757010581,15128.957658349995,61.96389656999963,50731.827146400006 2025-09-04,18:29:43.000,247,11015399,-795,0,1757010582,15128.98460358999,61.87225788000069,50731.708365360006 2025-09-04,18:29:44.000,247,11015331,-795,0,1757010583,15128.957658349995,61.88635613999941,50731.84112064 2025-09-04,18:29:45.000,247,11015457,-795,0,1757010584,15128.96439465999,61.8229139699979,50731.78522368 2025-09-04,18:29:46.000,247,11015258,-795,0,1757010585,15128.97113097,61.75242267000431,50731.77823656001 2025-09-04,18:29:47.000,247,11015345,-795,0,1757010586,15128.87008632,61.731275279998954,50731.83413352 2025-09-04,18:29:48.000,247,11015351,-795,0,1757010587,15128.92397679999,61.766520930003026,50731.76426232 2025-09-04,18:29:49.000,247,11015339,-795,0,1757010588,15128.93071311,61.759471800003666,50731.78522368 2025-09-04,18:29:50.000,247,11015276,-795,0,1757010589,15128.90376786999,61.64668571999937,50731.827146400006 2025-09-04,18:29:51.000,247,11015275,-795,0,1757010590,15128.809459529999,61.63963659000001,50731.66644264 2025-09-04,18:29:52.000,247,11015250,-795,0,1757010591,15128.89029525,61.597341810003854,50731.90400472 2025-09-04,18:29:53.000,247,11015286,-795,0,1757010592,15128.87008632,61.56209615999978,50731.876056240006 2025-09-04,18:29:54.000,247,11015337,-795,0,1757010593,15128.95092204,61.5761944199985,50731.862082 2025-09-04,18:29:55.000,247,11015284,-795,0,1757010594,15128.957658349995,61.52685051000299,50731.93894032 2025-09-04,18:29:56.000,247,11015414,-795,0,1757010595,15128.998076209995,61.51980138000363,50731.95291456 2025-09-04,18:29:57.000,247,11015268,-795,0,1757010596,15128.977867279995,61.44931008000276,50731.72932672001 2025-09-04,18:29:58.000,247,11015410,-795,0,1757010597,15129.018285139995,61.4775066000002,50731.84112064 2025-09-04,18:29:59.000,247,11015283,-795,0,1757010598,15129.03175776,61.42816269000468,50731.81317216 2025-09-04,18:30:00.000,247,11015426,-795,0,1757010599,15129.03175776,61.38586791000125,50731.7922108 2025-09-04,18:30:01.000,247,11015289,-795,0,1757010600,15129.01154883,61.357671390003816,50731.58259720001 2025-09-04,18:30:02.000,247,11015288,-795,0,1757010601,15129.16648395999,61.371769650002534,50731.757275200005 2025-09-04,18:30:03.000,247,11015204,-795,0,1757010602,15129.18669288999,61.40701529999933,50731.65246840001 2025-09-04,18:30:04.000,247,11015272,-795,0,1757010603,15129.267528609991,61.41406442999869,50731.862082 2025-09-04,18:30:05.000,247,11015317,-795,0,1757010604,15129.260792299996,61.357671390003816,50731.77124944 2025-09-04,18:30:06.000,247,11015340,-795,0,1757010605,15129.267528609991,61.27308183000423,50731.81317216 2025-09-04,18:30:07.000,247,11015375,-795,0,1757010606,15129.220374439996,61.30127835000167,50731.83413352 2025-09-04,18:30:08.000,247,11015213,-795,0,1757010607,15129.179956579996,61.21668879000208,50731.7922108 2025-09-04,18:30:09.000,247,11015260,-795,0,1757010608,15129.240583369996,61.18144313999801,50731.76426232 2025-09-04,18:30:10.000,247,11015307,-795,0,1757010609,15129.15301134,61.0193131499982,50731.73631384 2025-09-04,18:30:11.000,247,11015326,-795,0,1757010610,15129.227110749991,61.01226401999884,50731.56862296 2025-09-04,18:30:12.000,247,11015321,-795,0,1757010611,15129.220374439996,61.05455880000227,50731.76426232 2025-09-04,18:30:13.000,247,11015419,-795,0,1757010612,15129.260792299996,60.913576200000534,50731.827146400006 2025-09-04,18:30:14.000,247,11015211,-795,0,1757010613,15129.368573259992,60.79374099000415,50731.708365360006 2025-09-04,18:30:15.000,247,11015159,-795,0,1757010614,15129.429200049992,60.850134029999026,50731.72932672001 2025-09-04,18:30:16.000,247,11015414,-795,0,1757010615,15129.368573259992,60.71620056000393,50731.708365360006 2025-09-04,18:30:17.000,247,11015265,-795,0,1757010616,15129.489826839992,60.75849534000008,50731.65246840001 2025-09-04,18:30:18.000,247,11015238,-795,0,1757010617,15129.469617909992,60.786691860004794,50731.757275200005 2025-09-04,18:30:19.000,247,11015261,-795,0,1757010618,15129.415727430001,60.65980752000178,50731.708365360006 2025-09-04,18:30:20.000,247,11015309,-795,0,1757010619,15129.435936360002,60.66685665000114,50731.7223396 2025-09-04,18:30:21.000,247,11015467,-795,0,1757010620,15129.240583369996,60.63161100000434,50731.31009952 2025-09-04,18:30:22.000,247,11015300,-795,0,1757010621,15129.388782189992,60.61046360999899,50731.77124944 2025-09-04,18:30:23.000,247,11015308,-795,0,1757010622,15129.402254809997,60.61751273999835,50731.65246840001 2025-09-04,18:30:24.000,247,11015311,-795,0,1757010623,15129.429200049992,60.624561869997706,50731.72932672001 2025-09-04,18:30:25.000,247,11015377,-795,0,1757010624,15129.408991119992,60.624561869997706,50731.74330096 2025-09-04,18:30:26.000,247,11015285,-795,0,1757010625,15129.415727430001,60.61751273999835,50731.757275200005 2025-09-04,18:30:27.000,247,11015395,-795,0,1757010626,15129.429200049992,60.730298820002645,50731.66644264 2025-09-04,18:30:28.000,247,11015247,-795,0,1757010627,15129.449408979992,60.66685665000114,50731.76426232 2025-09-04,18:30:29.000,247,11015340,-795,0,1757010628,15129.435936360002,60.737347950002004,50731.687404000004 2025-09-04,18:30:30.000,247,11015340,-795,0,1757010629,15129.476354220002,60.730298820002645,50731.70137824001 2025-09-04,18:30:31.000,247,11015242,-795,0,1757010630,15129.429200049992,60.680954909999855,50731.43586768 2025-09-04,18:30:32.000,247,11015355,-795,0,1757010631,15129.510035769992,60.74439708000136,50731.67342976 2025-09-04,18:30:33.000,247,11015431,-795,0,1757010632,15129.483090529997,60.74439708000136,50731.73631384 2025-09-04,18:30:34.000,247,11015403,-795,0,1757010633,15129.530244699992,60.83603577000031,50731.71535248 2025-09-04,18:30:35.000,247,11015311,-795,0,1757010634,15129.516772080002,60.737347950002004,50731.638494160004 2025-09-04,18:30:36.000,247,11015296,-795,0,1757010635,15129.584135179997,60.76554446999944,50731.7223396 2025-09-04,18:30:37.000,247,11015335,-795,0,1757010636,15129.510035769992,60.81488838000223,50731.77823656001 2025-09-04,18:30:38.000,247,11015267,-795,0,1757010637,15129.523508389997,60.76554446999944,50731.66644264 2025-09-04,18:30:39.000,247,11015170,-795,0,1757010638,15129.516772080002,60.82193751000159,50731.7223396 2025-09-04,18:30:40.000,247,11015337,-795,0,1757010639,15129.557189940002,60.77964272999816,50731.659455520006 2025-09-04,18:30:41.000,247,11015227,-795,0,1757010640,15129.402254809997,60.75849534000008,50731.46381616001 2025-09-04,18:30:42.000,247,11015345,-795,0,1757010641,15129.442672669997,60.83603577000031,50731.862082 2025-09-04,18:30:43.000,247,11015293,-795,0,1757010642,15129.442672669997,60.80783925000287,50731.76426232 2025-09-04,18:30:44.000,247,11015217,-795,0,1757010643,15129.395518500001,60.81488838000223,50731.69439112 2025-09-04,18:30:45.000,247,11015161,-795,0,1757010644,15129.348364329991,60.75849534000008,50731.69439112 2025-09-04,18:30:46.000,247,11015233,-795,0,1757010645,15129.328155399991,60.92767445999925,50731.7223396 2025-09-04,18:30:47.000,247,11015284,-795,0,1757010646,15129.27426492,60.97701837000204,50731.76426232 2025-09-04,18:30:48.000,247,11015366,-795,0,1757010647,15129.220374439996,61.06865706000099,50731.84810776001 2025-09-04,18:30:49.000,247,11015352,-795,0,1757010648,15129.200165509996,61.146197490001214,50731.81317216 2025-09-04,18:30:50.000,247,11015415,-795,0,1757010649,15129.06543930999,61.18144313999801,50731.72932672001 2025-09-04,18:30:51.000,247,11015386,-795,0,1757010650,15128.897031559995,61.089804449999065,50731.42888056 2025-09-04,18:30:52.000,247,11015330,-795,0,1757010651,15128.95092204,61.21668879000208,50731.65246840001 2025-09-04,18:30:53.000,247,11015340,-795,0,1757010652,15128.957658349995,61.28718009000295,50731.540674480006 2025-09-04,18:30:54.000,247,11015371,-795,0,1757010653,15128.94418572999,61.315376610000385,50731.659455520006 2025-09-04,18:30:55.000,247,11015282,-795,0,1757010654,15128.97113097,61.26603270000487,50731.7223396 2025-09-04,18:30:56.000,247,11015409,-795,0,1757010655,15128.89029525,61.23783618000016,50731.687404000004 2025-09-04,18:30:57.000,247,11015323,-795,0,1757010656,15129.01154883,61.35062226000446,50731.77124944 2025-09-04,18:30:58.000,247,11015363,-795,0,1757010657,15129.06543930999,61.34357312999782,50731.75028808001 2025-09-04,18:30:59.000,247,11015454,-795,0,1757010658,15129.05196669,61.33652399999846,50731.69439112 2025-09-04,18:31:00.000,247,11015139,-795,0,1757010659,15129.08564823999,61.34357312999782,50731.74330096 2025-09-04,18:31:01.000,247,11015332,-795,0,1757010660,15129.058702999995,61.322425739999744,50731.53368736001 2025-09-04,18:31:02.000,247,11015372,-795,0,1757010661,15129.1934292,61.30127835000167,50731.77823656001 2025-09-04,18:31:03.000,247,11015247,-795,0,1757010662,15129.240583369996,61.30127835000167,50731.69439112 2025-09-04,18:31:04.000,247,11015336,-795,0,1757010663,15129.20690181999,61.3294748699991,50731.876056240006 2025-09-04,18:31:05.000,247,11015286,-795,0,1757010664,15129.179956579996,61.21668879000208,50731.67342976 2025-09-04,18:31:06.000,247,11015412,-795,0,1757010665,15129.10585716999,61.26603270000487,50731.89701760001 2025-09-04,18:31:07.000,247,11015356,-795,0,1757010666,15129.17322027,61.10390270999778,50731.75028808001 2025-09-04,18:31:08.000,247,11015354,-795,0,1757010667,15129.159747649996,61.05455880000227,50731.73631384 2025-09-04,18:31:09.000,247,11015373,-795,0,1757010668,15129.159747649996,61.06160793000163,50731.81317216 2025-09-04,18:31:10.000,247,11015290,-795,0,1757010669,15129.15301134,61.0193131499982,50731.84810776001 2025-09-04,18:31:11.000,247,11015281,-795,0,1757010670,15129.01154883,60.96996924000268,50731.66644264 2025-09-04,18:31:12.000,247,11015360,-795,0,1757010671,15129.06543930999,60.99111663000076,50731.855094880004 2025-09-04,18:31:13.000,247,11015358,-795,0,1757010672,15129.078911929995,60.8853796800031,50731.69439112 2025-09-04,18:31:14.000,247,11015226,-795,0,1757010673,15129.12606609999,60.913576200000534,50731.89003048 2025-09-04,18:31:15.000,247,11015264,-795,0,1757010674,15128.96439465999,60.955870980003965,50731.855094880004 2025-09-04,18:31:16.000,247,11015310,-795,0,1757010675,15128.9913399,60.99816576000012,50731.95990168 2025-09-04,18:31:17.000,247,11015253,-795,0,1757010676,15129.00481251999,61.00521488999948,50731.89701760001 2025-09-04,18:31:18.000,247,11015283,-795,0,1757010677,15128.89029525,61.04750967000291,50731.89701760001 2025-09-04,18:31:19.000,247,11015364,-795,0,1757010678,15128.90376786999,61.05455880000227,50731.89701760001 2025-09-04,18:31:20.000,247,11015311,-795,0,1757010679,15128.937449419995,61.15324662000057,50731.876056240006 2025-09-04,18:31:21.000,247,11015400,-795,0,1757010680,15128.816195839994,61.139148360001855,50731.63150704001 2025-09-04,18:31:22.000,247,11015336,-795,0,1757010681,15128.89029525,61.22373792000144,50731.806185040004 2025-09-04,18:31:23.000,247,11015258,-795,0,1757010682,15128.897031559995,61.26603270000487,50731.76426232 2025-09-04,18:31:24.000,247,11015371,-795,0,1757010683,15128.95092204,61.2307870500008,50731.78522368 2025-09-04,18:31:25.000,247,11015276,-795,0,1757010684,15129.00481251999,61.364720520003175,50731.757275200005 2025-09-04,18:31:26.000,247,11015384,-795,0,1757010685,15129.02502144999,61.315376610000385,50731.708365360006 2025-09-04,18:31:27.000,247,11015274,-795,0,1757010686,15129.099120859995,61.35062226000446,50731.7922108 2025-09-04,18:31:28.000,247,11015172,-795,0,1757010687,15129.13280241,61.34357312999782,50731.73631384 2025-09-04,18:31:29.000,247,11015176,-795,0,1757010688,15129.17322027,61.41406442999869,50731.72932672001 2025-09-04,18:31:30.000,247,11015249,-795,0,1757010689,15129.220374439996,61.364720520003175,50731.757275200005 2025-09-04,18:31:31.000,247,11015349,-795,0,1757010690,15129.14627502999,61.357671390003816,50731.44984192 2025-09-04,18:31:32.000,247,11015303,-795,0,1757010691,15129.382045879996,61.33652399999846,50731.70137824001 2025-09-04,18:31:33.000,247,11015372,-795,0,1757010692,15129.435936360002,61.315376610000385,50731.77823656001 2025-09-04,18:31:34.000,247,11015337,-795,0,1757010693,15129.388782189992,61.357671390003816,50731.64548128 2025-09-04,18:31:35.000,247,11015364,-795,0,1757010694,15129.395518500001,61.308327480001026,50731.69439112 2025-09-04,18:31:36.000,247,11015323,-795,0,1757010695,15129.476354220002,61.18144313999801,50731.78522368 2025-09-04,18:31:37.000,247,11015292,-795,0,1757010696,15129.415727430001,61.188492270004645,50731.7223396 2025-09-04,18:31:38.000,247,11015167,-795,0,1757010697,15129.449408979992,61.16734487999929,50731.79919792001 2025-09-04,18:31:39.000,247,11015339,-795,0,1757010698,15129.408991119992,61.096853579998424,50731.79919792001 2025-09-04,18:31:40.000,247,11015207,-795,0,1757010699,15129.368573259992,61.10390270999778,50731.81317216 2025-09-04,18:31:41.000,247,11015407,-795,0,1757010700,15129.227110749991,61.01226401999884,50731.638494160004 2025-09-04,18:31:42.000,247,11015292,-795,0,1757010701,15129.341628019996,60.9840675000014,50731.79919792001 2025-09-04,18:31:43.000,247,11015278,-795,0,1757010702,15129.247319679991,60.99816576000012,50731.855094880004 2025-09-04,18:31:44.000,247,11015265,-795,0,1757010703,15129.287737539991,61.04750967000291,50731.91797896001 2025-09-04,18:31:45.000,247,11015285,-795,0,1757010704,15129.281001229996,60.99111663000076,50731.90400472 2025-09-04,18:31:46.000,247,11015374,-795,0,1757010705,15129.18669288999,61.04750967000291,50731.91797896001 2025-09-04,18:31:47.000,247,11015285,-795,0,1757010706,15129.220374439996,61.075706190000346,50731.91099184 2025-09-04,18:31:48.000,247,11015307,-795,0,1757010707,15129.21363813,61.11800097000378,50731.84112064 2025-09-04,18:31:49.000,247,11015415,-795,0,1757010708,15129.260792299996,61.2307870500008,50731.91797896001 2025-09-04,18:31:50.000,247,11015323,-795,0,1757010709,15129.20690181999,61.132099230002495,50731.876056240006 2025-09-04,18:31:51.000,247,11015328,-795,0,1757010710,15129.159747649996,61.22373792000144,50731.56163584001 2025-09-04,18:31:52.000,247,11015305,-795,0,1757010711,15129.179956579996,61.29422922000231,50731.81317216 2025-09-04,18:31:53.000,247,11015314,-795,0,1757010712,15129.18669288999,61.28013096000359,50731.757275200005 2025-09-04,18:31:54.000,247,11015187,-795,0,1757010713,15129.119329789995,61.33652399999846,50731.7223396 2025-09-04,18:31:55.000,247,11015292,-795,0,1757010714,15129.16648395999,61.35062226000446,50731.73631384 2025-09-04,18:31:56.000,247,11015393,-795,0,1757010715,15129.21363813,61.41406442999869,50731.84810776001 2025-09-04,18:31:57.000,247,11015363,-795,0,1757010716,15129.301210159996,61.43521182000404,50731.86906912001 2025-09-04,18:31:58.000,247,11015224,-795,0,1757010717,15129.247319679991,61.4775066000002,50731.855094880004 2025-09-04,18:31:59.000,247,11015345,-795,0,1757010718,15129.20690181999,61.51275225000427,50731.77823656001 2025-09-04,18:32:00.000,247,11015301,-795,0,1757010719,15129.17322027,61.43521182000404,50731.855094880004 2025-09-04,18:32:01.000,247,11015235,-795,0,1757010720,15129.06543930999,61.39291704000061,50731.68041688001 2025-09-04,18:32:02.000,247,11015334,-795,0,1757010721,15129.078911929995,61.51980138000363,50731.90400472 2025-09-04,18:32:03.000,247,11015338,-795,0,1757010722,15129.08564823999,61.41406442999869,50731.89003048 2025-09-04,18:32:04.000,247,11015332,-795,0,1757010723,15129.058702999995,61.33652399999846,50731.77823656001 2025-09-04,18:32:05.000,247,11015245,-795,0,1757010724,15129.038494069995,61.364720520003175,50731.89701760001 2025-09-04,18:32:06.000,247,11015320,-795,0,1757010725,15129.02502144999,61.43521182000404,50731.79919792001 2025-09-04,18:32:07.000,247,11015236,-795,0,1757010726,15129.058702999995,61.34357312999782,50731.9319532 2025-09-04,18:32:08.000,247,11015367,-795,0,1757010727,15128.9913399,61.315376610000385,50731.90400472 2025-09-04,18:32:09.000,247,11015256,-795,0,1757010728,15128.97113097,61.3294748699991,50731.876056240006 2025-09-04,18:32:10.000,247,11015339,-795,0,1757010729,15128.917240489995,61.30127835000167,50731.95291456 2025-09-04,18:32:11.000,247,11015266,-795,0,1757010730,15128.829668459999,61.25193443999888,50731.638494160004 2025-09-04,18:32:12.000,247,11015394,-795,0,1757010731,15128.809459529999,61.2307870500008,50732.0018244 2025-09-04,18:32:13.000,247,11015234,-795,0,1757010732,15128.82293214999,61.22373792000144,50731.95990168 2025-09-04,18:32:14.000,247,11015332,-795,0,1757010733,15128.78251428999,61.146197490001214,50731.86906912001 2025-09-04,18:32:15.000,247,11015319,-795,0,1757010734,15128.816195839994,61.195541400004004,50731.86906912001 2025-09-04,18:32:16.000,247,11015280,-795,0,1757010735,15128.816195839994,61.16734487999929,50731.93894032 2025-09-04,18:32:17.000,247,11015205,-795,0,1757010736,15128.721887499989,61.20963966000272,50731.83413352 2025-09-04,18:32:18.000,247,11015442,-795,0,1757010737,15128.82293214999,61.2307870500008,50731.88304336 2025-09-04,18:32:19.000,247,11015323,-795,0,1757010738,15128.816195839994,61.258983569998236,50731.86906912001 2025-09-04,18:32:20.000,247,11015224,-795,0,1757010739,15128.84314107999,61.33652399999846,50731.862082 2025-09-04,18:32:21.000,247,11015309,-795,0,1757010740,15128.795986909994,61.30127835000167,50731.79919792001 2025-09-04,18:32:22.000,247,11015235,-795,0,1757010741,15128.795986909994,61.371769650002534,50731.994837280006 2025-09-04,18:32:23.000,247,11015272,-795,0,1757010742,15128.769041669999,61.39291704000061,50731.86906912001 2025-09-04,18:32:24.000,247,11015475,-795,0,1757010743,15128.775777979994,61.34357312999782,50731.89003048 2025-09-04,18:32:25.000,247,11015256,-795,0,1757010744,15128.76230535999,61.33652399999846,50731.862082 2025-09-04,18:32:26.000,247,11015311,-795,0,1757010745,15128.769041669999,61.371769650002534,50732.01579864001 2025-09-04,18:32:27.000,247,11015252,-795,0,1757010746,15128.701678569989,61.2307870500008,50732.0018244 2025-09-04,18:32:28.000,247,11015220,-795,0,1757010747,15128.607370229998,61.25193443999888,50731.96688880001 2025-09-04,18:32:29.000,247,11015478,-795,0,1757010748,15128.600633919988,61.16734487999929,50731.94592744001 2025-09-04,18:32:30.000,247,11015231,-795,0,1757010749,15128.647788089998,61.06865706000099,50732.13457968001 2025-09-04,18:32:31.000,247,11015301,-795,0,1757010750,15128.573688679993,60.99816576000012,50731.91797896001 2025-09-04,18:32:32.000,247,11015357,-795,0,1757010751,15128.681469639989,61.00521488999948,50732.07868272 2025-09-04,18:32:33.000,247,11015329,-795,0,1757010752,15128.614106539993,60.913576200000534,50732.043747120006 2025-09-04,18:32:34.000,247,11015196,-795,0,1757010753,15128.701678569989,60.92767445999925,50732.092656960005 2025-09-04,18:32:35.000,247,11015377,-795,0,1757010754,15128.82293214999,60.955870980003965,50732.1066312 2025-09-04,18:32:36.000,247,11015342,-795,0,1757010755,15128.80272321999,60.89242881000246,50732.18348952001 2025-09-04,18:32:37.000,247,11015323,-795,0,1757010756,15128.82293214999,60.906527070001175,50732.18348952001 2025-09-04,18:32:38.000,247,11015236,-795,0,1757010757,15128.876822629994,60.92767445999925,50732.20445088001 2025-09-04,18:32:39.000,247,11015335,-795,0,1757010758,15128.937449419995,60.96996924000268,50731.973875920005 2025-09-04,18:32:40.000,247,11015379,-795,0,1757010759,15129.01154883,60.962920110003324,50732.0716956 2025-09-04,18:32:41.000,247,11015147,-795,0,1757010760,15129.03175776,60.913576200000534,50731.91099184 2025-09-04,18:32:42.000,247,11015200,-795,0,1757010761,15129.018285139995,60.93472358999861,50732.043747120006 2025-09-04,18:32:43.000,247,11015304,-795,0,1757010762,15129.07217562,60.955870980003965,50732.0716956 2025-09-04,18:32:44.000,247,11015312,-795,0,1757010763,15129.18669288999,61.04046054000355,50732.162528160006 2025-09-04,18:32:45.000,247,11015282,-795,0,1757010764,15129.1934292,61.05455880000227,50732.23938648 2025-09-04,18:32:46.000,247,11015285,-795,0,1757010765,15129.20690181999,61.089804449999065,50732.190476640004 2025-09-04,18:32:47.000,247,11015267,-795,0,1757010766,15129.281001229996,61.03341141000419,50732.092656960005 2025-09-04,18:32:48.000,247,11015370,-795,0,1757010767,15129.260792299996,61.00521488999948,50731.95990168 2025-09-04,18:32:49.000,247,11015304,-795,0,1757010768,15129.287737539991,61.05455880000227,50732.05772136 2025-09-04,18:32:50.000,247,11015300,-795,0,1757010769,15129.1934292,61.06160793000163,50732.0018244 2025-09-04,18:32:51.000,247,11015229,-795,0,1757010770,15129.09238455,60.97701837000204,50731.74330096 2025-09-04,18:32:52.000,247,11015214,-795,0,1757010771,15129.179956579996,61.04750967000291,50732.0018244 2025-09-04,18:32:53.000,247,11015292,-795,0,1757010772,15129.21363813,61.06865706000099,50732.01579864001 2025-09-04,18:32:54.000,247,11015367,-795,0,1757010773,15129.25405599,60.96996924000268,50731.94592744001 2025-09-04,18:32:55.000,247,11015319,-795,0,1757010774,15129.21363813,60.955870980003965,50731.96688880001 2025-09-04,18:32:56.000,247,11015373,-795,0,1757010775,15129.20690181999,60.955870980003965,50731.93894032 2025-09-04,18:32:57.000,247,11015316,-715,0,1757010776,15129.247319679991,60.96996924000268,50731.95990168 2025-09-04,18:32:58.000,247,11015355,-795,0,1757010777,15129.20690181999,60.96996924000268,50731.96688880001 2025-09-04,18:32:59.000,247,11015325,-795,0,1757010778,15129.159747649996,60.8853796800031,50731.88304336 2025-09-04,18:33:00.000,247,11015256,-795,0,1757010779,15129.15301134,60.84308489999967,50732.02977288 2025-09-04,18:33:01.000,247,11015323,-795,0,1757010780,15129.038494069995,60.80783925000287,50731.84112064 2025-09-04,18:33:02.000,247,11015367,-795,0,1757010781,15129.220374439996,60.850134029999026,50732.022785760004 2025-09-04,18:33:03.000,247,11015310,-795,0,1757010782,15129.240583369996,60.75849534000008,50731.973875920005 2025-09-04,18:33:04.000,247,11015392,-795,0,1757010783,15129.21363813,60.913576200000534,50731.862082 2025-09-04,18:33:05.000,247,11015418,-795,0,1757010784,15129.18669288999,60.82193751000159,50731.88304336 2025-09-04,18:33:06.000,247,11015327,-795,0,1757010785,15129.260792299996,60.79374099000415,50732.07868272 2025-09-04,18:33:07.000,247,11015338,-795,0,1757010786,15129.281001229996,60.81488838000223,50731.90400472 2025-09-04,18:33:08.000,247,11015300,-795,0,1757010787,15129.159747649996,60.77964272999816,50731.90400472 2025-09-04,18:33:09.000,247,11015394,-795,0,1757010788,15129.13280241,60.74439708000136,50731.81317216 2025-09-04,18:33:10.000,247,11015348,-795,0,1757010789,15129.10585716999,60.680954909999855,50731.77823656001 2025-09-04,18:33:11.000,247,11015275,-795,0,1757010790,15129.018285139995,60.59636535000027,50731.540674480006 2025-09-04,18:33:12.000,247,11015232,-795,0,1757010791,15129.139538719995,60.554070570004114,50731.73631384 2025-09-04,18:33:13.000,247,11015376,-795,0,1757010792,15129.13280241,60.39898971000366,50731.77124944 2025-09-04,18:33:14.000,247,11015340,-795,0,1757010793,15129.11259348,60.30735102000472,50731.73631384 2025-09-04,18:33:15.000,247,11015336,-795,0,1757010794,15129.11259348,60.265056240001286,50731.77823656001 2025-09-04,18:33:16.000,247,11015421,-795,0,1757010795,15129.159747649996,60.145221030004905,50731.855094880004 2025-09-04,18:33:17.000,247,11015254,-795,0,1757010796,15129.15301134,60.053582339998684,50731.84112064 2025-09-04,18:33:18.000,247,11015333,-795,0,1757010797,15129.179956579996,60.01833669000189,50731.806185040004 2025-09-04,18:33:19.000,247,11015308,-795,0,1757010798,15129.227110749991,60.01833669000189,50731.74330096 2025-09-04,18:33:20.000,247,11015407,-795,0,1757010799,15129.240583369996,60.01833669000189,50731.70137824001 2025-09-04,18:33:21.000,247,11015288,-795,0,1757010800,15129.21363813,59.912599740004225,50731.51272600001 2025-09-04,18:33:22.000,247,11015359,-795,0,1757010801,15129.287737539991,59.99718930000381,50731.862082 2025-09-04,18:33:23.000,247,11015386,-795,0,1757010802,15129.260792299996,60.01128756000253,50731.57561008 2025-09-04,18:33:24.000,247,11015345,-795,0,1757010803,15129.20690181999,59.97604190999846,50731.806185040004 2025-09-04,18:33:25.000,247,11015316,-795,0,1757010804,15129.227110749991,60.01833669000189,50731.757275200005 2025-09-04,18:33:26.000,247,11015335,-795,0,1757010805,15129.18669288999,59.92669800000294,50731.76426232 2025-09-04,18:33:27.000,247,11015322,-795,0,1757010806,15129.159747649996,59.9689927799991,50731.69439112 2025-09-04,18:33:28.000,247,11015288,-795,0,1757010807,15129.1934292,59.919648870003584,50731.757275200005 2025-09-04,18:33:29.000,247,11015367,-795,0,1757010808,15129.1934292,59.863255830001435,50731.7223396 2025-09-04,18:33:30.000,247,11015322,-795,0,1757010809,15129.159747649996,59.806862789999286,50731.708365360006 2025-09-04,18:33:31.000,247,11015348,-795,0,1757010810,15129.12606609999,59.79276453000057,50731.64548128 2025-09-04,18:33:32.000,247,11015308,-795,0,1757010811,15129.17322027,59.820961049998004,50731.69439112 2025-09-04,18:33:33.000,247,11015335,-795,0,1757010812,15129.247319679991,59.76456801000313,50731.827146400006 2025-09-04,18:33:34.000,247,11015296,-795,0,1757010813,15129.307946469991,59.79981365999993,50731.64548128 2025-09-04,18:33:35.000,247,11015427,-795,0,1757010814,15129.348364329991,59.79981365999993,50731.73631384 2025-09-04,18:33:36.000,247,11015302,-795,0,1757010815,15129.402254809997,59.77866627000185,50731.84112064 2025-09-04,18:33:37.000,247,11015390,-795,0,1757010816,15129.435936360002,59.813911919998645,50731.827146400006 2025-09-04,18:33:38.000,247,11015325,-795,0,1757010817,15129.516772080002,59.905550610004866,50731.86906912001 2025-09-04,18:33:39.000,247,11015232,-795,0,1757010818,15129.604344109997,59.820961049998004,50731.827146400006 2025-09-04,18:33:40.000,247,11015331,-795,0,1757010819,15129.664970899998,59.856206700002076,50731.95990168 2025-09-04,18:33:41.000,247,11015224,-795,0,1757010820,15129.678443520002,59.98309103999782,50731.7223396 2025-09-04,18:33:42.000,247,11015326,-795,0,1757010821,15129.752542929993,59.912599740004225,50731.806185040004 2025-09-04,18:33:43.000,247,11015318,-795,0,1757010822,15129.833378649993,59.99718930000381,50731.84810776001 2025-09-04,18:33:44.000,247,11015327,-795,0,1757010823,15129.900741749989,59.96194364999974,50731.98086304 2025-09-04,18:33:45.000,247,11015262,-795,0,1757010824,15129.947895919999,60.1804666800017,50732.02977288 2025-09-04,18:33:46.000,247,11015371,-795,0,1757010825,15129.995050089994,60.088827990002756,50731.90400472 2025-09-04,18:33:47.000,247,11015296,-795,0,1757010826,15129.974841159994,60.12407363999955,50732.01579864001 2025-09-04,18:33:48.000,247,11015305,-795,0,1757010827,15129.974841159994,60.152270160004264,50732.03676000001 2025-09-04,18:33:49.000,247,11015441,-795,0,1757010828,15129.961368539989,60.15931929000362,50732.022785760004 2025-09-04,18:33:50.000,247,11015386,-795,0,1757010829,15129.927686989999,60.11702451000019,50732.1765024 2025-09-04,18:33:51.000,247,11015279,-795,0,1757010830,15129.772751859993,60.13112276999891,50731.76426232 2025-09-04,18:33:52.000,247,11015300,-795,0,1757010831,15129.907478059999,60.24390885000321,50732.0716956 2025-09-04,18:33:53.000,247,11015352,-795,0,1757010832,15129.853587579993,60.152270160004264,50732.09964408 2025-09-04,18:33:54.000,247,11015301,-795,0,1757010833,15129.772751859993,60.222761459997855,50732.16951528 2025-09-04,18:33:55.000,247,11015304,-795,0,1757010834,15129.732333999993,60.20161406999978,50732.12060544 2025-09-04,18:33:56.000,247,11015386,-795,0,1757010835,15129.658234590002,60.18751581000106,50732.13457968001 2025-09-04,18:33:57.000,247,11015307,-795,0,1757010836,15129.577398870002,60.19456494000042,50732.03676000001 2025-09-04,18:33:58.000,247,11015371,-795,0,1757010837,15129.604344109997,60.215712329998496,50732.043747120006 2025-09-04,18:33:59.000,247,11015345,-795,0,1757010838,15129.543717319997,60.102926250001474,50732.07868272 2025-09-04,18:34:00.000,247,11015368,-795,0,1757010839,15129.570662559992,60.20161406999978,50732.12060544 2025-09-04,18:34:01.000,247,11015271,-795,0,1757010840,15129.496563150002,60.13112276999891,50731.84810776001 2025-09-04,18:34:02.000,247,11015264,-795,0,1757010841,15129.550453629992,60.10997538000083,50732.043747120006 2025-09-04,18:34:03.000,247,11015344,-795,0,1757010842,15129.530244699992,60.16636842000298,50731.90400472 2025-09-04,18:34:04.000,247,11015314,-795,0,1757010843,15129.638025660002,60.102926250001474,50731.94592744001 2025-09-04,18:34:05.000,247,11015302,-795,0,1757010844,15129.617816730002,60.13112276999891,50731.994837280006 2025-09-04,18:34:06.000,247,11015348,-795,0,1757010845,15129.651498279993,60.095877120002115,50732.07868272 2025-09-04,18:34:07.000,247,11015402,-795,0,1757010846,15129.638025660002,60.145221030004905,50731.98086304 2025-09-04,18:34:08.000,247,11015247,-795,0,1757010847,15129.691916139993,60.20161406999978,50732.01579864001 2025-09-04,18:34:09.000,247,11015305,-795,0,1757010848,15129.671707209993,60.07472973000404,50731.9319532 2025-09-04,18:34:10.000,247,11015273,-795,0,1757010849,15129.766015549998,60.03243495000061,50731.94592744001 2025-09-04,18:34:11.000,247,11015339,-795,0,1757010850,15129.759279239988,60.06768060000468,50731.827146400006 2025-09-04,18:34:12.000,247,11015388,-795,0,1757010851,15129.813169719993,60.01128756000253,50731.95291456 2025-09-04,18:34:13.000,247,11015389,-795,0,1757010852,15129.826642339998,59.919648870003584,50732.0018244 2025-09-04,18:34:14.000,247,11015312,-795,0,1757010853,15129.900741749989,59.99014017000445,50731.973875920005 2025-09-04,18:34:15.000,247,11015340,-795,0,1757010854,15129.867060199998,59.88440321999951,50731.994837280006 2025-09-04,18:34:16.000,247,11015272,-795,0,1757010855,15129.887269129998,59.856206700002076,50732.0018244 2025-09-04,18:34:17.000,247,11015312,-795,0,1757010856,15129.846851269998,59.84210844000336,50732.05073424 2025-09-04,18:34:18.000,247,11015337,-795,0,1757010857,15129.745806619998,59.75751888000377,50732.08566984001 2025-09-04,18:34:19.000,247,11015397,-795,0,1757010858,15129.766015549998,59.77866627000185,50731.98086304 2025-09-04,18:34:20.000,247,11015274,-795,0,1757010859,15129.718861379988,59.75751888000377,50732.0716956 2025-09-04,18:34:21.000,247,11015225,-795,0,1757010860,15129.597607800002,59.7222732299997,50731.876056240006 2025-09-04,18:34:22.000,247,11015327,-795,0,1757010861,15129.631289349993,59.74342061999778,50732.08566984001 2025-09-04,18:34:23.000,247,11015352,-795,0,1757010862,15129.611080419993,59.806862789999286,50732.06470848001 2025-09-04,18:34:24.000,247,11015408,-795,0,1757010863,15129.624553039997,59.78571540000121,50732.09964408 2025-09-04,18:34:25.000,247,11015305,-795,0,1757010864,15129.664970899998,59.77866627000185,50732.190476640004 2025-09-04,18:34:26.000,247,11015358,-795,0,1757010865,15129.745806619998,59.835059310004,50732.27432208 2025-09-04,18:34:27.000,247,11015412,-795,0,1757010866,15129.732333999993,59.813911919998645,50732.18348952001 2025-09-04,18:34:28.000,247,11015391,-795,0,1757010867,15129.745806619998,59.813911919998645,50732.22541224 2025-09-04,18:34:29.000,247,11015283,-795,0,1757010868,15129.745806619998,59.82801018000464,50732.28130920001 2025-09-04,18:34:30.000,247,11015332,-795,0,1757010869,15129.806433409998,59.813911919998645,50732.358167520004 2025-09-04,18:34:31.000,247,11015400,-795,0,1757010870,15129.698652450003,59.74342061999778,50732.01579864001 2025-09-04,18:34:32.000,247,11015282,-795,0,1757010871,15129.900741749989,59.75751888000377,50732.28130920001 2025-09-04,18:34:33.000,247,11015409,-795,0,1757010872,15129.914214369994,59.66588019000483,50732.2463736 2025-09-04,18:34:34.000,247,11015305,-795,0,1757010873,15129.920950679989,59.59538889000396,50732.2463736 2025-09-04,18:34:35.000,247,11015342,-795,0,1757010874,15129.954632229994,59.67292932000419,50732.20445088001 2025-09-04,18:34:36.000,247,11015334,-795,0,1757010875,15129.947895919999,59.61653628000204,50732.30227056001 2025-09-04,18:34:37.000,247,11015399,-795,0,1757010876,15129.974841159994,59.637683670000115,50732.25336072001 2025-09-04,18:34:38.000,247,11015370,-795,0,1757010877,15129.961368539989,59.454406290002225,50732.15554104001 2025-09-04,18:34:39.000,247,11015316,-795,0,1757010878,15129.961368539989,59.52489759000309,50732.25336072001 2025-09-04,18:34:40.000,247,11015249,-795,0,1757010879,15129.887269129998,59.36276760000328,50732.309257680005 2025-09-04,18:34:41.000,247,11015194,-795,0,1757010880,15129.853587579993,59.35571847000392,50732.16951528 2025-09-04,18:34:42.000,247,11015232,-795,0,1757010881,15129.860323889989,59.376865860002,50732.30227056001 2025-09-04,18:34:43.000,247,11015371,-795,0,1757010882,15129.894005439994,59.34162020999793,50732.309257680005 2025-09-04,18:34:44.000,247,11015400,-795,0,1757010883,15129.867060199998,59.14424457000132,50732.35118040001 2025-09-04,18:34:45.000,247,11015359,-795,0,1757010884,15129.853587579993,59.19358848000411,50732.28829632 2025-09-04,18:34:46.000,247,11015381,-795,0,1757010885,15129.941159609989,59.18653935000475,50732.34419328 2025-09-04,18:34:47.000,247,11015341,-795,0,1757010886,15129.995050089994,59.14424457000132,50732.41406448 2025-09-04,18:34:48.000,247,11015308,-795,0,1757010887,15129.900741749989,59.045556750003016,50732.32323192001 2025-09-04,18:34:49.000,247,11015159,-795,0,1757010888,15129.934423299994,59.045556750003016,50732.30227056001 2025-09-04,18:34:50.000,247,11015326,-795,0,1757010889,15129.914214369994,59.059655010001734,50732.16951528 2025-09-04,18:34:51.000,247,11015407,-795,0,1757010890,15129.954632229994,59.08080239999981,50732.05772136 2025-09-04,18:34:52.000,247,11015385,-795,0,1757010891,15130.015259019994,59.172441089998756,50732.330219040006 2025-09-04,18:34:53.000,247,11015422,-795,0,1757010892,15130.10283104999,59.13719544000196,50732.25336072001 2025-09-04,18:34:54.000,247,11015342,-795,0,1757010893,15130.176930459995,59.12309718000324,50732.20445088001 2025-09-04,18:34:55.000,247,11015364,-795,0,1757010894,15130.08262211999,59.15834283000004,50732.162528160006 2025-09-04,18:34:56.000,247,11015376,-795,0,1757010895,15130.217348319995,59.235883260000264,50732.26733496 2025-09-04,18:34:57.000,247,11015402,-795,0,1757010896,15130.29144773,59.172441089998756,50732.2463736 2025-09-04,18:34:58.000,247,11015308,-795,0,1757010897,15130.298184039995,59.21473587000219,50732.28130920001 2025-09-04,18:34:59.000,247,11015323,-795,0,1757010898,15130.318392969995,59.1653919599994,50732.22541224 2025-09-04,18:35:00.000,247,11015284,-795,0,1757010899,15130.40596499999,59.179490219998115,50732.2463736 2025-09-04,18:35:01.000,247,11015330,-795,0,1757010900,15130.257766179995,59.179490219998115,50731.98086304 2025-09-04,18:35:02.000,247,11015304,-795,0,1757010901,15130.32512927999,59.15834283000004,50732.21842512 2025-09-04,18:35:03.000,247,11015245,-795,0,1757010902,15130.318392969995,59.108998920004524,50732.25336072001 2025-09-04,18:35:04.000,247,11015252,-795,0,1757010903,15130.34533820999,59.052605880002375,50732.21842512 2025-09-04,18:35:05.000,247,11015358,-795,0,1757010904,15130.36554713999,59.12309718000324,50732.21842512 2025-09-04,18:35:06.000,247,11015352,-795,0,1757010905,15130.358810829995,59.02440935999766,50732.23239936001 2025-09-04,18:35:07.000,247,11015272,-795,0,1757010906,15130.338601899995,59.09490065999853,50732.18348952001 2025-09-04,18:35:08.000,247,11015396,-795,0,1757010907,15130.38575606999,59.10194978999789,50732.16951528 2025-09-04,18:35:09.000,247,11015312,-795,0,1757010908,15130.298184039995,59.13719544000196,50732.2463736 2025-09-04,18:35:10.000,247,11015321,-795,0,1757010909,15130.32512927999,59.11604805000388,50732.16951528 2025-09-04,18:35:11.000,247,11015270,-795,0,1757010910,15130.32512927999,59.172441089998756,50732.07868272 2025-09-04,18:35:12.000,247,11015313,-795,0,1757010911,15130.28471141999,59.1653919599994,50732.25336072001 2025-09-04,18:35:13.000,247,11015375,-795,0,1757010912,15130.30492034999,59.24998151999898,50732.37214176001 2025-09-04,18:35:14.000,247,11015315,-795,0,1757010913,15130.33186559,59.271128910004336,50732.21842512 2025-09-04,18:35:15.000,247,11015284,-795,0,1757010914,15130.28471141999,59.30637456000113,50732.30227056001 2025-09-04,18:35:16.000,247,11015311,-795,0,1757010915,15130.257766179995,59.2640797799977,50732.3162448 2025-09-04,18:35:17.000,247,11015324,-795,0,1757010916,15130.25102987,59.36276760000328,50732.25336072001 2025-09-04,18:35:18.000,247,11015255,-795,0,1757010917,15130.237557249995,59.29227630000241,50732.28130920001 2025-09-04,18:35:19.000,247,11015276,-795,0,1757010918,15130.25102987,59.31342369000049,50732.309257680005 2025-09-04,18:35:20.000,247,11015310,-795,0,1757010919,15130.21061201,59.412111509998795,50732.33720616 2025-09-04,18:35:21.000,247,11015297,-795,0,1757010920,15130.176930459995,59.461455420001585,50732.162528160006 2025-09-04,18:35:22.000,247,11015326,-795,0,1757010921,15130.16345783999,59.468504550000944,50732.260347840005 2025-09-04,18:35:23.000,247,11015309,-795,0,1757010922,15130.12303997999,59.510799330004374,50732.25336072001 2025-09-04,18:35:24.000,247,11015253,-795,0,1757010923,15130.116303669995,59.38391499000136,50732.30227056001 2025-09-04,18:35:25.000,247,11015316,-795,0,1757010924,15130.10956736,59.468504550000944,50732.211438000006 2025-09-04,18:35:26.000,247,11015239,-795,0,1757010925,15130.0691495,59.405062379999436,50732.30227056001 2025-09-04,18:35:27.000,247,11015279,-795,0,1757010926,15130.096094739994,59.36276760000328,50732.14855392 2025-09-04,18:35:28.000,247,11015384,-795,0,1757010927,15130.04894057,59.44030803000351,50732.2463736 2025-09-04,18:35:29.000,247,11015377,-795,0,1757010928,15130.04894057,59.38391499000136,50732.16951528 2025-09-04,18:35:30.000,247,11015424,-795,0,1757010929,15129.968104849999,59.39096412000072,50732.2463736 2025-09-04,18:35:31.000,247,11015249,-795,0,1757010930,15129.974841159994,59.36981673000264,50731.91797896001 2025-09-04,18:35:32.000,247,11015371,-795,0,1757010931,15129.968104849999,59.39096412000072,50732.23938648 2025-09-04,18:35:33.000,247,11015281,-795,0,1757010932,15129.920950679989,59.32047281999985,50732.29528344 2025-09-04,18:35:34.000,247,11015398,-795,0,1757010933,15129.934423299994,59.29227630000241,50732.23938648 2025-09-04,18:35:35.000,247,11015328,-795,0,1757010934,15129.860323889989,59.271128910004336,50732.2463736 2025-09-04,18:35:36.000,247,11015263,-795,0,1757010935,15129.894005439994,59.24998151999898,50732.309257680005 2025-09-04,18:35:37.000,247,11015424,-795,0,1757010936,15129.826642339998,59.228834130000905,50732.37214176001 2025-09-04,18:35:38.000,247,11015393,-795,0,1757010937,15129.900741749989,59.21473587000219,50732.37214176001 2025-09-04,18:35:39.000,247,11015272,-795,0,1757010938,15129.934423299994,59.235883260000264,50732.37214176001 2025-09-04,18:35:40.000,247,11015354,-795,0,1757010939,15129.98157746999,59.18653935000475,50732.3162448 2025-09-04,18:35:41.000,247,11015393,-795,0,1757010940,15129.907478059999,59.11604805000388,50732.1765024 2025-09-04,18:35:42.000,247,11015378,-795,0,1757010941,15130.015259019994,59.19358848000411,50732.358167520004 2025-09-04,18:35:43.000,247,11015325,-795,0,1757010942,15130.035467949994,59.11604805000388,50732.32323192001 2025-09-04,18:35:44.000,247,11015302,-795,0,1757010943,15130.075885809994,59.08785152999917,50732.27432208 2025-09-04,18:35:45.000,247,11015308,-795,0,1757010944,15130.055676879994,59.02440935999766,50732.34419328 2025-09-04,18:35:46.000,247,11015265,-795,0,1757010945,15130.096094739994,58.96801632000279,50732.33720616 2025-09-04,18:35:47.000,247,11015288,-795,0,1757010946,15130.116303669995,58.89752502000192,50732.358167520004 2025-09-04,18:35:48.000,247,11015391,-795,0,1757010947,15130.176930459995,58.90457415000128,50732.41406448 2025-09-04,18:35:49.000,247,11015240,-795,0,1757010948,15130.18366676999,58.6719528600006,50732.30227056001 2025-09-04,18:35:50.000,247,11015379,-795,0,1757010949,15130.14998522,58.70719851000467,50732.37214176001 2025-09-04,18:35:51.000,247,11015375,-795,0,1757010950,15130.176930459995,58.5732650400023,50732.29528344 2025-09-04,18:35:52.000,247,11015339,-795,0,1757010951,15130.176930459995,58.56621591000294,50732.36515464 2025-09-04,18:35:53.000,247,11015294,-795,0,1757010952,15130.24429355999,58.45342982999864,50732.44900008001 2025-09-04,18:35:54.000,247,11015320,-795,0,1757010953,15130.298184039995,58.34769288000098,50732.43502584 2025-09-04,18:35:55.000,247,11015262,-795,0,1757010954,15130.197139389995,58.30539810000482,50732.49092280001 2025-09-04,18:35:56.000,247,11015296,-795,0,1757010955,15130.17019415,58.30539810000482,50732.51188416 2025-09-04,18:35:57.000,247,11015426,-795,0,1757010956,15130.20387569999,58.22080853999796,50732.497909920006 2025-09-04,18:35:58.000,247,11015346,-795,0,1757010957,15130.24429355999,58.27720158000011,50732.53983264001 2025-09-04,18:35:59.000,247,11015400,-795,0,1757010958,15130.21061201,58.19966114999988,50732.44900008001 2025-09-04,18:36:00.000,247,11015318,-795,0,1757010959,15130.2712388,58.185562890001165,50732.41406448 2025-09-04,18:36:01.000,247,11015442,-795,0,1757010960,15130.18366676999,58.0798259400035,50732.13457968001 2025-09-04,18:36:02.000,247,11015344,-795,0,1757010961,15130.399228689996,58.10802246000094,50732.497909920006 2025-09-04,18:36:03.000,247,11015384,-795,0,1757010962,15130.40596499999,58.129169849999016,50732.30227056001 2025-09-04,18:36:04.000,247,11015239,-795,0,1757010963,15130.466591789991,58.08687507000286,50732.41406448 2025-09-04,18:36:05.000,247,11015452,-795,0,1757010964,15130.49353703,58.12212071999966,50732.49092280001 2025-09-04,18:36:06.000,247,11015377,-795,0,1757010965,15130.601317989996,58.12212071999966,50732.44201296 2025-09-04,18:36:07.000,247,11015233,-795,0,1757010966,15130.621526919997,58.19966114999988,50732.44201296 2025-09-04,18:36:08.000,247,11015405,-795,0,1757010967,15130.661944779997,58.192612020000524,50732.43502584 2025-09-04,18:36:09.000,247,11015330,-795,0,1757010968,15130.756253120002,58.19966114999988,50732.44201296 2025-09-04,18:36:10.000,247,11015379,-795,0,1757010969,15130.816879910002,58.29834896999819,50732.46996144001 2025-09-04,18:36:11.000,247,11015362,-795,0,1757010970,15130.722571569997,58.26310332000139,50732.21842512 2025-09-04,18:36:12.000,247,11015244,-795,0,1757010971,15130.823616219997,58.30539810000482,50732.33720616 2025-09-04,18:36:13.000,247,11015381,-795,0,1757010972,15130.890979319993,58.28425070999947,50732.36515464 2025-09-04,18:36:14.000,247,11015311,-795,0,1757010973,15130.971815039993,58.3265454900029,50732.40009024001 2025-09-04,18:36:15.000,247,11015314,-795,0,1757010974,15130.917924559988,58.31949636000354,50732.3162448 2025-09-04,18:36:16.000,247,11015307,-795,0,1757010975,15130.992023969993,58.24900506000267,50732.260347840005 2025-09-04,18:36:17.000,247,11015278,-795,0,1757010976,15130.965078729998,58.29129983999883,50732.27432208 2025-09-04,18:36:18.000,247,11015218,-795,0,1757010977,15130.951606109993,58.19966114999988,50732.34419328 2025-09-04,18:36:19.000,247,11015277,-795,0,1757010978,15130.978551349988,58.09392420000222,50732.379128880006 2025-09-04,18:36:20.000,247,11015321,-795,0,1757010979,15130.958342419988,57.99523638000392,50732.39310312 2025-09-04,18:36:21.000,247,11015359,-795,0,1757010980,15130.803407289997,57.93179421000241,50732.190476640004 2025-09-04,18:36:22.000,247,11015289,-795,0,1757010981,15130.870770389993,57.903597689997696,50732.35118040001 2025-09-04,18:36:23.000,247,11015363,-795,0,1757010982,15130.857297770002,57.80490986999939,50732.37214176001 2025-09-04,18:36:24.000,247,11015264,-795,0,1757010983,15130.870770389993,57.79786074000003,50732.33720616 2025-09-04,18:36:25.000,247,11015290,-795,0,1757010984,15130.857297770002,57.734418569998525,50732.34419328 2025-09-04,18:36:26.000,247,11015312,-795,0,1757010985,15130.890979319993,57.720320309999806,50732.34419328 2025-09-04,18:36:27.000,247,11015278,-795,0,1757010986,15130.931397179993,57.81900812999811,50732.32323192001 2025-09-04,18:36:28.000,247,11015258,-795,0,1757010987,15130.911188249993,57.81900812999811,50732.36515464 2025-09-04,18:36:29.000,247,11015245,-795,0,1757010988,15130.971815039993,57.790811610000674,50732.23938648 2025-09-04,18:36:30.000,247,11015349,-795,0,1757010989,15130.931397179993,57.826057260004745,50732.30227056001 2025-09-04,18:36:31.000,247,11015329,-795,0,1757010990,15130.877506700002,57.80490986999939,50732.12060544 2025-09-04,18:36:32.000,247,11015325,-795,0,1757010991,15131.052650759993,57.86130291000154,50732.39310312 2025-09-04,18:36:33.000,247,11015400,-795,0,1757010992,15131.072859689993,57.783762480001315,50732.29528344 2025-09-04,18:36:34.000,247,11015339,-795,0,1757010993,15131.039178139989,57.826057260004745,50732.32323192001 2025-09-04,18:36:35.000,247,11015318,-795,0,1757010994,15131.025705519998,57.71327118000045,50732.39310312 2025-09-04,18:36:36.000,247,11015355,-795,0,1757010995,15131.039178139989,57.79786074000003,50732.41406448 2025-09-04,18:36:37.000,247,11015345,-795,0,1757010996,15131.012232899993,57.76261509000324,50732.44201296 2025-09-04,18:36:38.000,247,11015380,-795,0,1757010997,15130.985287659998,57.720320309999806,50732.43502584 2025-09-04,18:36:39.000,247,11015435,-795,0,1757010998,15130.978551349988,57.74851683000452,50732.43502584 2025-09-04,18:36:40.000,247,11015432,-795,0,1757010999,15130.958342419988,57.67097640000429,50732.40009024001 2025-09-04,18:36:41.000,247,11015395,-795,0,1757011000,15130.917924559988,57.67802553000365,50732.29528344 2025-09-04,18:36:42.000,247,11015295,-795,0,1757011001,15130.951606109993,57.64982900999894,50732.51887128001 2025-09-04,18:36:43.000,247,11015238,-795,0,1757011002,15130.911188249993,57.69917292000173,50732.476948560005 2025-09-04,18:36:44.000,247,11015430,-795,0,1757011003,15130.884243009998,57.66392726999766,50732.46996144001 2025-09-04,18:36:45.000,247,11015284,-795,0,1757011004,15130.837088840002,57.600485100003425,50732.49092280001 2025-09-04,18:36:46.000,247,11015397,-795,0,1757011005,15130.823616219997,57.56523944999935,50732.4559872 2025-09-04,18:36:47.000,247,11015483,-795,0,1757011006,15130.823616219997,57.50884641000448,50732.53284552 2025-09-04,18:36:48.000,247,11015236,-795,0,1757011007,15130.783198359997,57.51589554000384,50732.4559872 2025-09-04,18:36:49.000,247,11015354,-795,0,1757011008,15130.749516809992,57.45950250000169,50732.525858400004 2025-09-04,18:36:50.000,247,11015245,-795,0,1757011009,15130.736044190002,57.431305980004254,50732.6306652 2025-09-04,18:36:51.000,247,11015360,-795,0,1757011010,15130.621526919997,57.36081468000339,50732.379128880006 2025-09-04,18:36:52.000,247,11015314,-795,0,1757011011,15130.715835260002,57.36081468000339,50732.58175536 2025-09-04,18:36:53.000,247,11015274,-795,0,1757011012,15130.702362639997,57.318519899999956,50732.67258792 2025-09-04,18:36:54.000,247,11015313,-795,0,1757011013,15130.722571569997,57.38901120000082,50732.58874248001 2025-09-04,18:36:55.000,247,11015260,-795,0,1757011014,15130.736044190002,57.21278295000229,50732.61669096001 2025-09-04,18:36:56.000,247,11015380,-795,0,1757011015,15130.756253120002,57.25507772999845,50732.49092280001 2025-09-04,18:36:57.000,247,11015246,-715,0,1757011016,15130.843825149997,57.22688121000101,50732.67957504 2025-09-04,18:36:58.000,247,11015436,-795,0,1757011017,15130.837088840002,57.23393034000037,50732.60271672 2025-09-04,18:36:59.000,247,11015351,-795,0,1757011018,15130.917924559988,57.17048816999886,50732.72848488 2025-09-04,18:37:00.000,247,11015293,-795,0,1757011019,15131.025705519998,57.198684690003574,50732.714510640006 2025-09-04,18:37:01.000,247,11015337,-795,0,1757011020,15130.965078729998,57.11409513000399,50732.60970384 2025-09-04,18:37:02.000,247,11015323,-795,0,1757011021,15131.066123379998,57.085898609999276,50732.72848488 2025-09-04,18:37:03.000,247,11015328,-795,0,1757011022,15131.153695409994,57.11409513000399,50732.78438184001 2025-09-04,18:37:04.000,247,11015282,-795,0,1757011023,15131.133486479994,57.07180035000056,50732.77739472 2025-09-04,18:37:05.000,247,11015301,-795,0,1757011024,15131.180640649989,56.99425992000033,50732.75643336001 2025-09-04,18:37:06.000,247,11015369,-795,0,1757011025,15131.167168029999,56.95196514000418,50732.74944624 2025-09-04,18:37:07.000,247,11015298,-795,0,1757011026,15131.173904339994,56.89557210000203,50732.7704076 2025-09-04,18:37:08.000,247,11015310,-795,0,1757011027,15131.173904339994,56.88147384000331,50732.75643336001 2025-09-04,18:37:09.000,247,11015394,-795,0,1757011028,15131.207585889999,56.81098254000244,50732.75643336001 2025-09-04,18:37:10.000,247,11015266,-795,0,1757011029,15131.22105850999,56.83212993000052,50732.812330320005 2025-09-04,18:37:11.000,247,11015343,-795,0,1757011030,15131.214322199994,56.76163862999965,50732.665600800006 2025-09-04,18:37:12.000,247,11015356,-795,0,1757011031,15131.32210315999,56.740491240001575,50732.84726592 2025-09-04,18:37:13.000,247,11015387,-795,0,1757011032,15131.26821268,56.64885255000263,50732.95207272001 2025-09-04,18:37:14.000,247,11015382,-795,0,1757011033,15131.28842161,56.6065577699992,50732.82630456001 2025-09-04,18:37:15.000,247,11015286,-795,0,1757011034,15131.274948989994,56.48672256000282,50732.85425304001 2025-09-04,18:37:16.000,247,11015275,-795,0,1757011035,15131.335575779995,56.43737865000003,50732.92412424001 2025-09-04,18:37:17.000,247,11015406,-795,0,1757011036,15131.315366849994,56.40918213000259,50732.90316288001 2025-09-04,18:37:18.000,247,11015367,-795,0,1757011037,15131.254740059994,56.44442777999939,50732.85425304001 2025-09-04,18:37:19.000,247,11015310,-795,0,1757011038,15131.295157919994,56.38098560999788,50732.88918864 2025-09-04,18:37:20.000,247,11015330,-795,0,1757011039,15131.227794819999,56.289346919998934,50732.77739472 2025-09-04,18:37:21.000,247,11015333,-795,0,1757011040,15131.160431719989,56.24000301000342,50732.57476824 2025-09-04,18:37:22.000,247,11015421,-795,0,1757011041,15131.36925733,56.26819953000086,50732.861240160004 2025-09-04,18:37:23.000,247,11015393,-795,0,1757011042,15131.44335673999,56.38098560999788,50732.74245912 2025-09-04,18:37:24.000,247,11015336,-795,0,1757011043,15131.537665079995,56.331641700002365,50732.80534320001 2025-09-04,18:37:25.000,247,11015389,-795,0,1757011044,15131.578082939996,56.35278909000044,50732.82630456001 2025-09-04,18:37:26.000,247,11015409,-795,0,1757011045,15131.598291869996,56.338690830001724,50732.763420480005 2025-09-04,18:37:27.000,247,11015277,-795,0,1757011046,15131.665654969991,56.26819953000086,50732.8402788 2025-09-04,18:37:28.000,247,11015334,-795,0,1757011047,15131.63197342,56.35278909000044,50732.79835608 2025-09-04,18:37:29.000,247,11015330,-795,0,1757011048,15131.63197342,56.282297789999575,50732.75643336001 2025-09-04,18:37:30.000,247,11015234,-795,0,1757011049,15131.679127589996,56.31754344000365,50732.80534320001 2025-09-04,18:37:31.000,247,11015448,-795,0,1757011050,15131.598291869996,56.282297789999575,50732.55380688 2025-09-04,18:37:32.000,247,11015292,-795,0,1757011051,15131.773435930001,56.3598382199998,50732.82630456001 2025-09-04,18:37:33.000,247,11015316,-795,0,1757011052,15131.733018070001,56.324592570003006,50732.79136896 2025-09-04,18:37:34.000,247,11015301,-795,0,1757011053,15131.854271650001,56.36688734999916,50732.73547200001 2025-09-04,18:37:35.000,247,11015396,-795,0,1757011054,15131.847535339992,56.338690830001724,50732.79835608 2025-09-04,18:37:36.000,247,11015324,-795,0,1757011055,15131.834062720001,56.338690830001724,50732.74944624 2025-09-04,18:37:37.000,247,11015387,-795,0,1757011056,15131.847535339992,56.2611504000015,50732.70752352001 2025-09-04,18:37:38.000,247,11015436,-795,0,1757011057,15131.780172239996,56.21180648999871,50732.714510640006 2025-09-04,18:37:39.000,247,11015187,-795,0,1757011058,15131.807117479992,56.24000301000342,50732.65861368001 2025-09-04,18:37:40.000,247,11015269,-795,0,1757011059,15131.800381169996,56.2259047500047,50732.74944624 2025-09-04,18:37:41.000,247,11015337,-795,0,1757011060,15131.63197342,56.07082389000425,50732.546819760006 2025-09-04,18:37:42.000,247,11015384,-795,0,1757011061,15131.807117479992,56.07082389000425,50732.78438184001 2025-09-04,18:37:43.000,247,11015298,-795,0,1757011062,15131.813853790001,56.06377476000489,50732.80534320001 2025-09-04,18:37:44.000,247,11015359,-795,0,1757011063,15131.847535339992,55.97918519999803,50732.74245912 2025-09-04,18:37:45.000,247,11015409,-795,0,1757011064,15131.813853790001,55.97918519999803,50732.763420480005 2025-09-04,18:37:46.000,247,11015350,-795,0,1757011065,15131.793644860001,55.99328346000402,50732.86822728 2025-09-04,18:37:47.000,247,11015414,-795,0,1757011066,15131.746490689991,55.93689042000187,50732.77739472 2025-09-04,18:37:48.000,247,11015386,-795,0,1757011067,15131.753227000001,56.02147998000146,50732.74944624 2025-09-04,18:37:49.000,247,11015264,-795,0,1757011068,15131.679127589996,56.0144308500021,50732.693549280004 2025-09-04,18:37:50.000,247,11015409,-795,0,1757011069,15131.65218235,56.06377476000489,50732.67258792 2025-09-04,18:37:51.000,247,11015237,-795,0,1757011070,15131.557874009995,56.049676499998895,50732.65162656 2025-09-04,18:37:52.000,247,11015411,-795,0,1757011071,15131.658918659996,56.12016779999976,50732.91015 2025-09-04,18:37:53.000,247,11015418,-795,0,1757011072,15131.645446039991,56.148364320004475,50732.82630456001 2025-09-04,18:37:54.000,247,11015288,-795,0,1757011073,15131.645446039991,56.162462580003194,50732.8402788 2025-09-04,18:37:55.000,247,11015371,-795,0,1757011074,15131.62523710999,56.16951171000255,50732.8402788 2025-09-04,18:37:56.000,247,11015305,-795,0,1757011075,15131.685863899991,56.16951171000255,50732.89617576 2025-09-04,18:37:57.000,247,11015377,-795,0,1757011076,15131.658918659996,56.24000301000342,50732.81931744 2025-09-04,18:37:58.000,247,11015379,-795,0,1757011077,15131.685863899991,56.331641700002365,50732.89617576 2025-09-04,18:37:59.000,247,11015352,-795,0,1757011078,15131.665654969991,56.25410127000214,50732.80534320001 2025-09-04,18:38:00.000,247,11015261,-795,0,1757011079,15131.67239128,56.282297789999575,50732.82630456001 2025-09-04,18:38:01.000,247,11015338,-795,0,1757011080,15131.52419245999,56.289346919998934,50732.62367808 2025-09-04,18:38:02.000,247,11015299,-795,0,1757011081,15131.65218235,56.29639604999829,50732.86822728 2025-09-04,18:38:03.000,247,11015360,-795,0,1757011082,15131.5511377,56.2611504000015,50732.81931744 2025-09-04,18:38:04.000,247,11015305,-795,0,1757011083,15131.58481924999,56.275248660000216,50732.80534320001 2025-09-04,18:38:05.000,247,11015394,-795,0,1757011084,15131.497247219995,56.388034740004514,50732.97303408001 2025-09-04,18:38:06.000,247,11015246,-795,0,1757011085,15131.48377459999,56.282297789999575,50732.82630456001 2025-09-04,18:38:07.000,247,11015319,-795,0,1757011086,15131.436620429995,56.35278909000044,50732.882201520006 2025-09-04,18:38:08.000,247,11015415,-795,0,1757011087,15131.38272994999,56.388034740004514,50732.882201520006 2025-09-04,18:38:09.000,247,11015372,-795,0,1757011088,15131.3490484,56.388034740004514,50732.86822728 2025-09-04,18:38:10.000,247,11015370,-795,0,1757011089,15131.30863054,56.40918213000259,50732.90316288001 2025-09-04,18:38:11.000,247,11015342,-795,0,1757011090,15131.30863054,56.38098560999788,50732.81931744 2025-09-04,18:38:12.000,247,11015374,-795,0,1757011091,15131.248003749999,56.37393647999852,50732.95905984 2025-09-04,18:38:13.000,247,11015319,-795,0,1757011092,15131.32210315999,56.37393647999852,50732.98700832 2025-09-04,18:38:14.000,247,11015267,-795,0,1757011093,15131.187376959999,56.39508387000387,50732.97303408001 2025-09-04,18:38:15.000,247,11015335,-795,0,1757011094,15131.26147636999,56.24705214000278,50732.931111360005 2025-09-04,18:38:16.000,247,11015319,-795,0,1757011095,15131.248003749999,56.24000301000342,50732.89617576 2025-09-04,18:38:17.000,247,11015396,-795,0,1757011096,15131.28842161,56.26819953000086,50732.97303408001 2025-09-04,18:38:18.000,247,11015347,-795,0,1757011097,15131.30189422999,56.24705214000278,50732.93809848 2025-09-04,18:38:19.000,247,11015299,-795,0,1757011098,15131.28168529999,56.21885561999807,50732.980021200005 2025-09-04,18:38:20.000,247,11015375,-795,0,1757011099,15131.34231208999,56.31754344000365,50732.95207272001 2025-09-04,18:38:21.000,247,11015306,-795,0,1757011100,15131.32883947,56.34573996000108,50732.87521440001 2025-09-04,18:38:22.000,247,11015349,-795,0,1757011101,15131.34231208999,56.34573996000108,50732.9450856 2025-09-04,18:38:23.000,247,11015409,-795,0,1757011102,15131.36925733,56.331641700002365,50732.99399544001 2025-09-04,18:38:24.000,247,11015258,-795,0,1757011103,15131.26147636999,56.388034740004514,50733.028931040004 2025-09-04,18:38:25.000,247,11015298,-795,0,1757011104,15131.254740059994,56.282297789999575,50733.03591816 2025-09-04,18:38:26.000,247,11015429,-795,0,1757011105,15131.34231208999,56.24705214000278,50732.92412424001 2025-09-04,18:38:27.000,247,11015421,-795,0,1757011106,15131.30863054,56.2611504000015,50732.99399544001 2025-09-04,18:38:28.000,247,11015379,-795,0,1757011107,15131.28842161,56.324592570003006,50733.07784088 2025-09-04,18:38:29.000,247,11015274,-795,0,1757011108,15131.26821268,56.25410127000214,50733.05687952 2025-09-04,18:38:30.000,247,11015365,-795,0,1757011109,15131.34231208999,56.21885561999807,50733.1546992 2025-09-04,18:38:31.000,247,11015235,-795,0,1757011110,15131.160431719989,56.106069540001045,50732.77739472 2025-09-04,18:38:32.000,247,11015385,-795,0,1757011111,15131.32210315999,56.19770822999999,50732.99399544001 2025-09-04,18:38:33.000,247,11015334,-795,0,1757011112,15131.28842161,56.16951171000255,50732.98700832 2025-09-04,18:38:34.000,247,11015292,-795,0,1757011113,15131.295157919994,56.24000301000342,50733.02194392001 2025-09-04,18:38:35.000,247,11015403,-795,0,1757011114,15131.26147636999,56.25410127000214,50733.0149568 2025-09-04,18:38:36.000,247,11015334,-795,0,1757011115,15131.315366849994,56.2611504000015,50733.2245704 2025-09-04,18:38:37.000,247,11015280,-795,0,1757011116,15131.38272994999,56.21180648999871,50733.07784088 2025-09-04,18:38:38.000,247,11015292,-795,0,1757011117,15131.36925733,56.2611504000015,50733.2245704 2025-09-04,18:38:39.000,247,11015309,-795,0,1757011118,15131.36925733,56.2611504000015,50733.11277648 2025-09-04,18:38:40.000,247,11015409,-795,0,1757011119,15131.36925733,56.338690830001724,50733.17566056 2025-09-04,18:38:41.000,247,11015432,-795,0,1757011120,15131.375993639995,56.35278909000044,50733.084828 2025-09-04,18:38:42.000,247,11015244,-795,0,1757011121,15131.42314780999,56.41623126000195,50733.1546992 2025-09-04,18:38:43.000,247,11015414,-795,0,1757011122,15131.396202569995,56.41623126000195,50733.18264768 2025-09-04,18:38:44.000,247,11015272,-795,0,1757011123,15131.396202569995,56.324592570003006,50733.18963480001 2025-09-04,18:38:45.000,247,11015293,-795,0,1757011124,15131.42314780999,56.3598382199998,50733.084828 2025-09-04,18:38:46.000,247,11015254,-795,0,1757011125,15131.45009305,56.35278909000044,50733.13373784 2025-09-04,18:38:47.000,247,11015272,-795,0,1757011126,15131.497247219995,56.38098560999788,50733.12675072 2025-09-04,18:38:48.000,247,11015360,-795,0,1757011127,15131.45009305,56.38098560999788,50733.13373784 2025-09-04,18:38:49.000,247,11015378,-795,0,1757011128,15131.50398352999,56.48672256000282,50733.13373784 2025-09-04,18:38:50.000,247,11015290,-795,0,1757011129,15131.46356566999,56.37393647999852,50733.20360904 2025-09-04,18:38:51.000,247,11015358,-795,0,1757011130,15131.517456149995,56.41623126000195,50733.02194392001 2025-09-04,18:38:52.000,247,11015338,-795,0,1757011131,15131.618500799996,56.41623126000195,50733.06386664 2025-09-04,18:38:53.000,247,11015467,-795,0,1757011132,15131.645446039991,56.458526039998105,50733.084828 2025-09-04,18:38:54.000,247,11015198,-795,0,1757011133,15131.63197342,56.451476909998746,50733.14072496001 2025-09-04,18:38:55.000,247,11015316,-795,0,1757011134,15131.739754379996,56.34573996000108,50733.11976360001 2025-09-04,18:38:56.000,247,11015249,-795,0,1757011135,15131.638709729996,56.44442777999939,50733.07784088 2025-09-04,18:38:57.000,247,11015374,-795,0,1757011136,15131.638709729996,56.47967343000346,50733.06386664 2025-09-04,18:38:58.000,247,11015317,-795,0,1757011137,15131.62523710999,56.44442777999939,50733.14072496001 2025-09-04,18:38:59.000,247,11015440,-795,0,1757011138,15131.62523710999,56.41623126000195,50733.11976360001 2025-09-04,18:39:00.000,247,11015381,-795,0,1757011139,15131.67239128,56.458526039998105,50733.16867344001 2025-09-04,18:39:01.000,247,11015318,-795,0,1757011140,15131.56461031999,56.38098560999788,50732.99399544001 2025-09-04,18:39:02.000,247,11015418,-795,0,1757011141,15131.63197342,56.388034740004514,50733.18264768 2025-09-04,18:39:03.000,247,11015421,-795,0,1757011142,15131.638709729996,56.338690830001724,50733.20360904 2025-09-04,18:39:04.000,247,11015304,-795,0,1757011143,15131.557874009995,56.40918213000259,50733.18264768 2025-09-04,18:39:05.000,247,11015331,-795,0,1757011144,15131.58481924999,56.42328039000131,50733.06386664 2025-09-04,18:39:06.000,247,11015357,-795,0,1757011145,15131.598291869996,56.43032952000067,50733.17566056 2025-09-04,18:39:07.000,247,11015408,-795,0,1757011146,15131.57134663,56.41623126000195,50733.16867344001 2025-09-04,18:39:08.000,247,11015401,-795,0,1757011147,15131.537665079995,56.42328039000131,50733.147712080005 2025-09-04,18:39:09.000,247,11015321,-795,0,1757011148,15131.48377459999,56.507869950000895,50733.14072496001 2025-09-04,18:39:10.000,247,11015246,-795,0,1757011149,15131.51071984,56.47967343000346,50733.27348024 2025-09-04,18:39:11.000,247,11015220,-795,0,1757011150,15131.46356566999,56.54311559999769,50733.0149568 2025-09-04,18:39:12.000,247,11015236,-795,0,1757011151,15131.497247219995,56.557213860003685,50733.147712080005 2025-09-04,18:39:13.000,247,11015348,-795,0,1757011152,15131.456829359995,56.691147329998785,50733.16168632001 2025-09-04,18:39:14.000,247,11015508,-795,0,1757011153,15131.46356566999,56.80393341000308,50733.09181512001 2025-09-04,18:39:15.000,247,11015400,-795,0,1757011154,15131.396202569995,56.77573688999837,50733.16867344001 2025-09-04,18:39:16.000,247,11015394,-795,0,1757011155,15131.44335673999,56.81098254000244,50733.18264768 2025-09-04,18:39:17.000,247,11015245,-795,0,1757011156,15131.456829359995,56.923768619999464,50733.20360904 2025-09-04,18:39:18.000,247,11015255,-795,0,1757011157,15131.34231208999,56.916719490000105,50733.28046736 2025-09-04,18:39:19.000,247,11015288,-795,0,1757011158,15131.30863054,57.04360383000312,50733.217583280006 2025-09-04,18:39:20.000,247,11015353,-795,0,1757011159,15131.30189422999,57.085898609999276,50733.32239008 2025-09-04,18:39:21.000,247,11015300,-795,0,1757011160,15131.24126743999,57.11409513000399,50733.084828 2025-09-04,18:39:22.000,247,11015446,-795,0,1757011161,15131.227794819999,57.21278295000229,50733.28046736 2025-09-04,18:39:23.000,247,11015265,-795,0,1757011162,15131.248003749999,57.184586430004856,50733.25251888 2025-09-04,18:39:24.000,247,11015356,-795,0,1757011163,15131.214322199994,57.26212685999781,50733.37828704001 2025-09-04,18:39:25.000,247,11015270,-795,0,1757011164,15131.133486479994,57.318519899999956,50733.2944416 2025-09-04,18:39:26.000,247,11015349,-795,0,1757011165,15131.079595999989,57.424256850004895,50733.28046736 2025-09-04,18:39:27.000,247,11015236,-795,0,1757011166,15131.113277549994,57.36081468000339,50733.27348024 2025-09-04,18:39:28.000,247,11015310,-795,0,1757011167,15131.079595999989,57.381962070001464,50733.35033856 2025-09-04,18:39:29.000,247,11015351,-795,0,1757011168,15131.133486479994,57.41720771999826,50733.35033856 2025-09-04,18:39:30.000,247,11015351,-795,0,1757011169,15131.066123379998,57.39606033000018,50733.35033856 2025-09-04,18:39:31.000,247,11015309,-795,0,1757011170,15130.985287659998,57.38901120000082,50733.217583280006 2025-09-04,18:39:32.000,247,11015380,-795,0,1757011171,15130.992023969993,57.46655163000105,50733.41322264 2025-09-04,18:39:33.000,247,11015370,-795,0,1757011172,15130.985287659998,57.424256850004895,50733.44117112 2025-09-04,18:39:34.000,247,11015291,-795,0,1757011173,15130.924660869998,57.431305980004254,50733.33636432001 2025-09-04,18:39:35.000,247,11015313,-795,0,1757011174,15130.944869799998,57.367863810002746,50733.39226128 2025-09-04,18:39:36.000,247,11015325,-795,0,1757011175,15130.904451939998,57.43835511000361,50733.315402960005 2025-09-04,18:39:37.000,247,11015330,-795,0,1757011176,15130.958342419988,57.431305980004254,50733.39226128 2025-09-04,18:39:38.000,247,11015356,-795,0,1757011177,15130.924660869998,57.48064988999977,50733.27348024 2025-09-04,18:39:39.000,247,11015377,-795,0,1757011178,15130.796670980002,57.5229446700032,50733.23854464001 2025-09-04,18:39:40.000,247,11015249,-795,0,1757011179,15130.762989429997,57.45950250000169,50733.23854464001 2025-09-04,18:39:41.000,247,11015233,-795,0,1757011180,15130.682153709997,57.558190319999994,50733.084828 2025-09-04,18:39:42.000,247,11015280,-795,0,1757011181,15130.749516809992,57.593435970004066,50733.217583280006 2025-09-04,18:39:43.000,247,11015315,-795,0,1757011182,15130.675417400002,57.56523944999935,50733.1546992 2025-09-04,18:39:44.000,247,11015281,-795,0,1757011183,15130.634999540001,57.61458336000214,50733.20360904 2025-09-04,18:39:45.000,247,11015246,-795,0,1757011184,15130.567636439991,57.62868162000086,50733.098802240005 2025-09-04,18:39:46.000,247,11015342,-795,0,1757011185,15130.560900129996,57.734418569998525,50733.13373784 2025-09-04,18:39:47.000,247,11015361,-795,0,1757011186,15130.574372750001,57.720320309999806,50733.12675072 2025-09-04,18:39:48.000,247,11015292,-795,0,1757011187,15130.608054299992,57.81900812999811,50733.07085376001 2025-09-04,18:39:49.000,247,11015330,-795,0,1757011188,15130.540691199996,57.81900812999811,50733.07085376001 2025-09-04,18:39:50.000,247,11015269,-795,0,1757011189,15130.527218579991,57.783762480001315,50733.12675072 2025-09-04,18:39:51.000,247,11015255,-795,0,1757011190,15130.507009649991,57.89654855999834,50732.86822728 2025-09-04,18:39:52.000,247,11015316,-795,0,1757011191,15130.527218579991,57.86130291000154,50733.13373784 2025-09-04,18:39:53.000,247,11015371,-795,0,1757011192,15130.574372750001,57.840155520003464,50733.028931040004 2025-09-04,18:39:54.000,247,11015364,-795,0,1757011193,15130.857297770002,57.88949942999898,50733.03591816 2025-09-04,18:39:55.000,247,11015403,-795,0,1757011194,15130.904451939998,57.833106390004104,50733.16867344001 2025-09-04,18:39:56.000,247,11015411,-795,0,1757011195,15131.032441829993,57.903597689997696,50733.217583280006 2025-09-04,18:39:57.000,247,11015271,-795,0,1757011196,15131.045914449998,57.88245029999962,50733.266493120005 2025-09-04,18:39:58.000,247,11015311,-795,0,1757011197,15131.012232899993,57.94589247000113,50733.2944416 2025-09-04,18:39:59.000,247,11015302,-795,0,1757011198,15131.072859689993,57.8683520400009,50733.32937720001 2025-09-04,18:40:00.000,247,11015355,-795,0,1757011199,15131.160431719989,57.91769595000369,50733.33636432001 2025-09-04,18:40:01.000,247,11015290,-795,0,1757011200,15131.052650759993,57.89654855999834,50733.20360904 2025-09-04,18:40:02.000,247,11015330,-795,0,1757011201,15131.180640649989,57.8683520400009,50733.44815824 2025-09-04,18:40:03.000,247,11015416,-795,0,1757011202,15131.207585889999,57.87540117000026,50733.47610672001 2025-09-04,18:40:04.000,247,11015299,-795,0,1757011203,15131.248003749999,57.86130291000154,50733.54597792001 2025-09-04,18:40:05.000,247,11015264,-795,0,1757011204,15131.146959099999,57.86130291000154,50733.55995216 2025-09-04,18:40:06.000,247,11015305,-795,0,1757011205,15131.140222789989,57.790811610000674,50733.364312800004 2025-09-04,18:40:07.000,247,11015346,-795,0,1757011206,15131.180640649989,57.790811610000674,50733.45514536001 2025-09-04,18:40:08.000,247,11015269,-795,0,1757011207,15131.22105850999,57.71327118000045,50733.4691196 2025-09-04,18:40:09.000,247,11015367,-795,0,1757011208,15131.187376959999,57.67802553000365,50733.40623552001 2025-09-04,18:40:10.000,247,11015229,-795,0,1757011209,15131.187376959999,57.826057260004745,50733.37129992 2025-09-04,18:40:11.000,247,11015285,-795,0,1757011210,15131.052650759993,57.63573075000022,50733.17566056 2025-09-04,18:40:12.000,247,11015317,-795,0,1757011211,15131.194113269994,57.74851683000452,50733.42719688001 2025-09-04,18:40:13.000,247,11015302,-795,0,1757011212,15131.295157919994,57.75556596000388,50733.37129992 2025-09-04,18:40:14.000,247,11015316,-795,0,1757011213,15131.153695409994,57.826057260004745,50733.30841584001 2025-09-04,18:40:15.000,247,11015284,-795,0,1757011214,15131.194113269994,57.903597689997696,50733.28745448001 2025-09-04,18:40:16.000,247,11015265,-795,0,1757011215,15131.234531129994,57.81900812999811,50733.2944416 2025-09-04,18:40:17.000,247,11015296,-795,0,1757011216,15131.173904339994,57.76261509000324,50733.18264768 2025-09-04,18:40:18.000,247,11015317,-795,0,1757011217,15131.254740059994,57.88245029999962,50733.315402960005 2025-09-04,18:40:19.000,247,11015314,-795,0,1757011218,15131.248003749999,57.89654855999834,50733.25950600001 2025-09-04,18:40:20.000,247,11015350,-795,0,1757011219,15131.295157919994,57.92474508000305,50733.28745448001 2025-09-04,18:40:21.000,247,11015317,-795,0,1757011220,15131.20084957999,57.87540117000026,50733.06386664 2025-09-04,18:40:22.000,247,11015388,-795,0,1757011221,15131.26821268,58.002285510003276,50733.23854464001 2025-09-04,18:40:23.000,247,11015302,-795,0,1757011222,15131.28168529999,57.903597689997696,50733.25251888 2025-09-04,18:40:24.000,247,11015335,-795,0,1757011223,15131.30189422999,57.903597689997696,50733.24553176 2025-09-04,18:40:25.000,247,11015307,-795,0,1757011224,15131.28168529999,57.91769595000369,50733.28745448001 2025-09-04,18:40:26.000,247,11015374,-795,0,1757011225,15131.28842161,57.93179421000241,50733.32937720001 2025-09-04,18:40:27.000,247,11015232,-795,0,1757011226,15131.32883947,57.92474508000305,50733.30142872 2025-09-04,18:40:28.000,247,11015249,-795,0,1757011227,15131.207585889999,57.80490986999939,50733.25950600001 2025-09-04,18:40:29.000,247,11015331,-795,0,1757011228,15131.274948989994,57.80490986999939,50733.32239008 2025-09-04,18:40:30.000,247,11015345,-795,0,1757011229,15131.32883947,57.88245029999962,50733.4691196 2025-09-04,18:40:31.000,247,11015296,-795,0,1757011230,15131.295157919994,57.91769595000369,50733.28745448001 2025-09-04,18:40:32.000,247,11015281,-795,0,1757011231,15131.36925733,57.903597689997696,50733.3992484 2025-09-04,18:40:33.000,247,11015325,-795,0,1757011232,15131.32883947,57.826057260004745,50733.44117112 2025-09-04,18:40:34.000,247,11015292,-795,0,1757011233,15131.32883947,57.89654855999834,50733.32937720001 2025-09-04,18:40:35.000,247,11015376,-795,0,1757011234,15131.36252101999,57.91064682000433,50733.42719688001 2025-09-04,18:40:36.000,247,11015317,-795,0,1757011235,15131.335575779995,57.86130291000154,50733.50405520001 2025-09-04,18:40:37.000,247,11015318,-795,0,1757011236,15131.355784709995,57.87540117000026,50733.56693928 2025-09-04,18:40:38.000,247,11015261,-795,0,1757011237,15131.30189422999,57.833106390004104,50733.483093840005 2025-09-04,18:40:39.000,247,11015312,-795,0,1757011238,15131.436620429995,57.826057260004745,50733.552965040006 2025-09-04,18:40:40.000,247,11015328,-795,0,1757011239,15131.40293887999,57.833106390004104,50733.434184000005 2025-09-04,18:40:41.000,247,11015306,-795,0,1757011240,15131.40967519,57.8683520400009,50733.49008096 2025-09-04,18:40:42.000,247,11015300,-795,0,1757011241,15131.42314780999,57.85425378000218,50733.50405520001 2025-09-04,18:40:43.000,247,11015303,-795,0,1757011242,15131.47030198,57.776713350001955,50733.47610672001 2025-09-04,18:40:44.000,247,11015333,-795,0,1757011243,15131.456829359995,57.74851683000452,50733.3992484 2025-09-04,18:40:45.000,247,11015237,-795,0,1757011244,15131.517456149995,57.840155520003464,50733.51104232 2025-09-04,18:40:46.000,247,11015327,-795,0,1757011245,15131.44335673999,57.776713350001955,50733.483093840005 2025-09-04,18:40:47.000,247,11015270,-795,0,1757011246,15131.38946626,57.81900812999811,50733.50405520001 2025-09-04,18:40:48.000,247,11015273,-795,0,1757011247,15131.416411499995,57.84720465000282,50733.50405520001 2025-09-04,18:40:49.000,247,11015362,-795,0,1757011248,15131.375993639995,57.92474508000305,50733.54597792001 2025-09-04,18:40:50.000,247,11015279,-795,0,1757011249,15131.335575779995,57.81900812999811,50733.51104232 2025-09-04,18:40:51.000,247,11015269,-795,0,1757011250,15131.315366849994,57.98113811999792,50733.35033856 2025-09-04,18:40:52.000,247,11015371,-795,0,1757011251,15131.335575779995,57.93179421000241,50733.51802944 2025-09-04,18:40:53.000,247,11015301,-795,0,1757011252,15131.32883947,57.967039859999204,50733.51802944 2025-09-04,18:40:54.000,247,11015378,-795,0,1757011253,15131.295157919994,58.03048203000071,50733.49706808001 2025-09-04,18:40:55.000,247,11015371,-795,0,1757011254,15131.28168529999,57.99523638000392,50733.62283624001 2025-09-04,18:40:56.000,247,11015235,-795,0,1757011255,15131.146959099999,57.98113811999792,50733.54597792001 2025-09-04,18:40:57.000,247,11015284,-795,0,1757011256,15131.153695409994,58.05162941999879,50733.47610672001 2025-09-04,18:40:58.000,247,11015217,-795,0,1757011257,15131.106541239998,58.05162941999879,50733.40623552001 2025-09-04,18:40:59.000,247,11015354,-795,0,1757011258,15131.045914449998,57.99523638000392,50733.49706808001 2025-09-04,18:41:00.000,247,11015312,-795,0,1757011259,15131.086332309998,58.07277681000414,50733.56693928 2025-09-04,18:41:01.000,247,11015196,-795,0,1757011260,15130.985287659998,58.02343290000135,50733.51104232 2025-09-04,18:41:02.000,247,11015253,-795,0,1757011261,15131.072859689993,58.09392420000222,50733.62982336 2025-09-04,18:41:03.000,247,11015272,-795,0,1757011262,15131.106541239998,58.129169849999016,50733.64379760001 2025-09-04,18:41:04.000,247,11015331,-795,0,1757011263,15131.133486479994,58.143268109997734,50733.63681048 2025-09-04,18:41:05.000,247,11015314,-795,0,1757011264,15131.099804929989,58.2137594099986,50733.601874880005 2025-09-04,18:41:06.000,247,11015316,-795,0,1757011265,15131.079595999989,58.17146463000245,50733.37129992 2025-09-04,18:41:07.000,247,11015318,-795,0,1757011266,15131.133486479994,58.19966114999988,50733.434184000005 2025-09-04,18:41:08.000,247,11015342,-635,0,1757011267,15131.153695409994,58.27015245000075,50733.40623552001 2025-09-04,18:41:09.000,247,11015273,-795,0,1757011268,15131.106541239998,58.185562890001165,50733.532003680004 2025-09-04,18:41:10.000,247,11015278,-795,0,1757011269,15131.133486479994,58.25605419000203,50733.44117112 2025-09-04,18:41:11.000,247,11015295,-795,0,1757011270,15130.998760279988,58.22080853999796,50733.32937720001 2025-09-04,18:41:12.000,247,11015203,-795,0,1757011271,15131.167168029999,58.241955930003314,50733.4691196 2025-09-04,18:41:13.000,247,11015323,-795,0,1757011272,15131.126750169999,58.241955930003314,50733.44117112 2025-09-04,18:41:14.000,247,11015282,-795,0,1757011273,15131.146959099999,58.2137594099986,50733.35033856 2025-09-04,18:41:15.000,247,11015389,-795,0,1757011274,15131.167168029999,58.24900506000267,50733.44117112 2025-09-04,18:41:16.000,247,11015305,-795,0,1757011275,15131.146959099999,58.19966114999988,50733.40623552001 2025-09-04,18:41:17.000,247,11015267,-795,0,1757011276,15131.146959099999,58.20671027999924,50733.34335144 2025-09-04,18:41:18.000,247,11015323,-795,0,1757011277,15131.22105850999,58.25605419000203,50733.46213248 2025-09-04,18:41:19.000,247,11015309,-795,0,1757011278,15131.180640649989,58.192612020000524,50733.40623552001 2025-09-04,18:41:20.000,247,11015390,-795,0,1757011279,15131.126750169999,58.15031724000437,50733.51104232 2025-09-04,18:41:21.000,247,11015313,-795,0,1757011280,15131.120013859989,58.136218979998375,50733.44117112 2025-09-04,18:41:22.000,247,11015400,-795,0,1757011281,15131.153695409994,58.10097333000158,50733.57392640001 2025-09-04,18:41:23.000,247,11015274,-795,0,1757011282,15131.153695409994,58.05162941999879,50733.46213248 2025-09-04,18:41:24.000,247,11015297,-795,0,1757011283,15131.059387069989,58.065727680004784,50733.52501656001 2025-09-04,18:41:25.000,247,11015345,-795,0,1757011284,15131.032441829993,58.05162941999879,50733.45514536001 2025-09-04,18:41:26.000,247,11015404,-795,0,1757011285,15131.012232899993,57.97408898999856,50733.51802944 2025-09-04,18:41:27.000,247,11015303,-795,0,1757011286,15131.086332309998,57.88949942999898,50733.44815824 2025-09-04,18:41:28.000,247,11015407,-795,0,1757011287,15131.079595999989,57.952941600000486,50733.601874880005 2025-09-04,18:41:29.000,247,11015393,-795,0,1757011288,15131.099804929989,57.98113811999792,50733.57392640001 2025-09-04,18:41:30.000,247,11015393,-795,0,1757011289,15131.032441829993,57.94589247000113,50733.57392640001 2025-09-04,18:41:31.000,247,11015352,-795,0,1757011290,15131.025705519998,57.94589247000113,50733.532003680004 2025-09-04,18:41:32.000,247,11015289,-795,0,1757011291,15130.998760279988,57.93884334000177,50733.67174608001 2025-09-04,18:41:33.000,247,11015262,-795,0,1757011292,15130.965078729998,57.91769595000369,50733.56693928 2025-09-04,18:41:34.000,247,11015326,-795,0,1757011293,15130.965078729998,57.99523638000392,50733.55995216 2025-09-04,18:41:35.000,247,11015303,-795,0,1757011294,15130.958342419988,57.93884334000177,50733.608862 2025-09-04,18:41:36.000,247,11015363,-795,0,1757011295,15130.965078729998,57.89654855999834,50733.54597792001 2025-09-04,18:41:37.000,247,11015340,-795,0,1757011296,15131.140222789989,57.903597689997696,50733.532003680004 2025-09-04,18:41:38.000,247,11015386,-795,0,1757011297,15131.059387069989,57.93179421000241,50733.49008096 2025-09-04,18:41:39.000,247,11015298,-795,0,1757011298,15131.167168029999,58.002285510003276,50733.49706808001 2025-09-04,18:41:40.000,247,11015410,-795,0,1757011299,15131.180640649989,57.97408898999856,50733.42719688001 2025-09-04,18:41:41.000,247,11015330,-795,0,1757011300,15131.180640649989,57.97408898999856,50733.30841584001 2025-09-04,18:41:42.000,247,11015371,-795,0,1757011301,15131.22105850999,57.98818725000456,50733.44815824 2025-09-04,18:41:43.000,247,11015400,-795,0,1757011302,15131.295157919994,57.93179421000241,50733.37129992 2025-09-04,18:41:44.000,247,11015286,-795,0,1757011303,15131.36925733,58.002285510003276,50733.45514536001 2025-09-04,18:41:45.000,247,11015366,-795,0,1757011304,15131.42988412,57.93179421000241,50733.35732568001 2025-09-04,18:41:46.000,247,11015443,-795,0,1757011305,15131.477038289995,57.98818725000456,50733.35732568001 2025-09-04,18:41:47.000,247,11015185,-795,0,1757011306,15131.59155556,57.99523638000392,50733.483093840005 2025-09-04,18:41:48.000,247,11015290,-795,0,1757011307,15131.517456149995,57.952941600000486,50733.25251888 2025-09-04,18:41:49.000,247,11015461,-795,0,1757011308,15131.61176449,57.89654855999834,50733.33636432001 2025-09-04,18:41:50.000,247,11015339,-795,0,1757011309,15131.618500799996,57.88949942999898,50733.434184000005 2025-09-04,18:41:51.000,247,11015389,-795,0,1757011310,15131.537665079995,57.81900812999811,50733.16867344001 2025-09-04,18:41:52.000,247,11015233,-795,0,1757011311,15131.753227000001,57.833106390004104,50733.55995216 2025-09-04,18:41:53.000,247,11015362,-795,0,1757011312,15131.71280914,57.81195899999875,50733.52501656001 2025-09-04,18:41:54.000,247,11015422,-795,0,1757011313,15131.699336519996,57.62868162000086,50733.40623552001 2025-09-04,18:41:55.000,247,11015299,-795,0,1757011314,15131.71280914,57.6216324900015,50733.44815824 2025-09-04,18:41:56.000,247,11015356,-795,0,1757011315,15131.665654969991,57.62868162000086,50733.40623552001 2025-09-04,18:41:57.000,247,11015364,-795,0,1757011316,15131.726281759991,57.57228857999871,50733.47610672001 2025-09-04,18:41:58.000,247,11015350,-795,0,1757011317,15131.699336519996,57.57933770999807,50733.4691196 2025-09-04,18:41:59.000,247,11015376,-795,0,1757011318,15131.746490689991,57.593435970004066,50733.42719688001 2025-09-04,18:42:00.000,247,11015374,-795,0,1757011319,15131.679127589996,57.600485100003425,50733.44117112 2025-09-04,18:42:01.000,247,11015301,-795,0,1757011320,15131.477038289995,57.593435970004066,50733.11976360001 2025-09-04,18:42:02.000,247,11015261,-795,0,1757011321,15131.578082939996,57.6216324900015,50733.364312800004 2025-09-04,18:42:03.000,247,11015355,-795,0,1757011322,15131.5511377,57.63573075000022,50733.28046736 2025-09-04,18:42:04.000,247,11015387,-795,0,1757011323,15131.497247219995,57.68507466000301,50733.266493120005 2025-09-04,18:42:05.000,247,11015360,-795,0,1757011324,15131.44335673999,57.6568781399983,50733.266493120005 2025-09-04,18:42:06.000,247,11015323,-795,0,1757011325,15131.40293887999,57.69212379000237,50733.27348024 2025-09-04,18:42:07.000,247,11015417,-795,0,1757011326,15131.375993639995,57.71327118000045,50733.30841584001 2025-09-04,18:42:08.000,247,11015309,-795,0,1757011327,15131.36925733,57.81195899999875,50733.27348024 2025-09-04,18:42:09.000,247,11015373,-795,0,1757011328,15131.34231208999,57.790811610000674,50733.16867344001 2025-09-04,18:42:10.000,247,11015316,-795,0,1757011329,15131.355784709995,57.790811610000674,50733.11976360001 2025-09-04,18:42:11.000,247,11015333,-795,0,1757011330,15131.234531129994,57.81195899999875,50733.07784088 2025-09-04,18:42:12.000,247,11015246,-795,0,1757011331,15131.26821268,57.959990729999845,50733.17566056 2025-09-04,18:42:13.000,247,11015437,-795,0,1757011332,15131.214322199994,57.93179421000241,50733.098802240005 2025-09-04,18:42:14.000,247,11015384,-795,0,1757011333,15131.180640649989,57.93884334000177,50733.16168632001 2025-09-04,18:42:15.000,247,11015362,-795,0,1757011334,15131.120013859989,58.02343290000135,50733.11976360001 2025-09-04,18:42:16.000,247,11015392,-795,0,1757011335,15131.24126743999,58.15736637000373,50733.25251888 2025-09-04,18:42:17.000,247,11015487,-795,0,1757011336,15131.248003749999,58.192612020000524,50733.16168632001 2025-09-04,18:42:18.000,247,11015294,-795,0,1757011337,15131.153695409994,58.20671027999924,50733.23155752 2025-09-04,18:42:19.000,247,11015328,-795,0,1757011338,15131.214322199994,58.241955930003314,50733.23854464001 2025-09-04,18:42:20.000,247,11015379,-795,0,1757011339,15131.106541239998,58.34064375000162,50733.23854464001 2025-09-04,18:42:21.000,247,11015293,-795,0,1757011340,15130.971815039993,58.34769288000098,50733.07085376001 2025-09-04,18:42:22.000,247,11015335,-795,0,1757011341,15131.018969209988,58.39703679000377,50733.32239008 2025-09-04,18:42:23.000,247,11015318,-795,0,1757011342,15131.039178139989,58.375889399998414,50733.3992484 2025-09-04,18:42:24.000,247,11015299,-795,0,1757011343,15130.958342419988,58.34769288000098,50733.2944416 2025-09-04,18:42:25.000,247,11015371,-795,0,1757011344,15130.904451939998,58.418184180001845,50733.34335144 2025-09-04,18:42:26.000,247,11015334,-795,0,1757011345,15130.884243009998,58.43933156999992,50733.385274160006 2025-09-04,18:42:27.000,247,11015307,-795,0,1757011346,15130.938133489988,58.33359462000226,50733.30841584001 2025-09-04,18:42:28.000,247,11015349,-795,0,1757011347,15130.917924559988,58.368840269999055,50733.2944416 2025-09-04,18:42:29.000,247,11015464,-795,0,1757011348,15130.857297770002,58.34769288000098,50733.37828704001 2025-09-04,18:42:30.000,247,11015240,-795,0,1757011349,15130.911188249993,58.34769288000098,50733.3992484 2025-09-04,18:42:31.000,247,11015395,-795,0,1757011350,15130.843825149997,58.31244723000418,50733.315402960005 2025-09-04,18:42:32.000,247,11015313,-795,0,1757011351,15130.843825149997,58.31244723000418,50733.44815824 2025-09-04,18:42:33.000,247,11015347,-795,0,1757011352,15130.857297770002,58.234906800003955,50733.44815824 2025-09-04,18:42:34.000,247,11015322,-795,0,1757011353,15130.870770389993,58.29129983999883,50733.45514536001 2025-09-04,18:42:35.000,247,11015307,-795,0,1757011354,15130.843825149997,58.25605419000203,50733.51104232 2025-09-04,18:42:36.000,247,11015423,-795,0,1757011355,15130.944869799998,58.241955930003314,50733.51802944 2025-09-04,18:42:37.000,247,11015319,-795,0,1757011356,15130.870770389993,58.29129983999883,50733.50405520001 2025-09-04,18:42:38.000,247,11015260,-795,0,1757011357,15130.850561459993,58.25605419000203,50733.55995216 2025-09-04,18:42:39.000,247,11015336,-795,0,1757011358,15130.823616219997,58.24900506000267,50733.47610672001 2025-09-04,18:42:40.000,247,11015425,-795,0,1757011359,15130.897715630002,58.24900506000267,50733.650784720005 2025-09-04,18:42:41.000,247,11015353,-795,0,1757011360,15130.870770389993,58.25605419000203,50733.62982336 2025-09-04,18:42:42.000,247,11015446,-795,0,1757011361,15130.877506700002,58.19966114999988,50733.61584912 2025-09-04,18:42:43.000,247,11015314,-795,0,1757011362,15130.796670980002,58.17146463000245,50733.67174608001 2025-09-04,18:42:44.000,247,11015291,-795,0,1757011363,15130.843825149997,58.136218979998375,50733.61584912 2025-09-04,18:42:45.000,247,11015344,-795,0,1757011364,15130.789934669992,58.22080853999796,50733.57392640001 2025-09-04,18:42:46.000,247,11015328,-795,0,1757011365,15130.769725739992,58.185562890001165,50733.55995216 2025-09-04,18:42:47.000,247,11015301,-795,0,1757011366,15130.837088840002,58.12212071999966,50733.5389908 2025-09-04,18:42:48.000,247,11015329,-795,0,1757011367,15130.951606109993,58.185562890001165,50733.64379760001 2025-09-04,18:42:49.000,247,11015256,-795,0,1757011368,15130.924660869998,58.10097333000158,50733.62982336 2025-09-04,18:42:50.000,247,11015299,-795,0,1757011369,15130.810143599992,58.15031724000437,50733.608862 2025-09-04,18:42:51.000,247,11015269,-795,0,1757011370,15130.776462050002,58.10802246000094,50733.4691196 2025-09-04,18:42:52.000,247,11015303,-795,0,1757011371,15130.762989429997,58.129169849999016,50733.601874880005 2025-09-04,18:42:53.000,247,11015226,-795,0,1757011372,15130.789934669992,58.08687507000286,50733.664758959996 2025-09-04,18:42:54.000,247,11015281,-795,0,1757011373,15130.823616219997,58.10802246000094,50733.67174608001 2025-09-04,18:42:55.000,247,11015340,-795,0,1757011374,15130.803407289997,58.04458028999943,50733.608862 2025-09-04,18:42:56.000,247,11015443,-795,0,1757011375,15130.843825149997,58.016383770001994,50733.55995216 2025-09-04,18:42:57.000,247,11015347,-795,0,1757011376,15130.823616219997,58.02343290000135,50733.6787332 2025-09-04,18:42:58.000,247,11015341,-795,0,1757011377,15130.931397179993,58.002285510003276,50733.61584912 2025-09-04,18:42:59.000,247,11015189,-795,0,1757011378,15130.924660869998,58.02343290000135,50733.68572032 2025-09-04,18:43:00.000,247,11015439,-795,0,1757011379,15130.944869799998,57.903597689997696,50733.6787332 2025-09-04,18:43:01.000,247,11015341,-795,0,1757011380,15130.843825149997,57.903597689997696,50733.42020976 2025-09-04,18:43:02.000,247,11015391,-795,0,1757011381,15130.924660869998,57.88245029999962,50733.54597792001 2025-09-04,18:43:03.000,247,11015389,-795,0,1757011382,15130.951606109993,57.98818725000456,50733.608862 2025-09-04,18:43:04.000,247,11015343,-795,0,1757011383,15130.998760279988,57.93179421000241,50733.57392640001 2025-09-04,18:43:05.000,247,11015270,-795,0,1757011384,15130.985287659998,57.93179421000241,50733.650784720005 2025-09-04,18:43:06.000,247,11015228,-795,0,1757011385,15130.958342419988,57.967039859999204,50733.58091352 2025-09-04,18:43:07.000,247,11015379,-795,0,1757011386,15131.032441829993,57.903597689997696,50733.58091352 2025-09-04,18:43:08.000,247,11015408,-795,0,1757011387,15131.059387069989,57.93179421000241,50733.608862 2025-09-04,18:43:09.000,247,11015314,-795,0,1757011388,15131.018969209988,57.959990729999845,50733.71366880001 2025-09-04,18:43:10.000,247,11015336,-795,0,1757011389,15130.890979319993,57.87540117000026,50733.52501656001 2025-09-04,18:43:11.000,247,11015402,-795,0,1757011390,15130.789934669992,57.967039859999204,50733.315402960005 2025-09-04,18:43:12.000,247,11015383,-795,0,1757011391,15130.796670980002,57.89654855999834,50733.50405520001 2025-09-04,18:43:13.000,247,11015401,-795,0,1757011392,15130.823616219997,57.91064682000433,50733.532003680004 2025-09-04,18:43:14.000,247,11015344,-795,0,1757011393,15130.769725739992,57.952941600000486,50733.4691196 2025-09-04,18:43:15.000,247,11015292,-795,0,1757011394,15130.857297770002,57.93884334000177,50733.5389908 2025-09-04,18:43:16.000,247,11015257,-795,0,1757011395,15130.810143599992,57.97408898999856,50733.46213248 2025-09-04,18:43:17.000,247,11015312,-795,0,1757011396,15130.830352529993,58.10097333000158,50733.46213248 2025-09-04,18:43:18.000,247,11015401,-795,0,1757011397,15130.870770389993,58.07277681000414,50733.58091352 2025-09-04,18:43:19.000,247,11015359,-795,0,1757011398,15130.850561459993,58.02343290000135,50733.51802944 2025-09-04,18:43:20.000,247,11015298,-795,0,1757011399,15130.877506700002,58.12212071999966,50733.59488776001 2025-09-04,18:43:21.000,247,11015413,-795,0,1757011400,15130.783198359997,58.16441550000309,50733.5389908 2025-09-04,18:43:22.000,247,11015359,-795,0,1757011401,15130.830352529993,58.143268109997734,50733.58790064 2025-09-04,18:43:23.000,247,11015215,-795,0,1757011402,15130.749516809992,58.16441550000309,50733.55995216 2025-09-04,18:43:24.000,247,11015372,-795,0,1757011403,15130.810143599992,58.27720158000011,50733.608862 2025-09-04,18:43:25.000,247,11015334,-795,0,1757011404,15130.816879910002,58.24900506000267,50733.51802944 2025-09-04,18:43:26.000,247,11015302,-795,0,1757011405,15130.803407289997,58.34769288000098,50733.483093840005 2025-09-04,18:43:27.000,247,11015251,-795,0,1757011406,15130.864034079998,58.38293852999777,50733.49008096 2025-09-04,18:43:28.000,247,11015270,-795,0,1757011407,15130.911188249993,58.404085920003126,50733.601874880005 2025-09-04,18:43:29.000,247,11015381,-795,0,1757011408,15130.931397179993,58.45342982999864,50733.59488776001 2025-09-04,18:43:30.000,247,11015443,-795,0,1757011409,15130.978551349988,58.48162635000335,50733.58091352 2025-09-04,18:43:31.000,247,11015259,-795,0,1757011410,15130.870770389993,58.43228244000056,50733.4691196 2025-09-04,18:43:32.000,247,11015394,-795,0,1757011411,15130.951606109993,58.44638069999928,50733.54597792001 2025-09-04,18:43:33.000,247,11015391,-795,0,1757011412,15131.005496589998,58.425233310001204,50733.552965040006 2025-09-04,18:43:34.000,247,11015345,-795,0,1757011413,15131.099804929989,58.56621591000294,50733.54597792001 2025-09-04,18:43:35.000,247,11015276,-795,0,1757011414,15131.066123379998,58.45342982999864,50733.608862 2025-09-04,18:43:36.000,247,11015266,-795,0,1757011415,15131.086332309998,58.467528090004635,50733.62982336 2025-09-04,18:43:37.000,247,11015312,-795,0,1757011416,15131.140222789989,58.45342982999864,50733.67174608001 2025-09-04,18:43:38.000,247,11015339,-795,0,1757011417,15131.153695409994,58.425233310001204,50733.650784720005 2025-09-04,18:43:39.000,247,11015441,-795,0,1757011418,15131.173904339994,58.460478959998,50733.769565760005 2025-09-04,18:43:40.000,247,11015263,-795,0,1757011419,15131.180640649989,58.460478959998,50733.650784720005 2025-09-04,18:43:41.000,247,11015376,-795,0,1757011420,15131.093068619994,58.52392112999951,50733.650784720005 2025-09-04,18:43:42.000,247,11015354,-795,0,1757011421,15131.126750169999,58.50982287000079,50733.58790064 2025-09-04,18:43:43.000,247,11015378,-795,0,1757011422,15131.126750169999,58.460478959998,50733.63681048 2025-09-04,18:43:44.000,247,11015309,-795,0,1757011423,15131.153695409994,58.54506852000486,50733.57392640001 2025-09-04,18:43:45.000,247,11015429,-795,0,1757011424,15131.140222789989,58.51687200000015,50733.49706808001 2025-09-04,18:43:46.000,247,11015438,-795,0,1757011425,15131.059387069989,58.55916678000358,50733.49706808001 2025-09-04,18:43:47.000,247,11015392,-795,0,1757011426,15131.018969209988,58.55916678000358,50733.61584912 2025-09-04,18:43:48.000,247,11015268,-795,0,1757011427,15131.045914449998,58.50277374000143,50733.51104232 2025-09-04,18:43:49.000,247,11015296,-795,0,1757011428,15131.160431719989,58.61555981999845,50733.601874880005 2025-09-04,18:43:50.000,247,11015311,-795,0,1757011429,15131.153695409994,58.643756340003165,50733.4691196 2025-09-04,18:43:51.000,247,11015302,-795,0,1757011430,15131.086332309998,58.587363300001016,50733.266493120005 2025-09-04,18:43:52.000,247,11015350,-795,0,1757011431,15131.173904339994,58.62965808000445,50733.63681048 2025-09-04,18:43:53.000,247,11015322,-795,0,1757011432,15131.207585889999,58.60851068999909,50733.62982336 2025-09-04,18:43:54.000,247,11015290,-795,0,1757011433,15131.254740059994,58.643756340003165,50733.57392640001 2025-09-04,18:43:55.000,247,11015360,-795,0,1757011434,15131.227794819999,58.67900198999996,50733.601874880005 2025-09-04,18:43:56.000,247,11015390,-795,0,1757011435,15131.34231208999,58.67900198999996,50733.65777184 2025-09-04,18:43:57.000,247,11015273,-795,0,1757011436,15131.335575779995,58.66490373000124,50733.601874880005 2025-09-04,18:43:58.000,247,11015212,-795,0,1757011437,15131.32210315999,58.70014937999804,50733.59488776001 2025-09-04,18:43:59.000,247,11015334,-795,0,1757011438,15131.38946626,58.69310024999868,50733.65777184 2025-09-04,18:44:00.000,247,11015339,-795,0,1757011439,15131.396202569995,58.71424764000403,50733.608862 2025-09-04,18:44:01.000,247,11015417,-795,0,1757011440,15131.355784709995,58.70719851000467,50733.434184000005 2025-09-04,18:44:02.000,247,11015303,-795,0,1757011441,15131.355784709995,58.72834590000275,50733.699694560004 2025-09-04,18:44:03.000,247,11015292,-795,0,1757011442,15131.32883947,58.650805470002524,50733.64379760001 2025-09-04,18:44:04.000,247,11015362,-795,0,1757011443,15131.436620429995,58.636707210003806,50733.59488776001 2025-09-04,18:44:05.000,247,11015306,-795,0,1757011444,15131.375993639995,58.636707210003806,50733.699694560004 2025-09-04,18:44:06.000,247,11015372,-795,0,1757011445,15131.315366849994,58.67900198999996,50733.69270744001 2025-09-04,18:44:07.000,247,11015304,-795,0,1757011446,15131.315366849994,58.61555981999845,50733.720655920006 2025-09-04,18:44:08.000,247,11015414,-795,0,1757011447,15131.234531129994,58.538019389998226,50733.650784720005 2025-09-04,18:44:09.000,247,11015360,-795,0,1757011448,15131.30189422999,58.55916678000358,50733.68572032 2025-09-04,18:44:10.000,247,11015480,-795,0,1757011449,15131.355784709995,58.50982287000079,50733.74161728001 2025-09-04,18:44:11.000,247,11015239,-795,0,1757011450,15131.234531129994,58.411135050002486,50733.57392640001 2025-09-04,18:44:12.000,247,11015431,-795,0,1757011451,15131.315366849994,58.361791139999696,50733.67174608001 2025-09-04,18:44:13.000,247,11015329,-795,0,1757011452,15131.30863054,58.34064375000162,50733.55995216 2025-09-04,18:44:14.000,247,11015341,-795,0,1757011453,15131.254740059994,58.227857670004596,50733.71366880001 2025-09-04,18:44:15.000,247,11015426,-795,0,1757011454,15131.335575779995,58.20671027999924,50733.69270744001 2025-09-04,18:44:16.000,247,11015240,-795,0,1757011455,15131.42314780999,58.136218979998375,50733.84642408 2025-09-04,18:44:17.000,247,11015320,-795,0,1757011456,15131.436620429995,58.02343290000135,50733.71366880001 2025-09-04,18:44:18.000,247,11015238,-795,0,1757011457,15131.46356566999,57.952941600000486,50733.76257864001 2025-09-04,18:44:19.000,247,11015366,-795,0,1757011458,15131.497247219995,57.98818725000456,50733.77655288 2025-09-04,18:44:20.000,247,11015412,-795,0,1757011459,15131.557874009995,57.8683520400009,50733.88135968001 2025-09-04,18:44:21.000,247,11015272,-795,0,1757011460,15131.46356566999,57.903597689997696,50733.664758959996 2025-09-04,18:44:22.000,247,11015334,-795,0,1757011461,15131.60502817999,57.80490986999939,50733.75559152 2025-09-04,18:44:23.000,247,11015373,-795,0,1757011462,15131.598291869996,57.790811610000674,50733.72764304 2025-09-04,18:44:24.000,247,11015298,-795,0,1757011463,15131.638709729996,57.75556596000388,50733.6787332 2025-09-04,18:44:25.000,247,11015382,-795,0,1757011464,15131.63197342,57.69212379000237,50733.73463016 2025-09-04,18:44:26.000,247,11015360,-795,0,1757011465,15131.638709729996,57.69917292000173,50733.69270744001 2025-09-04,18:44:27.000,247,11015413,-795,0,1757011466,15131.71280914,57.69212379000237,50733.75559152 2025-09-04,18:44:28.000,247,11015264,-795,0,1757011467,15131.706072829991,57.67097640000429,50733.80450136 2025-09-04,18:44:29.000,247,11015349,-795,0,1757011468,15131.759963309996,57.63573075000022,50733.69270744001 2025-09-04,18:44:30.000,247,11015320,-795,0,1757011469,15131.807117479992,57.57228857999871,50733.74161728001 2025-09-04,18:44:31.000,247,11015293,-795,0,1757011470,15131.753227000001,57.56523944999935,50733.49706808001 2025-09-04,18:44:32.000,247,11015327,-795,0,1757011471,15131.867744269992,57.61458336000214,50733.87437256 2025-09-04,18:44:33.000,247,11015371,-795,0,1757011472,15131.921634749997,57.551141190000635,50733.76257864001 2025-09-04,18:44:34.000,247,11015314,-795,0,1757011473,15131.988997849992,57.57933770999807,50733.720655920006 2025-09-04,18:44:35.000,247,11015328,-795,0,1757011474,15131.975525230002,57.501797279997845,50733.70668168 2025-09-04,18:44:36.000,247,11015375,-795,0,1757011475,15131.921634749997,57.46655163000105,50733.73463016 2025-09-04,18:44:37.000,247,11015373,-795,0,1757011476,15132.015943090002,57.50884641000448,50733.69270744001 2025-09-04,18:44:38.000,247,11015341,-795,0,1757011477,15132.036152020002,57.51589554000384,50733.70668168 2025-09-04,18:44:39.000,247,11015282,-795,0,1757011478,15132.090042499993,57.45950250000169,50733.65777184 2025-09-04,18:44:40.000,247,11015268,-795,0,1757011479,15132.036152020002,57.501797279997845,50733.76257864001 2025-09-04,18:44:41.000,247,11015300,-795,0,1757011480,15132.036152020002,57.374912940002105,50733.54597792001 2025-09-04,18:44:42.000,247,11015435,-795,0,1757011481,15132.063097259997,57.35376555000403,50733.769565760005 2025-09-04,18:44:43.000,247,11015374,-795,0,1757011482,15132.096778810002,57.41720771999826,50733.769565760005 2025-09-04,18:44:44.000,247,11015314,-795,0,1757011483,15132.090042499993,57.424256850004895,50733.720655920006 2025-09-04,18:44:45.000,247,11015229,-795,0,1757011484,15132.137196669988,57.374912940002105,50733.720655920006 2025-09-04,18:44:46.000,247,11015376,-795,0,1757011485,15132.130460359993,57.374912940002105,50733.699694560004 2025-09-04,18:44:47.000,247,11015365,-795,0,1757011486,15132.130460359993,57.374912940002105,50733.867385440004 2025-09-04,18:44:48.000,247,11015350,-795,0,1757011487,15132.143932979998,57.36081468000339,50733.77655288 2025-09-04,18:44:49.000,247,11015365,-795,0,1757011488,15132.123724049998,57.26917599000444,50733.79052712001 2025-09-04,18:44:50.000,247,11015307,-795,0,1757011489,15132.130460359993,57.374912940002105,50733.79751424 2025-09-04,18:44:51.000,247,11015381,-795,0,1757011490,15132.103515119998,57.29032338000252,50733.55995216 2025-09-04,18:44:52.000,247,11015324,-795,0,1757011491,15132.170878219993,57.332618159998674,50733.82546272 2025-09-04,18:44:53.000,247,11015348,-795,0,1757011492,15132.244977629998,57.41720771999826,50733.88135968001 2025-09-04,18:44:54.000,247,11015340,-795,0,1757011493,15132.278659179989,57.46655163000105,50733.84642408 2025-09-04,18:44:55.000,247,11015253,-795,0,1757011494,15132.325813349998,57.494748149998486,50733.69270744001 2025-09-04,18:44:56.000,247,11015440,-795,0,1757011495,15132.366231209999,57.494748149998486,50733.72764304 2025-09-04,18:44:57.000,247,11015257,-795,0,1757011496,15132.319077039989,57.67097640000429,50733.64379760001 2025-09-04,18:44:58.000,247,11015435,-795,0,1757011497,15132.467275859999,57.68507466000301,50733.6787332 2025-09-04,18:44:59.000,247,11015358,-795,0,1757011498,15132.453803239994,57.62868162000086,50733.80450136 2025-09-04,18:45:00.000,247,11015440,-795,0,1757011499,15132.48074847999,57.67097640000429,50733.71366880001 2025-09-04,18:45:01.000,247,11015344,-795,0,1757011500,15132.372967519994,57.720320309999806,50733.532003680004 2025-09-04,18:45:02.000,247,11015379,-795,0,1757011501,15132.514430029994,57.69212379000237,50733.65777184 2025-09-04,18:45:03.000,247,11015258,-795,0,1757011502,15132.514430029994,57.734418569998525,50733.58091352 2025-09-04,18:45:04.000,247,11015391,-795,0,1757011503,15132.433594309994,57.769664220002596,50733.55995216 2025-09-04,18:45:05.000,247,11015405,-795,0,1757011504,15132.46053954999,57.75556596000388,50733.608862 2025-09-04,18:45:06.000,247,11015211,-795,0,1757011505,15132.447066929999,57.76261509000324,50733.59488776001 2025-09-04,18:45:07.000,247,11015347,-795,0,1757011506,15132.42012168999,57.734418569998525,50733.65777184 2025-09-04,18:45:08.000,247,11015225,-795,0,1757011507,15132.453803239994,57.75556596000388,50733.68572032 2025-09-04,18:45:09.000,247,11015249,-795,0,1757011508,15132.48074847999,57.826057260004745,50733.601874880005 2025-09-04,18:45:10.000,247,11015392,-795,0,1757011509,15132.54811158,57.80490986999939,50733.650784720005 2025-09-04,18:45:11.000,247,11015291,-795,0,1757011510,15132.386440139999,57.776713350001955,50733.56693928 2025-09-04,18:45:12.000,247,11015350,-795,0,1757011511,15132.433594309994,57.720320309999806,50733.73463016 2025-09-04,18:45:13.000,247,11015259,-795,0,1757011512,15132.426857999999,57.720320309999806,50733.67174608001 2025-09-04,18:45:14.000,247,11015255,-795,0,1757011513,15132.393176449994,57.69212379000237,50733.74161728001 2025-09-04,18:45:15.000,247,11015389,-795,0,1757011514,15132.393176449994,57.64982900999894,50733.69270744001 2025-09-04,18:45:16.000,247,11015293,-795,0,1757011515,15132.453803239994,57.57933770999807,50733.720655920006 2025-09-04,18:45:17.000,247,11015295,-795,0,1757011516,15132.433594309994,57.544092060001276,50733.6787332 2025-09-04,18:45:18.000,247,11015434,-795,0,1757011517,15132.467275859999,57.501797279997845,50733.74161728001 2025-09-04,18:45:19.000,247,11015406,-795,0,1757011518,15132.379703829989,57.4101585899989,50733.769565760005 2025-09-04,18:45:20.000,247,11015463,-795,0,1757011519,15132.386440139999,57.46655163000105,50733.83943696001 2025-09-04,18:45:21.000,247,11015385,-795,0,1757011520,15132.393176449994,57.332618159998674,50733.62982336 2025-09-04,18:45:22.000,247,11015386,-795,0,1757011521,15132.393176449994,57.40310945999954,50733.867385440004 2025-09-04,18:45:23.000,247,11015274,-795,0,1757011522,15132.393176449994,57.29032338000252,50733.80450136 2025-09-04,18:45:24.000,247,11015415,-795,0,1757011523,15132.453803239994,57.374912940002105,50733.97917936001 2025-09-04,18:45:25.000,247,11015472,-795,0,1757011524,15132.48748479,57.332618159998674,50733.937256640005 2025-09-04,18:45:26.000,247,11015330,-795,0,1757011525,15132.52116633999,57.30442164000124,50733.97917936001 2025-09-04,18:45:27.000,247,11015457,-795,0,1757011526,15132.54811158,57.30442164000124,50734.01411496 2025-09-04,18:45:28.000,247,11015348,-795,0,1757011527,15132.575056819995,57.28327425000316,50733.97917936001 2025-09-04,18:45:29.000,247,11015264,-795,0,1757011528,15132.575056819995,57.24802859999909,50734.07001192 2025-09-04,18:45:30.000,247,11015414,-795,0,1757011529,15132.595265749995,57.23393034000037,50733.97917936001 2025-09-04,18:45:31.000,247,11015380,-795,0,1757011530,15132.58852944,57.21983208000165,50733.832449839996 2025-09-04,18:45:32.000,247,11015226,-795,0,1757011531,15132.58852944,57.142291650001425,50734.01411496 2025-09-04,18:45:33.000,247,11015313,-795,0,1757011532,15132.615474679995,57.191635560004215,50734.00712784001 2025-09-04,18:45:34.000,247,11015370,-795,0,1757011533,15132.655892539995,57.099996869997995,50734.02808920001 2025-09-04,18:45:35.000,247,11015299,-795,0,1757011534,15132.64915623,57.17753729999822,50734.00712784001 2025-09-04,18:45:36.000,247,11015344,-795,0,1757011535,15132.66936516,57.02245643999777,50734.0630248 2025-09-04,18:45:37.000,247,11015432,-795,0,1757011536,15132.716519329995,57.05770209000184,50734.09097328 2025-09-04,18:45:38.000,247,11015315,-795,0,1757011537,15132.72325563999,57.02245643999777,50734.12590888001 2025-09-04,18:45:39.000,247,11015399,-795,0,1757011538,15132.75020088,56.923768619999464,50734.07699904001 2025-09-04,18:45:40.000,247,11015218,-795,0,1757011539,15132.716519329995,56.923768619999464,50734.0630248 2025-09-04,18:45:41.000,247,11015334,-795,0,1757011540,15132.70304670999,56.88852297000267,50733.888346800006 2025-09-04,18:45:42.000,247,11015371,-795,0,1757011541,15132.78388242999,56.82508080000116,50734.07001192 2025-09-04,18:45:43.000,247,11015391,-795,0,1757011542,15132.797355049996,56.87442471000395,50734.12590888001 2025-09-04,18:45:44.000,247,11015353,-795,0,1757011543,15132.80409135999,56.80393341000308,50734.04206344 2025-09-04,18:45:45.000,247,11015348,-795,0,1757011544,15132.81082767,56.76163862999965,50734.056037680006 2025-09-04,18:45:46.000,247,11015292,-795,0,1757011545,15132.85124553,56.789835150004365,50734.04206344 2025-09-04,18:45:47.000,247,11015435,-795,0,1757011546,15132.84450921999,56.83917905999988,50733.97219224 2025-09-04,18:45:48.000,247,11015302,-795,0,1757011547,15132.905136009991,56.8532773199986,50733.93026952001 2025-09-04,18:45:49.000,247,11015287,-795,0,1757011548,15132.999444349996,56.84622818999924,50733.986166480005 2025-09-04,18:45:50.000,247,11015317,-795,0,1757011549,15132.952290180001,56.89557210000203,50733.93026952001 2025-09-04,18:45:51.000,247,11015267,-795,0,1757011550,15132.979235419996,56.88852297000267,50733.74161728001 2025-09-04,18:45:52.000,247,11015299,-795,0,1757011551,15133.039862209996,56.959014270003536,50733.90930816001 2025-09-04,18:45:53.000,247,11015286,-795,0,1757011552,15133.167852099992,56.88852297000267,50733.87437256 2025-09-04,18:45:54.000,247,11015364,-795,0,1757011553,15133.161115789997,56.95196514000418,50733.93026952001 2025-09-04,18:45:55.000,247,11015189,-795,0,1757011554,15133.161115789997,56.86737558000459,50733.81148848001 2025-09-04,18:45:56.000,247,11015348,-795,0,1757011555,15133.302578299998,56.909670360000746,50733.87437256 2025-09-04,18:45:57.000,247,11015455,-795,0,1757011556,15133.289105679993,56.99425992000033,50733.9232824 2025-09-04,18:45:58.000,247,11015443,-795,0,1757011557,15133.329523539993,56.973112530002254,50733.9232824 2025-09-04,18:45:59.000,247,11015450,-795,0,1757011558,15133.437304499988,56.973112530002254,50733.93026952001 2025-09-04,18:46:00.000,247,11015327,-795,0,1757011559,15133.511403909994,56.95196514000418,50733.97219224 2025-09-04,18:46:01.000,247,11015323,-795,0,1757011560,15133.437304499988,56.916719490000105,50733.64379760001 2025-09-04,18:46:02.000,247,11015363,-795,0,1757011561,15133.497931289989,56.916719490000105,50733.888346800006 2025-09-04,18:46:03.000,247,11015330,-795,0,1757011562,15133.497931289989,56.88147384000331,50733.86039832001 2025-09-04,18:46:04.000,247,11015334,-795,0,1757011563,15133.65960272999,56.86737558000459,50733.9232824 2025-09-04,18:46:05.000,247,11015331,-795,0,1757011564,15133.592239629994,56.789835150004365,50733.90930816001 2025-09-04,18:46:06.000,247,11015215,-795,0,1757011565,15133.632657489994,56.76868775999901,50733.89533392 2025-09-04,18:46:07.000,247,11015448,-795,0,1757011566,15133.612448559994,56.80393341000308,50733.87437256 2025-09-04,18:46:08.000,247,11015247,-795,0,1757011567,15133.646130109999,56.87442471000395,50733.93026952001 2025-09-04,18:46:09.000,247,11015392,-795,0,1757011568,15133.625921179999,56.80393341000308,50734.000140719996 2025-09-04,18:46:10.000,247,11015366,-795,0,1757011569,15133.774119999995,56.76163862999965,50733.9931536 2025-09-04,18:46:11.000,247,11015181,-795,0,1757011570,15133.61918486999,56.78278601999773,50733.69270744001 2025-09-04,18:46:12.000,247,11015348,-795,0,1757011571,15133.74717476,56.88147384000331,50733.937256640005 2025-09-04,18:46:13.000,247,11015323,-795,0,1757011572,15133.753911069995,56.83917905999988,50734.04206344 2025-09-04,18:46:14.000,247,11015448,-795,0,1757011573,15133.80106523999,56.747540370000934,50734.035076320004 2025-09-04,18:46:15.000,247,11015278,-795,0,1757011574,15133.86169202999,56.80393341000308,50733.97219224 2025-09-04,18:46:16.000,247,11015367,-795,0,1757011575,15133.875164649995,56.80393341000308,50733.96520512 2025-09-04,18:46:17.000,247,11015360,-795,0,1757011576,15134.05030871,56.93081774999882,50733.9232824 2025-09-04,18:46:18.000,247,11015334,-795,0,1757011577,15134.077253949996,56.959014270003536,50734.056037680006 2025-09-04,18:46:19.000,247,11015341,-795,0,1757011578,15134.097462879996,56.95196514000418,50733.95821800001 2025-09-04,18:46:20.000,247,11015325,-795,0,1757011579,15134.218716459996,56.98016166000161,50733.97917936001 2025-09-04,18:46:21.000,247,11015414,-795,0,1757011580,15134.117671809996,56.98721079000097,50733.69270744001 2025-09-04,18:46:22.000,247,11015339,-795,0,1757011581,15134.286079559992,56.99425992000033,50733.95123088 2025-09-04,18:46:23.000,247,11015230,-795,0,1757011582,15134.333233730002,56.94491601000482,50733.97917936001 2025-09-04,18:46:24.000,247,11015377,-795,0,1757011583,15134.420805759997,56.94491601000482,50733.986166480005 2025-09-04,18:46:25.000,247,11015426,-795,0,1757011584,15134.427542069992,56.93081774999882,50733.986166480005 2025-09-04,18:46:26.000,247,11015224,-795,0,1757011585,15134.508377789993,56.796884280003724,50733.95821800001 2025-09-04,18:46:27.000,247,11015434,-795,0,1757011586,15134.414069450002,56.740491240001575,50733.97219224 2025-09-04,18:46:28.000,247,11015217,-795,0,1757011587,15134.467959929993,56.860326449997956,50733.97917936001 2025-09-04,18:46:29.000,247,11015260,-795,0,1757011588,15134.461223619997,56.65590168000199,50734.00712784001 2025-09-04,18:46:30.000,247,11015374,-795,0,1757011589,15134.501641479997,56.63475429000391,50734.01411496 2025-09-04,18:46:31.000,247,11015107,-795,0,1757011590,15134.454487310002,56.61360689999856,50733.83943696001 2025-09-04,18:46:32.000,247,11015219,-795,0,1757011591,15134.501641479997,56.53606646999833,50734.09796040001 2025-09-04,18:46:33.000,247,11015331,-795,0,1757011592,15134.555531960003,56.40918213000259,50734.132896 2025-09-04,18:46:34.000,247,11015421,-795,0,1757011593,15134.569004579993,56.388034740004514,50734.09796040001 2025-09-04,18:46:35.000,247,11015335,-795,0,1757011594,15134.555531960003,56.24705214000278,50734.09097328 2025-09-04,18:46:36.000,247,11015389,-795,0,1757011595,15134.595949819988,56.12721692999912,50734.02808920001 2025-09-04,18:46:37.000,247,11015317,-795,0,1757011596,15134.622895059998,56.099020410001685,50734.09097328 2025-09-04,18:46:38.000,247,11015255,-795,0,1757011597,15134.730676019994,56.08492215000297,50734.09097328 2025-09-04,18:46:39.000,247,11015379,-795,0,1757011598,15134.798039119989,56.07787302000361,50734.09097328 2025-09-04,18:46:40.000,247,11015294,-795,0,1757011599,15134.83845697999,55.9016447699978,50734.104947520005 2025-09-04,18:46:41.000,247,11015360,-795,0,1757011600,15134.804775429999,55.84525173000293,50733.937256640005 2025-09-04,18:46:42.000,247,11015325,-795,0,1757011601,15135.00012841999,55.880497379999724,50734.18180584 2025-09-04,18:46:43.000,247,11015306,-795,0,1757011602,15135.00686473,55.753613040003984,50734.167831599996 2025-09-04,18:46:44.000,247,11015293,-795,0,1757011603,15135.033809969995,55.73246564999863,50734.056037680006 2025-09-04,18:46:45.000,247,11015351,-795,0,1757011604,15135.10117306999,55.63377783000033,50734.19578008001 2025-09-04,18:46:46.000,247,11015332,-795,0,1757011605,15135.1887451,55.683121740003116,50734.167831599996 2025-09-04,18:46:47.000,247,11015200,-795,0,1757011606,15135.256108199996,55.647876089999045,50734.167831599996 2025-09-04,18:46:48.000,247,11015305,-795,0,1757011607,15135.357152849996,55.654925219998404,50734.25167704 2025-09-04,18:46:49.000,247,11015397,-795,0,1757011608,15135.276317129996,55.67607261000376,50734.2377028 2025-09-04,18:46:50.000,247,11015413,-795,0,1757011609,15135.363889159991,55.57033565999882,50734.18180584 2025-09-04,18:46:51.000,247,11015266,-795,0,1757011610,15135.343680229991,55.520991750003304,50734.02110208 2025-09-04,18:46:52.000,247,11015364,-795,0,1757011611,15135.458197499996,55.45050045000244,50734.321548240005 2025-09-04,18:46:53.000,247,11015266,-795,0,1757011612,15135.444724879992,55.36591089000285,50734.31456112001 2025-09-04,18:46:54.000,247,11015340,-795,0,1757011613,15135.471670120001,55.25312480999855,50734.27962552 2025-09-04,18:46:55.000,247,11015253,-795,0,1757011614,15135.498615359997,55.14738786000089,50734.27962552 2025-09-04,18:46:56.000,247,11015332,-795,0,1757011615,15135.518824289997,54.99230700000044,50734.36347096001 2025-09-04,18:46:57.000,247,11015291,-795,0,1757011616,15135.525560599992,54.886570050002774,50734.31456112001 2025-09-04,18:46:58.000,247,11015249,-795,0,1757011617,15135.572714770002,54.823127880001266,50734.3774452 2025-09-04,18:46:59.000,247,11015257,-795,0,1757011618,15135.565978459992,54.67509615000017,50734.335522479996 2025-09-04,18:47:00.000,247,11015250,-795,0,1757011619,15135.606396319992,54.53411354999844,50734.34949672 2025-09-04,18:47:01.000,247,11015320,-795,0,1757011620,15135.518824289997,54.39313095000398,50734.09796040001 2025-09-04,18:47:02.000,247,11015335,-795,0,1757011621,15135.646814179992,54.38608182000462,50734.41238080001 2025-09-04,18:47:03.000,247,11015216,-795,0,1757011622,15135.633341560002,54.38608182000462,50734.335522479996 2025-09-04,18:47:04.000,247,11015470,-795,0,1757011623,15135.707440969993,54.17460792000202,50734.41238080001 2025-09-04,18:47:05.000,247,11015195,-795,0,1757011624,15135.835430859988,54.21690269999817,50734.46827776 2025-09-04,18:47:06.000,247,11015322,-795,0,1757011625,15135.808485619993,54.188706180000736,50734.38443232001 2025-09-04,18:47:07.000,247,11015357,-795,0,1757011626,15135.781540379998,54.068870970004355,50734.39840656 2025-09-04,18:47:08.000,247,11015283,-795,0,1757011627,15135.923002889998,54.026576190000924,50734.43334216001 2025-09-04,18:47:09.000,247,11015345,-795,0,1757011628,15135.970157059994,54.04067444999964,50734.46129064001 2025-09-04,18:47:10.000,247,11015362,-795,0,1757011629,15136.024047539999,54.12526400999923,50734.26565128001 2025-09-04,18:47:11.000,247,11015262,-795,0,1757011630,15135.896057649989,54.019527060001565,50734.25866416 2025-09-04,18:47:12.000,247,11015321,-795,0,1757011631,15136.030783849994,54.03362532000028,50734.41936792 2025-09-04,18:47:13.000,247,11015310,-795,0,1757011632,15136.111619569994,54.11116575000051,50734.335522479996 2025-09-04,18:47:14.000,247,11015360,-795,0,1757011633,15136.15877373999,54.11116575000051,50734.370458080004 2025-09-04,18:47:15.000,247,11015375,-795,0,1757011634,15136.20592791,54.14641140000458,50734.36347096001 2025-09-04,18:47:16.000,247,11015347,-795,0,1757011635,15136.293499939995,54.1605096600033,50734.34949672 2025-09-04,18:47:17.000,247,11015302,-795,0,1757011636,15136.333917799995,54.16755879000266,50734.41936792 2025-09-04,18:47:18.000,247,11015316,-795,0,1757011637,15136.30697256,54.20985356999881,50734.46129064001 2025-09-04,18:47:19.000,247,11015323,-795,0,1757011638,15136.40801721,54.27329574000032,50734.46827776 2025-09-04,18:47:20.000,247,11015354,-795,0,1757011639,15136.48211661999,54.20985356999881,50734.36347096001 2025-09-04,18:47:21.000,247,11015333,-755,0,1757011640,15136.44843507,54.2591974800016,50734.18879296 2025-09-04,18:47:22.000,247,11015291,-795,0,1757011641,15136.46190768999,54.35083617000055,50734.391419440006 2025-09-04,18:47:23.000,247,11015138,-795,0,1757011642,15136.556216029996,54.35788529999991,50734.3774452 2025-09-04,18:47:24.000,247,11015345,-795,0,1757011643,15136.56968865,54.364934429999266,50734.28661264 2025-09-04,18:47:25.000,247,11015310,-795,0,1757011644,15136.596633889996,54.32968878000247,50734.34250960001 2025-09-04,18:47:26.000,247,11015287,-795,0,1757011645,15136.54947972,54.32263965000311,50734.34949672 2025-09-04,18:47:27.000,247,11015225,-795,0,1757011646,15136.637051749996,54.379032689997985,50734.39840656 2025-09-04,18:47:28.000,247,11015150,-795,0,1757011647,15136.744832709992,54.40018008000334,50734.39840656 2025-09-04,18:47:29.000,247,11015265,-795,0,1757011648,15136.711151160001,54.49886790000164,50734.46827776 2025-09-04,18:47:30.000,247,11015273,-795,0,1757011649,15136.717887469997,54.421327470001415,50734.3774452 2025-09-04,18:47:31.000,247,11015287,-795,0,1757011650,15136.711151160001,54.45657311999821,50734.31456112001 2025-09-04,18:47:32.000,247,11015261,-795,0,1757011651,15136.657260679996,54.39313095000398,50734.4473164 2025-09-04,18:47:33.000,247,11015347,-795,0,1757011652,15136.677469609996,54.505917030001,50734.38443232001 2025-09-04,18:47:34.000,247,11015260,-795,0,1757011653,15136.771777950002,54.463622250004846,50734.46129064001 2025-09-04,18:47:35.000,247,11015321,-795,0,1757011654,15136.711151160001,54.52706441999908,50734.45430352 2025-09-04,18:47:36.000,247,11015378,-795,0,1757011655,15136.771777950002,54.5411626799978,50734.3774452 2025-09-04,18:47:37.000,247,11015278,-795,0,1757011656,15136.879558909997,54.52706441999908,50734.47526488 2025-09-04,18:47:38.000,247,11015355,-795,0,1757011657,15136.812195810002,54.53411354999844,50734.48225200001 2025-09-04,18:47:39.000,247,11015277,-795,0,1757011658,15136.845877359992,54.56231007000315,50734.51020048001 2025-09-04,18:47:40.000,247,11015356,-795,0,1757011659,15136.866086289992,54.5411626799978,50734.54513608 2025-09-04,18:47:41.000,247,11015336,-795,0,1757011660,15136.798723189997,54.55526094000379,50734.35648384 2025-09-04,18:47:42.000,247,11015268,-795,0,1757011661,15136.845877359992,54.5411626799978,50734.56609744 2025-09-04,18:47:43.000,247,11015415,-795,0,1757011662,15136.872822600002,54.54821181000443,50734.538148960004 2025-09-04,18:47:44.000,247,11015456,-795,0,1757011663,15136.818932119997,54.611653979998664,50734.55212320001 2025-09-04,18:47:45.000,247,11015363,-795,0,1757011664,15136.879558909997,54.63985050000338,50734.538148960004 2025-09-04,18:47:46.000,247,11015290,-795,0,1757011665,15136.879558909997,54.63280137000402,50734.489239120005 2025-09-04,18:47:47.000,247,11015334,-795,0,1757011666,15136.825668429992,54.66804702000081,50734.55212320001 2025-09-04,18:47:48.000,247,11015399,-795,0,1757011667,15136.872822600002,54.67509615000017,50734.503213359996 2025-09-04,18:47:49.000,247,11015267,-795,0,1757011668,15136.818932119997,54.56231007000315,50734.63596864 2025-09-04,18:47:50.000,247,11015175,-795,0,1757011669,15136.738096399997,54.52001528999972,50734.61500728 2025-09-04,18:47:51.000,247,11015431,-795,0,1757011670,15136.610106510001,54.5411626799978,50734.45430352 2025-09-04,18:47:52.000,247,11015433,-795,0,1757011671,15136.637051749996,54.51296616000036,50734.656930000005 2025-09-04,18:47:53.000,247,11015270,-795,0,1757011672,15136.616842819996,54.477720510003564,50734.71981408001 2025-09-04,18:47:54.000,247,11015375,-795,0,1757011673,15136.650524370001,54.435425730000134,50734.71282696 2025-09-04,18:47:55.000,247,11015369,-795,0,1757011674,15136.637051749996,54.45657311999821,50734.85256936 2025-09-04,18:47:56.000,247,11015289,-795,0,1757011675,15136.515798169996,54.33673791000183,50734.838595119996 2025-09-04,18:47:57.000,247,11015251,-795,0,1757011676,15136.556216029996,54.38608182000462,50734.91545344001 2025-09-04,18:47:58.000,247,11015384,-795,0,1757011677,15136.56968865,54.31559052000375,50734.88051784 2025-09-04,18:47:59.000,247,11015373,-795,0,1757011678,15136.52927079,54.33673791000183,50734.838595119996 2025-09-04,18:48:00.000,247,11015353,-795,0,1757011679,15136.576424959996,54.2591974800016,50734.79667240001 2025-09-04,18:48:01.000,247,11015257,-795,0,1757011680,15136.50906186,54.26624661000096,50734.79667240001 2025-09-04,18:48:02.000,247,11015337,-795,0,1757011681,15136.515798169996,54.30149225999776,50734.81763376001 2025-09-04,18:48:03.000,247,11015208,-795,0,1757011682,15136.495589239996,54.28034486999968,50734.74077544 2025-09-04,18:48:04.000,247,11015398,-795,0,1757011683,15136.52927079,54.238050090003526,50734.97833752 2025-09-04,18:48:05.000,247,11015396,-795,0,1757011684,15136.502325549991,54.30149225999776,50734.85955648 2025-09-04,18:48:06.000,247,11015273,-795,0,1757011685,15136.48885293,54.35788529999991,50734.81763376001 2025-09-04,18:48:07.000,247,11015432,-795,0,1757011686,15136.44843507,54.34378704000119,50734.894492080006 2025-09-04,18:48:08.000,247,11015339,-795,0,1757011687,15136.542743409991,54.364934429999266,50734.96436328001 2025-09-04,18:48:09.000,247,11015389,-795,0,1757011688,15136.52927079,54.45657311999821,50735.03423448001 2025-09-04,18:48:10.000,247,11015437,-795,0,1757011689,15136.556216029996,54.379032689997985,50735.03423448001 2025-09-04,18:48:11.000,247,11015296,-795,0,1757011690,15136.46190768999,54.40018008000334,50734.71282696 2025-09-04,18:48:12.000,247,11015308,-795,0,1757011691,15136.522534479991,54.414278340002056,50735.03423448001 2025-09-04,18:48:13.000,247,11015433,-795,0,1757011692,15136.522534479991,54.4072292100027,50735.02026024 2025-09-04,18:48:14.000,247,11015264,-795,0,1757011693,15136.576424959996,54.470671380004205,50735.006285999996 2025-09-04,18:48:15.000,247,11015253,-795,0,1757011694,15136.536007099996,54.364934429999266,50735.0761572 2025-09-04,18:48:16.000,247,11015286,-795,0,1757011695,15136.48211661999,54.48476964000292,50734.98532464001 2025-09-04,18:48:17.000,247,11015472,-795,0,1757011696,15136.468644,54.435425730000134,50734.99929888 2025-09-04,18:48:18.000,247,11015369,-795,0,1757011697,15136.42148982999,54.35083617000055,50734.88051784 2025-09-04,18:48:19.000,247,11015253,-795,0,1757011698,15136.394544589995,54.40018008000334,50734.96436328001 2025-09-04,18:48:20.000,247,11015283,-795,0,1757011699,15136.42822614,54.435425730000134,50735.04820872 2025-09-04,18:48:21.000,247,11015289,-795,0,1757011700,15136.38107196999,54.364934429999266,50734.85256936 2025-09-04,18:48:22.000,247,11015319,-795,0,1757011701,15136.44843507,54.44247485999949,50735.160002640005 2025-09-04,18:48:23.000,247,11015231,-795,0,1757011702,15136.44169875999,54.39313095000398,50735.08314432001 2025-09-04,18:48:24.000,247,11015422,-795,0,1757011703,15136.40801721,54.38608182000462,50735.09013144 2025-09-04,18:48:25.000,247,11015184,-795,0,1757011704,15136.455171379996,54.53411354999844,50735.12506704 2025-09-04,18:48:26.000,247,11015211,-795,0,1757011705,15136.455171379996,54.61870310999802,50735.15301552001 2025-09-04,18:48:27.000,247,11015223,-795,0,1757011706,15136.468644,54.63985050000338,50735.160002640005 2025-09-04,18:48:28.000,247,11015353,-795,0,1757011707,15136.44843507,54.68919440999889,50735.13904128 2025-09-04,18:48:29.000,247,11015443,-795,0,1757011708,15136.48211661999,54.55526094000379,50735.06917008 2025-09-04,18:48:30.000,247,11015260,-795,0,1757011709,15136.522534479991,54.75968570999976,50735.04820872 2025-09-04,18:48:31.000,247,11015394,-795,0,1757011710,15136.40801721,54.823127880001266,50735.09013144 2025-09-04,18:48:32.000,247,11015393,-795,0,1757011711,15136.556216029996,54.80902962000255,50735.09013144 2025-09-04,18:48:33.000,247,11015411,-795,0,1757011712,15136.596633889996,54.90771744000085,50735.1460284 2025-09-04,18:48:34.000,247,11015364,-795,0,1757011713,15136.610106510001,54.97820874000172,50735.0761572 2025-09-04,18:48:35.000,247,11015316,-795,0,1757011714,15136.643788059991,55.03460178000387,50735.0761572 2025-09-04,18:48:36.000,247,11015464,-795,0,1757011715,15136.684205919992,55.15443699000025,50735.13205416001 2025-09-04,18:48:37.000,247,11015457,-795,0,1757011716,15136.697678539997,55.246075679999194,50735.18795112 2025-09-04,18:48:38.000,247,11015309,-795,0,1757011717,15136.765041639992,55.246075679999194,50735.12506704 2025-09-04,18:48:39.000,247,11015332,-795,0,1757011718,15136.670733300001,55.33066523999878,50735.04820872 2025-09-04,18:48:40.000,247,11015333,-795,0,1757011719,15136.650524370001,55.464598710001155,50735.173976879996 2025-09-04,18:48:41.000,247,11015234,-795,0,1757011720,15136.56968865,55.47869696999987,50734.9713504 2025-09-04,18:48:42.000,247,11015281,-795,0,1757011721,15136.657260679996,55.61967957000161,50735.03423448001 2025-09-04,18:48:43.000,247,11015254,-795,0,1757011722,15136.536007099996,55.5562374000001,50735.09711856 2025-09-04,18:48:44.000,247,11015268,-795,0,1757011723,15136.643788059991,55.71836738999991,50735.041221600004 2025-09-04,18:48:45.000,247,11015351,-795,0,1757011724,15136.576424959996,55.71131826000055,50735.062182960006 2025-09-04,18:48:46.000,247,11015155,-795,0,1757011725,15136.502325549991,55.697220000001835,50735.16698976 2025-09-04,18:48:47.000,247,11015324,-795,0,1757011726,15136.495589239996,55.81000607999886,50735.18096400001 2025-09-04,18:48:48.000,247,11015430,-795,0,1757011727,15136.502325549991,55.82410434000485,50735.160002640005 2025-09-04,18:48:49.000,247,11015403,-795,0,1757011728,15136.44169875999,55.866399120001006,50735.229873840006 2025-09-04,18:48:50.000,247,11015306,-795,0,1757011729,15136.46190768999,55.98623433000466,50735.208912480004 2025-09-04,18:48:51.000,247,11015327,-795,0,1757011730,15136.414753519995,55.95803780999995,50735.20192536001 2025-09-04,18:48:52.000,247,11015473,-795,0,1757011731,15136.40801721,55.95098868000059,50735.45346168 2025-09-04,18:48:53.000,247,11015389,-795,0,1757011732,15136.32718149,55.96508693999931,50735.355642 2025-09-04,18:48:54.000,247,11015244,-795,0,1757011733,15136.36759935,56.02852911000082,50735.51634576001 2025-09-04,18:48:55.000,247,11015328,-795,0,1757011734,15136.32718149,55.95098868000059,50735.355642 2025-09-04,18:48:56.000,247,11015278,-795,0,1757011735,15136.28002731999,56.0144308500021,50735.41153896 2025-09-04,18:48:57.000,247,11015402,-795,0,1757011736,15136.23960945999,56.02852911000082,50735.47442304 2025-09-04,18:48:58.000,247,11015372,-795,0,1757011737,15136.23960945999,56.03557824000018,50735.41852608001 2025-09-04,18:48:59.000,247,11015442,-795,0,1757011738,15136.273291009995,56.07787302000361,50735.34865488001 2025-09-04,18:49:00.000,247,11015480,-795,0,1757011739,15136.25981838999,56.03557824000018,50735.4255132 2025-09-04,18:49:01.000,247,11015396,-795,0,1757011740,15136.15877373999,56.20475735999935,50735.22288672001 2025-09-04,18:49:02.000,247,11015380,-795,0,1757011741,15136.20592791,56.2611504000015,50735.43250032 2025-09-04,18:49:03.000,247,11015352,-795,0,1757011742,15136.21940052999,56.2611504000015,50735.50237152 2025-09-04,18:49:04.000,247,11015338,-795,0,1757011743,15136.20592791,56.23295388000406,50735.40455184 2025-09-04,18:49:05.000,247,11015254,-795,0,1757011744,15136.19919159999,56.275248660000216,50735.376603360004 2025-09-04,18:49:06.000,247,11015321,-795,0,1757011745,15136.354126729995,56.41623126000195,50735.45346168 2025-09-04,18:49:07.000,247,11015380,-795,0,1757011746,15136.25981838999,56.46557517000474,50735.376603360004 2025-09-04,18:49:08.000,247,11015293,-795,0,1757011747,15136.25981838999,56.39508387000387,50735.41852608001 2025-09-04,18:49:09.000,247,11015336,-795,0,1757011748,15136.232873149995,56.40918213000259,50735.43250032 2025-09-04,18:49:10.000,247,11015302,-795,0,1757011749,15136.28676363,56.4726243000041,50735.45346168 2025-09-04,18:49:11.000,247,11015413,-795,0,1757011750,15136.25981838999,56.36688734999916,50735.38359048 2025-09-04,18:49:12.000,247,11015389,-795,0,1757011751,15136.32044517999,56.500820820001536,50735.47442304 2025-09-04,18:49:13.000,247,11015261,-795,0,1757011752,15136.32718149,56.47967343000346,50735.55128136 2025-09-04,18:49:14.000,247,11015374,-795,0,1757011753,15136.18571898,56.388034740004514,50735.53730712001 2025-09-04,18:49:15.000,247,11015525,-795,0,1757011754,15136.23960945999,56.38098560999788,50735.53032 2025-09-04,18:49:16.000,247,11015457,-795,0,1757011755,15136.14530112,56.39508387000387,50735.57922984 2025-09-04,18:49:17.000,247,11015404,-795,0,1757011756,15136.16551005,56.42328039000131,50735.59320408 2025-09-04,18:49:18.000,247,11015145,-795,0,1757011757,15136.131828499994,56.42328039000131,50735.64211392 2025-09-04,18:49:19.000,247,11015375,-795,0,1757011758,15136.12509219,56.38098560999788,50735.71897224 2025-09-04,18:49:20.000,247,11015372,-795,0,1757011759,15136.14530112,56.34573996000108,50735.64910104 2025-09-04,18:49:21.000,247,11015357,-795,0,1757011760,15136.084674329999,56.35278909000044,50735.397564720006 2025-09-04,18:49:22.000,247,11015313,-795,0,1757011761,15136.07793801999,56.42328039000131,50735.77486920001 2025-09-04,18:49:23.000,247,11015300,-795,0,1757011762,15136.071201709994,56.48672256000282,50735.69801088 2025-09-04,18:49:24.000,247,11015409,-795,0,1757011763,15136.05772908999,56.451476909998746,50735.62115256 2025-09-04,18:49:25.000,247,11015311,-795,0,1757011764,15136.044256469999,56.43737865000003,50735.677049519996 2025-09-04,18:49:26.000,247,11015266,-795,0,1757011765,15136.131828499994,56.5713121200024,50735.565255600006 2025-09-04,18:49:27.000,247,11015379,-795,0,1757011766,15136.15877373999,56.58541038000112,50735.6001912 2025-09-04,18:49:28.000,247,11015231,-795,0,1757011767,15136.15877373999,56.684098199999426,50735.57224272 2025-09-04,18:49:29.000,247,11015353,-795,0,1757011768,15136.13856480999,56.677049070000066,50735.55128136 2025-09-04,18:49:30.000,247,11015300,-795,0,1757011769,15136.16551005,56.747540370000934,50735.614165440005 2025-09-04,18:49:31.000,247,11015417,-795,0,1757011770,15136.091410639994,56.76163862999965,50735.23686096 2025-09-04,18:49:32.000,247,11015368,-795,0,1757011771,15136.273291009995,56.98016166000161,50735.68403664001 2025-09-04,18:49:33.000,247,11015278,-795,0,1757011772,15136.293499939995,56.93081774999882,50735.57922984 2025-09-04,18:49:34.000,247,11015313,-795,0,1757011773,15136.30697256,56.89557210000203,50735.62813968 2025-09-04,18:49:35.000,247,11015385,-795,0,1757011774,15136.38107196999,56.94491601000482,50735.62115256 2025-09-04,18:49:36.000,247,11015347,-795,0,1757011775,15136.34065410999,57.05770209000184,50735.51634576001 2025-09-04,18:49:37.000,247,11015264,-795,0,1757011776,15136.40128089999,57.07884947999992,50735.43948744001 2025-09-04,18:49:38.000,247,11015394,-795,0,1757011777,15136.40801721,57.135242520002066,50735.53730712001 2025-09-04,18:49:39.000,247,11015449,-795,0,1757011778,15136.44843507,57.12114426000335,50735.6001912 2025-09-04,18:49:40.000,247,11015391,-795,0,1757011779,15136.36086303999,57.184586430004856,50735.565255600006 2025-09-04,18:49:41.000,247,11015311,-795,0,1757011780,15136.30697256,57.156389910000144,50735.376603360004 2025-09-04,18:49:42.000,247,11015330,-795,0,1757011781,15136.36759935,57.30442164000124,50735.544294240004 2025-09-04,18:49:43.000,247,11015339,-795,0,1757011782,15136.38780828,57.29737251000188,50735.57224272 2025-09-04,18:49:44.000,247,11015310,-795,0,1757011783,15136.38780828,57.25507772999845,50735.55826848001 2025-09-04,18:49:45.000,247,11015415,-795,0,1757011784,15136.40128089999,57.2762251200038,50735.57224272 2025-09-04,18:49:46.000,247,11015328,-795,0,1757011785,15136.414753519995,57.33966728999803,50735.52333288 2025-09-04,18:49:47.000,247,11015353,-795,0,1757011786,15136.36759935,57.318519899999956,50735.544294240004 2025-09-04,18:49:48.000,247,11015355,-795,0,1757011787,15136.38107196999,57.191635560004215,50735.65608816001 2025-09-04,18:49:49.000,247,11015369,-795,0,1757011788,15136.28676363,57.24802859999909,50735.57224272 2025-09-04,18:49:50.000,247,11015222,-795,0,1757011789,15136.313708869995,57.20573382000293,50735.4604488 2025-09-04,18:49:51.000,247,11015319,-795,0,1757011790,15136.18571898,57.23393034000037,50735.34865488001 2025-09-04,18:49:52.000,247,11015263,-795,0,1757011791,15136.19919159999,57.20573382000293,50735.614165440005 2025-09-04,18:49:53.000,247,11015381,-795,0,1757011792,15136.212664219995,57.21278295000229,50735.677049519996 2025-09-04,18:49:54.000,247,11015529,-795,0,1757011793,15136.152037429994,57.149340780000784,50735.57922984 2025-09-04,18:49:55.000,247,11015355,-795,0,1757011794,15136.104883259999,57.26212685999781,50735.52333288 2025-09-04,18:49:56.000,247,11015245,-795,0,1757011795,15136.152037429994,57.29737251000188,50735.53730712001 2025-09-04,18:49:57.000,247,11015417,-795,0,1757011796,15136.172246359994,57.24097946999973,50735.677049519996 2025-09-04,18:49:58.000,247,11015467,-795,0,1757011797,15136.131828499994,57.26917599000444,50735.65608816001 2025-09-04,18:49:59.000,247,11015226,-795,0,1757011798,15136.18571898,57.24802859999909,50735.62115256 2025-09-04,18:50:00.000,247,11015239,-795,0,1757011799,15136.192455289995,57.36081468000339,50735.60717832001 2025-09-04,18:50:01.000,247,11015348,-795,0,1757011800,15136.12509219,57.33966728999803,50735.46743592001 2025-09-04,18:50:02.000,247,11015402,-795,0,1757011801,15136.15877373999,57.44540424000297,50735.62813968 2025-09-04,18:50:03.000,247,11015414,-795,0,1757011802,15136.212664219995,57.45950250000169,50735.70499800001 2025-09-04,18:50:04.000,247,11015319,-795,0,1757011803,15136.18571898,57.53704293000192,50735.614165440005 2025-09-04,18:50:05.000,247,11015277,-795,0,1757011804,15136.23960945999,57.50884641000448,50735.63512680001 2025-09-04,18:50:06.000,247,11015373,-795,0,1757011805,15136.22613684,57.58638684000471,50735.60717832001 2025-09-04,18:50:07.000,247,11015346,-795,0,1757011806,15136.28002731999,57.5229446700032,50735.57224272 2025-09-04,18:50:08.000,247,11015413,-795,0,1757011807,15136.30023624999,57.48064988999977,50735.614165440005 2025-09-04,18:50:09.000,247,11015233,-795,0,1757011808,15136.22613684,57.44540424000297,50735.62813968 2025-09-04,18:50:10.000,247,11015442,-795,0,1757011809,15136.253082079995,57.424256850004895,50735.663075280005 2025-09-04,18:50:11.000,247,11015247,-795,0,1757011810,15136.22613684,57.33966728999803,50735.59320408 2025-09-04,18:50:12.000,247,11015380,-795,0,1757011811,15136.30697256,57.35376555000403,50735.72595936001 2025-09-04,18:50:13.000,247,11015318,-795,0,1757011812,15136.25981838999,57.30442164000124,50735.7399336 2025-09-04,18:50:14.000,247,11015341,-795,0,1757011813,15136.19919159999,57.198684690003574,50735.69102376 2025-09-04,18:50:15.000,247,11015309,-795,0,1757011814,15136.17898266999,57.10704600000463,50735.80281768001 2025-09-04,18:50:16.000,247,11015251,-795,0,1757011815,15136.17898266999,57.04360383000312,50735.81679192 2025-09-04,18:50:17.000,247,11015441,-795,0,1757011816,15136.11835587999,56.93786687999818,50735.70499800001 2025-09-04,18:50:18.000,247,11015406,-795,0,1757011817,15136.084674329999,56.88852297000267,50735.781856320005 2025-09-04,18:50:19.000,247,11015397,-795,0,1757011818,15136.037520159989,56.8532773199986,50735.85871464 2025-09-04,18:50:20.000,247,11015284,-795,0,1757011819,15136.09814694999,56.747540370000934,50735.85172752001 2025-09-04,18:50:21.000,247,11015291,-795,0,1757011820,15136.05772908999,56.7193438500035,50735.58621696001 2025-09-04,18:50:22.000,247,11015331,-795,0,1757011821,15136.152037429994,56.684098199999426,50735.83775328 2025-09-04,18:50:23.000,247,11015483,-795,0,1757011822,15136.19919159999,56.75458950000029,50735.80281768001 2025-09-04,18:50:24.000,247,11015270,-795,0,1757011823,15136.40128089999,56.726392980002856,50735.81679192 2025-09-04,18:50:25.000,247,11015287,-795,0,1757011824,15136.468644,56.77573688999837,50735.80281768001 2025-09-04,18:50:26.000,247,11015374,-795,0,1757011825,15136.52927079,56.733442110002215,50735.949547200005 2025-09-04,18:50:27.000,247,11015424,-795,0,1757011826,15136.643788059991,56.691147329998785,50735.89365024001 2025-09-04,18:50:28.000,247,11015311,-795,0,1757011827,15136.650524370001,56.64885255000263,50735.83775328 2025-09-04,18:50:29.000,247,11015281,-795,0,1757011828,15136.717887469997,56.70524559000478,50735.76788208 2025-09-04,18:50:30.000,247,11015362,-795,0,1757011829,15136.711151160001,56.70524559000478,50735.900637360006 2025-09-04,18:50:31.000,247,11015358,-795,0,1757011830,15136.758305329997,56.7193438500035,50735.72595936001 2025-09-04,18:50:32.000,247,11015468,-795,0,1757011831,15136.839141049997,56.70524559000478,50735.830766160005 2025-09-04,18:50:33.000,247,11015409,-795,0,1757011832,15136.812195810002,56.747540370000934,50735.92159872001 2025-09-04,18:50:34.000,247,11015307,-795,0,1757011833,15136.899767839997,56.80393341000308,50735.85172752001 2025-09-04,18:50:35.000,247,11015428,-795,0,1757011834,15136.818932119997,56.83212993000052,50735.844740399996 2025-09-04,18:50:36.000,247,11015342,-795,0,1757011835,15136.818932119997,56.76868775999901,50735.8098048 2025-09-04,18:50:37.000,247,11015428,-795,0,1757011836,15136.663996989992,56.740491240001575,50735.711985120004 2025-09-04,18:50:38.000,247,11015372,-795,0,1757011837,15136.711151160001,56.796884280003724,50735.76788208 2025-09-04,18:50:39.000,247,11015212,-795,0,1757011838,15136.704414849992,56.733442110002215,50735.69102376 2025-09-04,18:50:40.000,247,11015429,-795,0,1757011839,15136.56968865,56.80393341000308,50735.60717832001 2025-09-04,18:50:41.000,247,11015401,-795,0,1757011840,15136.44169875999,56.76868775999901,50735.53730712001 2025-09-04,18:50:42.000,247,11015371,-795,0,1757011841,15136.589897580001,56.726392980002856,50735.58621696001 2025-09-04,18:50:43.000,247,11015320,-795,0,1757011842,15136.697678539997,56.747540370000934,50735.65608816001 2025-09-04,18:50:44.000,247,11015312,-795,0,1757011843,15136.751569020002,56.726392980002856,50735.7399336 2025-09-04,18:50:45.000,247,11015291,-795,0,1757011844,15136.798723189997,56.83212993000052,50735.879676000004 2025-09-04,18:50:46.000,247,11015360,-795,0,1757011845,15136.785250569992,56.76868775999901,50735.82377904001 2025-09-04,18:50:47.000,247,11015291,-795,0,1757011846,15136.805459499992,56.8180316700018,50735.80281768001 2025-09-04,18:50:48.000,247,11015335,-795,0,1757011847,15136.798723189997,56.796884280003724,50735.86570176 2025-09-04,18:50:49.000,247,11015374,-795,0,1757011848,15136.758305329997,56.8180316700018,50735.76089496 2025-09-04,18:50:50.000,247,11015526,-795,0,1757011849,15136.717887469997,56.82508080000116,50735.879676000004 2025-09-04,18:50:51.000,247,11015401,-795,0,1757011850,15136.650524370001,56.83917905999988,50735.711985120004 2025-09-04,18:50:52.000,247,11015331,-795,0,1757011851,15136.805459499992,56.909670360000746,50735.82377904001 2025-09-04,18:50:53.000,247,11015329,-795,0,1757011852,15136.879558909997,56.89557210000203,50735.949547200005 2025-09-04,18:50:54.000,247,11015328,-795,0,1757011853,15136.913240460002,56.89557210000203,50735.92159872001 2025-09-04,18:50:55.000,247,11015225,-795,0,1757011854,15136.866086289992,56.95196514000418,50735.949547200005 2025-09-04,18:50:56.000,247,11015345,-795,0,1757011855,15136.994076179988,57.00835817999905,50736.09627672 2025-09-04,18:50:57.000,247,11015439,-795,0,1757011856,15136.994076179988,57.01540730999841,50736.08230248 2025-09-04,18:50:58.000,247,11015459,-795,0,1757011857,15136.994076179988,56.966063400002895,50736.11025096001 2025-09-04,18:50:59.000,247,11015315,-795,0,1757011858,15136.886295219992,56.77573688999837,50735.92858584 2025-09-04,18:51:00.000,247,11015392,-795,0,1757011859,15136.845877359992,56.80393341000308,50735.92858584 2025-09-04,18:51:01.000,247,11015349,-795,0,1757011860,15136.731360090002,56.7193438500035,50735.74692072 2025-09-04,18:51:02.000,247,11015266,-795,0,1757011861,15136.771777950002,56.691147329998785,50735.88666312 2025-09-04,18:51:03.000,247,11015472,-795,0,1757011862,15136.758305329997,56.66295081000135,50735.99146992001 2025-09-04,18:51:04.000,247,11015249,-795,0,1757011863,15136.690942230001,56.500820820001536,50735.92159872001 2025-09-04,18:51:05.000,247,11015322,-795,0,1757011864,15136.690942230001,56.458526039998105,50735.949547200005 2025-09-04,18:51:06.000,247,11015417,-795,0,1757011865,15136.711151160001,56.40213300000323,50735.92858584 2025-09-04,18:51:07.000,247,11015306,-795,0,1757011866,15136.724623779992,56.324592570003006,50735.9146116 2025-09-04,18:51:08.000,247,11015501,-795,0,1757011867,15136.704414849992,56.24705214000278,50736.03339264 2025-09-04,18:51:09.000,247,11015269,-795,0,1757011868,15136.751569020002,56.24000301000342,50735.96352144 2025-09-04,18:51:10.000,247,11015415,-795,0,1757011869,15136.724623779992,56.13426605999848,50736.012431279996 2025-09-04,18:51:11.000,247,11015367,-795,0,1757011870,15136.616842819996,56.042627369999536,50735.844740399996 2025-09-04,18:51:12.000,247,11015326,-795,0,1757011871,15136.616842819996,55.929841290002514,50735.97050856001 2025-09-04,18:51:13.000,247,11015214,-795,0,1757011872,15136.46190768999,55.929841290002514,50735.76089496 2025-09-04,18:51:14.000,247,11015472,-795,0,1757011873,15136.48211661999,55.873448250000365,50735.732946480006 2025-09-04,18:51:15.000,247,11015185,-795,0,1757011874,15136.650524370001,55.82410434000485,50735.81679192 2025-09-04,18:51:16.000,247,11015343,-795,0,1757011875,15136.791986880002,55.83820260000357,50735.90762448 2025-09-04,18:51:17.000,247,11015272,-795,0,1757011876,15136.906504149993,55.73951477999799,50735.95653432 2025-09-04,18:51:18.000,247,11015319,-795,0,1757011877,15136.967130939993,55.77476043000206,50736.068328240006 2025-09-04,18:51:19.000,247,11015512,-795,0,1757011878,15137.047966659993,55.76066217000334,50735.92159872001 2025-09-04,18:51:20.000,247,11015249,-795,0,1757011879,15137.101857139998,55.8029569499995,50736.09627672 2025-09-04,18:51:21.000,247,11015426,-795,0,1757011880,15137.081648209998,55.7677113000027,50735.82377904001 2025-09-04,18:51:22.000,247,11015341,-795,0,1757011881,15137.223110719999,55.73246564999863,50736.08230248 2025-09-04,18:51:23.000,247,11015375,-795,0,1757011882,15137.290473819994,55.71131826000055,50735.99146992001 2025-09-04,18:51:24.000,247,11015222,-795,0,1757011883,15137.29721012999,55.71131826000055,50735.92858584 2025-09-04,18:51:25.000,247,11015354,-795,0,1757011884,15137.330891679994,55.76066217000334,50735.900637360006 2025-09-04,18:51:26.000,247,11015478,-795,0,1757011885,15137.283737509999,55.683121740003116,50735.9146116 2025-09-04,18:51:27.000,247,11015368,-795,0,1757011886,15137.290473819994,55.683121740003116,50735.998457040005 2025-09-04,18:51:28.000,247,11015328,-795,0,1757011887,15137.290473819994,55.62672870000097,50735.9146116 2025-09-04,18:51:29.000,247,11015359,-795,0,1757011888,15137.31741905999,55.5562374000001,50735.90762448 2025-09-04,18:51:30.000,247,11015357,-795,0,1757011889,15137.39825477999,55.506893490004586,50735.96352144 2025-09-04,18:51:31.000,247,11015379,-795,0,1757011890,15137.38478216,55.38000915000157,50735.88666312 2025-09-04,18:51:32.000,247,11015421,-795,0,1757011891,15137.41846370999,55.38000915000157,50735.998457040005 2025-09-04,18:51:33.000,247,11015390,-795,0,1757011892,15137.371309539994,55.33066523999878,50736.09627672 2025-09-04,18:51:34.000,247,11015353,-795,0,1757011893,15137.29721012999,55.15443699000025,50736.054354 2025-09-04,18:51:35.000,247,11015275,-795,0,1757011894,15137.290473819994,55.16853524999897,50735.998457040005 2025-09-04,18:51:36.000,247,11015322,-795,0,1757011895,15137.229847029994,55.048700040002586,50736.054354 2025-09-04,18:51:37.000,247,11015326,-795,0,1757011896,15137.229847029994,55.02755265000451,50736.10326384 2025-09-04,18:51:38.000,247,11015409,-795,0,1757011897,15137.283737509999,54.90066831000149,50735.90762448 2025-09-04,18:51:39.000,247,11015263,-795,0,1757011898,15137.35783691999,54.84427526999934,50736.09627672 2025-09-04,18:51:40.000,247,11015411,-795,0,1757011899,15137.33762798999,54.99230700000044,50736.117238080005 2025-09-04,18:51:41.000,247,11015332,-795,0,1757011900,15137.371309539994,54.964110480003,50736.13819944001 2025-09-04,18:51:42.000,247,11015309,-795,0,1757011901,15137.411727399995,54.92181569999957,50736.068328240006 2025-09-04,18:51:43.000,247,11015397,-795,0,1757011902,15137.431936329995,55.08394568999938,50736.10326384 2025-09-04,18:51:44.000,247,11015520,-795,0,1757011903,15137.452145259995,55.16853524999897,50736.07531536 2025-09-04,18:51:45.000,247,11015355,-795,0,1757011904,15137.573398839995,55.22492829000112,50736.1940964 2025-09-04,18:51:46.000,247,11015480,-795,0,1757011905,15137.60034407999,55.30246872000134,50736.14518656 2025-09-04,18:51:47.000,247,11015386,-795,0,1757011906,15137.58013514999,55.31656698000006,50736.08230248 2025-09-04,18:51:48.000,247,11015444,-795,0,1757011907,15137.593607769995,55.43640219000372,50736.11025096001 2025-09-04,18:51:49.000,247,11015349,-795,0,1757011908,15137.58687146,55.40115653999965,50736.14518656 2025-09-04,18:51:50.000,247,11015319,-795,0,1757011909,15137.593607769995,55.513942620003945,50736.15916080001 2025-09-04,18:51:51.000,247,11015411,-795,0,1757011910,15137.55992621999,55.58443392000481,50736.047366880004 2025-09-04,18:51:52.000,247,11015287,-795,0,1757011911,15137.593607769995,55.60558131000289,50736.15217368 2025-09-04,18:51:53.000,247,11015308,-795,0,1757011912,15137.64076193999,55.640826959999686,50736.15916080001 2025-09-04,18:51:54.000,247,11015359,-795,0,1757011913,15137.58013514999,55.683121740003116,50736.07531536 2025-09-04,18:51:55.000,247,11015443,-795,0,1757011914,15137.58013514999,55.753613040003984,50735.9844828 2025-09-04,18:51:56.000,247,11015360,-795,0,1757011915,15137.46561788,55.67607261000376,50736.068328240006 2025-09-04,18:51:57.000,247,11015329,-795,0,1757011916,15137.48582681,55.61263044000225,50735.95653432 2025-09-04,18:51:58.000,247,11015279,-795,0,1757011917,15137.47909049999,55.654925219998404,50736.166147920005 2025-09-04,18:51:59.000,247,11015321,-795,0,1757011918,15137.44540895,55.57738478999818,50736.1242252 2025-09-04,18:52:00.000,247,11015362,-795,0,1757011919,15137.492563119995,55.5562374000001,50736.20807064001 2025-09-04,18:52:01.000,247,11015343,-795,0,1757011920,15137.351100609994,55.5562374000001,50736.068328240006 2025-09-04,18:52:02.000,247,11015257,-795,0,1757011921,15137.46561788,55.57738478999818,50736.166147920005 2025-09-04,18:52:03.000,247,11015486,-795,0,1757011922,15137.41846370999,55.457549580001796,50736.2639676 2025-09-04,18:52:04.000,247,11015316,-795,0,1757011923,15137.49929942999,55.38705828000093,50736.20807064001 2025-09-04,18:52:05.000,247,11015349,-795,0,1757011924,15137.472354189995,55.35886176000349,50736.215057760004 2025-09-04,18:52:06.000,247,11015385,-795,0,1757011925,15137.411727399995,55.22492829000112,50736.25698048001 2025-09-04,18:52:07.000,247,11015333,-795,0,1757011926,15137.472354189995,55.35886176000349,50736.38973576 2025-09-04,18:52:08.000,247,11015335,-795,0,1757011927,15137.44540895,55.32361610999942,50736.403710000006 2025-09-04,18:52:09.000,247,11015383,-795,0,1757011928,15137.45888156999,55.30246872000134,50736.333838800005 2025-09-04,18:52:10.000,247,11015369,-795,0,1757011929,15137.472354189995,55.33771436999814,50736.36178728 2025-09-04,18:52:11.000,247,11015355,-795,0,1757011930,15137.3443643,55.37296002000221,50736.00544416 2025-09-04,18:52:12.000,247,11015306,-795,0,1757011931,15137.512772049995,55.38705828000093,50736.382748640004 2025-09-04,18:52:13.000,247,11015471,-795,0,1757011932,15137.452145259995,55.44345132000308,50736.42467136001 2025-09-04,18:52:14.000,247,11015395,-795,0,1757011933,15137.492563119995,55.5562374000001,50736.44563272001 2025-09-04,18:52:15.000,247,11015392,-795,0,1757011934,15137.55992621999,55.59148305000417,50736.403710000006 2025-09-04,18:52:16.000,247,11015386,-795,0,1757011935,15137.49929942999,55.690170870002476,50736.48056832 2025-09-04,18:52:17.000,247,11015335,-795,0,1757011936,15137.553189909995,55.76066217000334,50736.54345240001 2025-09-04,18:52:18.000,247,11015425,-795,0,1757011937,15137.53971728999,55.67607261000376,50736.347813039996 2025-09-04,18:52:19.000,247,11015384,-755,0,1757011938,15137.45888156999,55.79590782000014,50736.578388 2025-09-04,18:52:20.000,247,11015327,-795,0,1757011939,15137.51950835999,55.83820260000357,50736.59236224001 2025-09-04,18:52:21.000,247,11015383,-795,0,1757011940,15137.452145259995,55.85934999000165,50736.2639676 2025-09-04,18:52:22.000,247,11015191,-795,0,1757011941,15137.431936329995,55.880497379999724,50736.5085168 2025-09-04,18:52:23.000,247,11015292,-795,0,1757011942,15137.371309539994,55.922792160003155,50736.56441376001 2025-09-04,18:52:24.000,247,11015283,-795,0,1757011943,15137.371309539994,55.85934999000165,50736.4386456 2025-09-04,18:52:25.000,247,11015255,-795,0,1757011944,15137.37804584999,55.753613040003984,50736.52249104001 2025-09-04,18:52:26.000,247,11015300,-795,0,1757011945,15137.270264889994,55.76066217000334,50736.60633648 2025-09-04,18:52:27.000,247,11015316,-795,0,1757011946,15137.135538689989,55.704269130001194,50736.56441376001 2025-09-04,18:52:28.000,247,11015306,-795,0,1757011947,15137.149011309994,55.61263044000225,50736.683194799996 2025-09-04,18:52:29.000,247,11015411,-795,0,1757011948,15137.068175589993,55.640826959999686,50736.66223344001 2025-09-04,18:52:30.000,247,11015482,-795,0,1757011949,15137.175956549989,55.506893490004586,50736.669220560005 2025-09-04,18:52:31.000,247,11015354,-795,0,1757011950,15137.014285109988,55.49279522999859,50736.52947816 2025-09-04,18:52:32.000,247,11015322,-795,0,1757011951,15137.041230349998,55.49984435999795,50736.70415616 2025-09-04,18:52:33.000,247,11015420,-795,0,1757011952,15137.034494039988,55.464598710001155,50736.65524632 2025-09-04,18:52:34.000,247,11015376,-795,0,1757011953,15137.088384519993,55.48574609999923,50736.683194799996 2025-09-04,18:52:35.000,247,11015448,-795,0,1757011954,15137.054702969988,55.44345132000308,50736.63428496 2025-09-04,18:52:36.000,247,11015326,-795,0,1757011955,15137.128802379993,55.471647840000514,50736.61332360001 2025-09-04,18:52:37.000,247,11015329,-795,0,1757011956,15137.128802379993,55.53509001000202,50736.6482592 2025-09-04,18:52:38.000,247,11015317,-795,0,1757011957,15137.122066069998,55.45050045000244,50736.64127208001 2025-09-04,18:52:39.000,247,11015453,-795,0,1757011958,15137.142274999998,55.408205669999006,50736.550439520004 2025-09-04,18:52:40.000,247,11015328,-795,0,1757011959,15137.169220239994,55.44345132000308,50736.56441376001 2025-09-04,18:52:41.000,247,11015261,-795,0,1757011960,15137.054702969988,55.45050045000244,50736.37576152001 2025-09-04,18:52:42.000,247,11015283,-795,0,1757011961,15137.182692859998,55.49984435999795,50736.66223344001 2025-09-04,18:52:43.000,247,11015339,-795,0,1757011962,15137.128802379993,55.415254799998365,50736.683194799996 2025-09-04,18:52:44.000,247,11015369,-795,0,1757011963,15137.162483929998,55.457549580001796,50736.61332360001 2025-09-04,18:52:45.000,247,11015355,-795,0,1757011964,15137.155747619989,55.457549580001796,50736.620310720005 2025-09-04,18:52:46.000,247,11015408,-795,0,1757011965,15137.149011309994,55.45050045000244,50736.60633648 2025-09-04,18:52:47.000,247,11015305,-795,0,1757011966,15137.243319649999,55.42935306000436,50736.550439520004 2025-09-04,18:52:48.000,247,11015355,-795,0,1757011967,15137.209638099994,55.49279522999859,50736.683194799996 2025-09-04,18:52:49.000,247,11015342,-795,0,1757011968,15137.25679226999,55.471647840000514,50736.620310720005 2025-09-04,18:52:50.000,247,11015397,-795,0,1757011969,15137.236583339989,55.471647840000514,50736.59934936 2025-09-04,18:52:51.000,247,11015280,-795,0,1757011970,15137.189429169994,55.44345132000308,50736.64127208001 2025-09-04,18:52:52.000,247,11015264,-795,0,1757011971,15137.236583339989,55.38000915000157,50736.59934936 2025-09-04,18:52:53.000,247,11015330,-795,0,1757011972,15137.236583339989,55.45050045000244,50736.6482592 2025-09-04,18:52:54.000,247,11015454,-795,0,1757011973,15137.155747619989,55.513942620003945,50736.620310720005 2025-09-04,18:52:55.000,247,11015306,-795,0,1757011974,15137.175956549989,55.49279522999859,50736.58537512 2025-09-04,18:52:56.000,247,11015313,-795,0,1757011975,15137.196165479989,55.415254799998365,50736.64127208001 2025-09-04,18:52:57.000,247,11015302,-795,0,1757011976,15137.263528579999,55.49984435999795,50736.683194799996 2025-09-04,18:52:58.000,247,11015301,-795,0,1757011977,15137.216374409989,55.49279522999859,50736.683194799996 2025-09-04,18:52:59.000,247,11015261,-795,0,1757011978,15137.202901789999,55.506893490004586,50736.70415616 2025-09-04,18:53:00.000,247,11015256,-795,0,1757011979,15137.243319649999,55.48574609999923,50736.69716904 2025-09-04,18:53:01.000,247,11015294,-795,0,1757011980,15137.169220239994,55.59148305000417,50736.65524632 2025-09-04,18:53:02.000,247,11015316,-795,0,1757011981,15137.250055959994,55.60558131000289,50736.72511752 2025-09-04,18:53:03.000,247,11015400,-795,0,1757011982,15137.209638099994,55.59853218000353,50736.71114328001 2025-09-04,18:53:04.000,247,11015267,-795,0,1757011983,15137.25679226999,55.6690234800044,50736.76704024 2025-09-04,18:53:05.000,247,11015342,-795,0,1757011984,15137.31741905999,55.690170870002476,50736.74607888 2025-09-04,18:53:06.000,247,11015293,-795,0,1757011985,15137.223110719999,55.72541651999927,50736.73210464001 2025-09-04,18:53:07.000,247,11015310,-795,0,1757011986,15137.270264889994,55.7677113000027,50736.683194799996 2025-09-04,18:53:08.000,247,11015390,-795,0,1757011987,15137.283737509999,55.90869390000444,50736.73210464001 2025-09-04,18:53:09.000,247,11015399,-795,0,1757011988,15137.310682749994,55.915743030003796,50736.72511752 2025-09-04,18:53:10.000,247,11015239,-795,0,1757011989,15137.330891679994,56.0144308500021,50736.80896296001 2025-09-04,18:53:11.000,247,11015300,-795,0,1757011990,15137.31741905999,56.07787302000361,50736.52249104001 2025-09-04,18:53:12.000,247,11015309,-795,0,1757011991,15137.29721012999,56.14131518999784,50736.59236224001 2025-09-04,18:53:13.000,247,11015308,-795,0,1757011992,15137.310682749994,56.31754344000365,50736.69018192001 2025-09-04,18:53:14.000,247,11015403,-795,0,1757011993,15137.31741905999,56.3598382199998,50736.683194799996 2025-09-04,18:53:15.000,247,11015391,-795,0,1757011994,15137.229847029994,56.36688734999916,50736.65524632 2025-09-04,18:53:16.000,247,11015255,-795,0,1757011995,15137.243319649999,56.38098560999788,50736.620310720005 2025-09-04,18:53:17.000,247,11015279,-795,0,1757011996,15137.223110719999,56.40213300000323,50736.6482592 2025-09-04,18:53:18.000,247,11015352,-795,0,1757011997,15137.209638099994,56.4726243000041,50736.6482592 2025-09-04,18:53:19.000,247,11015321,-795,0,1757011998,15137.101857139998,56.43737865000003,50736.63428496 2025-09-04,18:53:20.000,247,11015325,-795,0,1757011999,15137.081648209998,56.46557517000474,50736.620310720005 2025-09-04,18:53:21.000,247,11015358,-795,0,1757012000,15136.940185699998,56.43737865000003,50736.37576152001 2025-09-04,18:53:22.000,247,11015366,-635,0,1757012001,15136.987339869993,56.289346919998934,50736.550439520004 2025-09-04,18:53:23.000,247,11015346,-795,0,1757012002,15137.027757729993,56.24705214000278,50736.571400880006 2025-09-04,18:53:24.000,247,11015298,-795,0,1757012003,15137.068175589993,56.289346919998934,50736.788001600005 2025-09-04,18:53:25.000,247,11015357,-795,0,1757012004,15137.155747619989,56.20475735999935,50736.85787280001 2025-09-04,18:53:26.000,247,11015325,-795,0,1757012005,15137.182692859998,56.25410127000214,50736.86485992 2025-09-04,18:53:27.000,247,11015301,-795,0,1757012006,15137.175956549989,56.148364320004475,50736.94870536001 2025-09-04,18:53:28.000,247,11015434,-795,0,1757012007,15137.223110719999,56.21180648999871,50736.94171824 2025-09-04,18:53:29.000,247,11015383,-795,0,1757012008,15137.243319649999,56.12721692999912,50736.89979552001 2025-09-04,18:53:30.000,247,11015435,-795,0,1757012009,15137.223110719999,56.18360997000127,50736.94171824 2025-09-04,18:53:31.000,247,11015405,-795,0,1757012010,15137.169220239994,56.08492215000297,50736.76005312001 2025-09-04,18:53:32.000,247,11015400,-795,0,1757012011,15137.122066069998,56.08492215000297,50736.96966672 2025-09-04,18:53:33.000,247,11015364,-795,0,1757012012,15137.088384519993,56.03557824000018,50736.81595008 2025-09-04,18:53:34.000,247,11015337,-795,0,1757012013,15136.987339869993,56.12016779999976,50736.906782640006 2025-09-04,18:53:35.000,247,11015437,-795,0,1757012014,15136.987339869993,56.07787302000361,50736.92774400001 2025-09-04,18:53:36.000,247,11015398,-795,0,1757012015,15136.980603559998,56.06377476000489,50736.97665384001 2025-09-04,18:53:37.000,247,11015456,-795,0,1757012016,15137.007548799993,56.113118670000404,50736.99761520001 2025-09-04,18:53:38.000,247,11015400,-795,0,1757012017,15136.919976769997,56.14131518999784,50736.955692480005 2025-09-04,18:53:39.000,247,11015250,-795,0,1757012018,15136.879558909997,56.07787302000361,50736.94171824 2025-09-04,18:53:40.000,247,11015493,-795,0,1757012019,15136.899767839997,56.00738172000274,50737.02556368001 2025-09-04,18:53:41.000,247,11015427,-795,0,1757012020,15136.791986880002,55.929841290002514,50736.69018192001 2025-09-04,18:53:42.000,247,11015387,-795,0,1757012021,15136.893031530002,55.95098868000059,50736.98364096 2025-09-04,18:53:43.000,247,11015415,-795,0,1757012022,15136.805459499992,55.95098868000059,50736.94171824 2025-09-04,18:53:44.000,247,11015287,-795,0,1757012023,15136.859349979997,55.93689042000187,50736.87184704 2025-09-04,18:53:45.000,247,11015370,-795,0,1757012024,15136.825668429992,55.915743030003796,50736.8928084 2025-09-04,18:53:46.000,247,11015460,-795,0,1757012025,15136.859349979997,55.9016447699978,50737.074473520006 2025-09-04,18:53:47.000,247,11015294,-795,0,1757012026,15136.919976769997,55.89459563999844,50736.94171824 2025-09-04,18:53:48.000,247,11015381,-795,0,1757012027,15136.893031530002,55.85934999000165,50737.018576559996 2025-09-04,18:53:49.000,247,11015350,-795,0,1757012028,15136.899767839997,55.89459563999844,50736.98364096 2025-09-04,18:53:50.000,247,11015385,-795,0,1757012029,15136.926713079993,55.88754650999908,50736.97665384001 2025-09-04,18:53:51.000,247,11015361,-795,0,1757012030,15136.852613670002,55.8029569499995,50736.86485992 2025-09-04,18:53:52.000,247,11015322,-795,0,1757012031,15136.919976769997,55.83820260000357,50737.10940912 2025-09-04,18:53:53.000,247,11015410,-795,0,1757012032,15136.980603559998,55.71836738999991,50737.172293200005 2025-09-04,18:53:54.000,247,11015410,-795,0,1757012033,15136.913240460002,55.59853218000353,50737.09543488001 2025-09-04,18:53:55.000,247,11015412,-795,0,1757012034,15136.926713079993,55.647876089999045,50737.123383360005 2025-09-04,18:53:56.000,247,11015265,-795,0,1757012035,15136.980603559998,55.47869696999987,50737.26312576001 2025-09-04,18:53:57.000,247,11015338,-795,0,1757012036,15136.953658320002,55.53509001000202,50737.22819016 2025-09-04,18:53:58.000,247,11015360,-795,0,1757012037,15136.872822600002,55.464598710001155,50737.11639624001 2025-09-04,18:53:59.000,247,11015344,-795,0,1757012038,15136.893031530002,55.471647840000514,50737.08844776 2025-09-04,18:54:00.000,247,11015351,-795,0,1757012039,15136.913240460002,55.36591089000285,50737.06748640001 2025-09-04,18:54:01.000,247,11015248,-795,0,1757012040,15136.859349979997,55.39410741000029,50737.004602320005 2025-09-04,18:54:02.000,247,11015400,-795,0,1757012041,15136.919976769997,55.281321330003266,50737.11639624001 2025-09-04,18:54:03.000,247,11015367,-795,0,1757012042,15136.839141049997,55.281321330003266,50737.01158944 2025-09-04,18:54:04.000,247,11015348,-795,0,1757012043,15136.623579129991,55.288370460002625,50736.87883416001 2025-09-04,18:54:05.000,247,11015424,-795,0,1757012044,15136.684205919992,55.231977420000476,50736.850885679996 2025-09-04,18:54:06.000,247,11015376,-795,0,1757012045,15136.663996989992,55.281321330003266,50736.87883416001 2025-09-04,18:54:07.000,247,11015322,-795,0,1757012046,15136.677469609996,55.239026549999835,50736.788001600005 2025-09-04,18:54:08.000,247,11015367,-795,0,1757012047,15136.697678539997,55.25312480999855,50736.89979552001 2025-09-04,18:54:09.000,247,11015361,-795,0,1757012048,15136.758305329997,55.344763500004774,50736.79498872 2025-09-04,18:54:10.000,247,11015290,-795,0,1757012049,15136.751569020002,55.37296002000221,50736.72511752 2025-09-04,18:54:11.000,247,11015329,-795,0,1757012050,15136.765041639992,55.45050045000244,50736.64127208001 2025-09-04,18:54:12.000,247,11015407,-795,0,1757012051,15136.839141049997,55.415254799998365,50736.70415616 2025-09-04,18:54:13.000,247,11015300,-795,0,1757012052,15136.805459499992,55.49279522999859,50736.69716904 2025-09-04,18:54:14.000,247,11015278,-795,0,1757012053,15136.825668429992,55.61967957000161,50736.788001600005 2025-09-04,18:54:15.000,247,11015197,-795,0,1757012054,15136.953658320002,55.63377783000033,50736.836911440005 2025-09-04,18:54:16.000,247,11015382,-795,0,1757012055,15136.919976769997,55.683121740003116,50736.78101448001 2025-09-04,18:54:17.000,247,11015463,-795,0,1757012056,15136.852613670002,55.817055209998216,50736.85787280001 2025-09-04,18:54:18.000,247,11015303,-795,0,1757012057,15136.872822600002,55.85934999000165,50736.8229372 2025-09-04,18:54:19.000,247,11015279,-795,0,1757012058,15136.872822600002,55.97918519999803,50736.80896296001 2025-09-04,18:54:20.000,247,11015307,-795,0,1757012059,15136.893031530002,56.03557824000018,50736.81595008 2025-09-04,18:54:21.000,247,11015372,-795,0,1757012060,15136.913240460002,56.06377476000489,50736.71114328001 2025-09-04,18:54:22.000,247,11015283,-795,0,1757012061,15136.953658320002,56.2259047500047,50736.89979552001 2025-09-04,18:54:23.000,247,11015409,-795,0,1757012062,15136.872822600002,56.18360997000127,50736.885821280004 2025-09-04,18:54:24.000,247,11015309,-795,0,1757012063,15136.879558909997,56.2611504000015,50736.93473112 2025-09-04,18:54:25.000,247,11015341,-795,0,1757012064,15136.859349979997,56.275248660000216,50737.04652504001 2025-09-04,18:54:26.000,247,11015262,-795,0,1757012065,15136.946922009993,56.289346919998934,50736.96966672 2025-09-04,18:54:27.000,247,11015355,-795,0,1757012066,15136.859349979997,56.338690830001724,50737.074473520006 2025-09-04,18:54:28.000,247,11015394,-795,0,1757012067,15136.839141049997,56.388034740004514,50737.053512160004 2025-09-04,18:54:29.000,247,11015296,-795,0,1757012068,15136.852613670002,56.49377169000218,50737.01158944 2025-09-04,18:54:30.000,247,11015341,-795,0,1757012069,15136.899767839997,56.4726243000041,50737.04652504001 2025-09-04,18:54:31.000,247,11015415,-795,0,1757012070,15136.805459499992,56.458526039998105,50736.9626796 2025-09-04,18:54:32.000,247,11015273,-795,0,1757012071,15136.832404740002,56.52196820999961,50737.018576559996 2025-09-04,18:54:33.000,247,11015308,-795,0,1757012072,15136.778514259997,56.47967343000346,50737.102422 2025-09-04,18:54:34.000,247,11015399,-795,0,1757012073,15136.738096399997,56.557213860003685,50737.123383360005 2025-09-04,18:54:35.000,247,11015291,-795,0,1757012074,15136.771777950002,56.52196820999961,50737.053512160004 2025-09-04,18:54:36.000,247,11015423,-795,0,1757012075,15136.765041639992,56.550164730004326,50737.03953792 2025-09-04,18:54:37.000,247,11015297,-795,0,1757012076,15136.657260679996,56.507869950000895,50737.004602320005 2025-09-04,18:54:38.000,247,11015508,-795,0,1757012077,15136.697678539997,56.4726243000041,50736.91376976 2025-09-04,18:54:39.000,247,11015277,-795,0,1757012078,15136.690942230001,56.47967343000346,50737.01158944 2025-09-04,18:54:40.000,247,11015253,-795,0,1757012079,15136.684205919992,56.564262990003044,50737.0325508 2025-09-04,18:54:41.000,247,11015265,-795,0,1757012080,15136.684205919992,56.4726243000041,50736.9626796 2025-09-04,18:54:42.000,247,11015322,-795,0,1757012081,15136.650524370001,56.507869950000895,50737.15133184 2025-09-04,18:54:43.000,247,11015367,-795,0,1757012082,15136.610106510001,56.46557517000474,50737.14434472001 2025-09-04,18:54:44.000,247,11015401,-795,0,1757012083,15136.576424959996,56.39508387000387,50737.11639624001 2025-09-04,18:54:45.000,247,11015262,-795,0,1757012084,15136.616842819996,56.34573996000108,50737.14434472001 2025-09-04,18:54:46.000,247,11015285,-795,0,1757012085,15136.536007099996,56.331641700002365,50737.19325456001 2025-09-04,18:54:47.000,247,11015278,-795,0,1757012086,15136.589897580001,56.324592570003006,50737.20024168 2025-09-04,18:54:48.000,247,11015361,-795,0,1757012087,15136.704414849992,56.21885561999807,50737.28408712001 2025-09-04,18:54:49.000,247,11015469,-795,0,1757012088,15136.758305329997,56.26819953000086,50737.388893920004 2025-09-04,18:54:50.000,247,11015301,-795,0,1757012089,15136.791986880002,56.24000301000342,50737.38190680001 2025-09-04,18:54:51.000,247,11015409,-795,0,1757012090,15136.724623779992,56.21885561999807,50737.2771 2025-09-04,18:54:52.000,247,11015335,-795,0,1757012091,15136.771777950002,56.155413450003834,50737.52863632001 2025-09-04,18:54:53.000,247,11015362,-795,0,1757012092,15136.805459499992,56.162462580003194,50737.49370072 2025-09-04,18:54:54.000,247,11015318,-795,0,1757012093,15136.812195810002,56.12721692999912,50737.47273936 2025-09-04,18:54:55.000,247,11015364,-795,0,1757012094,15136.879558909997,56.14131518999784,50737.54959768001 2025-09-04,18:54:56.000,247,11015262,-795,0,1757012095,15136.812195810002,56.08492215000297,50737.51466208 2025-09-04,18:54:57.000,247,11015324,-795,0,1757012096,15136.812195810002,56.049676499998895,50737.50068784001 2025-09-04,18:54:58.000,247,11015351,-795,0,1757012097,15136.852613670002,56.02147998000146,50737.56357192 2025-09-04,18:54:59.000,247,11015363,-795,0,1757012098,15136.899767839997,55.94393955000123,50737.60549464 2025-09-04,18:55:00.000,247,11015253,-795,0,1757012099,15136.832404740002,55.880497379999724,50737.61946888001 2025-09-04,18:55:01.000,247,11015308,-795,0,1757012100,15136.906504149993,55.81000607999886,50737.51466208 2025-09-04,18:55:02.000,247,11015286,-795,0,1757012101,15136.940185699998,55.82410434000485,50737.61248176 2025-09-04,18:55:03.000,247,11015283,-795,0,1757012102,15136.893031530002,55.647876089999045,50737.689340079996 2025-09-04,18:55:04.000,247,11015292,-795,0,1757012103,15136.893031530002,55.640826959999686,50737.66837872001 2025-09-04,18:55:05.000,247,11015346,-795,0,1757012104,15136.913240460002,55.62672870000097,50737.64741736001 2025-09-04,18:55:06.000,247,11015269,-795,0,1757012105,15136.886295219992,55.49984435999795,50737.61248176 2025-09-04,18:55:07.000,247,11015282,-795,0,1757012106,15136.987339869993,55.506893490004586,50737.65440448 2025-09-04,18:55:08.000,247,11015313,-795,0,1757012107,15136.933449390002,55.5562374000001,50737.61946888001 2025-09-04,18:55:09.000,247,11015409,-795,0,1757012108,15136.872822600002,55.47869696999987,50737.577546160006 2025-09-04,18:55:10.000,247,11015341,-795,0,1757012109,15136.852613670002,55.49279522999859,50737.54261056 2025-09-04,18:55:11.000,247,11015354,-795,0,1757012110,15136.771777950002,55.44345132000308,50737.31203560001 2025-09-04,18:55:12.000,247,11015241,-795,0,1757012111,15136.845877359992,55.44345132000308,50737.44479088 2025-09-04,18:55:13.000,247,11015320,-795,0,1757012112,15136.832404740002,55.415254799998365,50737.44479088 2025-09-04,18:55:14.000,247,11015270,-795,0,1757012113,15136.913240460002,55.45050045000244,50737.42382952 2025-09-04,18:55:15.000,247,11015392,-795,0,1757012114,15136.980603559998,55.506893490004586,50737.36094544001 2025-09-04,18:55:16.000,247,11015285,-795,0,1757012115,15137.047966659993,55.44345132000308,50737.50068784001 2025-09-04,18:55:17.000,247,11015339,-795,0,1757012116,15137.061439279998,55.422303929997724,50737.49370072 2025-09-04,18:55:18.000,247,11015296,-795,0,1757012117,15137.196165479989,55.408205669999006,50737.521649199996 2025-09-04,18:55:19.000,247,11015379,-795,0,1757012118,15137.216374409989,55.45050045000244,50737.556584800004 2025-09-04,18:55:20.000,247,11015260,-795,0,1757012119,15137.29721012999,55.45050045000244,50737.47273936 2025-09-04,18:55:21.000,247,11015326,-795,0,1757012120,15137.25679226999,55.45050045000244,50737.47273936 2025-09-04,18:55:22.000,247,11015306,-795,0,1757012121,15137.371309539994,55.520991750003304,50737.556584800004 2025-09-04,18:55:23.000,247,11015317,-795,0,1757012122,15137.35783691999,55.52804088000266,50737.54261056 2025-09-04,18:55:24.000,247,11015332,-795,0,1757012123,15137.46561788,55.415254799998365,50737.52863632001 2025-09-04,18:55:25.000,247,11015362,-795,0,1757012124,15137.52624467,55.58443392000481,50737.53562344 2025-09-04,18:55:26.000,247,11015322,-795,0,1757012125,15137.553189909995,55.59148305000417,50737.47273936 2025-09-04,18:55:27.000,247,11015341,-795,0,1757012126,15137.634025629995,55.5562374000001,50737.58453328 2025-09-04,18:55:28.000,247,11015300,-795,0,1757012127,15137.68791611,55.640826959999686,50737.56357192 2025-09-04,18:55:29.000,247,11015351,-795,0,1757012128,15137.694652419996,55.66197434999776,50737.61946888001 2025-09-04,18:55:30.000,247,11015284,-795,0,1757012129,15137.64749825,55.640826959999686,50737.53562344 2025-09-04,18:55:31.000,247,11015215,-795,0,1757012130,15137.66770718,55.704269130001194,50737.507674960005 2025-09-04,18:55:32.000,247,11015280,-795,0,1757012131,15137.714861349996,55.746563910004625,50737.63344312 2025-09-04,18:55:33.000,247,11015318,-795,0,1757012132,15137.735070279996,55.6690234800044,50737.50068784001 2025-09-04,18:55:34.000,247,11015353,-795,0,1757012133,15137.735070279996,55.76066217000334,50737.51466208 2025-09-04,18:55:35.000,247,11015413,-795,0,1757012134,15137.735070279996,55.82410434000485,50737.44479088 2025-09-04,18:55:36.000,247,11015399,-795,0,1757012135,15137.775488139996,55.817055209998216,50737.46575224 2025-09-04,18:55:37.000,247,11015364,-795,0,1757012136,15137.735070279996,55.873448250000365,50737.54959768001 2025-09-04,18:55:38.000,247,11015289,-795,0,1757012137,15137.70138872999,55.85934999000165,50737.46575224 2025-09-04,18:55:39.000,247,11015356,-795,0,1757012138,15137.755279209996,55.97213606999867,50737.54261056 2025-09-04,18:55:40.000,247,11015299,-795,0,1757012139,15137.822642309991,55.89459563999844,50737.57055904001 2025-09-04,18:55:41.000,247,11015325,-795,0,1757012140,15137.755279209996,55.97918519999803,50737.626456000005 2025-09-04,18:55:42.000,247,11015333,-795,0,1757012141,15137.7485429,56.00738172000274,50737.66837872001 2025-09-04,18:55:43.000,247,11015440,-795,0,1757012142,15137.863060169992,56.13426605999848,50737.57055904001 2025-09-04,18:55:44.000,247,11015331,-795,0,1757012143,15137.863060169992,56.099020410001685,50737.61946888001 2025-09-04,18:55:45.000,247,11015301,-795,0,1757012144,15137.856323859996,56.282297789999575,50737.56357192 2025-09-04,18:55:46.000,247,11015395,-795,0,1757012145,15137.856323859996,56.30344517999765,50737.64741736001 2025-09-04,18:55:47.000,247,11015313,-795,0,1757012146,15137.863060169992,56.31754344000365,50737.69632720001 2025-09-04,18:55:48.000,247,11015301,-795,0,1757012147,15137.916950649997,56.388034740004514,50737.745237040006 2025-09-04,18:55:49.000,247,11015332,-795,0,1757012148,15137.943895889992,56.39508387000387,50737.56357192 2025-09-04,18:55:50.000,247,11015347,-795,0,1757012149,15137.883269099992,56.507869950000895,50737.56357192 2025-09-04,18:55:51.000,247,11015339,-795,0,1757012150,15137.815905999996,56.47967343000346,50737.60549464 2025-09-04,18:55:52.000,247,11015393,-795,0,1757012151,15137.883269099992,56.54311559999769,50737.63344312 2025-09-04,18:55:53.000,247,11015278,-795,0,1757012152,15137.869796480001,56.514919080000254,50737.61248176 2025-09-04,18:55:54.000,247,11015422,-795,0,1757012153,15137.916950649997,56.61360689999856,50737.61946888001 2025-09-04,18:55:55.000,247,11015247,-795,0,1757012154,15137.916950649997,56.62065602999792,50737.61946888001 2025-09-04,18:55:56.000,247,11015357,-795,0,1757012155,15137.943895889992,56.6065577699992,50737.675365840005 2025-09-04,18:55:57.000,247,11015370,-795,0,1757012156,15137.836114929996,56.6065577699992,50737.75921128 2025-09-04,18:55:58.000,247,11015362,-795,0,1757012157,15137.836114929996,56.62770516000455,50737.71728856001 2025-09-04,18:55:59.000,247,11015434,-795,0,1757012158,15137.775488139996,56.64180342000327,50737.70331432 2025-09-04,18:56:00.000,247,11015323,-795,0,1757012159,15137.762015519991,56.6065577699992,50737.689340079996 2025-09-04,18:56:01.000,247,11015313,-795,0,1757012160,15137.72833397,56.557213860003685,50737.54959768001 2025-09-04,18:56:02.000,247,11015285,-795,0,1757012161,15137.762015519991,56.53606646999833,50737.71030144 2025-09-04,18:56:03.000,247,11015316,-795,0,1757012162,15137.694652419996,56.52196820999961,50737.689340079996 2025-09-04,18:56:04.000,247,11015447,-795,0,1757012163,15137.755279209996,56.41623126000195,50737.61248176 2025-09-04,18:56:05.000,247,11015223,-795,0,1757012164,15137.68791611,56.49377169000218,50737.61248176 2025-09-04,18:56:06.000,247,11015273,-795,0,1757012165,15137.755279209996,56.41623126000195,50737.59850752001 2025-09-04,18:56:07.000,247,11015358,-795,0,1757012166,15137.68117979999,56.31049431000429,50737.75921128 2025-09-04,18:56:08.000,247,11015286,-795,0,1757012167,15137.721597659991,56.18360997000127,50737.73824992001 2025-09-04,18:56:09.000,247,11015440,-795,0,1757012168,15137.762015519991,56.17656084000191,50737.745237040006 2025-09-04,18:56:10.000,247,11015411,-795,0,1757012169,15137.72833397,56.07787302000361,50737.7312628 2025-09-04,18:56:11.000,247,11015260,-795,0,1757012170,15137.66097086999,56.07082389000425,50737.61248176 2025-09-04,18:56:12.000,247,11015415,-795,0,1757012171,15137.782224449991,56.0144308500021,50737.745237040006 2025-09-04,18:56:13.000,247,11015341,-795,0,1757012172,15137.7485429,55.922792160003155,50737.801134 2025-09-04,18:56:14.000,247,11015409,-795,0,1757012173,15137.815905999996,55.78885869000078,50737.78715976001 2025-09-04,18:56:15.000,247,11015273,-795,0,1757012174,15137.68791611,55.71836738999991,50737.81510824001 2025-09-04,18:56:16.000,247,11015252,-795,0,1757012175,15137.721597659991,55.683121740003116,50737.75921128 2025-09-04,18:56:17.000,247,11015387,-795,0,1757012176,15137.788960760001,55.58443392000481,50737.81510824001 2025-09-04,18:56:18.000,247,11015451,-795,0,1757012177,15137.714861349996,55.520991750003304,50737.745237040006 2025-09-04,18:56:19.000,247,11015323,-795,0,1757012178,15137.66097086999,55.40115653999965,50737.77318552 2025-09-04,18:56:20.000,247,11015283,-795,0,1757012179,15137.714861349996,55.45050045000244,50737.745237040006 2025-09-04,18:56:21.000,247,11015232,-795,0,1757012180,15137.64749825,55.39410741000029,50737.724275680004 2025-09-04,18:56:22.000,247,11015360,-795,0,1757012181,15137.70138872999,55.457549580001796,50737.75222416 2025-09-04,18:56:23.000,247,11015249,-795,0,1757012182,15137.68791611,55.39410741000029,50737.77318552 2025-09-04,18:56:24.000,247,11015465,-795,0,1757012183,15137.755279209996,55.36591089000285,50737.78715976001 2025-09-04,18:56:25.000,247,11015366,-795,0,1757012184,15137.802433379991,55.35181263000413,50737.801134 2025-09-04,18:56:26.000,247,11015285,-795,0,1757012185,15137.896741719996,55.35886176000349,50737.8710052 2025-09-04,18:56:27.000,247,11015379,-795,0,1757012186,15137.802433379991,55.246075679999194,50737.88497944001 2025-09-04,18:56:28.000,247,11015364,-795,0,1757012187,15137.836114929996,55.20378090000304,50737.92690216 2025-09-04,18:56:29.000,247,11015346,-795,0,1757012188,15137.849587550001,55.288370460002625,50737.87799232 2025-09-04,18:56:30.000,247,11015362,-795,0,1757012189,15137.890005410001,55.16148611999961,50737.801134 2025-09-04,18:56:31.000,247,11015334,-795,0,1757012190,15137.829378620001,55.16148611999961,50737.76619840001 2025-09-04,18:56:32.000,247,11015335,-795,0,1757012191,15137.842851239991,55.17558437999833,50737.78017264 2025-09-04,18:56:33.000,247,11015374,-795,0,1757012192,15137.849587550001,55.15443699000025,50737.86401808001 2025-09-04,18:56:34.000,247,11015312,-795,0,1757012193,15137.836114929996,55.09099481999874,50737.90594080001 2025-09-04,18:56:35.000,247,11015368,-795,0,1757012194,15137.829378620001,55.14738786000089,50737.82209536 2025-09-04,18:56:36.000,247,11015429,-795,0,1757012195,15137.815905999996,55.119191340003454,50737.85004384 2025-09-04,18:56:37.000,247,11015287,-795,0,1757012196,15137.849587550001,55.08394568999938,50737.89895368 2025-09-04,18:56:38.000,247,11015343,-795,0,1757012197,15137.829378620001,55.09099481999874,50737.92690216 2025-09-04,18:56:39.000,247,11015312,-795,0,1757012198,15137.795697069996,55.15443699000025,50737.86401808001 2025-09-04,18:56:40.000,247,11015283,-795,0,1757012199,15137.762015519991,55.30246872000134,50737.8710052 2025-09-04,18:56:41.000,247,11015435,-795,0,1757012200,15137.795697069996,55.246075679999194,50737.85004384 2025-09-04,18:56:42.000,247,11015332,-795,0,1757012201,15137.836114929996,55.415254799998365,50737.85004384 2025-09-04,18:56:43.000,247,11015423,-795,0,1757012202,15137.822642309991,55.45050045000244,50737.87799232 2025-09-04,18:56:44.000,247,11015291,-795,0,1757012203,15137.849587550001,55.513942620003945,50737.82209536 2025-09-04,18:56:45.000,247,11015228,-795,0,1757012204,15137.815905999996,55.57033565999882,50737.8710052 2025-09-04,18:56:46.000,247,11015395,-795,0,1757012205,15137.795697069996,55.640826959999686,50737.77318552 2025-09-04,18:56:47.000,247,11015432,-795,0,1757012206,15137.836114929996,55.81000607999886,50737.843056720005 2025-09-04,18:56:48.000,247,11015374,-795,0,1757012207,15137.869796480001,55.817055209998216,50737.81510824001 2025-09-04,18:56:49.000,247,11015278,-795,0,1757012208,15137.943895889992,55.95098868000059,50737.843056720005 2025-09-04,18:56:50.000,247,11015338,-795,0,1757012209,15137.829378620001,55.97918519999803,50737.82908248 2025-09-04,18:56:51.000,247,11015440,-795,0,1757012210,15137.829378620001,56.106069540001045,50737.66837872001 2025-09-04,18:56:52.000,247,11015434,-795,0,1757012211,15137.991050060002,56.23295388000406,50737.93388928001 2025-09-04,18:56:53.000,247,11015306,-795,0,1757012212,15137.863060169992,56.31049431000429,50737.78715976001 2025-09-04,18:56:54.000,247,11015267,-795,0,1757012213,15137.883269099992,56.324592570003006,50737.891966560004 2025-09-04,18:56:55.000,247,11015363,-795,0,1757012214,15137.916950649997,56.40918213000259,50737.76619840001 2025-09-04,18:56:56.000,247,11015343,-795,0,1757012215,15137.910214340001,56.52196820999961,50737.81510824001 2025-09-04,18:56:57.000,247,11015351,-795,0,1757012216,15137.896741719996,56.451476909998746,50737.75921128 2025-09-04,18:56:58.000,247,11015320,-795,0,1757012217,15137.903478029992,56.5713121200024,50737.891966560004 2025-09-04,18:56:59.000,247,11015363,-795,0,1757012218,15137.896741719996,56.63475429000391,50737.94786352 2025-09-04,18:57:00.000,247,11015322,-795,0,1757012219,15137.802433379991,56.564262990003044,50737.92690216 2025-09-04,18:57:01.000,247,11015397,-795,0,1757012220,15137.775488139996,56.62065602999792,50737.90594080001 2025-09-04,18:57:02.000,247,11015443,-795,0,1757012221,15137.829378620001,56.6065577699992,50738.09459304 2025-09-04,18:57:03.000,247,11015380,-795,0,1757012222,15137.815905999996,56.64885255000263,50737.975812 2025-09-04,18:57:04.000,247,11015316,-795,0,1757012223,15137.775488139996,56.677049070000066,50738.08760592 2025-09-04,18:57:05.000,247,11015370,-795,0,1757012224,15137.741806589991,56.62065602999792,50738.14350288 2025-09-04,18:57:06.000,247,11015349,-795,0,1757012225,15137.802433379991,56.66295081000135,50738.07363168001 2025-09-04,18:57:07.000,247,11015363,-795,0,1757012226,15137.788960760001,56.64885255000263,50738.13651576 2025-09-04,18:57:08.000,247,11015324,-795,0,1757012227,15137.714861349996,56.691147329998785,50738.010747600005 2025-09-04,18:57:09.000,247,11015226,-795,0,1757012228,15137.795697069996,56.698196459998144,50738.10856728 2025-09-04,18:57:10.000,247,11015322,-795,0,1757012229,15137.7485429,56.62770516000455,50738.010747600005 2025-09-04,18:57:11.000,247,11015228,-795,0,1757012230,15137.64749825,56.66999994000071,50737.89895368 2025-09-04,18:57:12.000,247,11015340,-795,0,1757012231,15137.68791611,56.62065602999792,50738.14350288 2025-09-04,18:57:13.000,247,11015310,-795,0,1757012232,15137.64076193999,56.66295081000135,50738.227348320004 2025-09-04,18:57:14.000,247,11015400,-795,0,1757012233,15137.674443489996,56.64180342000327,50738.178438480005 2025-09-04,18:57:15.000,247,11015288,-795,0,1757012234,15137.62055300999,56.70524559000478,50738.178438480005 2025-09-04,18:57:16.000,247,11015372,-795,0,1757012235,15137.634025629995,56.726392980002856,50738.346129360005 2025-09-04,18:57:17.000,247,11015407,-795,0,1757012236,15137.654234559996,56.76868775999901,50738.33914224001 2025-09-04,18:57:18.000,247,11015481,-795,0,1757012237,15137.634025629995,56.747540370000934,50738.28324528 2025-09-04,18:57:19.000,247,11015340,-795,0,1757012238,15137.70812504,56.747540370000934,50738.26228392 2025-09-04,18:57:20.000,247,11015373,-795,0,1757012239,15137.654234559996,56.7193438500035,50738.29023240001 2025-09-04,18:57:21.000,247,11015355,-795,0,1757012240,15137.58013514999,56.59950863999984,50738.15747712 2025-09-04,18:57:22.000,247,11015432,-795,0,1757012241,15137.58687146,56.65590168000199,50738.27625816 2025-09-04,18:57:23.000,247,11015381,-795,0,1757012242,15137.64076193999,56.677049070000066,50738.21337408 2025-09-04,18:57:24.000,247,11015324,-795,0,1757012243,15137.62055300999,56.684098199999426,50738.27625816 2025-09-04,18:57:25.000,247,11015254,-795,0,1757012244,15137.62728932,56.677049070000066,50738.20638696 2025-09-04,18:57:26.000,247,11015327,-795,0,1757012245,15137.62728932,56.47967343000346,50738.35311648 2025-09-04,18:57:27.000,247,11015365,-795,0,1757012246,15137.66770718,56.458526039998105,50738.31119376 2025-09-04,18:57:28.000,247,11015387,-795,0,1757012247,15137.654234559996,56.388034740004514,50738.26228392 2025-09-04,18:57:29.000,247,11015271,-795,0,1757012248,15137.62728932,56.388034740004514,50738.325168 2025-09-04,18:57:30.000,247,11015385,-795,0,1757012249,15137.654234559996,56.282297789999575,50738.395039200004 2025-09-04,18:57:31.000,247,11015363,-795,0,1757012250,15137.64749825,56.24705214000278,50738.16446424 2025-09-04,18:57:32.000,247,11015468,-795,0,1757012251,15137.66770718,56.21180648999871,50738.28324528 2025-09-04,18:57:33.000,247,11015324,-795,0,1757012252,15137.755279209996,56.2259047500047,50738.30420664 2025-09-04,18:57:34.000,247,11015337,-795,0,1757012253,15137.775488139996,56.2259047500047,50738.29023240001 2025-09-04,18:57:35.000,247,11015399,-795,0,1757012254,15137.788960760001,56.14131518999784,50738.31818088001 2025-09-04,18:57:36.000,247,11015442,-795,0,1757012255,15137.782224449991,56.042627369999536,50738.37407784 2025-09-04,18:57:37.000,247,11015298,-795,0,1757012256,15137.856323859996,56.049676499998895,50738.346129360005 2025-09-04,18:57:38.000,247,11015311,-795,0,1757012257,15137.916950649997,56.0144308500021,50738.3601036 2025-09-04,18:57:39.000,247,11015361,-795,0,1757012258,15137.916950649997,55.99328346000402,50738.37407784 2025-09-04,18:57:40.000,247,11015397,-795,0,1757012259,15137.991050060002,55.96508693999931,50738.33215512 2025-09-04,18:57:41.000,247,11015406,-795,0,1757012260,15137.869796480001,55.83820260000357,50738.01773472 2025-09-04,18:57:42.000,247,11015323,-795,0,1757012261,15138.024731609992,55.880497379999724,50738.28324528 2025-09-04,18:57:43.000,247,11015387,-795,0,1757012262,15138.024731609992,55.817055209998216,50738.325168 2025-09-04,18:57:44.000,247,11015291,-795,0,1757012263,15138.065149469992,55.8029569499995,50738.395039200004 2025-09-04,18:57:45.000,247,11015375,-795,0,1757012264,15138.058413159997,55.76066217000334,50738.31119376 2025-09-04,18:57:46.000,247,11015310,-795,0,1757012265,15138.011258990002,55.84525173000293,50738.28324528 2025-09-04,18:57:47.000,247,11015403,-795,0,1757012266,15138.031467920002,55.880497379999724,50738.27625816 2025-09-04,18:57:48.000,247,11015300,-795,0,1757012267,15138.011258990002,55.7677113000027,50738.21337408 2025-09-04,18:57:49.000,247,11015413,-795,0,1757012268,15138.051676850002,55.83820260000357,50738.23433544 2025-09-04,18:57:50.000,247,11015318,-795,0,1757012269,15137.977577439997,55.78885869000078,50738.22036120001 2025-09-04,18:57:51.000,247,11015367,-795,0,1757012270,15137.930423270001,55.7677113000027,50738.129528640005 2025-09-04,18:57:52.000,247,11015349,-795,0,1757012271,15138.011258990002,55.78885869000078,50738.325168 2025-09-04,18:57:53.000,247,11015347,-795,0,1757012272,15138.044940539992,55.78180956000142,50738.20638696 2025-09-04,18:57:54.000,247,11015493,-795,0,1757012273,15138.044940539992,55.71131826000055,50738.27625816 2025-09-04,18:57:55.000,247,11015486,-795,0,1757012274,15138.038204229997,55.7677113000027,50738.297219520005 2025-09-04,18:57:56.000,247,11015364,-795,0,1757012275,15138.145985189993,55.78180956000142,50738.297219520005 2025-09-04,18:57:57.000,247,11015360,-795,0,1757012276,15138.065149469992,55.880497379999724,50738.36709072001 2025-09-04,18:57:58.000,247,11015353,-795,0,1757012277,15138.193139360003,55.85230086000229,50738.35311648 2025-09-04,18:57:59.000,247,11015407,-795,0,1757012278,15138.226820909993,55.9016447699978,50738.31119376 2025-09-04,18:58:00.000,247,11015317,-795,0,1757012279,15138.226820909993,55.95098868000059,50738.28324528 2025-09-04,18:58:01.000,247,11015372,-795,0,1757012280,15138.159457809998,56.049676499998895,50738.24132256001 2025-09-04,18:58:02.000,247,11015437,-795,0,1757012281,15138.206611979993,56.06377476000489,50738.24132256001 2025-09-04,18:58:03.000,247,11015348,-795,0,1757012282,15138.273975079988,56.099020410001685,50738.26927104001 2025-09-04,18:58:04.000,247,11015421,-795,0,1757012283,15138.260502459998,56.23295388000406,50738.27625816 2025-09-04,18:58:05.000,247,11015314,-795,0,1757012284,15138.253766149988,56.2259047500047,50738.248309680006 2025-09-04,18:58:06.000,247,11015400,-795,0,1757012285,15138.220084599998,56.24705214000278,50738.33215512 2025-09-04,18:58:07.000,247,11015241,-795,0,1757012286,15138.287447699993,56.388034740004514,50738.325168 2025-09-04,18:58:08.000,247,11015295,-795,0,1757012287,15138.253766149988,56.388034740004514,50738.35311648 2025-09-04,18:58:09.000,247,11015305,-795,0,1757012288,15138.253766149988,56.36688734999916,50738.31119376 2025-09-04,18:58:10.000,247,11015324,-795,0,1757012289,15138.220084599998,56.42328039000131,50738.31818088001 2025-09-04,18:58:11.000,247,11015308,-795,0,1757012290,15138.071885780002,56.388034740004514,50738.10856728 2025-09-04,18:58:12.000,247,11015363,-795,0,1757012291,15138.132512570002,56.54311559999769,50738.248309680006 2025-09-04,18:58:13.000,247,11015355,-795,0,1757012292,15138.092094710002,56.557213860003685,50738.31818088001 2025-09-04,18:58:14.000,247,11015321,-795,0,1757012293,15138.071885780002,56.52901733999897,50738.38106496 2025-09-04,18:58:15.000,247,11015408,-795,0,1757012294,15137.991050060002,56.62065602999792,50738.3601036 2025-09-04,18:58:16.000,247,11015299,-795,0,1757012295,15137.977577439997,56.64885255000263,50738.33914224001 2025-09-04,18:58:17.000,247,11015312,-795,0,1757012296,15137.890005410001,56.70524559000478,50738.31119376 2025-09-04,18:58:18.000,247,11015431,-795,0,1757012297,15137.829378620001,56.82508080000116,50738.38106496 2025-09-04,18:58:19.000,247,11015362,-795,0,1757012298,15137.842851239991,56.81098254000244,50738.40901344001 2025-09-04,18:58:20.000,247,11015305,-795,0,1757012299,15137.815905999996,56.789835150004365,50738.416000560006 2025-09-04,18:58:21.000,247,11015350,-795,0,1757012300,15137.68117979999,56.78278601999773,50738.26927104001 2025-09-04,18:58:22.000,247,11015308,-795,0,1757012301,15137.714861349996,56.860326449997956,50738.33914224001 2025-09-04,18:58:23.000,247,11015345,-795,0,1757012302,15137.735070279996,56.923768619999464,50738.3601036 2025-09-04,18:58:24.000,247,11015324,-795,0,1757012303,15137.72833397,56.93081774999882,50738.38805208001 2025-09-04,18:58:25.000,247,11015270,-795,0,1757012304,15137.68791611,56.98721079000097,50738.38805208001 2025-09-04,18:58:26.000,247,11015351,-795,0,1757012305,15137.72833397,57.01540730999841,50738.49285888 2025-09-04,18:58:27.000,247,11015333,-795,0,1757012306,15137.58013514999,57.00130904999969,50738.40202632 2025-09-04,18:58:28.000,247,11015339,-795,0,1757012307,15137.58013514999,57.01540730999841,50738.47189752 2025-09-04,18:58:29.000,247,11015391,-795,0,1757012308,15137.53971728999,56.98721079000097,50738.38106496 2025-09-04,18:58:30.000,247,11015475,-795,0,1757012309,15137.613816699995,57.135242520002066,50738.3601036 2025-09-04,18:58:31.000,247,11015392,-795,0,1757012310,15137.5464536,57.12819339000271,50738.37407784 2025-09-04,18:58:32.000,247,11015387,-795,0,1757012311,15137.58687146,57.092947739998635,50738.50683312001 2025-09-04,18:58:33.000,247,11015400,-795,0,1757012312,15137.56666253,57.07180035000056,50738.443949040004 2025-09-04,18:58:34.000,247,11015379,-795,0,1757012313,15137.53971728999,57.07884947999992,50738.40202632 2025-09-04,18:58:35.000,247,11015448,-795,0,1757012314,15137.51950835999,57.156389910000144,50738.48587176001 2025-09-04,18:58:36.000,247,11015351,-795,0,1757012315,15137.573398839995,57.11409513000399,50738.45792328001 2025-09-04,18:58:37.000,247,11015431,-795,0,1757012316,15137.53971728999,57.20573382000293,50738.49285888 2025-09-04,18:58:38.000,247,11015362,-795,0,1757012317,15137.492563119995,57.092947739998635,50738.40901344001 2025-09-04,18:58:39.000,247,11015429,-795,0,1757012318,15137.44540895,57.0295055700044,50738.54176872 2025-09-04,18:58:40.000,247,11015323,-795,0,1757012319,15137.452145259995,57.00130904999969,50738.55574296001 2025-09-04,18:58:41.000,247,11015464,-795,0,1757012320,15137.38478216,56.923768619999464,50738.464910400005 2025-09-04,18:58:42.000,247,11015379,-795,0,1757012321,15137.3443643,56.94491601000482,50738.54875584 2025-09-04,18:58:43.000,247,11015270,-795,0,1757012322,15137.324155369999,56.8532773199986,50738.52080736 2025-09-04,18:58:44.000,247,11015280,-795,0,1757012323,15137.33762798999,56.966063400002895,50738.62561416001 2025-09-04,18:58:45.000,247,11015375,-795,0,1757012324,15137.38478216,56.90262123000139,50738.59067856 2025-09-04,18:58:46.000,247,11015439,-795,0,1757012325,15137.330891679994,56.82508080000116,50738.61862704 2025-09-04,18:58:47.000,247,11015460,-795,0,1757012326,15137.310682749994,56.84622818999924,50738.60465280001 2025-09-04,18:58:48.000,247,11015474,-795,0,1757012327,15137.31741905999,56.82508080000116,50738.5697172 2025-09-04,18:58:49.000,247,11015349,-795,0,1757012328,15137.371309539994,56.82508080000116,50738.65356264001 2025-09-04,18:58:50.000,247,11015414,-795,0,1757012329,15137.40499109,56.87442471000395,50738.64657552 2025-09-04,18:58:51.000,247,11015300,-795,0,1757012330,15137.310682749994,56.83212993000052,50738.35311648 2025-09-04,18:58:52.000,247,11015348,-795,0,1757012331,15137.51950835999,56.796884280003724,50738.55574296001 2025-09-04,18:58:53.000,247,11015333,-795,0,1757012332,15137.48582681,56.80393341000308,50738.583691440006 2025-09-04,18:58:54.000,247,11015493,-795,0,1757012333,15137.5464536,56.8180316700018,50738.64657552 2025-09-04,18:58:55.000,247,11015323,-795,0,1757012334,15137.56666253,56.796884280003724,50738.499846 2025-09-04,18:58:56.000,247,11015369,-795,0,1757012335,15137.613816699995,56.796884280003724,50738.60465280001 2025-09-04,18:58:57.000,247,11015309,-795,0,1757012336,15137.66770718,56.7193438500035,50738.611639920004 2025-09-04,18:58:58.000,247,11015278,-795,0,1757012337,15137.66770718,56.65590168000199,50738.513820240005 2025-09-04,18:58:59.000,247,11015341,-795,0,1757012338,15137.654234559996,56.63475429000391,50738.611639920004 2025-09-04,18:59:00.000,247,11015485,-795,0,1757012339,15137.714861349996,56.62065602999792,50738.583691440006 2025-09-04,18:59:01.000,247,11015306,-795,0,1757012340,15137.66097086999,56.52196820999961,50738.40901344001 2025-09-04,18:59:02.000,247,11015443,-795,0,1757012341,15137.72833397,56.458526039998105,50738.60465280001 2025-09-04,18:59:03.000,247,11015297,-795,0,1757012342,15137.721597659991,56.38098560999788,50738.59766568 2025-09-04,18:59:04.000,247,11015437,-795,0,1757012343,15137.741806589991,56.282297789999575,50738.62561416001 2025-09-04,18:59:05.000,247,11015307,-795,0,1757012344,15137.762015519991,56.18360997000127,50738.59067856 2025-09-04,18:59:06.000,247,11015328,-795,0,1757012345,15137.802433379991,56.099020410001685,50738.57670432001 2025-09-04,18:59:07.000,247,11015285,-795,0,1757012346,15137.70812504,56.099020410001685,50738.64657552 2025-09-04,18:59:08.000,247,11015251,-795,0,1757012347,15137.741806589991,56.00033259000338,50738.632601280005 2025-09-04,18:59:09.000,247,11015353,-795,0,1757012348,15137.76875183,56.0144308500021,50738.583691440006 2025-09-04,18:59:10.000,247,11015430,-795,0,1757012349,15137.755279209996,56.02147998000146,50738.67452400001 2025-09-04,18:59:11.000,247,11015323,-795,0,1757012350,15137.68791611,55.90869390000444,50738.42298768 2025-09-04,18:59:12.000,247,11015324,-795,0,1757012351,15137.775488139996,55.89459563999844,50738.65356264001 2025-09-04,18:59:13.000,247,11015371,-795,0,1757012352,15137.842851239991,55.85230086000229,50738.65356264001 2025-09-04,18:59:14.000,247,11015429,-795,0,1757012353,15137.829378620001,55.85934999000165,50738.69548536 2025-09-04,18:59:15.000,247,11015412,-795,0,1757012354,15137.829378620001,55.866399120001006,50738.60465280001 2025-09-04,18:59:16.000,247,11015438,-795,0,1757012355,15137.869796480001,55.880497379999724,50738.632601280005 2025-09-04,18:59:17.000,247,11015440,-795,0,1757012356,15137.896741719996,55.746563910004625,50738.53478160001 2025-09-04,18:59:18.000,247,11015354,-795,0,1757012357,15137.903478029992,55.78180956000142,50738.5697172 2025-09-04,18:59:19.000,247,11015346,-795,0,1757012358,15137.910214340001,55.78180956000142,50738.65356264001 2025-09-04,18:59:20.000,247,11015361,-795,0,1757012359,15137.964104819992,55.77476043000206,50738.73740808 2025-09-04,18:59:21.000,247,11015406,-795,0,1757012360,15137.910214340001,55.79590782000014,50738.47189752 2025-09-04,18:59:22.000,247,11015296,-795,0,1757012361,15138.017995299997,55.83115347000421,50738.60465280001 2025-09-04,18:59:23.000,247,11015381,-795,0,1757012362,15138.092094710002,55.78885869000078,50738.67452400001 2025-09-04,18:59:24.000,247,11015486,-795,0,1757012363,15138.119039949997,55.83115347000421,50738.779330800004 2025-09-04,18:59:25.000,247,11015377,-795,0,1757012364,15138.098831019997,55.880497379999724,50738.70247248001 2025-09-04,18:59:26.000,247,11015416,-795,0,1757012365,15138.172930430002,55.82410434000485,50738.57670432001 2025-09-04,18:59:27.000,247,11015440,-795,0,1757012366,15138.159457809998,55.915743030003796,50738.68849824 2025-09-04,18:59:28.000,247,11015372,-795,0,1757012367,15138.139248879997,55.880497379999724,50738.70247248001 2025-09-04,18:59:29.000,247,11015319,-795,0,1757012368,15138.179666739998,55.817055209998216,50738.66054976 2025-09-04,18:59:30.000,247,11015329,-795,0,1757012369,15138.071885780002,55.81000607999886,50738.632601280005 2025-09-04,18:59:31.000,247,11015362,-795,0,1757012370,15138.044940539992,55.817055209998216,50738.59766568 2025-09-04,18:59:32.000,247,11015446,-795,0,1757012371,15138.112303640002,55.78180956000142,50738.632601280005 2025-09-04,18:59:33.000,247,11015358,-795,0,1757012372,15138.105567329992,55.85230086000229,50738.60465280001 2025-09-04,18:59:34.000,247,11015373,-795,0,1757012373,15138.125776259993,55.746563910004625,50738.61862704 2025-09-04,18:59:35.000,247,11015320,-795,0,1757012374,15138.092094710002,55.81000607999886,50738.60465280001 2025-09-04,18:59:36.000,247,11015377,-795,0,1757012375,15138.132512570002,55.79590782000014,50738.681511120005 2025-09-04,18:59:37.000,247,11015412,-795,0,1757012376,15138.085358399992,55.78180956000142,50738.681511120005 2025-09-04,18:59:38.000,247,11015364,-795,0,1757012377,15138.172930430002,55.77476043000206,50738.751382320006 2025-09-04,18:59:39.000,247,11015297,-795,0,1757012378,15138.139248879997,55.817055209998216,50738.83522776 2025-09-04,18:59:40.000,247,11015413,-795,0,1757012379,15138.145985189993,55.78885869000078,50738.78631792 2025-09-04,18:59:41.000,247,11015513,-795,0,1757012380,15138.152721500002,55.88754650999908,50738.69548536 2025-09-04,18:59:42.000,247,11015472,-795,0,1757012381,15138.233557219988,55.873448250000365,50738.72343384001 2025-09-04,18:59:43.000,247,11015362,-795,0,1757012382,15138.226820909993,55.99328346000402,50738.611639920004 2025-09-04,18:59:44.000,247,11015366,-795,0,1757012383,15138.247029839993,56.049676499998895,50738.67452400001 2025-09-04,18:59:45.000,247,11015399,-795,0,1757012384,15138.260502459998,56.08492215000297,50738.75836944 2025-09-04,18:59:46.000,247,11015433,-795,0,1757012385,15138.294184009988,56.106069540001045,50738.7094596 2025-09-04,18:59:47.000,247,11015324,-795,0,1757012386,15138.361547109998,56.31049431000429,50738.74439520001 2025-09-04,18:59:48.000,247,11015519,-795,0,1757012387,15138.273975079988,56.18360997000127,50738.69548536 2025-09-04,18:59:49.000,247,11015324,-795,0,1757012388,15138.233557219988,56.25410127000214,50738.61862704 2025-09-04,18:59:50.000,247,11015347,-795,0,1757012389,15138.260502459998,56.30344517999765,50738.77234368001 2025-09-04,18:59:51.000,247,11015301,-795,0,1757012390,15138.199875669998,56.289346919998934,50738.611639920004 2025-09-04,18:59:52.000,247,11015297,-795,0,1757012391,15138.226820909993,56.324592570003006,50738.70247248001 2025-09-04,18:59:53.000,247,11015398,-795,0,1757012392,15138.132512570002,56.34573996000108,50738.681511120005 2025-09-04,18:59:54.000,247,11015426,-795,0,1757012393,15138.179666739998,56.37393647999852,50738.75836944 2025-09-04,18:59:55.000,247,11015482,-795,0,1757012394,15138.166194119993,56.31049431000429,50738.611639920004 2025-09-04,18:59:56.000,247,11015355,-795,0,1757012395,15138.247029839993,56.38098560999788,50738.66753688 2025-09-04,18:59:57.000,247,11015396,-795,0,1757012396,15138.172930430002,56.40918213000259,50738.69548536 2025-09-04,18:59:58.000,247,11015452,-795,0,1757012397,15138.152721500002,56.3598382199998,50738.73740808 2025-09-04,18:59:59.000,247,11015301,-795,0,1757012398,15138.172930430002,56.43032952000067,50738.73740808 2025-09-04,19:00:00.000,247,11015364,-795,0,1757012399,15138.145985189993,56.40918213000259,50738.8142664 2025-09-04,19:00:01.000,247,11015394,-795,0,1757012400,15138.119039949997,56.38098560999788,50738.6395884 2025-09-04,19:00:02.000,247,11015413,-795,0,1757012401,15138.159457809998,56.507869950000895,50738.79330504001 2025-09-04,19:00:03.000,247,11015393,-795,0,1757012402,15138.199875669998,56.500820820001536,50738.72343384001 2025-09-04,19:00:04.000,247,11015263,-795,0,1757012403,15138.226820909993,56.52901733999897,50738.75836944 2025-09-04,19:00:05.000,247,11015396,-795,0,1757012404,15138.145985189993,56.564262990003044,50738.73740808 2025-09-04,19:00:06.000,247,11015386,-795,0,1757012405,15138.179666739998,56.66999994000071,50738.91208608001 2025-09-04,19:00:07.000,247,11015375,-795,0,1757012406,15138.179666739998,56.677049070000066,50738.79330504001 2025-09-04,19:00:08.000,247,11015348,-795,0,1757012407,15138.085358399992,56.70524559000478,50738.751382320006 2025-09-04,19:00:09.000,247,11015389,-795,0,1757012408,15138.092094710002,56.691147329998785,50738.751382320006 2025-09-04,19:00:10.000,247,11015418,-795,0,1757012409,15138.011258990002,56.747540370000934,50738.71644672 2025-09-04,19:00:11.000,247,11015385,-795,0,1757012410,15137.991050060002,56.77573688999837,50738.632601280005 2025-09-04,19:00:12.000,247,11015343,-795,0,1757012411,15138.058413159997,56.8180316700018,50738.730420960004 2025-09-04,19:00:13.000,247,11015351,-795,0,1757012412,15137.997786369997,56.83212993000052,50738.79330504001 2025-09-04,19:00:14.000,247,11015283,-795,0,1757012413,15137.943895889992,56.98721079000097,50738.681511120005 2025-09-04,19:00:15.000,247,11015328,-795,0,1757012414,15137.970841130002,56.94491601000482,50738.632601280005 2025-09-04,19:00:16.000,247,11015397,-795,0,1757012415,15138.004522679992,56.84622818999924,50738.66054976 2025-09-04,19:00:17.000,247,11015348,-795,0,1757012416,15137.970841130002,56.84622818999924,50738.74439520001 2025-09-04,19:00:18.000,247,11015330,-795,0,1757012417,15137.984313749992,56.83212993000052,50738.76535656 2025-09-04,19:00:19.000,247,11015355,-795,0,1757012418,15137.991050060002,56.78278601999773,50738.751382320006 2025-09-04,19:00:20.000,247,11015367,-795,0,1757012419,15138.044940539992,56.77573688999837,50738.71644672 2025-09-04,19:00:21.000,247,11015495,-795,0,1757012420,15137.863060169992,56.70524559000478,50738.59067856 2025-09-04,19:00:22.000,247,11015327,-795,0,1757012421,15137.997786369997,56.796884280003724,50738.86317624 2025-09-04,19:00:23.000,247,11015470,-795,0,1757012422,15137.923686959992,56.726392980002856,50738.849202000005 2025-09-04,19:00:24.000,247,11015460,-795,0,1757012423,15138.004522679992,56.677049070000066,50738.8841376 2025-09-04,19:00:25.000,247,11015424,-795,0,1757012424,15137.977577439997,56.57836125000176,50738.800292160005 2025-09-04,19:00:26.000,247,11015366,-795,0,1757012425,15137.890005410001,56.61360689999856,50738.71644672 2025-09-04,19:00:27.000,247,11015490,-795,0,1757012426,15137.957368509997,56.500820820001536,50738.85618912 2025-09-04,19:00:28.000,247,11015349,-795,0,1757012427,15137.964104819992,56.550164730004326,50738.849202000005 2025-09-04,19:00:29.000,247,11015243,-795,0,1757012428,15138.044940539992,56.451476909998746,50738.80727928 2025-09-04,19:00:30.000,247,11015386,-795,0,1757012429,15137.997786369997,56.52196820999961,50738.87715048 2025-09-04,19:00:31.000,247,11015323,-795,0,1757012430,15137.890005410001,56.44442777999939,50738.66753688 2025-09-04,19:00:32.000,247,11015318,-795,0,1757012431,15137.964104819992,56.43737865000003,50738.967983040005 2025-09-04,19:00:33.000,247,11015255,-795,0,1757012432,15137.943895889992,56.40918213000259,50738.92606032 2025-09-04,19:00:34.000,247,11015378,-795,0,1757012433,15137.903478029992,56.43032952000067,50738.90509896 2025-09-04,19:00:35.000,247,11015327,-795,0,1757012434,15137.896741719996,56.458526039998105,50738.82824064 2025-09-04,19:00:36.000,247,11015422,-795,0,1757012435,15137.836114929996,56.48672256000282,50738.84221488001 2025-09-04,19:00:37.000,247,11015303,-795,0,1757012436,15137.863060169992,56.500820820001536,50738.86317624 2025-09-04,19:00:38.000,247,11015347,-795,0,1757012437,15137.890005410001,56.43032952000067,50738.94003456001 2025-09-04,19:00:39.000,247,11015306,-795,0,1757012438,15137.923686959992,56.41623126000195,50738.89112472001 2025-09-04,19:00:40.000,247,11015327,-795,0,1757012439,15137.943895889992,56.43032952000067,50739.00990576001 2025-09-04,19:00:41.000,247,11015342,-795,0,1757012440,15137.869796480001,56.38098560999788,50738.87016336001 2025-09-04,19:00:42.000,247,11015301,-795,0,1757012441,15137.903478029992,56.338690830001724,50738.919073200006 2025-09-04,19:00:43.000,247,11015402,-795,0,1757012442,15137.869796480001,56.324592570003006,50738.99593152 2025-09-04,19:00:44.000,247,11015443,-795,0,1757012443,15137.930423270001,56.331641700002365,50738.98195728 2025-09-04,19:00:45.000,247,11015254,-795,0,1757012444,15137.896741719996,56.29639604999829,50738.96099592001 2025-09-04,19:00:46.000,247,11015347,-795,0,1757012445,15137.930423270001,56.29639604999829,50738.967983040005 2025-09-04,19:00:47.000,247,11015270,-795,0,1757012446,15137.863060169992,56.388034740004514,50738.96099592001 2025-09-04,19:00:48.000,247,11015361,-795,0,1757012447,15137.869796480001,56.39508387000387,50738.919073200006 2025-09-04,19:00:49.000,247,11015340,-795,0,1757012448,15137.775488139996,56.451476909998746,50738.92606032 2025-09-04,19:00:50.000,247,11015423,-795,0,1757012449,15137.836114929996,56.458526039998105,50738.98894440001 2025-09-04,19:00:51.000,247,11015339,-795,0,1757012450,15137.60708039,56.36688734999916,50738.73740808 2025-09-04,19:00:52.000,247,11015389,-795,0,1757012451,15137.66097086999,56.46557517000474,50738.82824064 2025-09-04,19:00:53.000,247,11015372,-795,0,1757012452,15137.68791611,56.46557517000474,50738.86317624 2025-09-04,19:00:54.000,247,11015298,-795,0,1757012453,15137.62055300999,56.54311559999769,50738.83522776 2025-09-04,19:00:55.000,247,11015286,-795,0,1757012454,15137.613816699995,56.6065577699992,50738.91208608001 2025-09-04,19:00:56.000,247,11015324,-795,0,1757012455,15137.64076193999,56.53606646999833,50738.93304744 2025-09-04,19:00:57.000,247,11015327,-795,0,1757012456,15137.64076193999,56.684098199999426,50739.00291864 2025-09-04,19:00:58.000,247,11015453,-795,0,1757012457,15137.68791611,56.684098199999426,50738.98195728 2025-09-04,19:00:59.000,247,11015343,-795,0,1757012458,15137.654234559996,56.684098199999426,50738.99593152 2025-09-04,19:01:00.000,247,11015374,-795,0,1757012459,15137.634025629995,56.698196459998144,50738.92606032 2025-09-04,19:01:01.000,247,11015353,-795,0,1757012460,15137.62728932,56.726392980002856,50738.967983040005 2025-09-04,19:01:02.000,247,11015304,-795,0,1757012461,15137.634025629995,56.698196459998144,50739.016892880005 2025-09-04,19:01:03.000,247,11015285,-795,0,1757012462,15137.64749825,56.75458950000029,50738.89112472001 2025-09-04,19:01:04.000,247,11015258,-795,0,1757012463,15137.55992621999,56.82508080000116,50739.016892880005 2025-09-04,19:01:05.000,247,11015304,-795,0,1757012464,15137.53971728999,56.8532773199986,50738.89112472001 2025-09-04,19:01:06.000,247,11015337,-795,0,1757012465,15137.573398839995,56.88852297000267,50738.9540088 2025-09-04,19:01:07.000,247,11015280,-795,0,1757012466,15137.5464536,57.01540730999841,50738.97497016 2025-09-04,19:01:08.000,247,11015414,-795,0,1757012467,15137.56666253,57.092947739998635,50738.90509896 2025-09-04,19:01:09.000,247,11015385,-795,0,1757012468,15137.58687146,57.156389910000144,50739.03785424001 2025-09-04,19:01:10.000,247,11015383,-795,0,1757012469,15137.51950835999,57.21278295000229,50738.94003456001 2025-09-04,19:01:11.000,247,11015350,-795,0,1757012470,15137.351100609994,57.35376555000403,50738.85618912 2025-09-04,19:01:12.000,247,11015327,-795,0,1757012471,15137.391518469994,57.35376555000403,50738.96099592001 2025-09-04,19:01:13.000,247,11015319,-795,0,1757012472,15137.35783691999,57.44540424000297,50738.98195728 2025-09-04,19:01:14.000,247,11015337,-795,0,1757012473,15137.310682749994,57.48064988999977,50738.967983040005 2025-09-04,19:01:15.000,247,11015206,-795,0,1757012474,15137.35783691999,57.46655163000105,50738.9540088 2025-09-04,19:01:16.000,247,11015347,-795,0,1757012475,15137.39825477999,57.61458336000214,50738.97497016 2025-09-04,19:01:17.000,247,11015333,-795,0,1757012476,15137.324155369999,57.69917292000173,50739.05182848 2025-09-04,19:01:18.000,247,11015398,-795,0,1757012477,15137.324155369999,57.70622205000109,50739.05182848 2025-09-04,19:01:19.000,247,11015361,-795,0,1757012478,15137.263528579999,57.783762480001315,50739.03785424001 2025-09-04,19:01:20.000,247,11015350,-795,0,1757012479,15137.250055959994,57.93179421000241,50739.065802720004 2025-09-04,19:01:21.000,247,11015432,-795,0,1757012480,15137.223110719999,57.93179421000241,50739.03086712 2025-09-04,19:01:22.000,247,11015300,-795,0,1757012481,15137.216374409989,57.952941600000486,50739.03086712 2025-09-04,19:01:23.000,247,11015335,-795,0,1757012482,15137.175956549989,58.009334640002635,50739.03086712 2025-09-04,19:01:24.000,247,11015260,-795,0,1757012483,15137.155747619989,58.10097333000158,50739.016892880005 2025-09-04,19:01:25.000,247,11015315,-795,0,1757012484,15137.135538689989,58.10097333000158,50739.00291864 2025-09-04,19:01:26.000,247,11015306,-795,0,1757012485,15137.088384519993,58.185562890001165,50739.05881560001 2025-09-04,19:01:27.000,247,11015325,-795,0,1757012486,15137.007548799993,58.143268109997734,50739.00990576001 2025-09-04,19:01:28.000,247,11015473,-795,0,1757012487,15137.061439279998,58.227857670004596,50739.0937512 2025-09-04,19:01:29.000,247,11015348,-795,0,1757012488,15137.034494039988,58.22080853999796,50739.10073832 2025-09-04,19:01:30.000,247,11015295,-795,0,1757012489,15137.000812489998,58.2137594099986,50739.135673920006 2025-09-04,19:01:31.000,247,11015292,-795,0,1757012490,15136.906504149993,58.227857670004596,50738.8841376 2025-09-04,19:01:32.000,247,11015355,-795,0,1757012491,15137.000812489998,58.24900506000267,50739.07278984 2025-09-04,19:01:33.000,247,11015423,-795,0,1757012492,15136.899767839997,58.29129983999883,50739.05182848 2025-09-04,19:01:34.000,247,11015492,-795,0,1757012493,15136.852613670002,58.25605419000203,50739.065802720004 2025-09-04,19:01:35.000,247,11015285,-795,0,1757012494,15136.899767839997,58.185562890001165,50739.03086712 2025-09-04,19:01:36.000,247,11015336,-795,0,1757012495,15136.798723189997,58.26310332000139,50739.05881560001 2025-09-04,19:01:37.000,247,11015294,-795,0,1757012496,15136.785250569992,58.34064375000162,50739.12169968 2025-09-04,19:01:38.000,247,11015450,-795,0,1757012497,15136.765041639992,58.26310332000139,50739.114712560004 2025-09-04,19:01:39.000,247,11015376,-795,0,1757012498,15136.717887469997,58.241955930003314,50739.10772544001 2025-09-04,19:01:40.000,247,11015300,-795,0,1757012499,15136.684205919992,58.227857670004596,50739.12868680001 2025-09-04,19:01:41.000,247,11015391,-795,0,1757012500,15136.583161269991,58.20671027999924,50738.9540088 2025-09-04,19:01:42.000,247,11015318,-795,0,1757012501,15136.610106510001,58.17146463000245,50739.07977696001 2025-09-04,19:01:43.000,247,11015501,-795,0,1757012502,15136.583161269991,58.19966114999988,50739.14266104 2025-09-04,19:01:44.000,247,11015241,-795,0,1757012503,15136.589897580001,58.15031724000437,50739.22650648001 2025-09-04,19:01:45.000,247,11015304,-795,0,1757012504,15136.556216029996,58.129169849999016,50739.282403440004 2025-09-04,19:01:46.000,247,11015348,-795,0,1757012505,15136.522534479991,58.15736637000373,50739.21253224 2025-09-04,19:01:47.000,247,11015369,-795,0,1757012506,15136.48885293,58.05162941999879,50739.184583760005 2025-09-04,19:01:48.000,247,11015453,-795,0,1757012507,15136.48885293,58.0798259400035,50739.1636224 2025-09-04,19:01:49.000,247,11015358,-795,0,1757012508,15136.475380309996,58.1150715900003,50739.26144208 2025-09-04,19:01:50.000,247,11015394,-795,0,1757012509,15136.468644,58.002285510003276,50739.37323600001 2025-09-04,19:01:51.000,247,11015229,-795,0,1757012510,15136.333917799995,58.02343290000135,50739.114712560004 2025-09-04,19:01:52.000,247,11015416,-795,0,1757012511,15136.468644,57.959990729999845,50739.31035192 2025-09-04,19:01:53.000,247,11015465,-795,0,1757012512,15136.414753519995,57.97408898999856,50739.254454960006 2025-09-04,19:01:54.000,247,11015339,-795,0,1757012513,15136.394544589995,57.93884334000177,50739.31733904 2025-09-04,19:01:55.000,247,11015381,-795,0,1757012514,15136.40801721,57.89654855999834,50739.29637768001 2025-09-04,19:01:56.000,247,11015503,-795,0,1757012515,15136.40801721,57.88949942999898,50739.33131328 2025-09-04,19:01:57.000,247,11015391,-795,0,1757012516,15136.40801721,57.81900812999811,50739.34528752001 2025-09-04,19:01:58.000,247,11015452,-795,0,1757012517,15136.38107196999,57.79786074000003,50739.33131328 2025-09-04,19:01:59.000,247,11015332,-795,0,1757012518,15136.36759935,57.79786074000003,50739.35926176 2025-09-04,19:02:00.000,247,11015281,-795,0,1757012519,15136.32044517999,57.79786074000003,50739.38721024 2025-09-04,19:02:01.000,247,11015281,-795,0,1757012520,15136.21940052999,57.720320309999806,50739.12868680001 2025-09-04,19:02:02.000,247,11015406,-795,0,1757012521,15136.333917799995,57.720320309999806,50739.33131328 2025-09-04,19:02:03.000,247,11015387,-795,0,1757012522,15136.313708869995,57.71327118000045,50739.32432616001 2025-09-04,19:02:04.000,247,11015406,-795,0,1757012523,15136.293499939995,57.67097640000429,50739.33131328 2025-09-04,19:02:05.000,247,11015401,-795,0,1757012524,15136.293499939995,57.6568781399983,50739.31733904 2025-09-04,19:02:06.000,247,11015419,-795,0,1757012525,15136.36759935,57.66392726999766,50739.352274640005 2025-09-04,19:02:07.000,247,11015268,-795,0,1757012526,15136.30023624999,57.68507466000301,50739.2684292 2025-09-04,19:02:08.000,247,11015438,-795,0,1757012527,15136.38107196999,57.70622205000109,50739.303364800006 2025-09-04,19:02:09.000,247,11015412,-795,0,1757012528,15136.32044517999,57.790811610000674,50739.24048072 2025-09-04,19:02:10.000,247,11015333,-795,0,1757012529,15136.34065410999,57.826057260004745,50739.254454960006 2025-09-04,19:02:11.000,247,11015352,-795,0,1757012530,15136.21940052999,57.88245029999962,50739.114712560004 2025-09-04,19:02:12.000,247,11015453,-795,0,1757012531,15136.273291009995,57.833106390004104,50739.1636224 2025-09-04,19:02:13.000,247,11015367,-795,0,1757012532,15136.253082079995,57.93179421000241,50739.19157088 2025-09-04,19:02:14.000,247,11015226,-795,0,1757012533,15136.2665547,57.93179421000241,50739.184583760005 2025-09-04,19:02:15.000,247,11015374,-795,0,1757012534,15136.25981838999,57.967039859999204,50739.19157088 2025-09-04,19:02:16.000,247,11015395,-795,0,1757012535,15136.30023624999,57.94589247000113,50739.17060952 2025-09-04,19:02:17.000,247,11015373,-795,0,1757012536,15136.293499939995,57.952941600000486,50739.10073832 2025-09-04,19:02:18.000,247,11015428,-795,0,1757012537,15136.32718149,57.84720465000282,50739.1636224 2025-09-04,19:02:19.000,247,11015374,-795,0,1757012538,15136.32718149,57.92474508000305,50739.14964816 2025-09-04,19:02:20.000,247,11015314,-795,0,1757012539,15136.38780828,57.88245029999962,50739.12169968 2025-09-04,19:02:21.000,247,11015325,-795,0,1757012540,15136.40801721,57.833106390004104,50738.9540088 2025-09-04,19:02:22.000,247,11015342,-795,0,1757012541,15136.475380309996,57.833106390004104,50739.10073832 2025-09-04,19:02:23.000,247,11015386,-795,0,1757012542,15136.52927079,57.840155520003464,50739.07977696001 2025-09-04,19:02:24.000,247,11015278,-795,0,1757012543,15136.48885293,57.68507466000301,50739.114712560004 2025-09-04,19:02:25.000,247,11015372,-795,0,1757012544,15136.562952339991,57.64982900999894,50739.135673920006 2025-09-04,19:02:26.000,247,11015333,-795,0,1757012545,15136.643788059991,57.63573075000022,50739.22650648001 2025-09-04,19:02:27.000,247,11015343,-795,0,1757012546,15136.610106510001,57.6568781399983,50739.184583760005 2025-09-04,19:02:28.000,247,11015397,-795,0,1757012547,15136.596633889996,57.62868162000086,50739.14964816 2025-09-04,19:02:29.000,247,11015367,-795,0,1757012548,15136.623579129991,57.776713350001955,50739.05182848 2025-09-04,19:02:30.000,247,11015313,-795,0,1757012549,15136.589897580001,57.783762480001315,50739.04484136 2025-09-04,19:02:31.000,247,11015450,-795,0,1757012550,15136.502325549991,57.776713350001955,50738.78631792 2025-09-04,19:02:32.000,247,11015383,-795,0,1757012551,15136.536007099996,57.80490986999939,50738.96099592001 2025-09-04,19:02:33.000,247,11015407,-795,0,1757012552,15136.502325549991,57.826057260004745,50738.97497016 2025-09-04,19:02:34.000,247,11015362,-795,0,1757012553,15136.468644,57.93884334000177,50738.94003456001 2025-09-04,19:02:35.000,247,11015349,-795,0,1757012554,15136.455171379996,57.92474508000305,50738.89112472001 2025-09-04,19:02:36.000,247,11015329,-795,0,1757012555,15136.475380309996,57.89654855999834,50738.96099592001 2025-09-04,19:02:37.000,247,11015448,-795,0,1757012556,15136.394544589995,57.98113811999792,50738.96099592001 2025-09-04,19:02:38.000,247,11015336,-795,0,1757012557,15136.34739042,58.016383770001994,50738.967983040005 2025-09-04,19:02:39.000,247,11015319,-795,0,1757012558,15136.32044517999,58.08687507000286,50739.03086712 2025-09-04,19:02:40.000,247,11015433,-795,0,1757012559,15136.313708869995,58.178513760001806,50738.98195728 2025-09-04,19:02:41.000,247,11015312,-795,0,1757012560,15136.152037429994,58.136218979998375,50738.70247248001 2025-09-04,19:02:42.000,247,11015259,-795,0,1757012561,15136.21940052999,58.234906800003955,50738.85618912 2025-09-04,19:02:43.000,247,11015273,-795,0,1757012562,15136.172246359994,58.234906800003955,50738.94003456001 2025-09-04,19:02:44.000,247,11015346,-795,0,1757012563,15136.192455289995,58.27015245000075,50738.83522776 2025-09-04,19:02:45.000,247,11015408,-795,0,1757012564,15136.23960945999,58.45342982999864,50738.79330504001 2025-09-04,19:02:46.000,247,11015424,-795,0,1757012565,15136.253082079995,58.411135050002486,50738.89112472001 2025-09-04,19:02:47.000,247,11015303,-795,0,1757012566,15136.313708869995,58.35474201000034,50738.87016336001 2025-09-04,19:02:48.000,247,11015438,-795,0,1757012567,15136.293499939995,58.411135050002486,50738.92606032 2025-09-04,19:02:49.000,247,11015260,-795,0,1757012568,15136.374335659995,58.33359462000226,50738.86317624 2025-09-04,19:02:50.000,247,11015352,-795,0,1757012569,15136.414753519995,58.375889399998414,50738.90509896 2025-09-04,19:02:51.000,247,11015293,-795,0,1757012570,15136.34065410999,58.361791139999696,50738.751382320006 2025-09-04,19:02:52.000,247,11015378,-795,0,1757012571,15136.42148982999,58.33359462000226,50738.967983040005 2025-09-04,19:02:53.000,247,11015409,-795,0,1757012572,15136.46190768999,58.34064375000162,50738.800292160005 2025-09-04,19:02:54.000,247,11015238,-795,0,1757012573,15136.468644,58.27015245000075,50738.99593152 2025-09-04,19:02:55.000,247,11015402,-795,0,1757012574,15136.50906186,58.129169849999016,50739.03785424001 2025-09-04,19:02:56.000,247,11015337,-795,0,1757012575,15136.48211661999,58.185562890001165,50738.97497016 2025-09-04,19:02:57.000,247,11015300,-795,0,1757012576,15136.468644,58.04458028999943,50739.07278984 2025-09-04,19:02:58.000,247,11015365,-795,0,1757012577,15136.50906186,57.967039859999204,50739.0937512 2025-09-04,19:02:59.000,247,11015382,-795,0,1757012578,15136.44169875999,57.98818725000456,50738.99593152 2025-09-04,19:03:00.000,247,11015330,-795,0,1757012579,15136.455171379996,57.88949942999898,50739.12169968 2025-09-04,19:03:01.000,247,11015343,-795,0,1757012580,15136.374335659995,57.81900812999811,50738.90509896 2025-09-04,19:03:02.000,247,11015302,-795,0,1757012581,15136.44843507,57.74851683000452,50739.086764080006 2025-09-04,19:03:03.000,247,11015302,-795,0,1757012582,15136.48211661999,57.741467699997884,50739.14964816 2025-09-04,19:03:04.000,247,11015407,-795,0,1757012583,15136.576424959996,57.6568781399983,50739.17060952 2025-09-04,19:03:05.000,247,11015335,-795,0,1757012584,15136.589897580001,57.6216324900015,50739.21951936 2025-09-04,19:03:06.000,247,11015302,-795,0,1757012585,15136.657260679996,57.593435970004066,50739.254454960006 2025-09-04,19:03:07.000,247,11015387,-795,0,1757012586,15136.589897580001,57.6216324900015,50739.24048072 2025-09-04,19:03:08.000,247,11015347,-795,0,1757012587,15136.663996989992,57.51589554000384,50739.1636224 2025-09-04,19:03:09.000,247,11015366,-795,0,1757012588,15136.724623779992,57.48769901999913,50739.29637768001 2025-09-04,19:03:10.000,247,11015336,-795,0,1757012589,15136.812195810002,57.39606033000018,50739.39419736001 2025-09-04,19:03:11.000,247,11015368,-795,0,1757012590,15136.778514259997,57.46655163000105,50739.34528752001 2025-09-04,19:03:12.000,247,11015350,-795,0,1757012591,15136.832404740002,57.431305980004254,50739.254454960006 2025-09-04,19:03:13.000,247,11015397,-795,0,1757012592,15137.047966659993,57.40310945999954,50739.39419736001 2025-09-04,19:03:14.000,247,11015410,-795,0,1757012593,15137.068175589993,57.367863810002746,50739.45708144 2025-09-04,19:03:15.000,247,11015300,-795,0,1757012594,15137.128802379993,57.24097946999973,50739.35926176 2025-09-04,19:03:16.000,247,11015342,-795,0,1757012595,15137.162483929998,57.21278295000229,50739.422145840006 2025-09-04,19:03:17.000,247,11015332,-795,0,1757012596,15137.182692859998,57.05065296000248,50739.471055680006 2025-09-04,19:03:18.000,247,11015477,-795,0,1757012597,15137.216374409989,56.99425992000033,50739.48502992 2025-09-04,19:03:19.000,247,11015385,-795,0,1757012598,15137.196165479989,56.84622818999924,50739.45708144 2025-09-04,19:03:20.000,247,11015262,-795,0,1757012599,15137.202901789999,56.77573688999837,50739.33131328 2025-09-04,19:03:21.000,247,11015446,-795,0,1757012600,15137.196165479989,56.740491240001575,50739.26144208 2025-09-04,19:03:22.000,247,11015394,-795,0,1757012601,15137.243319649999,56.66999994000071,50739.450094320004 2025-09-04,19:03:23.000,247,11015419,-795,0,1757012602,15137.250055959994,56.458526039998105,50739.35926176 2025-09-04,19:03:24.000,247,11015344,-795,0,1757012603,15137.330891679994,56.451476909998746,50739.33131328 2025-09-04,19:03:25.000,247,11015368,-795,0,1757012604,15137.29721012999,56.30344517999765,50739.282403440004 2025-09-04,19:03:26.000,247,11015362,-795,0,1757012605,15137.37804584999,56.17656084000191,50739.37323600001 2025-09-04,19:03:27.000,247,11015292,-795,0,1757012606,15137.33762798999,56.02852911000082,50739.37323600001 2025-09-04,19:03:28.000,247,11015359,-795,0,1757012607,15137.431936329995,55.9016447699978,50739.43612008 2025-09-04,19:03:29.000,247,11015287,-795,0,1757012608,15137.41846370999,55.7677113000027,50739.45708144 2025-09-04,19:03:30.000,247,11015397,-795,0,1757012609,15137.46561788,55.880497379999724,50739.401184480004 2025-09-04,19:03:31.000,247,11015412,-795,0,1757012610,15137.42520002,55.73246564999863,50739.28939056 2025-09-04,19:03:32.000,247,11015296,-795,0,1757012611,15137.44540895,55.76066217000334,50739.35926176 2025-09-04,19:03:33.000,247,11015215,-795,0,1757012612,15137.51950835999,55.77476043000206,50739.31035192 2025-09-04,19:03:34.000,247,11015365,-795,0,1757012613,15137.60708039,55.746563910004625,50739.33131328 2025-09-04,19:03:35.000,247,11015381,-795,0,1757012614,15137.58013514999,55.79590782000014,50739.31035192 2025-09-04,19:03:36.000,247,11015302,-795,0,1757012615,15137.573398839995,55.9016447699978,50739.34528752001 2025-09-04,19:03:37.000,247,11015301,-795,0,1757012616,15137.613816699995,55.97213606999867,50739.27541632001 2025-09-04,19:03:38.000,247,11015338,-795,0,1757012617,15137.49929942999,56.07082389000425,50739.07977696001 2025-09-04,19:03:39.000,247,11015234,-795,0,1757012618,15137.58687146,56.0144308500021,50739.17759664001 2025-09-04,19:03:40.000,247,11015385,-795,0,1757012619,15137.573398839995,56.07787302000361,50739.14964816 2025-09-04,19:03:41.000,247,11015355,-795,0,1757012620,15137.553189909995,56.13426605999848,50738.94003456001 2025-09-04,19:03:42.000,247,11015418,-795,0,1757012621,15137.62055300999,56.07082389000425,50739.22650648001 2025-09-04,19:03:43.000,247,11015370,-795,0,1757012622,15137.762015519991,56.12721692999912,50739.15663528001 2025-09-04,19:03:44.000,247,11015360,-795,0,1757012623,15137.714861349996,56.07787302000361,50739.17759664001 2025-09-04,19:03:45.000,247,11015429,-795,0,1757012624,15137.64749825,56.113118670000404,50739.198558 2025-09-04,19:03:46.000,247,11015410,-795,0,1757012625,15137.714861349996,56.02147998000146,50739.20554512001 2025-09-04,19:03:47.000,247,11015402,-795,0,1757012626,15137.795697069996,56.02147998000146,50739.2684292 2025-09-04,19:03:48.000,247,11015325,-795,0,1757012627,15137.788960760001,55.88754650999908,50739.28939056 2025-09-04,19:03:49.000,247,11015317,-795,0,1757012628,15137.836114929996,55.95803780999995,50739.20554512001 2025-09-04,19:03:50.000,247,11015357,-795,0,1757012629,15137.809169690001,55.96508693999931,50739.22650648001 2025-09-04,19:03:51.000,247,11015412,-795,0,1757012630,15137.735070279996,56.00033259000338,50739.04484136 2025-09-04,19:03:52.000,247,11015317,-795,0,1757012631,15137.795697069996,55.98623433000466,50739.184583760005 2025-09-04,19:03:53.000,247,11015416,-795,0,1757012632,15137.788960760001,55.95803780999995,50739.20554512001 2025-09-04,19:03:54.000,247,11015325,-795,0,1757012633,15137.755279209996,56.042627369999536,50739.26144208 2025-09-04,19:03:55.000,247,11015322,-795,0,1757012634,15137.70138872999,56.0144308500021,50739.31733904 2025-09-04,19:03:56.000,247,11015420,-795,0,1757012635,15137.714861349996,56.02147998000146,50739.38721024 2025-09-04,19:03:57.000,247,11015362,-795,0,1757012636,15137.66097086999,56.12016779999976,50739.31733904 2025-09-04,19:03:58.000,247,11015307,-795,0,1757012637,15137.634025629995,56.091971280002326,50739.31733904 2025-09-04,19:03:59.000,247,11015325,-795,0,1757012638,15137.613816699995,56.275248660000216,50739.282403440004 2025-09-04,19:04:00.000,247,11015286,-795,0,1757012639,15137.53971728999,56.331641700002365,50739.17060952 2025-09-04,19:04:01.000,247,11015332,-795,0,1757012640,15137.50603574,56.36688734999916,50739.135673920006 2025-09-04,19:04:02.000,247,11015278,-795,0,1757012641,15137.51950835999,56.43737865000003,50739.2684292 2025-09-04,19:04:03.000,247,11015383,-795,0,1757012642,15137.55992621999,56.514919080000254,50739.233493600004 2025-09-04,19:04:04.000,247,11015450,-795,0,1757012643,15137.56666253,56.52901733999897,50739.35926176 2025-09-04,19:04:05.000,247,11015430,-795,0,1757012644,15137.68791611,56.5713121200024,50739.38022312 2025-09-04,19:04:06.000,247,11015333,-795,0,1757012645,15137.66097086999,56.64885255000263,50739.36624888 2025-09-04,19:04:07.000,247,11015459,-795,0,1757012646,15137.72833397,56.70524559000478,50739.352274640005 2025-09-04,19:04:08.000,247,11015448,-795,0,1757012647,15137.72833397,56.76163862999965,50739.31733904 2025-09-04,19:04:09.000,247,11015451,-795,0,1757012648,15137.714861349996,56.8532773199986,50739.422145840006 2025-09-04,19:04:10.000,247,11015369,-795,0,1757012649,15137.741806589991,56.973112530002254,50739.35926176 2025-09-04,19:04:11.000,247,11015367,-795,0,1757012650,15137.593607769995,56.98016166000161,50739.28939056 2025-09-04,19:04:12.000,247,11015360,-795,0,1757012651,15137.60708039,56.98721079000097,50739.38721024 2025-09-04,19:04:13.000,247,11015304,-795,0,1757012652,15137.53971728999,57.0647512200012,50739.37323600001 2025-09-04,19:04:14.000,247,11015332,-795,0,1757012653,15137.492563119995,57.07180035000056,50739.38022312 2025-09-04,19:04:15.000,247,11015309,-795,0,1757012654,15137.41846370999,57.00130904999969,50739.37323600001 2025-09-04,19:04:16.000,247,11015365,-795,0,1757012655,15137.41846370999,56.973112530002254,50739.48502992 2025-09-04,19:04:17.000,247,11015317,-795,0,1757012656,15137.37804584999,56.909670360000746,50739.54092688001 2025-09-04,19:04:18.000,247,11015393,-795,0,1757012657,15137.29721012999,56.81098254000244,50739.46406856001 2025-09-04,19:04:19.000,247,11015272,-795,0,1757012658,15137.149011309994,56.77573688999837,50739.49201704001 2025-09-04,19:04:20.000,247,11015210,-795,0,1757012659,15137.081648209998,56.86737558000459,50739.568875360004 2025-09-04,19:04:21.000,247,11015353,-795,0,1757012660,15137.068175589993,56.740491240001575,50739.49900416 2025-09-04,19:04:22.000,247,11015375,-795,0,1757012661,15137.095120829988,56.8180316700018,50739.49900416 2025-09-04,19:04:23.000,247,11015268,-795,0,1757012662,15137.047966659993,56.81098254000244,50739.519965520005 2025-09-04,19:04:24.000,247,11015376,-795,0,1757012663,15136.906504149993,56.88147384000331,50739.53393976 2025-09-04,19:04:25.000,247,11015369,-795,0,1757012664,15136.866086289992,56.959014270003536,50739.50599128 2025-09-04,19:04:26.000,247,11015236,-795,0,1757012665,15136.872822600002,56.99425992000033,50739.61079808001 2025-09-04,19:04:27.000,247,11015326,-795,0,1757012666,15136.717887469997,57.05065296000248,50739.48502992 2025-09-04,19:04:28.000,247,11015252,-795,0,1757012667,15136.771777950002,57.22688121000101,50739.56188824001 2025-09-04,19:04:29.000,247,11015386,-795,0,1757012668,15136.751569020002,57.23393034000037,50739.57586248 2025-09-04,19:04:30.000,247,11015253,-795,0,1757012669,15136.677469609996,57.424256850004895,50739.519965520005 2025-09-04,19:04:31.000,247,11015304,-795,0,1757012670,15136.603370199991,57.431305980004254,50739.282403440004 2025-09-04,19:04:32.000,247,11015377,-795,0,1757012671,15136.663996989992,57.47360076000041,50739.6527208 2025-09-04,19:04:33.000,247,11015355,-795,0,1757012672,15136.643788059991,57.600485100003425,50739.59682384 2025-09-04,19:04:34.000,247,11015325,-795,0,1757012673,15136.677469609996,57.67097640000429,50739.59682384 2025-09-04,19:04:35.000,247,11015411,-795,0,1757012674,15136.670733300001,57.727369439999165,50739.61079808001 2025-09-04,19:04:36.000,247,11015459,-795,0,1757012675,15136.731360090002,57.79786074000003,50739.50599128 2025-09-04,19:04:37.000,247,11015266,-795,0,1757012676,15136.765041639992,57.81195899999875,50739.66669504 2025-09-04,19:04:38.000,247,11015392,-795,0,1757012677,15136.765041639992,57.84720465000282,50739.51297840001 2025-09-04,19:04:39.000,247,11015437,-795,0,1757012678,15136.731360090002,57.903597689997696,50739.64573368 2025-09-04,19:04:40.000,247,11015366,-795,0,1757012679,15136.711151160001,57.8683520400009,50739.65970792001 2025-09-04,19:04:41.000,247,11015289,-795,0,1757012680,15136.663996989992,57.87540117000026,50739.46406856001 2025-09-04,19:04:42.000,247,11015318,-795,0,1757012681,15136.711151160001,57.84720465000282,50739.53393976 2025-09-04,19:04:43.000,247,11015291,-795,0,1757012682,15136.670733300001,57.840155520003464,50739.46406856001 2025-09-04,19:04:44.000,247,11015302,-795,0,1757012683,15136.711151160001,57.74851683000452,50739.589836720006 2025-09-04,19:04:45.000,247,11015386,-795,0,1757012684,15136.738096399997,57.75556596000388,50739.58284960001 2025-09-04,19:04:46.000,247,11015392,-795,0,1757012685,15136.724623779992,57.75556596000388,50739.61079808001 2025-09-04,19:04:47.000,247,11015301,-795,0,1757012686,15136.677469609996,57.64277987999958,50739.71560488 2025-09-04,19:04:48.000,247,11015280,-795,0,1757012687,15136.704414849992,57.66392726999766,50739.736566240004 2025-09-04,19:04:49.000,247,11015333,-795,0,1757012688,15136.677469609996,57.68507466000301,50739.70163064 2025-09-04,19:04:50.000,247,11015319,-795,0,1757012689,15136.697678539997,57.68507466000301,50739.58284960001 2025-09-04,19:04:51.000,247,11015371,-795,0,1757012690,15136.650524370001,57.56523944999935,50739.64573368 2025-09-04,19:04:52.000,247,11015299,-795,0,1757012691,15136.697678539997,57.494748149998486,50739.67368216 2025-09-04,19:04:53.000,247,11015402,-795,0,1757012692,15136.657260679996,57.501797279997845,50739.72957912001 2025-09-04,19:04:54.000,247,11015440,-795,0,1757012693,15136.711151160001,57.45245337000233,50739.77848896001 2025-09-04,19:04:55.000,247,11015448,-795,0,1757012694,15136.657260679996,57.45950250000169,50739.7924632 2025-09-04,19:04:56.000,247,11015284,-795,0,1757012695,15136.697678539997,57.424256850004895,50739.806437440006 2025-09-04,19:04:57.000,247,11015338,-795,0,1757012696,15136.845877359992,57.40310945999954,50739.83438592 2025-09-04,19:04:58.000,247,11015311,-795,0,1757012697,15136.913240460002,57.46655163000105,50739.806437440006 2025-09-04,19:04:59.000,247,11015335,-795,0,1757012698,15136.919976769997,57.45950250000169,50739.89727000001 2025-09-04,19:05:00.000,247,11015483,-795,0,1757012699,15136.994076179988,57.431305980004254,50739.86932152 2025-09-04,19:05:01.000,247,11015229,-795,0,1757012700,15136.906504149993,57.544092060001276,50739.70163064 2025-09-04,19:05:02.000,247,11015391,-795,0,1757012701,15137.041230349998,57.46655163000105,50739.91124424 2025-09-04,19:05:03.000,247,11015379,-795,0,1757012702,15137.027757729993,57.43835511000361,50739.94617984001 2025-09-04,19:05:04.000,247,11015468,-795,0,1757012703,15137.095120829988,57.38901120000082,50739.96015408 2025-09-04,19:05:05.000,247,11015298,-795,0,1757012704,15137.149011309994,57.34671642000467,50739.99508968001 2025-09-04,19:05:06.000,247,11015337,-795,0,1757012705,15137.182692859998,57.24802859999909,50739.8623344 2025-09-04,19:05:07.000,247,11015366,-795,0,1757012706,15137.216374409989,57.24097946999973,50739.98810256 2025-09-04,19:05:08.000,247,11015458,-795,0,1757012707,15137.25679226999,57.1634390399995,50739.89727000001 2025-09-04,19:05:09.000,247,11015302,-795,0,1757012708,15137.31741905999,57.12114426000335,50740.05797376 2025-09-04,19:05:10.000,247,11015355,-795,0,1757012709,15137.324155369999,57.092947739998635,50740.05098664 2025-09-04,19:05:11.000,247,11015306,-795,0,1757012710,15137.250055959994,57.00130904999969,50739.83438592 2025-09-04,19:05:12.000,247,11015323,-795,0,1757012711,15137.371309539994,56.89557210000203,50739.88329576 2025-09-04,19:05:13.000,247,11015214,-795,0,1757012712,15137.35783691999,56.8180316700018,50739.904257120004 2025-09-04,19:05:14.000,247,11015490,-795,0,1757012713,15137.283737509999,56.83212993000052,50739.96015408 2025-09-04,19:05:15.000,247,11015347,-795,0,1757012714,15137.229847029994,56.747540370000934,50740.07893512 2025-09-04,19:05:16.000,247,11015395,-795,0,1757012715,15137.196165479989,56.77573688999837,50740.0370124 2025-09-04,19:05:17.000,247,11015417,-795,0,1757012716,15137.155747619989,56.63475429000391,50740.0020768 2025-09-04,19:05:18.000,247,11015444,-795,0,1757012717,15137.135538689989,56.6065577699992,50739.96714120001 2025-09-04,19:05:19.000,247,11015453,-795,0,1757012718,15137.182692859998,56.63475429000391,50739.94617984001 2025-09-04,19:05:20.000,247,11015336,-795,0,1757012719,15137.216374409989,56.59245951000048,50739.96015408 2025-09-04,19:05:21.000,247,11015261,-795,0,1757012720,15137.149011309994,56.61360689999856,50739.785476080004 2025-09-04,19:05:22.000,247,11015416,-795,0,1757012721,15137.250055959994,56.6065577699992,50739.99508968001 2025-09-04,19:05:23.000,247,11015226,-795,0,1757012722,15137.25679226999,56.62770516000455,50739.96714120001 2025-09-04,19:05:24.000,247,11015340,-795,0,1757012723,15137.36457323,56.684098199999426,50739.96714120001 2025-09-04,19:05:25.000,247,11015316,-795,0,1757012724,15137.324155369999,56.76163862999965,50739.855347280005 2025-09-04,19:05:26.000,247,11015293,-795,0,1757012725,15137.44540895,56.80393341000308,50739.94617984001 2025-09-04,19:05:27.000,247,11015350,-795,0,1757012726,15137.391518469994,56.923768619999464,50739.91823136001 2025-09-04,19:05:28.000,247,11015287,-795,0,1757012727,15137.39825477999,56.98016166000161,50739.87630864001 2025-09-04,19:05:29.000,247,11015459,-795,0,1757012728,15137.472354189995,57.05065296000248,50739.87630864001 2025-09-04,19:05:30.000,247,11015186,-795,0,1757012729,15137.452145259995,57.142291650001425,50739.89727000001 2025-09-04,19:05:31.000,247,11015380,-795,0,1757012730,15137.371309539994,57.149340780000784,50739.76451472 2025-09-04,19:05:32.000,247,11015375,-795,0,1757012731,15137.41846370999,57.191635560004215,50739.91823136001 2025-09-04,19:05:33.000,247,11015348,-795,0,1757012732,15137.41846370999,57.12114426000335,50739.806437440006 2025-09-04,19:05:34.000,247,11015330,-795,0,1757012733,15137.411727399995,57.22688121000101,50739.855347280005 2025-09-04,19:05:35.000,247,11015294,-795,0,1757012734,15137.41846370999,57.1634390399995,50739.77150184 2025-09-04,19:05:36.000,247,11015288,-795,0,1757012735,15137.324155369999,57.191635560004215,50739.785476080004 2025-09-04,19:05:37.000,247,11015438,-795,0,1757012736,15137.33762798999,57.24802859999909,50739.82041168 2025-09-04,19:05:38.000,247,11015318,-795,0,1757012737,15137.351100609994,57.25507772999845,50739.84137304 2025-09-04,19:05:39.000,247,11015349,-795,0,1757012738,15137.39825477999,57.28327425000316,50739.79945032001 2025-09-04,19:05:40.000,247,11015278,-795,0,1757012739,15137.37804584999,57.22688121000101,50739.84836016001 2025-09-04,19:05:41.000,247,11015350,-795,0,1757012740,15137.37804584999,57.24097946999973,50739.72957912001 2025-09-04,19:05:42.000,247,11015209,-795,0,1757012741,15137.47909049999,57.25507772999845,50739.91823136001 2025-09-04,19:05:43.000,247,11015280,-795,0,1757012742,15137.50603574,57.11409513000399,50739.87630864001 2025-09-04,19:05:44.000,247,11015330,-795,0,1757012743,15137.58013514999,57.142291650001425,50739.91124424 2025-09-04,19:05:45.000,247,11015326,-795,0,1757012744,15137.512772049995,57.149340780000784,50739.94617984001 2025-09-04,19:05:46.000,247,11015366,-795,0,1757012745,15137.573398839995,57.10704600000463,50739.904257120004 2025-09-04,19:05:47.000,247,11015392,-795,0,1757012746,15137.50603574,57.00835817999905,50739.96015408 2025-09-04,19:05:48.000,247,11015484,-795,0,1757012747,15137.58687146,56.93786687999818,50739.96015408 2025-09-04,19:05:49.000,247,11015282,-795,0,1757012748,15137.573398839995,56.99425992000033,50739.925218480006 2025-09-04,19:05:50.000,247,11015411,-795,0,1757012749,15137.593607769995,56.973112530002254,50739.89727000001 2025-09-04,19:05:51.000,247,11015397,-795,0,1757012750,15137.492563119995,57.00130904999969,50739.81342456 2025-09-04,19:05:52.000,247,11015337,-795,0,1757012751,15137.53971728999,56.99425992000033,50739.96015408 2025-09-04,19:05:53.000,247,11015422,-795,0,1757012752,15137.50603574,56.959014270003536,50739.925218480006 2025-09-04,19:05:54.000,247,11015351,-795,0,1757012753,15137.60034407999,56.84622818999924,50739.84137304 2025-09-04,19:05:55.000,247,11015454,-795,0,1757012754,15137.58013514999,56.77573688999837,50739.8623344 2025-09-04,19:05:56.000,247,11015387,-795,0,1757012755,15137.52624467,56.747540370000934,50739.953166960004 2025-09-04,19:05:57.000,247,11015308,-795,0,1757012756,15137.5464536,56.64180342000327,50739.974128320006 2025-09-04,19:05:58.000,247,11015341,-795,0,1757012757,15137.60034407999,56.66999994000071,50740.092909360006 2025-09-04,19:05:59.000,247,11015345,-795,0,1757012758,15137.58013514999,56.52196820999961,50740.06496088001 2025-09-04,19:06:00.000,247,11015305,-795,0,1757012759,15137.64749825,56.451476909998746,50740.071948000004 2025-09-04,19:06:01.000,247,11015377,-795,0,1757012760,15137.60708039,56.42328039000131,50739.89028288 2025-09-04,19:06:02.000,247,11015379,-795,0,1757012761,15137.674443489996,56.49377169000218,50740.06496088001 2025-09-04,19:06:03.000,247,11015428,-795,0,1757012762,15137.66770718,56.451476909998746,50740.22566464 2025-09-04,19:06:04.000,247,11015411,-795,0,1757012763,15137.741806589991,56.43032952000067,50740.141819200006 2025-09-04,19:06:05.000,247,11015463,-795,0,1757012764,15137.72833397,56.388034740004514,50740.26758736 2025-09-04,19:06:06.000,247,11015370,-795,0,1757012765,15137.76875183,56.39508387000387,50740.21867752 2025-09-04,19:06:07.000,247,11015279,-795,0,1757012766,15137.795697069996,56.458526039998105,50740.092909360006 2025-09-04,19:06:08.000,247,11015333,-795,0,1757012767,15137.863060169992,56.44442777999939,50740.260600240006 2025-09-04,19:06:09.000,247,11015347,-795,0,1757012768,15137.836114929996,56.38098560999788,50740.18374192001 2025-09-04,19:06:10.000,247,11015305,-795,0,1757012769,15137.836114929996,56.324592570003006,50740.260600240006 2025-09-04,19:06:11.000,247,11015447,-795,0,1757012770,15137.72833397,56.24000301000342,50739.98111544 2025-09-04,19:06:12.000,247,11015472,-795,0,1757012771,15137.896741719996,56.19065910000063,50740.18374192001 2025-09-04,19:06:13.000,247,11015284,-795,0,1757012772,15137.950632200002,56.07082389000425,50740.22566464 2025-09-04,19:06:14.000,247,11015405,-795,0,1757012773,15137.950632200002,55.98623433000466,50740.246626 2025-09-04,19:06:15.000,247,11015334,-795,0,1757012774,15137.991050060002,55.95803780999995,50740.27457448 2025-09-04,19:06:16.000,247,11015310,-795,0,1757012775,15137.991050060002,55.78180956000142,50740.23265176001 2025-09-04,19:06:17.000,247,11015268,-795,0,1757012776,15138.078622089997,55.6690234800044,50740.260600240006 2025-09-04,19:06:18.000,247,11015200,-795,0,1757012777,15138.065149469992,55.54918827000074,50740.25361312001 2025-09-04,19:06:19.000,247,11015287,-795,0,1757012778,15138.105567329992,55.471647840000514,50740.14880632 2025-09-04,19:06:20.000,247,11015291,-795,0,1757012779,15138.119039949997,55.54213914000138,50740.21169040001 2025-09-04,19:06:21.000,247,11015228,-795,0,1757012780,15138.051676850002,55.44345132000308,50739.91124424 2025-09-04,19:06:22.000,247,11015292,-795,0,1757012781,15138.213348289988,55.422303929997724,50740.20470328 2025-09-04,19:06:23.000,247,11015355,-795,0,1757012782,15138.273975079988,55.44345132000308,50740.06496088001 2025-09-04,19:06:24.000,247,11015421,-795,0,1757012783,15138.361547109998,55.44345132000308,50740.21169040001 2025-09-04,19:06:25.000,247,11015292,-795,0,1757012784,15138.388492349994,55.464598710001155,50740.11387072001 2025-09-04,19:06:26.000,247,11015403,-795,0,1757012785,15138.334601869989,55.38705828000093,50740.21867752 2025-09-04,19:06:27.000,247,11015375,-795,0,1757012786,15138.388492349994,55.39410741000029,50740.21169040001 2025-09-04,19:06:28.000,247,11015402,-795,0,1757012787,15138.442382829999,55.35886176000349,50740.29553584 2025-09-04,19:06:29.000,247,11015282,-795,0,1757012788,15138.435646519989,55.25312480999855,50740.25361312001 2025-09-04,19:06:30.000,247,11015359,-795,0,1757012789,15138.408701279994,55.19673177000368,50740.20470328 2025-09-04,19:06:31.000,247,11015285,-795,0,1757012790,15138.442382829999,55.17558437999833,50740.21867752 2025-09-04,19:06:32.000,247,11015366,-795,0,1757012791,15138.49627330999,55.112142210004095,50740.23265176001 2025-09-04,19:06:33.000,247,11015289,-795,0,1757012792,15138.56363641,55.055749170001945,50740.288548720004 2025-09-04,19:06:34.000,247,11015241,-795,0,1757012793,15138.58384534,54.99230700000044,50740.23265176001 2025-09-04,19:06:35.000,247,11015339,-795,0,1757012794,15138.59731795999,55.055749170001945,50740.246626 2025-09-04,19:06:36.000,247,11015343,-795,0,1757012795,15138.65794474999,54.94296308999765,50740.14880632 2025-09-04,19:06:37.000,247,11015378,-795,0,1757012796,15138.671417369995,54.964110480003,50740.19771616 2025-09-04,19:06:38.000,247,11015348,-795,0,1757012797,15138.73878046999,54.999356129999796,50740.21867752 2025-09-04,19:06:39.000,247,11015359,-795,0,1757012798,15138.86677036,54.95001222000428,50740.190729040005 2025-09-04,19:06:40.000,247,11015418,-795,0,1757012799,15138.86003404999,55.048700040002586,50740.1767548 2025-09-04,19:06:41.000,247,11015412,-795,0,1757012800,15138.76572571,55.020503519997874,50739.91124424 2025-09-04,19:06:42.000,247,11015480,-795,0,1757012801,15138.913924529996,55.07689656000002,50740.29553584 2025-09-04,19:06:43.000,247,11015378,-795,0,1757012802,15138.98802394,55.14033873000153,50740.1767548 2025-09-04,19:06:44.000,247,11015328,-795,0,1757012803,15139.028441800001,55.14033873000153,50740.20470328 2025-09-04,19:06:45.000,247,11015307,-795,0,1757012804,15139.041914419991,55.16148611999961,50740.260600240006 2025-09-04,19:06:46.000,247,11015478,-795,0,1757012805,15139.129486450001,55.0980439499981,50740.239638880004 2025-09-04,19:06:47.000,247,11015375,-795,0,1757012806,15139.035178109996,55.08394568999938,50740.21867752 2025-09-04,19:06:48.000,247,11015441,-795,0,1757012807,15139.068859660001,55.14033873000153,50740.25361312001 2025-09-04,19:06:49.000,247,11015335,-795,0,1757012808,15139.122750139992,55.02755265000451,50740.44925248001 2025-09-04,19:06:50.000,247,11015412,-795,0,1757012809,15139.116013829997,55.02755265000451,50740.3164972 2025-09-04,19:06:51.000,247,11015322,-795,0,1757012810,15139.041914419991,54.94296308999765,50740.141819200006 2025-09-04,19:06:52.000,247,11015369,-795,0,1757012811,15139.142959069992,55.020503519997874,50740.36540704 2025-09-04,19:06:53.000,247,11015395,-795,0,1757012812,15139.102541209992,55.006405259999156,50740.39335552 2025-09-04,19:06:54.000,247,11015343,-795,0,1757012813,15139.082332279992,55.020503519997874,50740.39335552 2025-09-04,19:06:55.000,247,11015417,-795,0,1757012814,15139.109277520001,55.08394568999938,50740.33745856 2025-09-04,19:06:56.000,247,11015389,-795,0,1757012815,15139.062123349991,55.14033873000153,50740.43527824 2025-09-04,19:06:57.000,247,11015438,-795,0,1757012816,15139.028441800001,55.18968264000432,50740.35143280001 2025-09-04,19:06:58.000,247,11015348,-795,0,1757012817,15139.055387039996,55.239026549999835,50740.28156160001 2025-09-04,19:06:59.000,247,11015319,-795,0,1757012818,15138.981287629991,55.3095178500007,50740.21169040001 2025-09-04,19:07:00.000,247,11015448,-795,0,1757012819,15139.041914419991,55.37296002000221,50740.288548720004 2025-09-04,19:07:01.000,247,11015293,-795,0,1757012820,15139.035178109996,55.35181263000413,50740.16976768 2025-09-04,19:07:02.000,247,11015343,-795,0,1757012821,15139.116013829997,55.53509001000202,50740.288548720004 2025-09-04,19:07:03.000,247,11015427,-795,0,1757012822,15139.129486450001,55.54918827000074,50740.28156160001 2025-09-04,19:07:04.000,247,11015286,-795,0,1757012823,15139.109277520001,55.5562374000001,50740.37938128001 2025-09-04,19:07:05.000,247,11015323,-795,0,1757012824,15139.109277520001,55.61263044000225,50740.34444568 2025-09-04,19:07:06.000,247,11015442,-795,0,1757012825,15139.122750139992,55.61263044000225,50740.33745856 2025-09-04,19:07:07.000,247,11015274,-795,0,1757012826,15139.109277520001,55.63377783000033,50740.28156160001 2025-09-04,19:07:08.000,247,11015399,-795,0,1757012827,15139.075595969996,55.697220000001835,50740.30252296001 2025-09-04,19:07:09.000,247,11015388,-795,0,1757012828,15139.048650730001,55.78180956000142,50740.33047144001 2025-09-04,19:07:10.000,247,11015421,-795,0,1757012829,15139.008232870001,55.78885869000078,50740.34444568 2025-09-04,19:07:11.000,247,11015411,-795,0,1757012830,15138.88024297999,55.817055209998216,50740.34444568 2025-09-04,19:07:12.000,247,11015359,-795,0,1757012831,15138.873506669996,55.83115347000421,50740.358419920005 2025-09-04,19:07:13.000,247,11015332,-795,0,1757012832,15138.8263525,55.90869390000444,50740.40034264001 2025-09-04,19:07:14.000,247,11015256,-795,0,1757012833,15138.853297739995,55.84525173000293,50740.39335552 2025-09-04,19:07:15.000,247,11015425,-795,0,1757012834,15138.74551678,55.929841290002514,50740.44925248001 2025-09-04,19:07:16.000,247,11015464,-795,0,1757012835,15138.76572571,55.97213606999867,50740.407329760004 2025-09-04,19:07:17.000,247,11015397,-795,0,1757012836,15138.772462019995,56.056725629998255,50740.48418808 2025-09-04,19:07:18.000,247,11015378,-795,0,1757012837,15138.8263525,55.96508693999931,50740.44925248001 2025-09-04,19:07:19.000,247,11015344,-795,0,1757012838,15138.81961618999,56.07787302000361,50740.53309792 2025-09-04,19:07:20.000,247,11015344,-795,0,1757012839,15138.954342389996,56.08492215000297,50740.58200776 2025-09-04,19:07:21.000,247,11015342,-795,0,1757012840,15138.88697929,56.13426605999848,50740.407329760004 2025-09-04,19:07:22.000,247,11015395,-795,0,1757012841,15138.934133459996,56.23295388000406,50740.51213656 2025-09-04,19:07:23.000,247,11015283,-795,0,1757012842,15138.94760608,56.24000301000342,50740.63790472001 2025-09-04,19:07:24.000,247,11015372,-795,0,1757012843,15138.96781501,56.19770822999999,50740.51213656 2025-09-04,19:07:25.000,247,11015374,-795,0,1757012844,15138.994760249996,56.19770822999999,50740.526110800005 2025-09-04,19:07:26.000,247,11015376,-795,0,1757012845,15138.981287629991,56.25410127000214,50740.526110800005 2025-09-04,19:07:27.000,247,11015227,-795,0,1757012846,15138.934133459996,56.056725629998255,50740.56803352001 2025-09-04,19:07:28.000,247,11015460,-795,0,1757012847,15138.86003404999,56.16951171000255,50740.60995624 2025-09-04,19:07:29.000,247,11015467,-795,0,1757012848,15138.792670949995,56.12016779999976,50740.6309176 2025-09-04,19:07:30.000,247,11015324,-795,0,1757012849,15138.78593464,56.091971280002326,50740.65886608 2025-09-04,19:07:31.000,247,11015345,-795,0,1757012850,15138.711835229995,56.07082389000425,50740.644891840006 2025-09-04,19:07:32.000,247,11015368,-795,0,1757012851,15138.671417369995,56.02147998000146,50740.71476304001 2025-09-04,19:07:33.000,247,11015401,-795,0,1757012852,15138.671417369995,55.96508693999931,50740.72873728 2025-09-04,19:07:34.000,247,11015396,-795,0,1757012853,15138.6242632,55.96508693999931,50740.85450544001 2025-09-04,19:07:35.000,247,11015316,-795,0,1757012854,15138.523218549999,55.83820260000357,50740.77066 2025-09-04,19:07:36.000,247,11015415,-795,0,1757012855,15138.57710902999,55.85934999000165,50740.861492560005 2025-09-04,19:07:37.000,247,11015461,-795,0,1757012856,15138.61752688999,55.81000607999886,50740.763672880006 2025-09-04,19:07:38.000,247,11015320,-795,0,1757012857,15138.57710902999,55.73246564999863,50740.78463424001 2025-09-04,19:07:39.000,247,11015430,-795,0,1757012858,15138.610790579995,55.690170870002476,50740.80559560001 2025-09-04,19:07:40.000,247,11015381,-795,0,1757012859,15138.57710902999,55.49279522999859,50740.79860848 2025-09-04,19:07:41.000,247,11015361,-795,0,1757012860,15138.503009619999,55.45050045000244,50740.60995624 2025-09-04,19:07:42.000,247,11015332,-795,0,1757012861,15138.543427479999,55.40115653999965,50740.85450544001 2025-09-04,19:07:43.000,247,11015399,-795,0,1757012862,15138.543427479999,55.30246872000134,50740.77066 2025-09-04,19:07:44.000,247,11015374,-795,0,1757012863,15138.590581649994,55.26722307000455,50740.78463424001 2025-09-04,19:07:45.000,247,11015449,-795,0,1757012864,15138.503009619999,55.13328960000217,50740.861492560005 2025-09-04,19:07:46.000,247,11015269,-795,0,1757012865,15138.610790579995,55.03460178000387,50740.90341528001 2025-09-04,19:07:47.000,247,11015366,-795,0,1757012866,15138.67815367999,55.02755265000451,50740.77764712 2025-09-04,19:07:48.000,247,11015361,-795,0,1757012867,15138.69836260999,55.020503519997874,50740.85450544001 2025-09-04,19:07:49.000,247,11015361,-795,0,1757012868,15138.61752688999,55.006405259999156,50740.78463424001 2025-09-04,19:07:50.000,247,11015396,-795,0,1757012869,15138.610790579995,55.069847430000664,50740.80559560001 2025-09-04,19:07:51.000,247,11015311,-795,0,1757012870,15138.68488999,55.020503519997874,50740.88944104 2025-09-04,19:07:52.000,247,11015263,-795,0,1757012871,15138.72530785,55.006405259999156,50740.88245392001 2025-09-04,19:07:53.000,247,11015325,-795,0,1757012872,15138.71857153999,54.93591395999829,50740.763672880006 2025-09-04,19:07:54.000,247,11015371,-795,0,1757012873,15138.711835229995,54.93591395999829,50740.88245392001 2025-09-04,19:07:55.000,247,11015385,-795,0,1757012874,15138.732044159995,54.90771744000085,50740.96629936 2025-09-04,19:07:56.000,247,11015283,-795,0,1757012875,15138.691626299995,54.872471790004056,50740.861492560005 2025-09-04,19:07:57.000,247,11015312,-795,0,1757012876,15138.80614357,54.830177010000625,50740.861492560005 2025-09-04,19:07:58.000,247,11015295,-795,0,1757012877,15138.752253089995,54.660997890001454,50740.95232512001 2025-09-04,19:07:59.000,247,11015356,-795,0,1757012878,15138.8263525,54.61870310999802,50740.90341528001 2025-09-04,19:08:00.000,247,11015326,-795,0,1757012879,15138.79940725999,54.62575224000466,50740.90341528001 2025-09-04,19:08:01.000,247,11015365,-795,0,1757012880,15138.72530785,54.44952398999885,50740.77066 2025-09-04,19:08:02.000,247,11015296,-795,0,1757012881,15138.80614357,54.470671380004205,50740.945338 2025-09-04,19:08:03.000,247,11015249,-795,0,1757012882,15138.80614357,54.421327470001415,50741.06411904 2025-09-04,19:08:04.000,247,11015311,-795,0,1757012883,15138.76572571,54.364934429999266,50740.812582720006 2025-09-04,19:08:05.000,247,11015346,-795,0,1757012884,15138.80614357,54.414278340002056,50740.89642816 2025-09-04,19:08:06.000,247,11015351,-795,0,1757012885,15138.92066083999,54.49181877000228,50740.88944104 2025-09-04,19:08:07.000,247,11015325,-795,0,1757012886,15138.92739715,54.59050659000059,50740.97328648001 2025-09-04,19:08:08.000,247,11015235,-795,0,1757012887,15139.021705489991,54.68919440999889,50740.92437664001 2025-09-04,19:08:09.000,247,11015365,-795,0,1757012888,15139.163167999992,54.68214527999953,50740.89642816 2025-09-04,19:08:10.000,247,11015271,-795,0,1757012889,15139.142959069992,54.76673483999912,50740.82655696 2025-09-04,19:08:11.000,247,11015496,-795,0,1757012890,15139.136222759997,54.73853832000168,50740.70777592 2025-09-04,19:08:12.000,247,11015398,-795,0,1757012891,15139.176640619997,54.8513243999987,50740.80559560001 2025-09-04,19:08:13.000,247,11015258,-795,0,1757012892,15139.250740030002,54.90771744000085,50740.959312240004 2025-09-04,19:08:14.000,247,11015323,-795,0,1757012893,15139.223794789992,54.94296308999765,50740.99424784 2025-09-04,19:08:15.000,247,11015377,-795,0,1757012894,15139.190113240002,54.90771744000085,50740.791621360004 2025-09-04,19:08:16.000,247,11015413,-795,0,1757012895,15139.223794789992,54.879520920003415,50740.92437664001 2025-09-04,19:08:17.000,247,11015252,-795,0,1757012896,15139.264212649992,54.80902962000255,50740.861492560005 2025-09-04,19:08:18.000,247,11015371,-795,0,1757012897,15139.270948960002,54.94296308999765,50740.82655696 2025-09-04,19:08:19.000,247,11015364,-795,0,1757012898,15139.284421579992,54.999356129999796,50740.78463424001 2025-09-04,19:08:20.000,247,11015240,-795,0,1757012899,15139.270948960002,54.999356129999796,50740.85450544001 2025-09-04,19:08:21.000,247,11015413,-795,0,1757012900,15139.190113240002,54.95001222000428,50740.60296912 2025-09-04,19:08:22.000,247,11015304,-795,0,1757012901,15139.324839439993,54.964110480003,50740.861492560005 2025-09-04,19:08:23.000,247,11015442,-795,0,1757012902,15139.277685269997,54.92181569999957,50740.81956984 2025-09-04,19:08:24.000,247,11015488,-795,0,1757012903,15139.250740030002,54.97115961000236,50740.73572440001 2025-09-04,19:08:25.000,247,11015355,-795,0,1757012904,15139.250740030002,54.80198049000319,50740.84751832 2025-09-04,19:08:26.000,247,11015452,-795,0,1757012905,15139.318103129997,54.830177010000625,50740.8405312 2025-09-04,19:08:27.000,247,11015351,-795,0,1757012906,15139.351784680002,54.773783969998476,50740.86847968 2025-09-04,19:08:28.000,247,11015366,-795,0,1757012907,15139.277685269997,54.710341800004244,50740.959312240004 2025-09-04,19:08:29.000,247,11015392,-795,0,1757012908,15139.297894199997,54.69624353999825,50740.86847968 2025-09-04,19:08:30.000,247,11015453,-795,0,1757012909,15139.277685269997,54.57640833000187,50740.83354408001 2025-09-04,19:08:31.000,247,11015372,-795,0,1757012910,15139.270948960002,54.604604849999305,50740.78463424001 2025-09-04,19:08:32.000,247,11015500,-795,0,1757012911,15139.237267409997,54.57640833000187,50740.8405312 2025-09-04,19:08:33.000,247,11015424,-795,0,1757012912,15139.250740030002,54.49886790000164,50740.82655696 2025-09-04,19:08:34.000,247,11015340,-795,0,1757012913,15139.210322170002,54.48476964000292,50740.77764712 2025-09-04,19:08:35.000,247,11015353,-795,0,1757012914,15139.203585859992,54.435425730000134,50740.93835088 2025-09-04,19:08:36.000,247,11015290,-795,0,1757012915,15139.136222759997,54.39313095000398,50740.90341528001 2025-09-04,19:08:37.000,247,11015424,-795,0,1757012916,15139.048650730001,54.39313095000398,50740.93835088 2025-09-04,19:08:38.000,247,11015350,-795,0,1757012917,15138.974551319996,54.38608182000462,50740.89642816 2025-09-04,19:08:39.000,247,11015419,-795,0,1757012918,15138.94760608,54.44952398999885,50740.931363760006 2025-09-04,19:08:40.000,247,11015396,-795,0,1757012919,15138.88697929,54.34378704000119,50740.99424784 2025-09-04,19:08:41.000,247,11015324,-795,0,1757012920,15138.68488999,54.505917030001,50740.89642816 2025-09-04,19:08:42.000,247,11015336,-795,0,1757012921,15138.69836260999,54.435425730000134,50741.03617056 2025-09-04,19:08:43.000,247,11015557,-795,0,1757012922,15138.68488999,54.54821181000443,50741.09206752001 2025-09-04,19:08:44.000,247,11015296,-795,0,1757012923,15138.64447213,54.470671380004205,50741.02219632001 2025-09-04,19:08:45.000,247,11015483,-795,0,1757012924,15138.59731795999,54.56935920000251,50740.99424784 2025-09-04,19:08:46.000,247,11015351,-795,0,1757012925,15138.570372719994,54.660997890001454,50741.078093280004 2025-09-04,19:08:47.000,247,11015401,-795,0,1757012926,15138.489536999994,54.653948760002095,50741.147964480006 2025-09-04,19:08:48.000,247,11015326,-795,0,1757012927,15138.509745929994,54.653948760002095,50741.05014480001 2025-09-04,19:08:49.000,247,11015393,-795,0,1757012928,15138.462591759999,54.597555719999946,50741.16892584001 2025-09-04,19:08:50.000,247,11015259,-795,0,1757012929,15138.321129249998,54.68214527999953,50741.27373264 2025-09-04,19:08:51.000,247,11015430,-795,0,1757012930,15138.206611979993,54.53411354999844,50740.980273600006 2025-09-04,19:08:52.000,247,11015333,-715,0,1757012931,15138.267238769993,54.56935920000251,50741.21783568001 2025-09-04,19:08:53.000,247,11015340,-795,0,1757012932,15138.300920319998,54.54821181000443,50741.13399024 2025-09-04,19:08:54.000,247,11015375,-795,0,1757012933,15138.273975079988,54.57640833000187,50741.33661672001 2025-09-04,19:08:55.000,247,11015249,-795,0,1757012934,15138.273975079988,54.55526094000379,50741.294694000004 2025-09-04,19:08:56.000,247,11015203,-795,0,1757012935,15138.260502459998,54.57640833000187,50741.196874320005 2025-09-04,19:08:57.000,247,11015372,-795,0,1757012936,15138.267238769993,54.45657311999821,50741.28770688001 2025-09-04,19:08:58.000,247,11015422,-795,0,1757012937,15138.233557219988,54.52001528999972,50741.28770688001 2025-09-04,19:08:59.000,247,11015379,-795,0,1757012938,15138.152721500002,54.45657311999821,50741.20386144 2025-09-04,19:09:00.000,247,11015488,-795,0,1757012939,15138.125776259993,54.40018008000334,50741.30168112 2025-09-04,19:09:01.000,247,11015388,-795,0,1757012940,15137.977577439997,54.34378704000119,50741.16193872 2025-09-04,19:09:02.000,247,11015337,-795,0,1757012941,15138.071885780002,54.39313095000398,50741.25277128 2025-09-04,19:09:03.000,247,11015394,-795,0,1757012942,15137.937159579997,54.421327470001415,50741.25277128 2025-09-04,19:09:04.000,247,11015195,-795,0,1757012943,15137.923686959992,54.30854139000439,50741.3296296 2025-09-04,19:09:05.000,247,11015387,-795,0,1757012944,15137.957368509997,54.31559052000375,50741.16892584001 2025-09-04,19:09:06.000,247,11015380,-795,0,1757012945,15138.044940539992,54.435425730000134,50741.30866824001 2025-09-04,19:09:07.000,247,11015156,-795,0,1757012946,15137.977577439997,54.371983559998625,50741.28770688001 2025-09-04,19:09:08.000,247,11015306,-795,0,1757012947,15137.943895889992,54.463622250004846,50741.25277128 2025-09-04,19:09:09.000,247,11015283,-795,0,1757012948,15137.964104819992,54.44952398999885,50741.28770688001 2025-09-04,19:09:10.000,247,11015270,-795,0,1757012949,15137.950632200002,54.39313095000398,50741.245784160004 2025-09-04,19:09:11.000,247,11015421,-795,0,1757012950,15137.842851239991,54.428376600000774,50741.13399024 2025-09-04,19:09:12.000,247,11015308,-795,0,1757012951,15137.910214340001,54.40018008000334,50741.40648792001 2025-09-04,19:09:13.000,247,11015347,-795,0,1757012952,15137.890005410001,54.2944431299984,50741.364565200005 2025-09-04,19:09:14.000,247,11015627,-795,0,1757012953,15137.788960760001,54.48476964000292,50741.245784160004 2025-09-04,19:09:15.000,247,11015384,-795,0,1757012954,15137.869796480001,54.428376600000774,50741.315655360006 2025-09-04,19:09:16.000,247,11015442,-795,0,1757012955,15137.923686959992,54.40018008000334,50741.35059096 2025-09-04,19:09:17.000,247,11015310,-795,0,1757012956,15137.970841130002,54.421327470001415,50741.28770688001 2025-09-04,19:09:18.000,247,11015252,-795,0,1757012957,15137.970841130002,54.435425730000134,50741.28770688001 2025-09-04,19:09:19.000,247,11015324,-795,0,1757012958,15137.964104819992,54.44952398999885,50741.27373264 2025-09-04,19:09:20.000,247,11015285,-795,0,1757012959,15138.071885780002,54.38608182000462,50741.266745520006 2025-09-04,19:09:21.000,247,11015360,-795,0,1757012960,15138.044940539992,54.39313095000398,50741.21084856 2025-09-04,19:09:22.000,247,11015321,-795,0,1757012961,15138.125776259993,54.40018008000334,50741.34360384 2025-09-04,19:09:23.000,247,11015335,-795,0,1757012962,15138.132512570002,54.477720510003564,50741.32264248 2025-09-04,19:09:24.000,247,11015298,-795,0,1757012963,15138.166194119993,54.39313095000398,50741.35757808001 2025-09-04,19:09:25.000,247,11015477,-795,0,1757012964,15138.240293529998,54.379032689997985,50741.364565200005 2025-09-04,19:09:26.000,247,11015260,-795,0,1757012965,15138.287447699993,54.49886790000164,50741.315655360006 2025-09-04,19:09:27.000,247,11015371,-795,0,1757012966,15138.186403049993,54.414278340002056,50741.25277128 2025-09-04,19:09:28.000,247,11015288,-795,0,1757012967,15138.294184009988,54.48476964000292,50741.39251368 2025-09-04,19:09:29.000,247,11015276,-795,0,1757012968,15138.260502459998,54.44952398999885,50741.35059096 2025-09-04,19:09:30.000,247,11015328,-795,0,1757012969,15138.247029839993,54.33673791000183,50741.28071976 2025-09-04,19:09:31.000,247,11015357,-795,0,1757012970,15138.300920319998,54.39313095000398,50741.28770688001 2025-09-04,19:09:32.000,247,11015390,-795,0,1757012971,15138.226820909993,54.39313095000398,50741.3296296 2025-09-04,19:09:33.000,247,11015278,-795,0,1757012972,15138.166194119993,54.371983559998625,50741.30866824001 2025-09-04,19:09:34.000,247,11015310,-795,0,1757012973,15138.145985189993,54.32263965000311,50741.266745520006 2025-09-04,19:09:35.000,247,11015422,-795,0,1757012974,15138.139248879997,54.14641140000458,50741.42744928001 2025-09-04,19:09:36.000,247,11015241,-795,0,1757012975,15138.078622089997,54.17460792000202,50741.3995008 2025-09-04,19:09:37.000,247,11015547,-795,0,1757012976,15138.031467920002,54.019527060001565,50741.364565200005 2025-09-04,19:09:38.000,247,11015241,-795,0,1757012977,15138.058413159997,53.99133054000413,50741.34360384 2025-09-04,19:09:39.000,247,11015336,-795,0,1757012978,15138.071885780002,54.068870970004355,50741.413475040004 2025-09-04,19:09:40.000,247,11015386,-795,0,1757012979,15138.071885780002,53.92788837000262,50741.35059096 2025-09-04,19:09:41.000,247,11015302,-795,0,1757012980,15138.011258990002,53.829200550004316,50741.266745520006 2025-09-04,19:09:42.000,247,11015309,-795,0,1757012981,15138.125776259993,53.81510228999832,50741.49033336 2025-09-04,19:09:43.000,247,11015362,-795,0,1757012982,15138.071885780002,53.963134019999416,50741.3296296 2025-09-04,19:09:44.000,247,11015466,-795,0,1757012983,15138.058413159997,53.87854445999983,50741.364565200005 2025-09-04,19:09:45.000,247,11015361,-795,0,1757012984,15138.105567329992,53.977232279998134,50741.32264248 2025-09-04,19:09:46.000,247,11015344,-795,0,1757012985,15138.065149469992,54.03362532000028,50741.3296296 2025-09-04,19:09:47.000,247,11015305,-795,0,1757012986,15138.065149469992,54.11821487999987,50741.28770688001 2025-09-04,19:09:48.000,247,11015503,-795,0,1757012987,15138.152721500002,54.188706180000736,50741.30168112 2025-09-04,19:09:49.000,247,11015461,-795,0,1757012988,15138.125776259993,54.23100096000417,50741.28770688001 2025-09-04,19:09:50.000,247,11015262,-795,0,1757012989,15138.024731609992,54.252148350002244,50741.25975840001 2025-09-04,19:09:51.000,247,11015403,-795,0,1757012990,15138.051676850002,54.1605096600033,50741.1549516 2025-09-04,19:09:52.000,247,11015439,-795,0,1757012991,15138.092094710002,54.10411662000115,50741.3296296 2025-09-04,19:09:53.000,247,11015467,-795,0,1757012992,15137.997786369997,54.10411662000115,50741.266745520006 2025-09-04,19:09:54.000,247,11015353,-795,0,1757012993,15137.970841130002,53.99837967000349,50741.25277128 2025-09-04,19:09:55.000,247,11015398,-795,0,1757012994,15137.950632200002,54.012477930002206,50741.30168112 2025-09-04,19:09:56.000,247,11015345,-795,0,1757012995,15138.024731609992,53.86444620000111,50741.40648792001 2025-09-04,19:09:57.000,247,11015272,-795,0,1757012996,15137.977577439997,53.786905770000885,50741.28770688001 2025-09-04,19:09:58.000,247,11015179,-795,0,1757012997,15137.957368509997,53.730512729998736,50741.42744928001 2025-09-04,19:09:59.000,247,11015348,-795,0,1757012998,15137.984313749992,53.76575838000281,50741.42046216 2025-09-04,19:10:00.000,247,11015293,-795,0,1757012999,15138.004522679992,53.667070560004504,50741.33661672001 2025-09-04,19:10:01.000,247,11015337,-795,0,1757013000,15137.849587550001,53.62477578000107,50741.266745520006 2025-09-04,19:10:02.000,247,11015384,-795,0,1757013001,15137.788960760001,53.63182491000043,50741.3995008 2025-09-04,19:10:03.000,247,11015584,-795,0,1757013002,15137.721597659991,53.68821795000258,50741.42046216 2025-09-04,19:10:04.000,247,11015261,-795,0,1757013003,15137.694652419996,53.71641447000002,50741.21084856 2025-09-04,19:10:05.000,247,11015401,-795,0,1757013004,15137.7485429,53.64592316999915,50741.147964480006 2025-09-04,19:10:06.000,247,11015266,-795,0,1757013005,15137.654234559996,53.63182491000043,50741.1549516 2025-09-04,19:10:07.000,247,11015332,-795,0,1757013006,15137.869796480001,53.51903883000341,50741.28071976 2025-09-04,19:10:08.000,247,11015212,-795,0,1757013007,15138.017995299997,53.7023162100013,50741.30168112 2025-09-04,19:10:09.000,247,11015311,-795,0,1757013008,15138.139248879997,53.71641447000002,50741.42744928001 2025-09-04,19:10:10.000,247,11015497,-795,0,1757013009,15138.092094710002,53.561333609999565,50741.294694000004 2025-09-04,19:10:11.000,247,11015381,-795,0,1757013010,15138.058413159997,53.42035100999783,50741.434436400006 2025-09-04,19:10:12.000,247,11015342,-795,0,1757013011,15138.125776259993,53.41330187999847,50741.462384880004 2025-09-04,19:10:13.000,247,11015377,-795,0,1757013012,15138.085358399992,53.371007100002316,50741.57417880001 2025-09-04,19:10:14.000,247,11015479,-795,0,1757013013,15138.044940539992,53.23707362999994,50741.581165920004 2025-09-04,19:10:15.000,247,11015349,-795,0,1757013014,15138.098831019997,53.23002450000058,50741.6091144 2025-09-04,19:10:16.000,247,11015386,-795,0,1757013015,15138.098831019997,53.23707362999994,50741.7139212 2025-09-04,19:10:17.000,247,11015352,-795,0,1757013016,15138.119039949997,53.21592624000186,50741.64405000001 2025-09-04,19:10:18.000,247,11015575,-795,0,1757013017,15137.991050060002,53.07494364000013,50741.5392432 2025-09-04,19:10:19.000,247,11015336,-795,0,1757013018,15138.038204229997,53.21592624000186,50741.50430760001 2025-09-04,19:10:20.000,247,11015545,-795,0,1757013019,15138.024731609992,53.25822101999802,50741.462384880004 2025-09-04,19:10:21.000,247,11015312,-795,0,1757013020,15137.923686959992,53.23002450000058,50741.30866824001 2025-09-04,19:10:22.000,247,11015229,-795,0,1757013021,15137.984313749992,53.40625274999911,50741.49732048 2025-09-04,19:10:23.000,247,11015402,-795,0,1757013022,15137.970841130002,53.385105360001035,50741.34360384 2025-09-04,19:10:24.000,247,11015368,-795,0,1757013023,15137.903478029992,53.48379317999934,50741.42046216 2025-09-04,19:10:25.000,247,11015439,-795,0,1757013024,15137.943895889992,53.427400140004465,50741.54623032 2025-09-04,19:10:26.000,247,11015266,-795,0,1757013025,15137.991050060002,53.46969492000062,50741.54623032 2025-09-04,19:10:27.000,247,11015423,-795,0,1757013026,15138.011258990002,53.47674404999998,50741.45539776001 2025-09-04,19:10:28.000,247,11015227,-795,0,1757013027,15138.024731609992,53.427400140004465,50741.6789856 2025-09-04,19:10:29.000,247,11015269,-795,0,1757013028,15138.085358399992,53.4555966600019,50741.49732048 2025-09-04,19:10:30.000,247,11015369,-795,0,1757013029,15138.065149469992,53.328712319998886,50741.56719168 2025-09-04,19:10:31.000,247,11015467,-795,0,1757013030,15138.193139360003,53.31461406000017,50741.55321744001 2025-09-04,19:10:32.000,247,11015337,-795,0,1757013031,15138.240293529998,53.321663189999526,50741.58815304 2025-09-04,19:10:33.000,247,11015284,-795,0,1757013032,15138.341338179998,53.335761449998245,50741.70693408 2025-09-04,19:10:34.000,247,11015228,-795,0,1757013033,15138.307656629993,53.25117188999866,50741.62308864001 2025-09-04,19:10:35.000,247,11015338,-795,0,1757013034,15138.469328069994,53.3569088400036,50741.62308864001 2025-09-04,19:10:36.000,247,11015329,-795,0,1757013035,15138.449119139994,53.335761449998245,50741.50430760001 2025-09-04,19:10:37.000,247,11015325,-795,0,1757013036,15138.64447213,53.25117188999866,50741.51828184 2025-09-04,19:10:38.000,247,11015328,-795,0,1757013037,15138.64447213,53.378056230001675,50741.581165920004 2025-09-04,19:10:39.000,247,11015240,-795,0,1757013038,15138.671417369995,53.41330187999847,50741.50430760001 2025-09-04,19:10:40.000,247,11015236,-795,0,1757013039,15138.69836260999,53.46969492000062,50741.49732048 2025-09-04,19:10:41.000,247,11015456,-795,0,1757013040,15138.772462019995,53.392154490000394,50741.34360384 2025-09-04,19:10:42.000,247,11015295,-795,0,1757013041,15138.78593464,53.51198970000405,50741.45539776001 2025-09-04,19:10:43.000,247,11015374,-795,0,1757013042,15138.83982511999,53.554284480000206,50741.54623032 2025-09-04,19:10:44.000,247,11015346,-795,0,1757013043,15138.69836260999,53.52608796000277,50741.5392432 2025-09-04,19:10:45.000,247,11015388,-795,0,1757013044,15138.74551678,53.610677520002355,50741.54623032 2025-09-04,19:10:46.000,247,11015429,-795,0,1757013045,15138.75898939999,53.54723535000085,50741.49732048 2025-09-04,19:10:47.000,247,11015283,-795,0,1757013046,15138.71857153999,53.568382739998924,50741.56719168 2025-09-04,19:10:48.000,247,11015422,-795,0,1757013047,15138.590581649994,53.554284480000206,50741.59514016001 2025-09-04,19:10:49.000,247,11015418,-795,0,1757013048,15138.55690009999,53.44854753000254,50741.49033336 2025-09-04,19:10:50.000,247,11015264,-795,0,1757013049,15138.442382829999,53.441498400003184,50741.54623032 2025-09-04,19:10:51.000,247,11015353,-795,0,1757013050,15138.489536999994,53.42035100999783,50741.51828184 2025-09-04,19:10:52.000,247,11015519,-795,0,1757013051,15138.449119139994,53.40625274999911,50741.56020456 2025-09-04,19:10:53.000,247,11015457,-795,0,1757013052,15138.341338179998,53.48379317999934,50741.58815304 2025-09-04,19:10:54.000,247,11015387,-795,0,1757013053,15138.334601869989,53.46969492000062,50741.54623032 2025-09-04,19:10:55.000,247,11015267,-795,0,1757013054,15138.314392939988,53.46264579000126,50741.42744928001 2025-09-04,19:10:56.000,247,11015298,-795,0,1757013055,15138.428910209994,53.63887403999979,50741.40648792001 2025-09-04,19:10:57.000,247,11015283,-795,0,1757013056,15138.408701279994,53.62477578000107,50741.47635912001 2025-09-04,19:10:58.000,247,11015295,-795,0,1757013057,15138.428910209994,53.58953013000428,50741.3995008 2025-09-04,19:10:59.000,247,11015378,-795,0,1757013058,15138.59731795999,53.730512729998736,50741.483346240006 2025-09-04,19:11:00.000,247,11015400,-795,0,1757013059,15138.53669116999,53.793954900000244,50741.30866824001 2025-09-04,19:11:01.000,247,11015309,-795,0,1757013060,15138.523218549999,53.786905770000885,50741.35757808001 2025-09-04,19:11:02.000,247,11015335,-795,0,1757013061,15138.59731795999,53.69526708000194,50741.35059096 2025-09-04,19:11:03.000,247,11015341,-795,0,1757013062,15138.51648223999,53.75870925000345,50741.28071976 2025-09-04,19:11:04.000,247,11015312,-795,0,1757013063,15138.58384534,53.74461099000473,50741.34360384 2025-09-04,19:11:05.000,247,11015214,-795,0,1757013064,15138.509745929994,53.58953013000428,50741.33661672001 2025-09-04,19:11:06.000,247,11015343,-795,0,1757013065,15138.482800689999,53.51198970000405,50741.39251368 2025-09-04,19:11:07.000,247,11015422,-795,0,1757013066,15138.543427479999,53.44854753000254,50741.47635912001 2025-09-04,19:11:08.000,247,11015289,-795,0,1757013067,15138.428910209994,53.36395797000296,50741.39251368 2025-09-04,19:11:09.000,247,11015385,-795,0,1757013068,15138.462591759999,53.29346667000209,50741.55321744001 2025-09-04,19:11:10.000,247,11015550,-795,0,1757013069,15138.388492349994,53.159533199999714,50741.50430760001 2025-09-04,19:11:11.000,247,11015371,-795,0,1757013070,15138.199875669998,52.919862779999676,50741.37155232 2025-09-04,19:11:12.000,247,11015166,-795,0,1757013071,15138.179666739998,52.99035408000054,50741.47635912001 2025-09-04,19:11:13.000,247,11015432,-795,0,1757013072,15138.253766149988,52.90576452000096,50741.61610152 2025-09-04,19:11:14.000,247,11015344,-795,0,1757013073,15138.300920319998,52.77888017999794,50741.57417880001 2025-09-04,19:11:15.000,247,11015410,-795,0,1757013074,15138.247029839993,52.687241489998996,50741.50430760001 2025-09-04,19:11:16.000,247,11015252,-795,0,1757013075,15138.300920319998,52.72953627000243,50741.49033336 2025-09-04,19:11:17.000,247,11015249,-795,0,1757013076,15138.341338179998,52.58855367000069,50741.68597272 2025-09-04,19:11:18.000,247,11015525,-795,0,1757013077,15138.375019729989,52.60970105999877,50741.630075760004 2025-09-04,19:11:19.000,247,11015166,-795,0,1757013078,15138.307656629993,52.701339749997715,50741.56020456 2025-09-04,19:11:20.000,247,11015376,-795,0,1757013079,15138.529954859994,52.736585400001786,50741.54623032 2025-09-04,19:11:21.000,247,11015314,-795,0,1757013080,15138.63773581999,52.61675018999813,50741.45539776001 2025-09-04,19:11:22.000,247,11015473,-795,0,1757013081,15138.76572571,52.67314323000028,50741.63706288 2025-09-04,19:11:23.000,247,11015247,-795,0,1757013082,15138.873506669996,52.687241489998996,50741.630075760004 2025-09-04,19:11:24.000,247,11015554,-795,0,1757013083,15138.994760249996,52.64494671000284,50741.6789856 2025-09-04,19:11:25.000,247,11015437,-795,0,1757013084,15138.893715599996,52.58855367000069,50741.82571512 2025-09-04,19:11:26.000,247,11015369,-795,0,1757013085,15138.88697929,52.525111499999184,50741.7837924 2025-09-04,19:11:27.000,247,11015484,-795,0,1757013086,15138.98802394,52.60970105999877,50741.77680528 2025-09-04,19:11:28.000,247,11015388,-795,0,1757013087,15138.92066083999,52.525111499999184,50741.82571512 2025-09-04,19:11:29.000,247,11015303,-795,0,1757013088,15138.90718822,52.42642368000088,50741.80475376 2025-09-04,19:11:30.000,247,11015388,-795,0,1757013089,15139.014969179996,52.26429369000107,50741.75584392 2025-09-04,19:11:31.000,247,11015384,-795,0,1757013090,15139.014969179996,52.17970413000148,50741.6091144 2025-09-04,19:11:32.000,247,11015451,-795,0,1757013091,15139.169904310002,52.25019543000235,50741.89558632 2025-09-04,19:11:33.000,247,11015271,-795,0,1757013092,15138.98802394,52.21494977999828,50741.90257344 2025-09-04,19:11:34.000,247,11015336,-795,0,1757013093,15139.116013829997,52.23609717000363,50741.88859920001 2025-09-04,19:11:35.000,247,11015342,-795,0,1757013094,15139.196849549997,52.22199891000491,50741.95847040001 2025-09-04,19:11:36.000,247,11015402,-795,0,1757013095,15139.176640619997,52.20790064999892,50741.90257344 2025-09-04,19:11:37.000,247,11015348,-795,0,1757013096,15139.183376929992,52.12331108999933,50741.769818160006 2025-09-04,19:11:38.000,247,11015330,-795,0,1757013097,15139.277685269997,52.21494977999828,50741.90956056001 2025-09-04,19:11:39.000,247,11015288,-795,0,1757013098,15139.264212649992,52.17970413000148,50741.797766640004 2025-09-04,19:11:40.000,247,11015404,-795,0,1757013099,15139.244003719992,52.02462327000103,50741.83270224 2025-09-04,19:11:41.000,247,11015381,-795,0,1757013100,15139.163167999992,52.0951145700019,50741.66501136 2025-09-04,19:11:42.000,247,11015245,-795,0,1757013101,15139.203585859992,52.03872152999975,50741.867637840005 2025-09-04,19:11:43.000,247,11015388,-795,0,1757013102,15139.169904310002,52.13740934999805,50741.70693408 2025-09-04,19:11:44.000,247,11015282,-795,0,1757013103,15139.136222759997,52.02462327000103,50741.74186968001 2025-09-04,19:11:45.000,247,11015447,-795,0,1757013104,15139.142959069992,52.03167240000039,50741.70693408 2025-09-04,19:11:46.000,247,11015488,-795,0,1757013105,15139.183376929992,52.12331108999933,50741.6789856 2025-09-04,19:11:47.000,247,11015468,-795,0,1757013106,15139.089068590001,52.08101631000318,50741.57417880001 2025-09-04,19:11:48.000,247,11015304,-795,0,1757013107,15139.122750139992,52.08101631000318,50741.581165920004 2025-09-04,19:11:49.000,247,11015262,-795,0,1757013108,15139.176640619997,52.22199891000491,50741.434436400006 2025-09-04,19:11:50.000,247,11015368,-795,0,1757013109,15139.244003719992,52.109212830000615,50741.44142352 2025-09-04,19:11:51.000,247,11015470,-795,0,1757013110,15139.156431689997,52.17265500000212,50741.34360384 2025-09-04,19:11:52.000,247,11015374,-795,0,1757013111,15139.217058479997,52.32068673000322,50741.413475040004 2025-09-04,19:11:53.000,247,11015492,-795,0,1757013112,15139.318103129997,52.391178030004085,50741.44142352 2025-09-04,19:11:54.000,247,11015245,-795,0,1757013113,15139.385466229993,52.391178030004085,50741.434436400006 2025-09-04,19:11:55.000,247,11015327,-795,0,1757013114,15139.358520989997,52.37707976999809,50741.483346240006 2025-09-04,19:11:56.000,247,11015235,-795,0,1757013115,15139.412411470003,52.574455410001974,50741.54623032 2025-09-04,19:11:57.000,247,11015284,-795,0,1757013116,15139.540401359998,52.67314323000028,50741.37853944 2025-09-04,19:11:58.000,247,11015205,-795,0,1757013117,15139.459565639998,52.623799320004764,50741.469372 2025-09-04,19:11:59.000,247,11015352,-795,0,1757013118,15139.473038259988,52.6519958400022,50741.51828184 2025-09-04,19:12:00.000,247,11015391,-795,0,1757013119,15139.439356709998,52.6519958400022,50741.42046216 2025-09-04,19:12:01.000,247,11015464,-795,0,1757013120,15139.405675159993,52.63084845000412,50741.39251368 2025-09-04,19:12:02.000,247,11015359,-795,0,1757013121,15139.351784680002,52.71543801000371,50741.55321744001 2025-09-04,19:12:03.000,247,11015435,-795,0,1757013122,15139.378729919998,52.743634530001145,50741.56020456 2025-09-04,19:12:04.000,247,11015395,-795,0,1757013123,15139.345048369993,52.743634530001145,50741.74186968001 2025-09-04,19:12:05.000,247,11015429,-795,0,1757013124,15139.210322170002,52.736585400001786,50741.69295984001 2025-09-04,19:12:06.000,247,11015280,-795,0,1757013125,15139.237267409997,52.81412583000201,50741.797766640004 2025-09-04,19:12:07.000,247,11015649,-795,0,1757013126,15139.136222759997,52.84232234999945,50741.6789856 2025-09-04,19:12:08.000,247,11015476,-795,0,1757013127,15139.035178109996,52.757732789999864,50741.867637840005 2025-09-04,19:12:09.000,247,11015259,-795,0,1757013128,15139.075595969996,52.60265192999941,50741.89558632 2025-09-04,19:12:10.000,247,11015164,-795,0,1757013129,15139.068859660001,52.58150454000133,50741.81174088001 2025-09-04,19:12:11.000,247,11015460,-795,0,1757013130,15138.961078699991,52.687241489998996,50741.699946960005 2025-09-04,19:12:12.000,247,11015277,-795,0,1757013131,15139.055387039996,52.736585400001786,50741.70693408 2025-09-04,19:12:13.000,247,11015397,-795,0,1757013132,15139.021705489991,52.694290619998355,50741.94449616 2025-09-04,19:12:14.000,247,11015355,-755,0,1757013133,15139.102541209992,52.59560280000005,50741.797766640004 2025-09-04,19:12:15.000,247,11015408,-795,0,1757013134,15139.041914419991,52.77888017999794,50741.80475376 2025-09-04,19:12:16.000,247,11015413,-795,0,1757013135,15139.142959069992,52.68019235999964,50741.818728000006 2025-09-04,19:12:17.000,247,11015255,-795,0,1757013136,15139.014969179996,52.70838888000435,50741.8536636 2025-09-04,19:12:18.000,247,11015206,-795,0,1757013137,15139.129486450001,52.750683660000504,50741.83270224 2025-09-04,19:12:19.000,247,11015433,-795,0,1757013138,15139.156431689997,52.72953627000243,50741.84667648 2025-09-04,19:12:20.000,247,11015453,-795,0,1757013139,15139.082332279992,52.800027570003294,50742.02834160001 2025-09-04,19:12:21.000,247,11015438,-795,0,1757013140,15138.96781501,52.87051887000416,50741.8536636 2025-09-04,19:12:22.000,247,11015185,-795,0,1757013141,15139.055387039996,52.71543801000371,50741.81174088001 2025-09-04,19:12:23.000,247,11015166,-795,0,1757013142,15138.873506669996,52.757732789999864,50741.97244464 2025-09-04,19:12:24.000,247,11015467,-795,0,1757013143,15138.86003404999,52.694290619998355,50742.0632772 2025-09-04,19:12:25.000,247,11015298,-795,0,1757013144,15138.792670949995,52.54625889000454,50741.916547680004 2025-09-04,19:12:26.000,247,11015167,-795,0,1757013145,15138.752253089995,52.45462019999832,50741.87462496 2025-09-04,19:12:27.000,247,11015380,-795,0,1757013146,15138.69836260999,52.560357150003256,50742.11218704 2025-09-04,19:12:28.000,247,11015568,-795,0,1757013147,15138.59731795999,52.461669329997676,50742.05629008001 2025-09-04,19:12:29.000,247,11015379,-795,0,1757013148,15138.630999509995,52.299539339997864,50742.09821280001 2025-09-04,19:12:30.000,247,11015305,-795,0,1757013149,15138.60405427,52.36298150999937,50742.07026432 2025-09-04,19:12:31.000,247,11015157,-795,0,1757013150,15138.489536999994,52.18675326000084,50742.05629008001 2025-09-04,19:12:32.000,247,11015267,-795,0,1757013151,15138.570372719994,52.12331108999933,50742.12616128001 2025-09-04,19:12:33.000,247,11015399,-795,0,1757013152,15138.630999509995,52.12331108999933,50742.14013552 2025-09-04,19:12:34.000,247,11015339,-795,0,1757013153,15138.73878046999,52.109212830000615,50742.27987792 2025-09-04,19:12:35.000,247,11015121,-795,0,1757013154,15138.88024297999,52.08806544000254,50742.09122568 2025-09-04,19:12:36.000,247,11015310,-795,0,1757013155,15138.913924529996,51.989377620004234,50742.19603248001 2025-09-04,19:12:37.000,247,11015138,-795,0,1757013156,15138.833088809995,52.03872152999975,50742.09122568 2025-09-04,19:12:38.000,247,11015234,-795,0,1757013157,15138.792670949995,51.982328490004875,50742.12616128001 2025-09-04,19:12:39.000,247,11015303,-795,0,1757013158,15138.94760608,51.86954241000058,50742.07026432 2025-09-04,19:12:40.000,247,11015365,-795,0,1757013159,15138.94760608,51.79905110999971,50742.04231584 2025-09-04,19:12:41.000,247,11015245,-795,0,1757013160,15138.81961618999,51.658068509997975,50741.95148328 2025-09-04,19:12:42.000,247,11015087,-795,0,1757013161,15138.792670949995,51.45364374000201,50742.18904536 2025-09-04,19:12:43.000,247,11015419,-795,0,1757013162,15138.974551319996,51.67216677000397,50742.19603248001 2025-09-04,19:12:44.000,247,11015267,-795,0,1757013163,15138.90718822,51.42544722000457,50742.0632772 2025-09-04,19:12:45.000,247,11015295,-795,0,1757013164,15138.974551319996,51.40429982999922,50742.203019600005 2025-09-04,19:12:46.000,247,11015410,-795,0,1757013165,15138.90718822,51.108236370004306,50742.26590368001 2025-09-04,19:12:47.000,247,11015359,-795,0,1757013166,15138.954342389996,51.22102245000133,50742.14013552 2025-09-04,19:12:48.000,247,11015147,-795,0,1757013167,15138.954342389996,51.1787276699979,50742.14013552 2025-09-04,19:12:49.000,247,11015236,-795,0,1757013168,15138.954342389996,51.256268099998124,50742.0632772 2025-09-04,19:12:50.000,247,11015458,-795,0,1757013169,15138.913924529996,51.19987506000325,50742.203019600005 2025-09-04,19:12:51.000,247,11015383,-795,0,1757013170,15138.940869769991,51.17167853999854,50741.94449616 2025-09-04,19:12:52.000,247,11015359,-795,0,1757013171,15139.035178109996,51.28446462000284,50742.11917416 2025-09-04,19:12:53.000,247,11015164,-795,0,1757013172,15138.974551319996,51.23512071000005,50742.04231584 2025-09-04,19:12:54.000,247,11015457,-795,0,1757013173,15138.96781501,51.347906790004345,50742.12616128001 2025-09-04,19:12:55.000,247,11015461,-795,0,1757013174,15139.055387039996,51.42544722000457,50741.916547680004 2025-09-04,19:12:56.000,247,11015403,-795,0,1757013175,15139.021705489991,51.46069287000137,50742.00738024001 2025-09-04,19:12:57.000,247,11015352,-795,0,1757013176,15139.055387039996,51.49593851999816,50741.986418880006 2025-09-04,19:12:58.000,247,11015492,-795,0,1757013177,15139.163167999992,51.6369211199999,50741.8536636 2025-09-04,19:12:59.000,247,11015425,-795,0,1757013178,15139.190113240002,51.67216677000397,50741.87462496 2025-09-04,19:13:00.000,247,11015146,-795,0,1757013179,15139.136222759997,51.876591539999936,50741.937509040006 2025-09-04,19:13:01.000,247,11015210,-795,0,1757013180,15139.230531100002,51.91183719000401,50741.72090832001 2025-09-04,19:13:02.000,247,11015549,-795,0,1757013181,15139.142959069992,51.96118109999952,50741.97943176001 2025-09-04,19:13:03.000,247,11015425,-795,0,1757013182,15139.122750139992,51.989377620004234,50741.83270224 2025-09-04,19:13:04.000,247,11015534,-795,0,1757013183,15139.196849549997,52.01757414000167,50741.84667648 2025-09-04,19:13:05.000,247,11015269,-795,0,1757013184,15139.257476339997,51.96118109999952,50741.90956056001 2025-09-04,19:13:06.000,247,11015425,-795,0,1757013185,15139.378729919998,52.02462327000103,50741.94449616 2025-09-04,19:13:07.000,247,11015200,-795,0,1757013186,15139.291157890002,51.91183719000401,50741.95847040001 2025-09-04,19:13:08.000,247,11015283,-755,0,1757013187,15139.412411470003,52.01052501000231,50741.797766640004 2025-09-04,19:13:09.000,247,11015401,-795,0,1757013188,15139.351784680002,52.109212830000615,50741.81174088001 2025-09-04,19:13:10.000,247,11015239,-795,0,1757013189,15139.304630509992,52.151507610004046,50741.83968936001 2025-09-04,19:13:11.000,247,11015472,-795,0,1757013190,15139.324839439993,52.02462327000103,50741.8536636 2025-09-04,19:13:12.000,247,11015450,-795,0,1757013191,15139.479774569998,52.07396718000382,50741.88859920001 2025-09-04,19:13:13.000,247,11015463,-795,0,1757013192,15139.331575750002,51.95413197000016,50741.76283104001 2025-09-04,19:13:14.000,247,11015552,-795,0,1757013193,15139.392202540002,52.17970413000148,50741.95847040001 2025-09-04,19:13:15.000,247,11015490,-795,0,1757013194,15139.385466229993,52.109212830000615,50741.75584392 2025-09-04,19:13:16.000,247,11015173,-795,0,1757013195,15139.331575750002,52.059868919997825,50741.818728000006 2025-09-04,19:13:17.000,247,11015406,-795,0,1757013196,15139.351784680002,52.01052501000231,50741.769818160006 2025-09-04,19:13:18.000,247,11015358,-795,0,1757013197,15139.270948960002,52.165605870002764,50741.82571512 2025-09-04,19:13:19.000,247,11015445,-795,0,1757013198,15139.304630509992,52.20085151999956,50741.9235348 2025-09-04,19:13:20.000,247,11015382,-795,0,1757013199,15139.311366820002,52.109212830000615,50741.965457520004 2025-09-04,19:13:21.000,247,11015176,-795,0,1757013200,15139.176640619997,52.03872152999975,50741.97943176001 2025-09-04,19:13:22.000,247,11015501,-795,0,1757013201,15139.324839439993,52.17970413000148,50741.94449616 2025-09-04,19:13:23.000,247,11015597,-795,0,1757013202,15139.371993610002,52.00347588000295,50741.84667648 2025-09-04,19:13:24.000,247,11015338,-795,0,1757013203,15139.398938849998,52.052819789998466,50741.84667648 2025-09-04,19:13:25.000,247,11015440,-795,0,1757013204,15139.432620399988,52.06691805000446,50741.90956056001 2025-09-04,19:13:26.000,247,11015379,-795,0,1757013205,15139.398938849998,52.158556740003405,50742.09821280001 2025-09-04,19:13:27.000,247,11015309,-795,0,1757013206,15139.425884089993,51.989377620004234,50741.83968936001 2025-09-04,19:13:28.000,247,11015301,-795,0,1757013207,15139.385466229993,52.158556740003405,50742.00039312 2025-09-04,19:13:29.000,247,11015376,-795,0,1757013208,15139.567346599993,52.04577065999911,50742.084238560004 2025-09-04,19:13:30.000,247,11015434,-795,0,1757013209,15139.520192429998,52.08806544000254,50742.11218704 2025-09-04,19:13:31.000,247,11015296,-795,0,1757013210,15139.466301949993,51.78495285000099,50741.83968936001 2025-09-04,19:13:32.000,247,11015469,-795,0,1757013211,15139.466301949993,52.00347588000295,50742.24494232001 2025-09-04,19:13:33.000,247,11015640,-795,0,1757013212,15139.560610289998,51.890689799998654,50741.993406 2025-09-04,19:13:34.000,247,11015345,-795,0,1757013213,15139.553873979989,52.03167240000039,50742.17507112001 2025-09-04,19:13:35.000,247,11015267,-795,0,1757013214,15139.533665049988,52.01757414000167,50742.00039312 2025-09-04,19:13:36.000,247,11015528,-795,0,1757013215,15139.567346599993,52.04577065999911,50742.04930296 2025-09-04,19:13:37.000,247,11015405,-795,0,1757013216,15139.412411470003,51.91183719000401,50742.2379552 2025-09-04,19:13:38.000,247,11015365,-795,0,1757013217,15139.466301949993,51.890689799998654,50742.33577488 2025-09-04,19:13:39.000,247,11015348,-795,0,1757013218,15139.452829329988,51.79905110999971,50742.203019600005 2025-09-04,19:13:40.000,247,11015230,-795,0,1757013219,15139.311366820002,51.742658070004836,50742.370710480005 2025-09-04,19:13:41.000,247,11015633,-795,0,1757013220,15139.270948960002,51.714461550000124,50742.05629008001 2025-09-04,19:13:42.000,247,11015387,-795,0,1757013221,15139.156431689997,51.700363290001405,50742.41263320001 2025-09-04,19:13:43.000,247,11015496,-795,0,1757013222,15139.244003719992,51.66511764000461,50742.26590368001 2025-09-04,19:13:44.000,247,11015381,-795,0,1757013223,15139.223794789992,51.66511764000461,50742.35673624 2025-09-04,19:13:45.000,247,11015378,-795,0,1757013224,15139.324839439993,51.467742000000726,50742.251929440004 2025-09-04,19:13:46.000,247,11015338,-795,0,1757013225,15139.331575750002,51.49593851999816,50742.154109760006 2025-09-04,19:13:47.000,247,11015515,-795,0,1757013226,15139.331575750002,51.44659461000265,50742.14013552 2025-09-04,19:13:48.000,247,11015306,-795,0,1757013227,15139.385466229993,51.55233156000031,50742.24494232001 2025-09-04,19:13:49.000,247,11015321,-795,0,1757013228,15139.446093019993,51.51003678000416,50742.17507112001 2025-09-04,19:13:50.000,247,11015259,-795,0,1757013229,15139.452829329988,51.6369211199999,50742.168084 2025-09-04,19:13:51.000,247,11015545,-795,0,1757013230,15139.587555529994,51.54528243000095,50742.084238560004 2025-09-04,19:13:52.000,247,11015573,-795,0,1757013231,15139.654918629989,51.56642981999903,50742.11917416 2025-09-04,19:13:53.000,247,11015469,-795,0,1757013232,15139.722281729999,51.82724763000442,50742.14712264001 2025-09-04,19:13:54.000,247,11015488,-795,0,1757013233,15139.69533648999,51.79200198000035,50742.084238560004 2025-09-04,19:13:55.000,247,11015514,-795,0,1757013234,15139.71554541999,51.83429676000378,50742.18904536 2025-09-04,19:13:56.000,247,11015316,-795,0,1757013235,15139.729018039994,51.756756330003554,50742.14712264001 2025-09-04,19:13:57.000,247,11015436,-795,0,1757013236,15139.75596327999,51.890689799998654,50742.300839280004 2025-09-04,19:13:58.000,247,11015276,-795,0,1757013237,15139.729018039994,51.80610023999907,50742.12616128001 2025-09-04,19:13:59.000,247,11015330,-795,0,1757013238,15139.641446009999,51.82019849999779,50742.11917416 2025-09-04,19:14:00.000,247,11015338,-795,0,1757013239,15139.708809109994,51.72855980999884,50742.12616128001 2025-09-04,19:14:01.000,247,11015341,-795,0,1757013240,15139.614500769989,51.68626503000269,50741.97943176001 2025-09-04,19:14:02.000,247,11015621,-795,0,1757013241,15139.648182319994,51.658068509997975,50742.11218704 2025-09-04,19:14:03.000,247,11015438,-715,0,1757013242,15139.567346599993,51.531184170002234,50742.168084 2025-09-04,19:14:04.000,247,11015313,-795,0,1757013243,15139.621237079999,51.57347894999839,50742.22398096001 2025-09-04,19:14:05.000,247,11015631,-795,0,1757013244,15139.668391249994,51.60872460000246,50742.168084 2025-09-04,19:14:06.000,247,11015373,-795,0,1757013245,15139.621237079999,51.474791130000085,50742.2379552 2025-09-04,19:14:07.000,247,11015247,-795,0,1757013246,15139.69533648999,51.55938068999967,50742.14712264001 2025-09-04,19:14:08.000,247,11015370,-795,0,1757013247,15139.702072799999,51.31971026999963,50742.251929440004 2025-09-04,19:14:09.000,247,11015204,-795,0,1757013248,15139.627973389994,51.36200505000306,50742.23096808 2025-09-04,19:14:10.000,247,11015370,-795,0,1757013249,15139.648182319994,51.43954548000329,50742.18205824 2025-09-04,19:14:11.000,247,11015426,-795,0,1757013250,15139.607764459994,51.40429982999922,50742.07725144001 2025-09-04,19:14:12.000,247,11015277,-795,0,1757013251,15139.769435899994,51.418398089997936,50742.31481352001 2025-09-04,19:14:13.000,247,11015360,-795,0,1757013252,15139.910898409995,51.38315244000114,50742.29385216001 2025-09-04,19:14:14.000,247,11015475,-795,0,1757013253,15139.87721685999,51.33380852999835,50742.28686504 2025-09-04,19:14:15.000,247,11015509,-795,0,1757013254,15140.011943059995,51.291513750002196,50742.21699384 2025-09-04,19:14:16.000,247,11015596,-795,0,1757013255,15139.94457996,51.354955920003704,50742.22398096001 2025-09-04,19:14:17.000,247,11015403,-795,0,1757013256,15140.072569849995,51.26331723000476,50742.2379552 2025-09-04,19:14:18.000,247,11015165,-795,0,1757013257,15140.200559739991,51.17167853999854,50742.22398096001 2025-09-04,19:14:19.000,247,11015287,-795,0,1757013258,15140.04562461,51.09413810999831,50742.251929440004 2025-09-04,19:14:20.000,247,11015280,-795,0,1757013259,15140.16687819,50.93905724999786,50742.33577488 2025-09-04,19:14:21.000,247,11015236,-795,0,1757013260,15140.09951508999,50.78397639000468,50742.00039312 2025-09-04,19:14:22.000,247,11015527,-795,0,1757013261,15140.321813319992,50.75577986999997,50742.29385216001 2025-09-04,19:14:23.000,247,11015340,-795,0,1757013262,15140.254450219996,50.62184640000487,50742.27987792 2025-09-04,19:14:24.000,247,11015429,-795,0,1757013263,15140.160141879991,50.54430597000464,50742.18904536 2025-09-04,19:14:25.000,247,11015386,-795,0,1757013264,15140.247713910001,50.45971640999778,50742.18904536 2025-09-04,19:14:26.000,247,11015254,-795,0,1757013265,15140.214032359996,50.45971640999778,50742.27987792 2025-09-04,19:14:27.000,247,11015411,-795,0,1757013266,15140.261186529991,50.36807771999884,50742.24494232001 2025-09-04,19:14:28.000,247,11015375,-795,0,1757013267,15140.301604389992,50.431519890000345,50742.11218704 2025-09-04,19:14:29.000,247,11015406,-795,0,1757013268,15140.247713910001,50.50906032000057,50742.19603248001 2025-09-04,19:14:30.000,247,11015442,-795,0,1757013269,15140.395912729997,50.51610944999993,50742.18205824 2025-09-04,19:14:31.000,247,11015366,-795,0,1757013270,15140.301604389992,50.52315857999929,50742.12616128001 2025-09-04,19:14:32.000,247,11015298,-795,0,1757013271,15140.328549630001,50.45971640999778,50742.2379552 2025-09-04,19:14:33.000,247,11015501,-795,0,1757013272,15140.342022249992,50.36102858999948,50742.2379552 2025-09-04,19:14:34.000,247,11015486,-795,0,1757013273,15140.348758560001,50.49496206000185,50742.09821280001 2025-09-04,19:14:35.000,247,11015346,-795,0,1757013274,15140.321813319992,50.39627424000355,50742.2379552 2025-09-04,19:14:36.000,247,11015315,-795,0,1757013275,15140.294868079996,50.45971640999778,50742.2379552 2025-09-04,19:14:37.000,247,11015489,-795,0,1757013276,15140.294868079996,50.32578294000268,50742.18205824 2025-09-04,19:14:38.000,247,11015278,-795,0,1757013277,15140.328549630001,50.34693033000076,50742.38468472 2025-09-04,19:14:39.000,247,11015461,-795,0,1757013278,15140.342022249992,50.34693033000076,50742.203019600005 2025-09-04,19:14:40.000,247,11015430,-795,0,1757013279,15140.308340700001,50.23414425000374,50742.489491520006 2025-09-04,19:14:41.000,247,11015378,-795,0,1757013280,15140.173614499996,50.262340770001174,50742.105199920006 2025-09-04,19:14:42.000,247,11015407,-795,0,1757013281,15140.254450219996,50.27643902999989,50742.251929440004 2025-09-04,19:14:43.000,247,11015513,-795,0,1757013282,15140.348758560001,50.2411933800031,50742.2379552 2025-09-04,19:14:44.000,247,11015276,-795,0,1757013283,15140.315077009996,50.22709512000438,50742.34276200001 2025-09-04,19:14:45.000,247,11015331,-795,0,1757013284,15140.227504980001,50.431519890000345,50742.34974912 2025-09-04,19:14:46.000,247,11015340,-795,0,1757013285,15140.416121659997,50.50201119000121,50742.18205824 2025-09-04,19:14:47.000,247,11015289,-795,0,1757013286,15140.362231179992,50.473814670003776,50742.321800640006 2025-09-04,19:14:48.000,247,11015331,-795,0,1757013287,15140.402649039992,50.55840423000336,50742.3776976 2025-09-04,19:14:49.000,247,11015345,-795,0,1757013288,15140.483484759992,50.5866007500008,50742.29385216001 2025-09-04,19:14:50.000,247,11015423,-795,0,1757013289,15140.429594280002,50.664141180001025,50742.39167184001 2025-09-04,19:14:51.000,247,11015194,-795,0,1757013290,15140.355494869997,50.75577986999997,50742.23096808 2025-09-04,19:14:52.000,247,11015415,-795,0,1757013291,15140.503693689992,50.64299379000295,50742.370710480005 2025-09-04,19:14:53.000,247,11015505,-795,0,1757013292,15140.604738339993,50.847418559998914,50742.321800640006 2025-09-04,19:14:54.000,247,11015164,-795,0,1757013293,15140.557584169997,50.81922204000148,50742.2379552 2025-09-04,19:14:55.000,247,11015502,-795,0,1757013294,15140.598002029998,50.86856595000427,50742.272890800006 2025-09-04,19:14:56.000,247,11015328,-795,0,1757013295,15140.530638930002,50.80512378000276,50742.35673624 2025-09-04,19:14:57.000,247,11015403,-795,0,1757013296,15140.638419889998,50.78397639000468,50742.34974912 2025-09-04,19:14:58.000,247,11015500,-795,0,1757013297,15140.523902619992,50.889713340002345,50742.468530160004 2025-09-04,19:14:59.000,247,11015447,-795,0,1757013298,15140.611474650002,50.80512378000276,50742.50346576 2025-09-04,19:15:00.000,247,11015324,-795,0,1757013299,15140.591265720002,50.833320300000196,50742.3776976 2025-09-04,19:15:01.000,247,11015185,-795,0,1757013300,15140.571056790002,50.74168161000125,50742.26590368001 2025-09-04,19:15:02.000,247,11015399,-795,0,1757013301,15140.692310369988,50.7980746500034,50742.48250440001 2025-09-04,19:15:03.000,247,11015360,-795,0,1757013302,15140.470012140002,50.78397639000468,50742.4475688 2025-09-04,19:15:04.000,247,11015263,-795,0,1757013303,15140.591265720002,50.671190310000384,50742.33577488 2025-09-04,19:15:05.000,247,11015366,-795,0,1757013304,15140.584529409993,50.6852885699991,50742.35673624 2025-09-04,19:15:06.000,247,11015569,-795,0,1757013305,15140.577793099998,50.74873074000061,50742.40564608 2025-09-04,19:15:07.000,247,11015379,-795,0,1757013306,15140.604738339993,50.57955162000144,50742.38468472 2025-09-04,19:15:08.000,247,11015381,-795,0,1757013307,15140.503693689992,50.54430597000464,50742.41263320001 2025-09-04,19:15:09.000,247,11015591,-795,0,1757013308,15140.523902619992,50.607748139998876,50742.51045288001 2025-09-04,19:15:10.000,247,11015262,-795,0,1757013309,15140.523902619992,50.6852885699991,50742.51045288001 2025-09-04,19:15:11.000,247,11015411,-795,0,1757013310,15140.395912729997,50.46676554000442,50742.18904536 2025-09-04,19:15:12.000,247,11015424,-795,0,1757013311,15140.591265720002,50.551355100004,50742.43359456001 2025-09-04,19:15:13.000,247,11015307,-795,0,1757013312,15140.496957379997,50.50906032000057,50742.47551728 2025-09-04,19:15:14.000,247,11015450,-795,0,1757013313,15140.557584169997,50.53020770999865,50742.321800640006 2025-09-04,19:15:15.000,247,11015338,-795,0,1757013314,15140.517166309997,50.39627424000355,50742.2379552 2025-09-04,19:15:16.000,247,11015346,-795,0,1757013315,15140.598002029998,50.38922511000419,50742.39167184001 2025-09-04,19:15:17.000,247,11015116,-795,0,1757013316,15140.611474650002,50.36807771999884,50742.50346576 2025-09-04,19:15:18.000,247,11015474,-795,0,1757013317,15140.598002029998,50.2411933800031,50742.4475688 2025-09-04,19:15:19.000,247,11015407,-795,0,1757013318,15140.638419889998,50.31873381000332,50742.17507112001 2025-09-04,19:15:20.000,247,11015460,-795,0,1757013319,15140.618210959998,50.17070208000223,50742.41263320001 2025-09-04,19:15:21.000,247,11015431,-795,0,1757013320,15140.564320479993,50.064965130004566,50742.105199920006 2025-09-04,19:15:22.000,247,11015297,-795,0,1757013321,15140.624947269993,50.17775121000159,50742.3078264 2025-09-04,19:15:23.000,247,11015369,-795,0,1757013322,15140.611474650002,50.12135816999944,50742.3776976 2025-09-04,19:15:24.000,247,11015347,-795,0,1757013323,15140.658628819998,50.086112520002644,50742.39167184001 2025-09-04,19:15:25.000,247,11015388,-795,0,1757013324,15140.705782989993,50.05086686999857,50742.42660744 2025-09-04,19:15:26.000,247,11015340,-795,0,1757013325,15140.645156199993,50.086112520002644,50742.39167184001 2025-09-04,19:15:27.000,247,11015279,-795,0,1757013326,15140.672101439988,50.036768609999854,50742.47551728 2025-09-04,19:15:28.000,247,11015365,-795,0,1757013327,15140.672101439988,49.966277309998986,50742.440581680006 2025-09-04,19:15:29.000,247,11015200,-795,0,1757013328,15140.752937159989,49.966277309998986,50742.50346576 2025-09-04,19:15:30.000,247,11015356,-795,0,1757013329,15140.692310369988,49.95217905000027,50742.538401360005 2025-09-04,19:15:31.000,247,11015393,-795,0,1757013330,15140.732728229988,49.93103166000219,50742.26590368001 2025-09-04,19:15:32.000,247,11015616,-795,0,1757013331,15140.833772879989,49.91693340000347,50742.51045288001 2025-09-04,19:15:33.000,247,11015563,-795,0,1757013332,15140.678837749998,49.740705149997666,50742.51744 2025-09-04,19:15:34.000,247,11015302,-795,0,1757013333,15140.752937159989,49.68431211000279,50742.53141424001 2025-09-04,19:15:35.000,247,11015330,-795,0,1757013334,15140.752937159989,49.71250863000023,50742.489491520006 2025-09-04,19:15:36.000,247,11015240,-795,0,1757013335,15140.759673469998,49.59267342000385,50742.587311200004 2025-09-04,19:15:37.000,247,11015307,-795,0,1757013336,15140.820300259998,49.5010347300049,50742.59429832 2025-09-04,19:15:38.000,247,11015333,-795,0,1757013337,15140.813563949989,49.331855609998456,50742.54538848 2025-09-04,19:15:39.000,247,11015459,-795,0,1757013338,15140.766409779993,49.338904739997815,50742.55936272001 2025-09-04,19:15:40.000,247,11015358,-795,0,1757013339,15140.800091329998,49.31070822000038,50742.48250440001 2025-09-04,19:15:41.000,247,11015219,-795,0,1757013340,15140.820300259998,49.24021691999951,50742.5523756 2025-09-04,19:15:42.000,247,11015499,-795,0,1757013341,15140.827036569994,49.18382388000464,50742.74801496001 2025-09-04,19:15:43.000,247,11015295,-795,0,1757013342,15140.853981809989,49.162676489999285,50742.55936272001 2025-09-04,19:15:44.000,247,11015122,-795,0,1757013343,15140.860718119999,49.14152910000121,50742.52442712 2025-09-04,19:15:45.000,247,11015411,-795,0,1757013344,15140.968499079994,49.06398867000098,50742.58032408001 2025-09-04,19:15:46.000,247,11015314,-795,0,1757013345,15140.9819717,48.993497370000114,50742.66416952 2025-09-04,19:15:47.000,247,11015345,-795,0,1757013346,15140.93481752999,49.0780869299997,50742.538401360005 2025-09-04,19:15:48.000,247,11015256,-795,0,1757013347,15141.05607110999,49.06398867000098,50742.50346576 2025-09-04,19:15:49.000,247,11015212,-795,0,1757013348,15141.07628003999,49.14152910000121,50742.39865896 2025-09-04,19:15:50.000,247,11015238,-795,0,1757013349,15141.029125869994,49.10628345000441,50742.300839280004 2025-09-04,19:15:51.000,247,11015376,-795,0,1757013350,15141.01565324999,49.13447997000185,50742.3776976 2025-09-04,19:15:52.000,247,11015302,-795,0,1757013351,15141.21774254999,49.176774749998,50742.27987792 2025-09-04,19:15:53.000,247,11015345,-795,0,1757013352,15141.30531458,49.00054649999947,50742.49647864 2025-09-04,19:15:54.000,247,11015397,-795,0,1757013353,15141.42656816,49.09218518999842,50742.419620320004 2025-09-04,19:15:55.000,247,11015388,-795,0,1757013354,15141.453513399996,48.993497370000114,50742.48250440001 2025-09-04,19:15:56.000,247,11015221,-795,0,1757013355,15141.493931259996,49.155627359999926,50742.36372336001 2025-09-04,19:15:57.000,247,11015308,-795,0,1757013356,15141.527612810001,49.05693954000162,50742.440581680006 2025-09-04,19:15:58.000,247,11015342,-795,0,1757013357,15141.534349119996,49.07103780000034,50742.41263320001 2025-09-04,19:15:59.000,247,11015503,-795,0,1757013358,15141.621921149992,49.028743020004185,50742.54538848 2025-09-04,19:16:00.000,247,11015228,-795,0,1757013359,15141.554558049997,48.986448240000755,50742.51744 2025-09-04,19:16:01.000,247,11015343,-795,0,1757013360,15141.601712219992,49.09923431999778,50742.43359456001 2025-09-04,19:16:02.000,247,11015271,-795,0,1757013361,15141.615184839997,49.07103780000034,50742.440581680006 2025-09-04,19:16:03.000,247,11015333,-795,0,1757013362,15141.709493180002,48.96530085000268,50742.49647864 2025-09-04,19:16:04.000,247,11015254,-795,0,1757013363,15141.709493180002,48.91595693999989,50742.48250440001 2025-09-04,19:16:05.000,247,11015356,-795,0,1757013364,15141.648866390002,48.930055199998606,50742.46154304001 2025-09-04,19:16:06.000,247,11015181,-795,0,1757013365,15141.615184839997,48.89480955000181,50742.538401360005 2025-09-04,19:16:07.000,247,11015461,-795,0,1757013366,15141.716229489997,48.78907260000415,50742.58032408001 2025-09-04,19:16:08.000,247,11015250,-795,0,1757013367,15141.554558049997,48.753826950000075,50742.48250440001 2025-09-04,19:16:09.000,247,11015515,-795,0,1757013368,15141.487194950001,48.760876079999434,50742.48250440001 2025-09-04,19:16:10.000,247,11015211,-795,0,1757013369,15141.568030670001,48.67628651999985,50742.56634984 2025-09-04,19:16:11.000,247,11015270,-795,0,1757013370,15141.446777090001,48.570549570002186,50742.36372336001 2025-09-04,19:16:12.000,247,11015368,-795,0,1757013371,15141.534349119996,48.54940218000411,50742.4475688 2025-09-04,19:16:13.000,247,11015192,-795,0,1757013372,15141.601712219992,48.732679560002,50742.608272560006 2025-09-04,19:16:14.000,247,11015533,-795,0,1757013373,15141.588239600002,48.584647830000904,50742.538401360005 2025-09-04,19:16:15.000,247,11015536,-795,0,1757013374,15141.480458639991,48.56350044000283,50742.39167184001 2025-09-04,19:16:16.000,247,11015363,-795,0,1757013375,15141.527612810001,48.67628651999985,50742.587311200004 2025-09-04,19:16:17.000,247,11015377,-795,0,1757013376,15141.689284250002,48.633991740003694,50742.419620320004 2025-09-04,19:16:18.000,247,11015220,-795,0,1757013377,15141.628657460002,48.626942610004335,50742.45455592 2025-09-04,19:16:19.000,247,11015526,-795,0,1757013378,15141.642130079992,48.71153217000392,50742.43359456001 2025-09-04,19:16:20.000,247,11015346,-795,0,1757013379,15141.675811629997,48.70448304000456,50742.370710480005 2025-09-04,19:16:21.000,247,11015330,-795,0,1757013380,15141.648866390002,48.70448304000456,50742.21000672 2025-09-04,19:16:22.000,247,11015272,-795,0,1757013381,15141.810537830002,48.732679560002,50742.419620320004 2025-09-04,19:16:23.000,247,11015285,-795,0,1757013382,15141.877900929998,48.85251476999838,50742.440581680006 2025-09-04,19:16:24.000,247,11015209,-795,0,1757013383,15141.898109859998,48.796121730003506,50742.48250440001 2025-09-04,19:16:25.000,247,11015287,-795,0,1757013384,15141.978945579998,48.89480955000181,50742.42660744 2025-09-04,19:16:26.000,247,11015501,-795,0,1757013385,15142.005890819994,48.993497370000114,50742.39865896 2025-09-04,19:16:27.000,247,11015428,-795,0,1757013386,15141.938527719998,48.923006069999246,50742.55936272001 2025-09-04,19:16:28.000,247,11015275,-795,0,1757013387,15141.898109859998,48.95825172000332,50742.51045288001 2025-09-04,19:16:29.000,247,11015243,-795,0,1757013388,15141.938527719998,49.00054649999947,50742.38468472 2025-09-04,19:16:30.000,247,11015446,-795,0,1757013389,15141.958736649998,48.90890781000053,50742.40564608 2025-09-04,19:16:31.000,247,11015452,-795,0,1757013390,15141.871164619988,49.00759562999883,50742.34276200001 2025-09-04,19:16:32.000,247,11015267,-795,0,1757013391,15141.999154509998,48.993497370000114,50742.53141424001 2025-09-04,19:16:33.000,247,11015158,-795,0,1757013392,15141.958736649998,48.91595693999989,50742.46154304001 2025-09-04,19:16:34.000,247,11015225,-795,0,1757013393,15141.992418199989,48.91595693999989,50742.47551728 2025-09-04,19:16:35.000,247,11015260,-795,0,1757013394,15141.972209269989,49.042841280002904,50742.42660744 2025-09-04,19:16:36.000,247,11015210,-795,0,1757013395,15141.918318789998,48.90185868000117,50742.56634984 2025-09-04,19:16:37.000,247,11015206,-795,0,1757013396,15142.039572369998,48.85956389999774,50742.40564608 2025-09-04,19:16:38.000,247,11015564,-795,0,1757013397,15141.918318789998,48.796121730003506,50742.59429832 2025-09-04,19:16:39.000,247,11015384,-795,0,1757013398,15142.039572369998,48.78907260000415,50742.58032408001 2025-09-04,19:16:40.000,247,11015367,-795,0,1757013399,15142.019363439998,48.85251476999838,50742.60128544001 2025-09-04,19:16:41.000,247,11015449,-795,0,1757013400,15141.891373549988,48.753826950000075,50742.419620320004 2025-09-04,19:16:42.000,247,11015312,-675,0,1757013401,15142.059781299999,48.85251476999838,50742.65019528001 2025-09-04,19:16:43.000,247,11015254,-795,0,1757013402,15142.039572369998,48.83841650999966,50742.57333696 2025-09-04,19:16:44.000,247,11015296,-795,0,1757013403,15141.992418199989,48.72563043000264,50742.45455592 2025-09-04,19:16:45.000,247,11015436,-795,0,1757013404,15142.053044989989,48.73972869000136,50742.51744 2025-09-04,19:16:46.000,247,11015414,-795,0,1757013405,15142.012627129989,48.71858130000328,50742.55936272001 2025-09-04,19:16:47.000,247,11015243,-795,0,1757013406,15142.073253919989,48.55645131000347,50742.61525968 2025-09-04,19:16:48.000,247,11015304,-795,0,1757013407,15142.066517609994,48.59169696000026,50742.468530160004 2025-09-04,19:16:49.000,247,11015268,-795,0,1757013408,15142.100199159999,48.570549570002186,50742.57333696 2025-09-04,19:16:50.000,247,11015195,-795,0,1757013409,15142.147353329994,48.49300914000196,50742.61525968 2025-09-04,19:16:51.000,247,11015534,-795,0,1757013410,15142.127144399994,48.394321320003655,50742.5523756 2025-09-04,19:16:52.000,247,11015387,-795,0,1757013411,15142.187771189994,48.288584369998716,50742.67115664 2025-09-04,19:16:53.000,247,11015281,-795,0,1757013412,15142.28207953,48.352026540000224,50742.803911920004 2025-09-04,19:16:54.000,247,11015210,-795,0,1757013413,15142.268606909995,48.344977410000865,50742.8318604 2025-09-04,19:16:55.000,247,11015392,-795,0,1757013414,15142.410069419995,48.2392404600032,50742.79692480001 2025-09-04,19:16:56.000,247,11015330,-795,0,1757013415,15142.450487279995,48.19694567999977,50742.76897632001 2025-09-04,19:16:57.000,247,11015456,-795,0,1757013416,15142.49764144999,48.1405526400049,50742.755002080004 2025-09-04,19:16:58.000,247,11015494,-795,0,1757013417,15142.47743251999,48.04891394999868,50742.84583464001 2025-09-04,19:16:59.000,247,11015242,-795,0,1757013418,15142.531322999996,47.96432438999909,50742.78993768 2025-09-04,19:17:00.000,247,11015407,-795,0,1757013419,15142.62563134,47.90088222000486,50742.775963440006 2025-09-04,19:17:01.000,247,11015426,-795,0,1757013420,15142.55826823999,47.73875222999777,50742.68513088 2025-09-04,19:17:02.000,247,11015416,-795,0,1757013421,15142.52458669,47.79514526999992,50742.78993768 2025-09-04,19:17:03.000,247,11015390,-795,0,1757013422,15142.50437776,47.6823591900029,50742.84583464001 2025-09-04,19:17:04.000,247,11015353,-795,0,1757013423,15142.54479562,47.64006440999947,50742.81788616001 2025-09-04,19:17:05.000,247,11015240,-795,0,1757013424,15142.53805930999,47.5695731099986,50742.78993768 2025-09-04,19:17:06.000,247,11015259,-795,0,1757013425,15142.41680572999,47.60481876000267,50742.89474448001 2025-09-04,19:17:07.000,247,11015407,-795,0,1757013426,15142.39659679999,47.484983549999015,50742.9017316 2025-09-04,19:17:08.000,247,11015365,-795,0,1757013427,15142.450487279995,47.4708852900003,50742.922692960004 2025-09-04,19:17:09.000,247,11015432,-795,0,1757013428,15142.41680572999,47.344000950004556,50742.92968008 2025-09-04,19:17:10.000,247,11015346,-795,0,1757013429,15142.47743251999,47.365148340002634,50742.85980888 2025-09-04,19:17:11.000,247,11015298,-795,0,1757013430,15142.36291525,47.315804429999844,50742.657182400006 2025-09-04,19:17:12.000,247,11015266,-795,0,1757013431,15142.42354204,47.3228535599992,50742.88775736 2025-09-04,19:17:13.000,247,11015279,-795,0,1757013432,15142.41680572999,47.28760791000241,50742.89474448001 2025-09-04,19:17:14.000,247,11015455,-795,0,1757013433,15142.578477169991,47.38629573000071,50742.775963440006 2025-09-04,19:17:15.000,247,11015240,-795,0,1757013434,15142.679521819991,47.39334486000007,50742.873783120005 2025-09-04,19:17:16.000,247,11015315,-795,0,1757013435,15142.699730749991,47.44973790000222,50742.90871872 2025-09-04,19:17:17.000,247,11015408,-795,0,1757013436,15142.834456949997,47.4356396400035,50742.873783120005 2025-09-04,19:17:18.000,247,11015257,-795,0,1757013437,15142.874874809997,47.37924660000135,50742.88077024 2025-09-04,19:17:19.000,247,11015343,-795,0,1757013438,15142.868138500002,47.45678703000158,50742.86679600001 2025-09-04,19:17:20.000,247,11015458,-795,0,1757013439,15142.962446839992,47.477934419999656,50742.84583464001 2025-09-04,19:17:21.000,247,11015329,-795,0,1757013440,15142.935501599997,47.44268877000286,50742.657182400006 2025-09-04,19:17:22.000,247,11015324,-795,0,1757013441,15143.043282559993,47.42154138000478,50742.74102784 2025-09-04,19:17:23.000,247,11015140,-795,0,1757013442,15143.043282559993,47.42859051000414,50742.76897632001 2025-09-04,19:17:24.000,247,11015207,-795,0,1757013443,15142.935501599997,47.42859051000414,50742.78993768 2025-09-04,19:17:25.000,247,11015400,-795,0,1757013444,15143.056755179998,47.37924660000135,50742.74801496001 2025-09-04,19:17:26.000,247,11015256,-795,0,1757013445,15143.029809940002,47.351050080003915,50742.84583464001 2025-09-04,19:17:27.000,247,11015350,-795,0,1757013446,15143.076964109998,47.301706170001125,50742.79692480001 2025-09-04,19:17:28.000,247,11015349,-795,0,1757013447,15142.989392080002,47.344000950004556,50742.86679600001 2025-09-04,19:17:29.000,247,11015257,-795,0,1757013448,15143.002864699993,47.40744311999879,50742.8318604 2025-09-04,19:17:30.000,247,11015299,-795,0,1757013449,15143.023073629993,47.40744311999879,50742.873783120005 2025-09-04,19:17:31.000,247,11015403,-795,0,1757013450,15142.820984329992,47.40744311999879,50742.706092240005 2025-09-04,19:17:32.000,247,11015320,-795,0,1757013451,15142.841193259992,47.38629573000071,50742.98557704001 2025-09-04,19:17:33.000,247,11015447,-795,0,1757013452,15142.820984329992,47.49908180999773,50742.92968008 2025-09-04,19:17:34.000,247,11015392,-795,0,1757013453,15142.834456949997,47.541376590001164,50743.06243536001 2025-09-04,19:17:35.000,247,11015341,-795,0,1757013454,15142.713203369996,47.50613094000437,50743.02749976 2025-09-04,19:17:36.000,247,11015404,-795,0,1757013455,15142.713203369996,47.590720500003954,50743.01352552001 2025-09-04,19:17:37.000,247,11015207,-795,0,1757013456,15142.659312889991,47.66826093000418,50742.95762856 2025-09-04,19:17:38.000,247,11015366,-795,0,1757013457,15142.713203369996,47.752850490003766,50742.90871872 2025-09-04,19:17:39.000,247,11015362,-795,0,1757013458,15142.726675990001,47.717604839999694,50742.89474448001 2025-09-04,19:17:40.000,247,11015344,-795,0,1757013459,15142.800775399992,47.82334179000463,50742.92968008 2025-09-04,19:17:41.000,247,11015225,-795,0,1757013460,15142.814248019997,47.92202961000294,50742.78295056 2025-09-04,19:17:42.000,247,11015509,-795,0,1757013461,15142.807511710002,47.90793135000422,50743.11833232 2025-09-04,19:17:43.000,247,11015231,-795,0,1757013462,15142.814248019997,47.97842264999781,50743.02051264 2025-09-04,19:17:44.000,247,11015374,-795,0,1757013463,15142.814248019997,48.14760177000426,50742.89474448001 2025-09-04,19:17:45.000,247,11015312,-795,0,1757013464,15142.854665879997,48.24628959000256,50742.922692960004 2025-09-04,19:17:46.000,247,11015367,-795,0,1757013465,15142.942237909992,48.21104393999849,50742.943654320006 2025-09-04,19:17:47.000,247,11015321,-795,0,1757013466,15142.868138500002,48.30973176000407,50743.08339672001 2025-09-04,19:17:48.000,247,11015133,-795,0,1757013467,15142.901820049992,48.359075669999584,50742.84583464001 2025-09-04,19:17:49.000,247,11015354,-795,0,1757013468,15142.895083739997,48.49300914000196,50742.922692960004 2025-09-04,19:17:50.000,247,11015355,-795,0,1757013469,15142.962446839992,48.45776348999789,50742.943654320006 2025-09-04,19:17:51.000,247,11015323,-795,0,1757013470,15142.827720640002,48.51415653000004,50742.76897632001 2025-09-04,19:17:52.000,247,11015237,-795,0,1757013471,15142.888347430002,48.61284434999834,50742.93666720001 2025-09-04,19:17:53.000,247,11015459,-795,0,1757013472,15142.881611119992,48.59169696000026,50742.83884752 2025-09-04,19:17:54.000,247,11015620,-795,0,1757013473,15142.888347430002,48.51415653000004,50742.85282176 2025-09-04,19:17:55.000,247,11015445,-795,0,1757013474,15142.834456949997,48.54235305000475,50742.95064144 2025-09-04,19:17:56.000,247,11015353,-795,0,1757013475,15142.787302780001,48.54235305000475,50742.92968008 2025-09-04,19:17:57.000,247,11015435,-795,0,1757013476,15142.841193259992,48.47891088000324,50742.95064144 2025-09-04,19:17:58.000,247,11015439,-795,0,1757013477,15142.854665879997,48.4859600100026,50742.96461568001 2025-09-04,19:17:59.000,247,11015533,-795,0,1757013478,15142.868138500002,48.42956697000045,50743.06942248 2025-09-04,19:18:00.000,247,11015516,-795,0,1757013479,15142.780566469992,48.42251784000109,50742.99955128 2025-09-04,19:18:01.000,247,11015287,-795,0,1757013480,15142.666049200001,48.32383002000279,50742.755002080004 2025-09-04,19:18:02.000,247,11015293,-795,0,1757013481,15142.679521819991,48.31678089000343,50742.971602800004 2025-09-04,19:18:03.000,247,11015331,-795,0,1757013482,15142.686258130001,48.33087915000215,50743.04846112 2025-09-04,19:18:04.000,247,11015381,-795,0,1757013483,15142.760357539992,48.26743698000064,50743.02051264 2025-09-04,19:18:05.000,247,11015340,-795,0,1757013484,15142.645840270001,48.26743698000064,50742.98557704001 2025-09-04,19:18:06.000,247,11015246,-795,0,1757013485,15142.679521819991,48.24628959000256,50743.02051264 2025-09-04,19:18:07.000,247,11015286,-795,0,1757013486,15142.639103959991,48.27448611,50743.111345200006 2025-09-04,19:18:08.000,247,11015258,-795,0,1757013487,15142.639103959991,48.2392404600032,50743.09737096 2025-09-04,19:18:09.000,247,11015256,-795,0,1757013488,15142.652576579996,48.23219133000384,50743.0764096 2025-09-04,19:18:10.000,247,11015248,-795,0,1757013489,15142.578477169991,48.175798290001694,50743.041474000005 2025-09-04,19:18:11.000,247,11015307,-795,0,1757013490,15142.430278349995,48.24628959000256,50742.943654320006 2025-09-04,19:18:12.000,247,11015433,-795,0,1757013491,15142.54479562,48.1405526400049,50743.041474000005 2025-09-04,19:18:13.000,247,11015275,-795,0,1757013492,15142.58521348,48.03481568999996,50743.11833232 2025-09-04,19:18:14.000,247,11015511,-795,0,1757013493,15142.51785037999,48.175798290001694,50743.16724216 2025-09-04,19:18:15.000,247,11015253,-795,0,1757013494,15142.511114069996,48.119405249999545,50743.25108760001 2025-09-04,19:18:16.000,247,11015117,-795,0,1757013495,15142.54479562,48.168749160002335,50743.15326792001 2025-09-04,19:18:17.000,247,11015437,-795,0,1757013496,15142.490905139995,48.05596307999804,50743.18121640001 2025-09-04,19:18:18.000,247,11015276,-795,0,1757013497,15142.511114069996,48.2392404600032,50743.34890728001 2025-09-04,19:18:19.000,247,11015521,-795,0,1757013498,15142.511114069996,48.126454379998904,50743.279036080006 2025-09-04,19:18:20.000,247,11015054,-795,0,1757013499,15142.470696209995,48.1405526400049,50743.306984560004 2025-09-04,19:18:21.000,247,11015273,-795,0,1757013500,15142.30228846,47.950226130000374,50742.95064144 2025-09-04,19:18:22.000,247,11015335,-795,0,1757013501,15142.248397979994,48.0277665600006,50743.38384288 2025-09-04,19:18:23.000,247,11015457,-795,0,1757013502,15142.32249739,47.74580136000441,50743.279036080006 2025-09-04,19:18:24.000,247,11015195,-795,0,1757013503,15142.20124381,47.83039092000399,50743.19519064 2025-09-04,19:18:25.000,247,11015124,-795,0,1757013504,15142.25513428999,47.717604839999694,50743.3558944 2025-09-04,19:18:26.000,247,11015306,-795,0,1757013505,15142.228189049994,47.78809614000056,50743.36288152 2025-09-04,19:18:27.000,247,11015422,-795,0,1757013506,15142.369651559995,47.84448918000271,50743.3558944 2025-09-04,19:18:28.000,247,11015123,-795,0,1757013507,15142.25513428999,47.83744005000335,50743.43973984001 2025-09-04,19:18:29.000,247,11015485,-795,0,1757013508,15142.309024769995,47.92202961000294,50743.43973984001 2025-09-04,19:18:30.000,247,11015380,-795,0,1757013509,15142.38312418,47.80219439999928,50743.50262392 2025-09-04,19:18:31.000,247,11015382,-795,0,1757013510,15142.36291525,47.85858744000143,50743.32095880001 2025-09-04,19:18:32.000,247,11015440,-795,0,1757013511,15142.37638786999,47.90793135000422,50743.41179136 2025-09-04,19:18:33.000,247,11015300,-795,0,1757013512,15142.410069419995,47.91498048000358,50743.50262392 2025-09-04,19:18:34.000,247,11015309,-795,0,1757013513,15142.511114069996,47.893833089998225,50743.425765600005 2025-09-04,19:18:35.000,247,11015411,-795,0,1757013514,15142.389860489995,47.90088222000486,50743.32095880001 2025-09-04,19:18:36.000,247,11015455,-795,0,1757013515,15142.50437776,48.14760177000426,50743.25108760001 2025-09-04,19:18:37.000,247,11015300,-795,0,1757013516,15142.490905139995,48.03481568999996,50743.2860232 2025-09-04,19:18:38.000,247,11015334,-795,0,1757013517,15142.54479562,48.119405249999545,50743.36288152 2025-09-04,19:18:39.000,247,11015376,-795,0,1757013518,15142.47743251999,48.02071743000124,50743.26506184 2025-09-04,19:18:40.000,247,11015393,-795,0,1757013519,15142.430278349995,48.09825786000147,50743.32095880001 2025-09-04,19:18:41.000,247,11015260,-795,0,1757013520,15142.369651559995,47.97137351999845,50743.05544824 2025-09-04,19:18:42.000,247,11015282,-795,0,1757013521,15142.49764144999,47.97137351999845,50743.306984560004 2025-09-04,19:18:43.000,247,11015381,-795,0,1757013522,15142.410069419995,48.05596307999804,50743.32095880001 2025-09-04,19:18:44.000,247,11015364,-795,0,1757013523,15142.45722358999,48.07006134000403,50743.27204896001 2025-09-04,19:18:45.000,247,11015297,-795,0,1757013524,15142.551531929996,48.03481568999996,50743.11833232 2025-09-04,19:18:46.000,247,11015511,-795,0,1757013525,15142.430278349995,48.112356120000186,50743.34192016 2025-09-04,19:18:47.000,247,11015289,-795,0,1757013526,15142.38312418,48.10530699000083,50743.425765600005 2025-09-04,19:18:48.000,247,11015318,-795,0,1757013527,15142.36291525,48.18284742000105,50743.27204896001 2025-09-04,19:18:49.000,247,11015349,-795,0,1757013528,15142.349442629995,48.18989655000041,50743.306984560004 2025-09-04,19:18:50.000,247,11015377,-715,0,1757013529,15142.35617893999,48.19694567999977,50743.26506184 2025-09-04,19:18:51.000,247,11015435,-795,0,1757013530,15142.147353329994,48.168749160002335,50743.24410048 2025-09-04,19:18:52.000,247,11015225,-795,0,1757013531,15142.21471642999,48.21809306999785,50743.43275272 2025-09-04,19:18:53.000,247,11015284,-795,0,1757013532,15142.25513428999,48.26038785000128,50743.39083 2025-09-04,19:18:54.000,247,11015275,-795,0,1757013533,15142.24166167,48.24628959000256,50743.425765600005 2025-09-04,19:18:55.000,247,11015357,-795,0,1757013534,15142.349442629995,48.30268263000471,50743.3558944 2025-09-04,19:18:56.000,247,11015291,-795,0,1757013535,15142.33597000999,48.344977410000865,50743.33493304 2025-09-04,19:18:57.000,247,11015272,-795,0,1757013536,15142.309024769995,48.295633499998075,50743.495636800006 2025-09-04,19:18:58.000,247,11015374,-795,0,1757013537,15142.50437776,48.36612479999894,50743.34890728001 2025-09-04,19:18:59.000,247,11015370,-795,0,1757013538,15142.52458669,48.54235305000475,50743.327945920006 2025-09-04,19:19:00.000,247,11015425,-795,0,1757013539,15142.47743251999,48.54940218000411,50743.4607012 2025-09-04,19:19:01.000,247,11015468,-795,0,1757013540,15142.38312418,48.577598700001545,50743.26506184 2025-09-04,19:19:02.000,247,11015311,-795,0,1757013541,15142.410069419995,48.584647830000904,50743.34192016 2025-09-04,19:19:03.000,247,11015306,-795,0,1757013542,15142.511114069996,48.626942610004335,50743.376855760005 2025-09-04,19:19:04.000,247,11015555,-795,0,1757013543,15142.50437776,48.69038477999857,50743.41877848001 2025-09-04,19:19:05.000,247,11015217,-795,0,1757013544,15142.450487279995,48.66923739000049,50743.41179136 2025-09-04,19:19:06.000,247,11015414,-795,0,1757013545,15142.450487279995,48.633991740003694,50743.41877848001 2025-09-04,19:19:07.000,247,11015363,-795,0,1757013546,15142.38312418,48.64809000000241,50743.376855760005 2025-09-04,19:19:08.000,247,11015442,-795,0,1757013547,15142.430278349995,48.626942610004335,50743.36288152 2025-09-04,19:19:09.000,247,11015278,-795,0,1757013548,15142.27534321999,48.570549570002186,50743.327945920006 2025-09-04,19:19:10.000,247,11015356,-795,0,1757013549,15142.28207953,48.51415653000004,50743.2860232 2025-09-04,19:19:11.000,247,11015297,-795,0,1757013550,15142.23492535999,48.64104087000305,50743.3558944 2025-09-04,19:19:12.000,247,11015309,-795,0,1757013551,15142.23492535999,48.64104087000305,50743.39083 2025-09-04,19:19:13.000,247,11015433,-795,0,1757013552,15142.187771189994,48.61284434999834,50743.43973984001 2025-09-04,19:19:14.000,247,11015428,-795,0,1757013553,15142.21471642999,48.59169696000026,50743.2860232 2025-09-04,19:19:15.000,247,11015405,-795,0,1757013554,15142.187771189994,48.584647830000904,50743.34192016 2025-09-04,19:19:16.000,247,11015383,-795,0,1757013555,15142.147353329994,48.732679560002,50743.22313912 2025-09-04,19:19:17.000,247,11015365,-795,0,1757013556,15142.093462849989,48.66218826000113,50743.2860232 2025-09-04,19:19:18.000,247,11015400,-795,0,1757013557,15142.21471642999,48.6198934799977,50743.43973984001 2025-09-04,19:19:19.000,247,11015351,-795,0,1757013558,15142.13388070999,48.59169696000026,50743.25108760001 2025-09-04,19:19:20.000,247,11015147,-795,0,1757013559,15142.147353329994,48.77497433999815,50743.2860232 2025-09-04,19:19:21.000,247,11015463,-795,0,1757013560,15142.039572369998,48.73972869000136,50743.139293680004 2025-09-04,19:19:22.000,247,11015178,-795,0,1757013561,15142.059781299999,48.67628651999985,50743.33493304 2025-09-04,19:19:23.000,247,11015267,-795,0,1757013562,15142.181034879999,48.810219990002224,50743.36986864001 2025-09-04,19:19:24.000,247,11015530,-795,0,1757013563,15142.167562259994,48.83841650999966,50743.376855760005 2025-09-04,19:19:25.000,247,11015148,-795,0,1757013564,15142.113671779989,48.87366216000373,50743.41877848001 2025-09-04,19:19:26.000,247,11015436,-795,0,1757013565,15142.22145274,48.85956389999774,50743.50262392 2025-09-04,19:19:27.000,247,11015408,-795,0,1757013566,15142.20124381,49.028743020004185,50743.41877848001 2025-09-04,19:19:28.000,247,11015516,-795,0,1757013567,15142.24166167,48.83841650999966,50743.39781712001 2025-09-04,19:19:29.000,247,11015365,-795,0,1757013568,15142.21471642999,49.00054649999947,50743.43973984001 2025-09-04,19:19:30.000,247,11015368,-795,0,1757013569,15142.140617019999,49.06398867000098,50743.39781712001 2025-09-04,19:19:31.000,247,11015263,-795,0,1757013570,15142.147353329994,48.923006069999246,50743.209164880005 2025-09-04,19:19:32.000,247,11015226,-795,0,1757013571,15142.140617019999,48.89480955000181,50743.425765600005 2025-09-04,19:19:33.000,247,11015564,-795,0,1757013572,15142.187771189994,49.00759562999883,50743.31397168 2025-09-04,19:19:34.000,247,11015326,-795,0,1757013573,15142.20124381,48.9441534600046,50743.446726960006 2025-09-04,19:19:35.000,247,11015263,-795,0,1757013574,15142.20124381,48.930055199998606,50743.36986864001 2025-09-04,19:19:36.000,247,11015289,-795,0,1757013575,15142.17429856999,48.87366216000373,50743.45371408 2025-09-04,19:19:37.000,247,11015457,-795,0,1757013576,15142.248397979994,48.88776042000245,50743.39781712001 2025-09-04,19:19:38.000,247,11015377,-795,0,1757013577,15142.181034879999,48.760876079999434,50743.46768832001 2025-09-04,19:19:39.000,247,11015182,-795,0,1757013578,15142.167562259994,48.78202347000479,50743.4607012 2025-09-04,19:19:40.000,247,11015198,-795,0,1757013579,15142.19450749999,48.732679560002,50743.45371408 2025-09-04,19:19:41.000,247,11015408,-795,0,1757013580,15142.079990229999,48.77497433999815,50743.22313912 2025-09-04,19:19:42.000,247,11015373,-795,0,1757013581,15142.147353329994,48.810219990002224,50743.46768832001 2025-09-04,19:19:43.000,247,11015422,-795,0,1757013582,15142.167562259994,48.85251476999838,50743.4607012 2025-09-04,19:19:44.000,247,11015315,-795,0,1757013583,15142.140617019999,48.88071129000309,50743.48864968001 2025-09-04,19:19:45.000,247,11015340,-795,0,1757013584,15142.046308679994,48.923006069999246,50743.425765600005 2025-09-04,19:19:46.000,247,11015361,-795,0,1757013585,15142.13388070999,48.9441534600046,50743.48166256 2025-09-04,19:19:47.000,247,11015454,-795,0,1757013586,15142.181034879999,48.70448304000456,50743.48864968001 2025-09-04,19:19:48.000,247,11015075,-795,0,1757013587,15142.20124381,48.82431825000094,50743.43275272 2025-09-04,19:19:49.000,247,11015201,-795,0,1757013588,15142.27534321999,48.88776042000245,50743.446726960006 2025-09-04,19:19:50.000,247,11015301,-795,0,1757013589,15142.248397979994,48.90890781000053,50743.39781712001 2025-09-04,19:19:51.000,247,11015321,-795,0,1757013590,15142.127144399994,48.73972869000136,50743.34890728001 2025-09-04,19:19:52.000,247,11015275,-795,0,1757013591,15142.369651559995,48.78907260000415,50743.45371408 2025-09-04,19:19:53.000,247,11015398,-795,0,1757013592,15142.38312418,48.76792520999879,50743.40480424 2025-09-04,19:19:54.000,247,11015386,-795,0,1757013593,15142.40333311,48.732679560002,50743.50961104 2025-09-04,19:19:55.000,247,11015384,-795,0,1757013594,15142.41680572999,48.71858130000328,50743.34890728001 2025-09-04,19:19:56.000,247,11015481,-795,0,1757013595,15142.42354204,48.71153217000392,50743.2860232 2025-09-04,19:19:57.000,247,11015315,-795,0,1757013596,15142.35617893999,48.697433909997926,50743.216152 2025-09-04,19:19:58.000,247,11015150,-795,0,1757013597,15142.410069419995,48.71153217000392,50743.41877848001 2025-09-04,19:19:59.000,247,11015273,-795,0,1757013598,15142.38312418,48.66923739000049,50743.306984560004 2025-09-04,19:20:00.000,247,11015290,-795,0,1757013599,15142.38312418,48.66923739000049,50743.29999744001 2025-09-04,19:20:01.000,247,11015222,-795,0,1757013600,15142.36291525,48.67628651999985,50743.306984560004 2025-09-04,19:20:02.000,247,11015459,-795,0,1757013601,15142.288815839995,48.64809000000241,50743.306984560004 2025-09-04,19:20:03.000,247,11015552,-795,0,1757013602,15142.38312418,48.65513913000177,50743.36288152 2025-09-04,19:20:04.000,247,11015437,-795,0,1757013603,15142.389860489995,48.65513913000177,50743.22313912 2025-09-04,19:20:05.000,247,11015392,-795,0,1757013604,15142.31576107999,48.697433909997926,50743.327945920006 2025-09-04,19:20:06.000,247,11015335,-795,0,1757013605,15142.369651559995,48.67628651999985,50743.39781712001 2025-09-04,19:20:07.000,247,11015480,-795,0,1757013606,15142.40333311,48.69038477999857,50743.48864968001 2025-09-04,19:20:08.000,247,11015190,-795,0,1757013607,15142.33597000999,48.570549570002186,50743.36986864001 2025-09-04,19:20:09.000,247,11015287,-795,0,1757013608,15142.48416883,48.570549570002186,50743.39781712001 2025-09-04,19:20:10.000,247,11015230,-795,0,1757013609,15142.41680572999,48.50005827000132,50743.57249512 2025-09-04,19:20:11.000,247,11015292,-795,0,1757013610,15142.329233699995,48.40841958000237,50743.23012624001 2025-09-04,19:20:12.000,247,11015343,-795,0,1757013611,15142.43701465999,48.45071435999853,50743.4607012 2025-09-04,19:20:13.000,247,11015223,-795,0,1757013612,15142.309024769995,48.521205659999396,50743.38384288 2025-09-04,19:20:14.000,247,11015274,-795,0,1757013613,15142.49764144999,48.42251784000109,50743.306984560004 2025-09-04,19:20:15.000,247,11015356,-795,0,1757013614,15142.490905139995,48.584647830000904,50743.36288152 2025-09-04,19:20:16.000,247,11015305,-795,0,1757013615,15142.598686099991,48.584647830000904,50743.39781712001 2025-09-04,19:20:17.000,247,11015383,-795,0,1757013616,15142.753621229996,48.584647830000904,50743.41877848001 2025-09-04,19:20:18.000,247,11015405,-795,0,1757013617,15142.699730749991,48.6198934799977,50743.376855760005 2025-09-04,19:20:19.000,247,11015365,-795,0,1757013618,15142.632367649996,48.68333564999921,50743.5305724 2025-09-04,19:20:20.000,247,11015114,-795,0,1757013619,15142.659312889991,48.633991740003694,50743.41179136 2025-09-04,19:20:21.000,247,11015239,-795,0,1757013620,15142.52458669,48.753826950000075,50743.16724216 2025-09-04,19:20:22.000,247,11015538,-795,0,1757013621,15142.578477169991,48.76792520999879,50743.33493304 2025-09-04,19:20:23.000,247,11015228,-795,0,1757013622,15142.49764144999,48.65513913000177,50743.26506184 2025-09-04,19:20:24.000,247,11015383,-795,0,1757013623,15142.55826823999,48.67628651999985,50743.33493304 2025-09-04,19:20:25.000,247,11015379,-795,0,1757013624,15142.45722358999,48.59874608999962,50743.2860232 2025-09-04,19:20:26.000,247,11015275,-795,0,1757013625,15142.430278349995,48.44366522999917,50743.45371408 2025-09-04,19:20:27.000,247,11015517,-795,0,1757013626,15142.33597000999,48.56350044000283,50743.46768832001 2025-09-04,19:20:28.000,247,11015275,-795,0,1757013627,15142.430278349995,48.359075669999584,50743.33493304 2025-09-04,19:20:29.000,247,11015326,-795,0,1757013628,15142.410069419995,48.26743698000064,50743.41179136 2025-09-04,19:20:30.000,247,11015354,-795,0,1757013629,15142.42354204,48.288584369998716,50743.36288152 2025-09-04,19:20:31.000,247,11015521,-795,0,1757013630,15142.32249739,48.175798290001694,50743.36288152 2025-09-04,19:20:32.000,247,11015405,-795,0,1757013631,15142.490905139995,48.225142200004484,50743.446726960006 2025-09-04,19:20:33.000,247,11015399,-795,0,1757013632,15142.48416883,48.13350350999826,50743.5305724 2025-09-04,19:20:34.000,247,11015345,-795,0,1757013633,15142.598686099991,48.18284742000105,50743.57249512 2025-09-04,19:20:35.000,247,11015367,-795,0,1757013634,15142.598686099991,48.23219133000384,50743.50262392 2025-09-04,19:20:36.000,247,11015490,-795,0,1757013635,15142.591949789996,48.15465090000362,50743.41179136 2025-09-04,19:20:37.000,247,11015325,-795,0,1757013636,15142.62563134,48.119405249999545,50743.34890728001 2025-09-04,19:20:38.000,247,11015483,-795,0,1757013637,15142.639103959991,48.175798290001694,50743.39083 2025-09-04,19:20:39.000,247,11015396,-795,0,1757013638,15142.652576579996,48.21104393999849,50743.36288152 2025-09-04,19:20:40.000,247,11015284,-795,0,1757013639,15142.591949789996,48.18284742000105,50743.39781712001 2025-09-04,19:20:41.000,247,11015341,-795,0,1757013640,15142.55826823999,48.13350350999826,50743.327945920006 2025-09-04,19:20:42.000,247,11015329,-795,0,1757013641,15142.692994439996,48.14760177000426,50743.41179136 2025-09-04,19:20:43.000,247,11015429,-795,0,1757013642,15142.618895029991,48.05596307999804,50743.41877848001 2025-09-04,19:20:44.000,247,11015387,-795,0,1757013643,15142.686258130001,48.08415960000275,50743.50961104 2025-09-04,19:20:45.000,247,11015451,-795,0,1757013644,15142.719939679992,48.0277665600006,50743.32095880001 2025-09-04,19:20:46.000,247,11015337,-795,0,1757013645,15142.645840270001,47.943177000001015,50743.31397168 2025-09-04,19:20:47.000,247,11015490,-795,0,1757013646,15142.659312889991,47.97842264999781,50743.425765600005 2025-09-04,19:20:48.000,247,11015239,-795,0,1757013647,15142.60542241,47.83039092000399,50743.45371408 2025-09-04,19:20:49.000,247,11015342,-795,0,1757013648,15142.827720640002,47.752850490003766,50743.4607012 2025-09-04,19:20:50.000,247,11015550,-795,0,1757013649,15142.692994439996,47.759899620003125,50743.45371408 2025-09-04,19:20:51.000,247,11015482,-795,0,1757013650,15142.645840270001,47.79514526999992,50743.27204896001 2025-09-04,19:20:52.000,247,11015283,-795,0,1757013651,15142.861402189992,47.67531006000354,50743.33493304 2025-09-04,19:20:53.000,247,11015497,-795,0,1757013652,15142.820984329992,47.79514526999992,50743.43973984001 2025-09-04,19:20:54.000,247,11015284,-795,0,1757013653,15142.888347430002,47.77399788000184,50743.33493304 2025-09-04,19:20:55.000,247,11015326,-795,0,1757013654,15142.874874809997,47.84448918000271,50743.34192016 2025-09-04,19:20:56.000,247,11015283,-795,0,1757013655,15142.935501599997,47.86563657000079,50743.425765600005 2025-09-04,19:20:57.000,247,11015270,-795,0,1757013656,15142.996128389997,47.893833089998225,50743.41877848001 2025-09-04,19:20:58.000,247,11015394,-795,0,1757013657,15143.023073629993,47.943177000001015,50743.446726960006 2025-09-04,19:20:59.000,247,11015355,-795,0,1757013658,15143.063491489993,47.97137351999845,50743.39781712001 2025-09-04,19:21:00.000,247,11015257,-795,0,1757013659,15143.083700419993,47.92202961000294,50743.34192016 2025-09-04,19:21:01.000,247,11015230,-795,0,1757013660,15143.043282559993,47.929078740002296,50743.306984560004 2025-09-04,19:21:02.000,247,11015326,-795,0,1757013661,15143.137590899998,47.992520910003805,50743.34890728001 2025-09-04,19:21:03.000,247,11015435,-795,0,1757013662,15143.204953999993,47.97842264999781,50743.3558944 2025-09-04,19:21:04.000,247,11015293,-795,0,1757013663,15143.198217689998,48.06301221000467,50743.41877848001 2025-09-04,19:21:05.000,247,11015304,-795,0,1757013664,15143.225162929994,48.06301221000467,50743.41877848001 2025-09-04,19:21:06.000,247,11015409,-795,0,1757013665,15143.265580789994,47.943177000001015,50743.45371408 2025-09-04,19:21:07.000,247,11015264,-795,0,1757013666,15143.225162929994,48.02071743000124,50743.327945920006 2025-09-04,19:21:08.000,247,11015338,-795,0,1757013667,15143.204953999993,48.09120873000211,50743.46768832001 2025-09-04,19:21:09.000,247,11015263,-795,0,1757013668,15143.346416509994,48.01366830000188,50743.48166256 2025-09-04,19:21:10.000,247,11015279,-795,0,1757013669,15143.299262339999,47.97137351999845,50743.43275272 2025-09-04,19:21:11.000,247,11015370,-795,0,1757013670,15143.265580789994,47.95727525999973,50743.38384288 2025-09-04,19:21:12.000,247,11015380,-795,0,1757013671,15143.245371859994,47.87268570000015,50743.306984560004 2025-09-04,19:21:13.000,247,11015422,-795,0,1757013672,15143.305998649994,47.82334179000463,50743.446726960006 2025-09-04,19:21:14.000,247,11015181,-795,0,1757013673,15143.35315281999,47.752850490003766,50743.48864968001 2025-09-04,19:21:15.000,247,11015488,-795,0,1757013674,15143.231899239989,47.766948750002484,50743.39781712001 2025-09-04,19:21:16.000,247,11015369,-795,0,1757013675,15143.151063519988,47.7810470100012,50743.50262392 2025-09-04,19:21:17.000,247,11015200,-795,0,1757013676,15143.164536139993,47.63301528000011,50743.51659816001 2025-09-04,19:21:18.000,247,11015492,-795,0,1757013677,15143.137590899998,47.63301528000011,50743.495636800006 2025-09-04,19:21:19.000,247,11015350,-795,0,1757013678,15143.076964109998,47.64006440999947,50743.51659816001 2025-09-04,19:21:20.000,247,11015309,-795,0,1757013679,15143.050018870003,47.72465396999905,50743.43973984001 2025-09-04,19:21:21.000,247,11015510,-795,0,1757013680,15143.016337319998,47.60481876000267,50743.41877848001 2025-09-04,19:21:22.000,247,11015408,-795,0,1757013681,15143.050018870003,47.56252397999924,50743.50262392 2025-09-04,19:21:23.000,247,11015212,-795,0,1757013682,15143.056755179998,47.583671370004595,50743.4607012 2025-09-04,19:21:24.000,247,11015312,-795,0,1757013683,15143.083700419993,47.703506580000976,50743.34890728001 2025-09-04,19:21:25.000,247,11015378,-795,0,1757013684,15142.982655769993,47.72465396999905,50743.53755952001 2025-09-04,19:21:26.000,247,11015353,-795,0,1757013685,15143.130854589988,47.78809614000056,50743.46768832001 2025-09-04,19:21:27.000,247,11015391,-795,0,1757013686,15143.130854589988,47.86563657000079,50743.40480424 2025-09-04,19:21:28.000,247,11015386,-795,0,1757013687,15143.184745069993,47.80924352999864,50743.41877848001 2025-09-04,19:21:29.000,247,11015247,-795,0,1757013688,15143.184745069993,47.999570040003164,50743.50961104 2025-09-04,19:21:30.000,247,11015480,-795,0,1757013689,15143.319471269999,48.00661917000252,50743.55852088 2025-09-04,19:21:31.000,247,11015394,-795,0,1757013690,15143.137590899998,47.97842264999781,50743.446726960006 2025-09-04,19:21:32.000,247,11015396,-795,0,1757013691,15143.305998649994,48.168749160002335,50743.48166256 2025-09-04,19:21:33.000,247,11015361,-795,0,1757013692,15143.299262339999,48.09120873000211,50743.64935344 2025-09-04,19:21:34.000,247,11015405,-795,0,1757013693,15143.184745069993,48.08415960000275,50743.52358528 2025-09-04,19:21:35.000,247,11015285,-795,0,1757013694,15143.191481379989,48.00661917000252,50743.45371408 2025-09-04,19:21:36.000,247,11015281,-795,0,1757013695,15143.258844479999,48.07006134000403,50743.53755952001 2025-09-04,19:21:37.000,247,11015468,-795,0,1757013696,15143.178008759998,48.119405249999545,50743.62140496 2025-09-04,19:21:38.000,247,11015373,-795,0,1757013697,15143.231899239989,48.03481568999996,50743.78210872001 2025-09-04,19:21:39.000,247,11015309,-795,0,1757013698,15143.130854589988,47.943177000001015,50743.78909584 2025-09-04,19:21:40.000,247,11015359,-795,0,1757013699,15143.090436729988,47.82334179000463,50743.6703148 2025-09-04,19:21:41.000,247,11015319,-795,0,1757013700,15142.996128389997,47.752850490003766,50743.58646936001 2025-09-04,19:21:42.000,247,11015530,-795,0,1757013701,15142.962446839992,47.759899620003125,50743.69127616 2025-09-04,19:21:43.000,247,11015360,-795,0,1757013702,15142.827720640002,47.717604839999694,50743.69826328 2025-09-04,19:21:44.000,247,11015182,-795,0,1757013703,15142.807511710002,47.710555710000335,50743.86595416 2025-09-04,19:21:45.000,247,11015583,-795,0,1757013704,15142.746884920001,47.57662223999796,50743.77512160001 2025-09-04,19:21:46.000,247,11015417,-795,0,1757013705,15142.652576579996,47.54842572000052,50743.69826328 2025-09-04,19:21:47.000,247,11015441,-795,0,1757013706,15142.50437776,47.44268877000286,50743.72621176 2025-09-04,19:21:48.000,247,11015470,-795,0,1757013707,15142.578477169991,47.4356396400035,50743.68428904001 2025-09-04,19:21:49.000,247,11015508,-795,0,1757013708,15142.578477169991,47.55547484999988,50743.69826328 2025-09-04,19:21:50.000,247,11015492,-795,0,1757013709,15142.686258130001,47.541376590001164,50743.73319888001 2025-09-04,19:21:51.000,247,11015269,-795,0,1757013710,15142.50437776,47.492032679998374,50743.446726960006 2025-09-04,19:21:52.000,247,11015391,-795,0,1757013711,15142.490905139995,47.54842572000052,50743.58646936001 2025-09-04,19:21:53.000,247,11015580,-795,0,1757013712,15142.58521348,47.64711353999883,50743.52358528 2025-09-04,19:21:54.000,247,11015261,-795,0,1757013713,15142.45722358999,47.5695731099986,50743.4607012 2025-09-04,19:21:55.000,247,11015273,-795,0,1757013714,15142.4639599,47.59776963000331,50743.51659816001 2025-09-04,19:21:56.000,247,11015384,-795,0,1757013715,15142.42354204,47.534327460001805,50743.41877848001 2025-09-04,19:21:57.000,247,11015476,-795,0,1757013716,15142.38312418,47.5695731099986,50743.18820352 2025-09-04,19:21:58.000,247,11015283,-795,0,1757013717,15142.50437776,47.64711353999883,50743.41179136 2025-09-04,19:21:59.000,247,11015499,-795,0,1757013718,15142.54479562,47.66121180000482,50743.38384288 2025-09-04,19:22:00.000,247,11015203,-795,0,1757013719,15142.591949789996,47.74580136000441,50743.41179136 2025-09-04,19:22:01.000,247,11015374,-795,0,1757013720,15142.726675990001,47.73875222999777,50743.327945920006 2025-09-04,19:22:02.000,247,11015295,-795,0,1757013721,15142.618895029991,47.759899620003125,50743.31397168 2025-09-04,19:22:03.000,247,11015327,-795,0,1757013722,15142.571740859996,47.79514526999992,50743.43275272 2025-09-04,19:22:04.000,247,11015282,-795,0,1757013723,15142.58521348,47.72465396999905,50743.38384288 2025-09-04,19:22:05.000,247,11015551,-795,0,1757013724,15142.578477169991,47.717604839999694,50743.45371408 2025-09-04,19:22:06.000,247,11015311,-795,0,1757013725,15142.56500455,47.74580136000441,50743.5305724 2025-09-04,19:22:07.000,247,11015435,-795,0,1757013726,15142.490905139995,47.63301528000011,50743.474675440004 2025-09-04,19:22:08.000,247,11015430,-795,0,1757013727,15142.4639599,47.79514526999992,50743.5305724 2025-09-04,19:22:09.000,247,11015384,-795,0,1757013728,15142.47743251999,47.68940832000226,50743.45371408 2025-09-04,19:22:10.000,247,11015361,-795,0,1757013729,15142.50437776,47.64006440999947,50743.50961104 2025-09-04,19:22:11.000,247,11015367,-795,0,1757013730,15142.41680572999,47.61186789000203,50743.40480424 2025-09-04,19:22:12.000,247,11015411,-795,0,1757013731,15142.45722358999,47.68940832000226,50743.593456480005 2025-09-04,19:22:13.000,247,11015273,-795,0,1757013732,15142.531322999996,47.62596615000075,50743.60743072001 2025-09-04,19:22:14.000,247,11015335,-795,0,1757013733,15142.55826823999,47.66121180000482,50743.63537920001 2025-09-04,19:22:15.000,247,11015284,-795,0,1757013734,15142.52458669,47.710555710000335,50743.63537920001 2025-09-04,19:22:16.000,247,11015347,-795,0,1757013735,15142.470696209995,47.68940832000226,50743.6703148 2025-09-04,19:22:17.000,247,11015598,-795,0,1757013736,15142.47743251999,47.69645745000162,50743.614417840006 2025-09-04,19:22:18.000,247,11015577,-795,0,1757013737,15142.41680572999,47.69645745000162,50743.70525040001 2025-09-04,19:22:19.000,247,11015388,-795,0,1757013738,15142.369651559995,47.710555710000335,50743.67730192 2025-09-04,19:22:20.000,247,11015437,-795,0,1757013739,15142.43701465999,47.816292659998,50743.6004436 2025-09-04,19:22:21.000,247,11015215,-795,0,1757013740,15142.309024769995,47.893833089998225,50743.39083 2025-09-04,19:22:22.000,247,11015471,-795,0,1757013741,15142.51785037999,47.90088222000486,50743.57948224 2025-09-04,19:22:23.000,247,11015320,-795,0,1757013742,15142.54479562,47.943177000001015,50743.58646936001 2025-09-04,19:22:24.000,247,11015340,-795,0,1757013743,15142.713203369996,48.126454379998904,50743.56550800001 2025-09-04,19:22:25.000,247,11015342,-795,0,1757013744,15142.713203369996,48.02071743000124,50743.425765600005 2025-09-04,19:22:26.000,247,11015314,-795,0,1757013745,15142.834456949997,48.21809306999785,50743.52358528 2025-09-04,19:22:27.000,247,11015512,-795,0,1757013746,15142.888347430002,48.23219133000384,50743.48166256 2025-09-04,19:22:28.000,247,11015408,-795,0,1757013747,15142.767093850001,48.30973176000407,50743.614417840006 2025-09-04,19:22:29.000,247,11015130,-795,0,1757013748,15142.713203369996,48.20399480999913,50743.544546640005 2025-09-04,19:22:30.000,247,11015224,-795,0,1757013749,15142.51785037999,48.20399480999913,50743.39083 2025-09-04,19:22:31.000,247,11015464,-795,0,1757013750,15142.4639599,48.28153523999936,50743.2860232 2025-09-04,19:22:32.000,247,11015330,-795,0,1757013751,15142.45722358999,48.26038785000128,50743.306984560004 2025-09-04,19:22:33.000,247,11015218,-795,0,1757013752,15142.36291525,48.36612479999894,50743.33493304 2025-09-04,19:22:34.000,247,11015560,-795,0,1757013753,15142.60542241,48.27448611,50743.41877848001 2025-09-04,19:22:35.000,247,11015295,-795,0,1757013754,15142.726675990001,48.30268263000471,50743.41877848001 2025-09-04,19:22:36.000,247,11015274,-795,0,1757013755,15142.659312889991,48.288584369998716,50743.48864968001 2025-09-04,19:22:37.000,247,11015390,-795,0,1757013756,15142.679521819991,48.337928280001506,50743.544546640005 2025-09-04,19:22:38.000,247,11015461,-795,0,1757013757,15142.827720640002,48.42956697000045,50743.614417840006 2025-09-04,19:22:39.000,247,11015314,-795,0,1757013758,15142.773830159997,48.4859600100026,50743.63537920001 2025-09-04,19:22:40.000,247,11015328,-795,0,1757013759,15142.760357539992,48.38022305999766,50743.62839208 2025-09-04,19:22:41.000,247,11015285,-795,0,1757013760,15142.746884920001,48.4859600100026,50743.46768832001 2025-09-04,19:22:42.000,247,11015415,-795,0,1757013761,15142.618895029991,48.47186175000388,50743.78210872001 2025-09-04,19:22:43.000,247,11015534,-795,0,1757013762,15142.55826823999,48.521205659999396,50743.56550800001 2025-09-04,19:22:44.000,247,11015388,-795,0,1757013763,15142.618895029991,48.60579521999898,50743.48864968001 2025-09-04,19:22:45.000,247,11015391,-795,0,1757013764,15142.612158719996,48.42251784000109,50743.57948224 2025-09-04,19:22:46.000,247,11015407,-795,0,1757013765,15142.571740859996,48.528254789998755,50743.43973984001 2025-09-04,19:22:47.000,247,11015422,-795,0,1757013766,15142.53805930999,48.54940218000411,50743.57249512 2025-09-04,19:22:48.000,247,11015400,-795,0,1757013767,15142.54479562,48.584647830000904,50743.57948224 2025-09-04,19:22:49.000,247,11015469,-795,0,1757013768,15142.618895029991,48.66923739000049,50743.62839208 2025-09-04,19:22:50.000,247,11015417,-795,0,1757013769,15142.55826823999,48.71153217000392,50743.642366320004 2025-09-04,19:22:51.000,247,11015335,-795,0,1757013770,15142.49764144999,48.60579521999898,50743.29999744001 2025-09-04,19:22:52.000,247,11015402,-795,0,1757013771,15142.645840270001,48.66218826000113,50743.474675440004 2025-09-04,19:22:53.000,247,11015515,-795,0,1757013772,15142.632367649996,48.66923739000049,50743.446726960006 2025-09-04,19:22:54.000,247,11015466,-795,0,1757013773,15142.706467060001,48.69038477999857,50743.642366320004 2025-09-04,19:22:55.000,247,11015395,-795,0,1757013774,15142.767093850001,48.81726912000158,50743.45371408 2025-09-04,19:22:56.000,247,11015387,-795,0,1757013775,15142.807511710002,48.760876079999434,50743.40480424 2025-09-04,19:22:57.000,247,11015600,-795,0,1757013776,15142.794039089997,48.76792520999879,50743.43275272 2025-09-04,19:22:58.000,247,11015400,-795,0,1757013777,15142.854665879997,48.72563043000264,50743.48864968001 2025-09-04,19:22:59.000,247,11015487,-795,0,1757013778,15142.820984329992,48.81726912000158,50743.48166256 2025-09-04,19:23:00.000,247,11015245,-795,0,1757013779,15142.814248019997,48.810219990002224,50743.57249512 2025-09-04,19:23:01.000,247,11015352,-795,0,1757013780,15142.719939679992,48.923006069999246,50743.3558944 2025-09-04,19:23:02.000,247,11015439,-795,0,1757013781,15142.706467060001,48.83841650999966,50743.58646936001 2025-09-04,19:23:03.000,247,11015497,-795,0,1757013782,15142.726675990001,48.72563043000264,50743.593456480005 2025-09-04,19:23:04.000,247,11015290,-795,0,1757013783,15142.578477169991,48.85251476999838,50743.425765600005 2025-09-04,19:23:05.000,247,11015332,-795,0,1757013784,15142.612158719996,48.803170860002865,50743.65634056001 2025-09-04,19:23:06.000,247,11015421,-795,0,1757013785,15142.598686099991,48.73972869000136,50743.64935344 2025-09-04,19:23:07.000,247,11015329,-795,0,1757013786,15142.56500455,48.85251476999838,50743.70525040001 2025-09-04,19:23:08.000,247,11015397,-795,0,1757013787,15142.54479562,48.89480955000181,50743.642366320004 2025-09-04,19:23:09.000,247,11015234,-795,0,1757013788,15142.53805930999,48.972349980002036,50743.71922464 2025-09-04,19:23:10.000,247,11015474,-795,0,1757013789,15142.571740859996,48.746777820000716,50743.642366320004 2025-09-04,19:23:11.000,247,11015242,-795,0,1757013790,15142.490905139995,48.972349980002036,50743.52358528 2025-09-04,19:23:12.000,247,11015270,-795,0,1757013791,15142.639103959991,48.84546563999902,50743.65634056001 2025-09-04,19:23:13.000,247,11015358,-795,0,1757013792,15142.52458669,48.85251476999838,50743.663327680006 2025-09-04,19:23:14.000,247,11015280,-795,0,1757013793,15142.578477169991,48.70448304000456,50743.8449928 2025-09-04,19:23:15.000,247,11015412,-795,0,1757013794,15142.62563134,48.88071129000309,50743.78210872001 2025-09-04,19:23:16.000,247,11015494,-795,0,1757013795,15142.672785509996,48.77497433999815,50743.761147360005 2025-09-04,19:23:17.000,247,11015336,-795,0,1757013796,15142.56500455,48.86661303000437,50743.67730192 2025-09-04,19:23:18.000,247,11015331,-795,0,1757013797,15142.679521819991,48.88776042000245,50743.79608296 2025-09-04,19:23:19.000,247,11015437,-795,0,1757013798,15142.55826823999,48.81726912000158,50743.8449928 2025-09-04,19:23:20.000,247,11015273,-795,0,1757013799,15142.652576579996,48.88071129000309,50743.77512160001 2025-09-04,19:23:21.000,247,11015602,-795,0,1757013800,15142.410069419995,48.82431825000094,50743.614417840006 2025-09-04,19:23:22.000,247,11015245,-795,0,1757013801,15142.47743251999,48.90185868000117,50743.474675440004 2025-09-04,19:23:23.000,247,11015334,-795,0,1757013802,15142.450487279995,48.993497370000114,50743.50262392 2025-09-04,19:23:24.000,247,11015393,-795,0,1757013803,15142.52458669,48.937104329997965,50743.55852088 2025-09-04,19:23:25.000,247,11015427,-795,0,1757013804,15142.55826823999,48.82431825000094,50743.65634056001 2025-09-04,19:23:26.000,247,11015357,-795,0,1757013805,15142.54479562,48.96530085000268,50743.593456480005 2025-09-04,19:23:27.000,247,11015171,-795,0,1757013806,15142.56500455,48.88776042000245,50743.80307008001 2025-09-04,19:23:28.000,247,11015231,-795,0,1757013807,15142.60542241,49.042841280002904,50743.67730192 2025-09-04,19:23:29.000,247,11015385,-795,0,1757013808,15142.531322999996,49.021693890004826,50743.78210872001 2025-09-04,19:23:30.000,247,11015350,-795,0,1757013809,15142.645840270001,49.01464475999819,50743.78210872001 2025-09-04,19:23:31.000,247,11015377,-795,0,1757013810,15142.578477169991,48.993497370000114,50743.70525040001 2025-09-04,19:23:32.000,247,11015356,-795,0,1757013811,15142.60542241,49.04989041000226,50743.810057200004 2025-09-04,19:23:33.000,247,11015324,-795,0,1757013812,15142.659312889991,49.11333258000377,50743.761147360005 2025-09-04,19:23:34.000,247,11015216,-795,0,1757013813,15142.632367649996,49.04989041000226,50743.88691552 2025-09-04,19:23:35.000,247,11015336,-795,0,1757013814,15142.62563134,49.08513605999906,50743.88691552 2025-09-04,19:23:36.000,247,11015322,-795,0,1757013815,15142.578477169991,49.19792214000336,50743.75416024001 2025-09-04,19:23:37.000,247,11015394,-795,0,1757013816,15142.692994439996,49.28251170000294,50743.74717312 2025-09-04,19:23:38.000,247,11015443,-795,0,1757013817,15142.645840270001,49.19792214000336,50743.6703148 2025-09-04,19:23:39.000,247,11015463,-795,0,1757013818,15142.591949789996,49.268413440004224,50743.614417840006 2025-09-04,19:23:40.000,247,11015222,-795,0,1757013819,15142.62563134,49.169725619998644,50743.58646936001 2025-09-04,19:23:41.000,247,11015373,-795,0,1757013820,15142.632367649996,49.162676489999285,50743.48864968001 2025-09-04,19:23:42.000,247,11015406,-795,0,1757013821,15142.719939679992,49.24726604999887,50743.712237520005 2025-09-04,19:23:43.000,247,11015340,-795,0,1757013822,15142.767093850001,49.29660996000166,50743.6703148 2025-09-04,19:23:44.000,247,11015372,-795,0,1757013823,15142.733412299996,49.3248064799991,50743.68428904001 2025-09-04,19:23:45.000,247,11015339,-795,0,1757013824,15142.740148609992,49.36005213000317,50743.65634056001 2025-09-04,19:23:46.000,247,11015409,-795,0,1757013825,15142.827720640002,49.23316779000015,50743.5305724 2025-09-04,19:23:47.000,247,11015176,-795,0,1757013826,15142.935501599997,49.30365909000102,50743.593456480005 2025-09-04,19:23:48.000,247,11015258,-795,0,1757013827,15142.854665879997,49.437592560003395,50743.69127616 2025-09-04,19:23:49.000,247,11015289,-795,0,1757013828,15142.881611119992,49.36710126000253,50743.6703148 2025-09-04,19:23:50.000,247,11015089,-795,0,1757013829,15142.922028979992,49.2895608300023,50743.62839208 2025-09-04,19:23:51.000,247,11015475,-795,0,1757013830,15142.847929570002,49.42349430000468,50743.32095880001 2025-09-04,19:23:52.000,247,11015457,-795,0,1757013831,15142.895083739997,49.3248064799991,50743.55852088 2025-09-04,19:23:53.000,247,11015322,-795,0,1757013832,15142.928765290002,49.37415039000189,50743.51659816001 2025-09-04,19:23:54.000,247,11015330,-795,0,1757013833,15142.935501599997,49.35300300000381,50743.56550800001 2025-09-04,19:23:55.000,247,11015416,-795,0,1757013834,15142.948974220002,49.42349430000468,50743.55153376 2025-09-04,19:23:56.000,247,11015318,-795,0,1757013835,15143.029809940002,49.37415039000189,50743.6004436 2025-09-04,19:23:57.000,247,11015393,-795,0,1757013836,15143.050018870003,49.437592560003395,50743.71922464 2025-09-04,19:23:58.000,247,11015250,-795,0,1757013837,15143.036546249998,49.58562429000449,50743.55852088 2025-09-04,19:23:59.000,247,11015208,-795,0,1757013838,15143.157799829998,49.50808386000426,50743.57249512 2025-09-04,19:24:00.000,247,11015462,-795,0,1757013839,15143.225162929994,49.55037864000042,50743.57948224 2025-09-04,19:24:01.000,247,11015335,-795,0,1757013840,15143.245371859994,49.613820810001926,50743.43973984001 2025-09-04,19:24:02.000,247,11015190,-795,0,1757013841,15143.33294388999,49.627919070000644,50743.40480424 2025-09-04,19:24:03.000,247,11015365,-795,0,1757013842,15143.33294388999,49.55037864000042,50743.544546640005 2025-09-04,19:24:04.000,247,11015437,-795,0,1757013843,15143.400306989999,49.5362803800017,50743.57948224 2025-09-04,19:24:05.000,247,11015443,-795,0,1757013844,15143.427252229994,49.42349430000468,50743.40480424 2025-09-04,19:24:06.000,247,11015243,-795,0,1757013845,15143.50135164,49.45169082000211,50743.446726960006 2025-09-04,19:24:07.000,247,11015342,-795,0,1757013846,15143.487879019995,49.395297779999964,50743.43973984001 2025-09-04,19:24:08.000,247,11015341,-795,0,1757013847,15143.52156057,49.437592560003395,50743.4607012 2025-09-04,19:24:09.000,247,11015409,-795,0,1757013848,15143.47440639999,49.338904739997815,50743.5305724 2025-09-04,19:24:10.000,247,11015303,-795,0,1757013849,15143.528296879995,49.444641690002754,50743.50262392 2025-09-04,19:24:11.000,247,11015366,-795,0,1757013850,15143.50135164,49.36710126000253,50743.34192016 2025-09-04,19:24:12.000,247,11015356,-795,0,1757013851,15143.60239629,49.331855609998456,50743.45371408 2025-09-04,19:24:13.000,247,11015220,-795,0,1757013852,15143.548505809995,49.42349430000468,50743.446726960006 2025-09-04,19:24:14.000,247,11015293,-795,0,1757013853,15143.548505809995,49.50808386000426,50743.48166256 2025-09-04,19:24:15.000,247,11015332,-795,0,1757013854,15143.528296879995,49.46578908000083,50743.29999744001 2025-09-04,19:24:16.000,247,11015475,-795,0,1757013855,15143.48114271,49.5010347300049,50743.43275272 2025-09-04,19:24:17.000,247,11015372,-795,0,1757013856,15143.528296879995,49.48693646999891,50743.474675440004 2025-09-04,19:24:18.000,247,11015321,-795,0,1757013857,15143.64281415,49.338904739997815,50743.446726960006 2025-09-04,19:24:19.000,247,11015187,-795,0,1757013858,15143.55524211999,49.51513299000362,50743.446726960006 2025-09-04,19:24:20.000,247,11015562,-795,0,1757013859,15143.57545104999,49.35300300000381,50743.474675440004 2025-09-04,19:24:21.000,247,11015196,-795,0,1757013860,15143.427252229994,49.212020400002075,50743.23711336 2025-09-04,19:24:22.000,247,11015388,-795,0,1757013861,15143.588923669995,49.36005213000317,50743.51659816001 2025-09-04,19:24:23.000,247,11015508,-795,0,1757013862,15143.56197843,49.331855609998456,50743.495636800006 2025-09-04,19:24:24.000,247,11015569,-795,0,1757013863,15143.70344094,49.2895608300023,50743.46768832001 2025-09-04,19:24:25.000,247,11015473,-795,0,1757013864,15143.629341529995,49.27546257000358,50743.474675440004 2025-09-04,19:24:26.000,247,11015360,-795,0,1757013865,15143.63607783999,49.27546257000358,50743.43973984001 2025-09-04,19:24:27.000,247,11015449,-795,0,1757013866,15143.64281415,49.27546257000358,50743.48864968001 2025-09-04,19:24:28.000,247,11015216,-795,0,1757013867,15143.65628676999,49.07103780000034,50743.51659816001 2025-09-04,19:24:29.000,247,11015423,-795,0,1757013868,15143.66302308,49.268413440004224,50743.50262392 2025-09-04,19:24:30.000,247,11015301,-795,0,1757013869,15143.730386179996,49.204971270002716,50743.446726960006 2025-09-04,19:24:31.000,247,11015340,-795,0,1757013870,15143.73712248999,49.22611866000079,50743.41179136 2025-09-04,19:24:32.000,247,11015443,-795,0,1757013871,15143.710177249995,49.18382388000464,50743.446726960006 2025-09-04,19:24:33.000,247,11015387,-795,0,1757013872,15143.65628676999,49.22611866000079,50743.53755952001 2025-09-04,19:24:34.000,247,11015380,-795,0,1757013873,15143.710177249995,49.176774749998,50743.593456480005 2025-09-04,19:24:35.000,247,11015429,-795,0,1757013874,15143.71691355999,49.14152910000121,50743.58646936001 2025-09-04,19:24:36.000,247,11015311,-795,0,1757013875,15143.68323201,49.14152910000121,50743.50961104 2025-09-04,19:24:37.000,247,11015234,-795,0,1757013876,15143.629341529995,49.268413440004224,50743.425765600005 2025-09-04,19:24:38.000,247,11015442,-795,0,1757013877,15143.68323201,48.96530085000268,50743.5305724 2025-09-04,19:24:39.000,247,11015213,-795,0,1757013878,15143.58218736,49.190873010004,50743.60743072001 2025-09-04,19:24:40.000,247,11015362,-795,0,1757013879,15143.67649569999,49.06398867000098,50743.48166256 2025-09-04,19:24:41.000,247,11015342,-795,0,1757013880,15143.55524211999,49.08513605999906,50743.36986864001 2025-09-04,19:24:42.000,247,11015355,-795,0,1757013881,15143.58218736,48.993497370000114,50743.52358528 2025-09-04,19:24:43.000,247,11015481,-795,0,1757013882,15143.59565997999,48.986448240000755,50743.5305724 2025-09-04,19:24:44.000,247,11015399,-795,0,1757013883,15143.65628676999,48.78202347000479,50743.52358528 2025-09-04,19:24:45.000,247,11015528,-795,0,1757013884,15143.730386179996,48.923006069999246,50743.446726960006 2025-09-04,19:24:46.000,247,11015371,-795,0,1757013885,15143.75733141999,48.85251476999838,50743.48166256 2025-09-04,19:24:47.000,247,11015344,-795,0,1757013886,15143.73712248999,48.796121730003506,50743.48864968001 2025-09-04,19:24:48.000,247,11015320,-795,0,1757013887,15143.78427666,48.78202347000479,50743.50961104 2025-09-04,19:24:49.000,247,11015380,-795,0,1757013888,15143.986365960001,48.91595693999989,50743.36288152 2025-09-04,19:24:50.000,247,11015466,-795,0,1757013889,15143.885321310001,48.78202347000479,50743.544546640005 2025-09-04,19:24:51.000,247,11015360,-795,0,1757013890,15143.932475479996,48.78907260000415,50743.34890728001 2025-09-04,19:24:52.000,247,11015221,-795,0,1757013891,15143.986365960001,48.753826950000075,50743.6004436 2025-09-04,19:24:53.000,247,11015358,-795,0,1757013892,15144.006574890002,48.86661303000437,50743.58646936001 2025-09-04,19:24:54.000,247,11015390,-795,0,1757013893,15144.107619540002,48.68333564999921,50743.55852088 2025-09-04,19:24:55.000,247,11015490,-795,0,1757013894,15144.121092159992,48.76792520999879,50743.6004436 2025-09-04,19:24:56.000,247,11015155,-795,0,1757013895,15144.134564779997,48.59169696000026,50743.62140496 2025-09-04,19:24:57.000,247,11015240,-795,0,1757013896,15144.208664190002,48.66218826000113,50743.50961104 2025-09-04,19:24:58.000,247,11015343,-795,0,1757013897,15144.215400499997,48.56350044000283,50743.53755952001 2025-09-04,19:24:59.000,247,11015388,-795,0,1757013898,15144.107619540002,48.528254789998755,50743.60743072001 2025-09-04,19:25:00.000,247,11015242,-795,0,1757013899,15144.215400499997,48.50710740000068,50743.6703148 2025-09-04,19:25:01.000,247,11015409,-795,0,1757013900,15144.195191569997,48.42251784000109,50743.5305724 2025-09-04,19:25:02.000,247,11015376,-795,0,1757013901,15144.323181459993,48.36612479999894,50743.62140496 2025-09-04,19:25:03.000,247,11015466,-795,0,1757013902,15144.383808249993,48.40841958000237,50743.62839208 2025-09-04,19:25:04.000,247,11015308,-795,0,1757013903,15144.383808249993,48.352026540000224,50743.69826328 2025-09-04,19:25:05.000,247,11015500,-795,0,1757013904,15144.370335629988,48.2392404600032,50743.69127616 2025-09-04,19:25:06.000,247,11015413,-795,0,1757013905,15144.397280869998,48.30973176000407,50743.78909584 2025-09-04,19:25:07.000,247,11015478,-795,0,1757013906,15144.484852899994,48.344977410000865,50743.6004436 2025-09-04,19:25:08.000,247,11015447,-795,0,1757013907,15144.565688619994,48.32383002000279,50743.78909584 2025-09-04,19:25:09.000,247,11015375,-795,0,1757013908,15144.606106479994,48.352026540000224,50743.70525040001 2025-09-04,19:25:10.000,247,11015337,-795,0,1757013909,15144.686942199995,48.387272190004296,50743.57249512 2025-09-04,19:25:11.000,247,11015259,-795,0,1757013910,15144.525270759994,48.20399480999913,50743.56550800001 2025-09-04,19:25:12.000,247,11015614,-795,0,1757013911,15144.65999696,48.45776348999789,50743.6703148 2025-09-04,19:25:13.000,247,11015272,-795,0,1757013912,15144.63305171999,48.175798290001694,50743.57249512 2025-09-04,19:25:14.000,247,11015375,-795,0,1757013913,15144.626315409994,48.394321320003655,50743.69826328 2025-09-04,19:25:15.000,247,11015287,-795,0,1757013914,15144.747568989995,48.33087915000215,50743.76813448 2025-09-04,19:25:16.000,247,11015408,-795,0,1757013915,15144.747568989995,48.352026540000224,50743.5305724 2025-09-04,19:25:17.000,247,11015386,-795,0,1757013916,15144.787986849995,48.33087915000215,50743.63537920001 2025-09-04,19:25:18.000,247,11015405,-795,0,1757013917,15144.77451422999,48.20399480999913,50743.65634056001 2025-09-04,19:25:19.000,247,11015430,-795,0,1757013918,15144.77451422999,48.295633499998075,50743.48166256 2025-09-04,19:25:20.000,247,11015418,-795,0,1757013919,15144.87555887999,48.32383002000279,50743.663327680006 2025-09-04,19:25:21.000,247,11015502,-795,0,1757013920,15144.868822569995,48.36612479999894,50743.55153376 2025-09-04,19:25:22.000,247,11015314,-795,0,1757013921,15144.8216684,48.41546871000173,50743.69127616 2025-09-04,19:25:23.000,247,11015237,-795,0,1757013922,15144.83514101999,48.4859600100026,50743.60743072001 2025-09-04,19:25:24.000,247,11015125,-795,0,1757013923,15144.8216684,48.43661609999981,50743.67730192 2025-09-04,19:25:25.000,247,11015425,-795,0,1757013924,15144.94292198,48.56350044000283,50743.62839208 2025-09-04,19:25:26.000,247,11015328,-795,0,1757013925,15145.030494009996,48.535303919998114,50743.46768832001 2025-09-04,19:25:27.000,247,11015507,-795,0,1757013926,15144.80145947,48.59874608999962,50743.593456480005 2025-09-04,19:25:28.000,247,11015248,-795,0,1757013927,15144.98333984,48.66218826000113,50743.64935344 2025-09-04,19:25:29.000,247,11015330,-795,0,1757013928,15144.868822569995,48.66923739000049,50743.53755952001 2025-09-04,19:25:30.000,247,11015241,-795,0,1757013929,15144.95639459999,48.68333564999921,50743.34890728001 2025-09-04,19:25:31.000,247,11015469,-795,0,1757013930,15144.89576780999,48.65513913000177,50743.6004436 2025-09-04,19:25:32.000,247,11015140,-795,0,1757013931,15144.949658289996,48.753826950000075,50743.67730192 2025-09-04,19:25:33.000,247,11015269,-795,0,1757013932,15144.83514101999,48.746777820000716,50743.48166256 2025-09-04,19:25:34.000,247,11015407,-795,0,1757013933,15144.87555887999,48.8313673800003,50743.62839208 2025-09-04,19:25:35.000,247,11015359,-795,0,1757013934,15144.808195779995,48.81726912000158,50743.55153376 2025-09-04,19:25:36.000,247,11015526,-795,0,1757013935,15144.8216684,48.73972869000136,50743.57249512 2025-09-04,19:25:37.000,247,11015151,-795,0,1757013936,15144.81493208999,48.64104087000305,50743.57249512 2025-09-04,19:25:38.000,247,11015257,-795,0,1757013937,15144.767777919995,48.72563043000264,50743.6703148 2025-09-04,19:25:39.000,247,11015272,-795,0,1757013938,15144.787986849995,48.521205659999396,50743.6004436 2025-09-04,19:25:40.000,247,11015518,-795,0,1757013939,15144.767777919995,48.626942610004335,50743.64935344 2025-09-04,19:25:41.000,247,11015522,-795,0,1757013940,15144.73409636999,48.60579521999898,50743.70525040001 2025-09-04,19:25:42.000,247,11015344,-795,0,1757013941,15144.75430529999,48.570549570002186,50743.71922464 2025-09-04,19:25:43.000,247,11015431,-795,0,1757013942,15144.68020589,48.56350044000283,50743.73319888001 2025-09-04,19:25:44.000,247,11015385,-795,0,1757013943,15144.73409636999,48.42956697000045,50743.77512160001 2025-09-04,19:25:45.000,247,11015296,-795,0,1757013944,15144.727360059995,48.394321320003655,50743.94979960001 2025-09-04,19:25:46.000,247,11015193,-795,0,1757013945,15144.707151129995,48.18989655000041,50743.8449928 2025-09-04,19:25:47.000,247,11015464,-795,0,1757013946,15144.787986849995,48.30973176000407,50743.85896704 2025-09-04,19:25:48.000,247,11015400,-795,0,1757013947,15144.74083268,48.30268263000471,50743.86595416 2025-09-04,19:25:49.000,247,11015187,-795,0,1757013948,15144.747568989995,48.33087915000215,50743.78909584 2025-09-04,19:25:50.000,247,11015533,-795,0,1757013949,15144.626315409994,48.288584369998716,50743.89390264 2025-09-04,19:25:51.000,247,11015290,-795,0,1757013950,15144.63305171999,48.19694567999977,50743.663327680006 2025-09-04,19:25:52.000,247,11015398,-795,0,1757013951,15144.63978803,48.21809306999785,50743.71922464 2025-09-04,19:25:53.000,247,11015507,-795,0,1757013952,15144.707151129995,48.175798290001694,50743.93582536 2025-09-04,19:25:54.000,247,11015376,-795,0,1757013953,15144.525270759994,48.01366830000188,50743.88691552 2025-09-04,19:25:55.000,247,11015361,-795,0,1757013954,15144.532007069989,48.04186481999932,50743.83800568 2025-09-04,19:25:56.000,247,11015389,-795,0,1757013955,15144.491589209989,48.21104393999849,50743.879928400005 2025-09-04,19:25:57.000,247,11015252,-795,0,1757013956,15144.538743379999,48.168749160002335,50743.89390264 2025-09-04,19:25:58.000,247,11015414,-795,0,1757013957,15144.484852899994,48.09120873000211,50743.90787688 2025-09-04,19:25:59.000,247,11015537,-795,0,1757013958,15144.370335629988,48.0277665600006,50743.82403144001 2025-09-04,19:26:00.000,247,11015266,-795,0,1757013959,15144.363599319993,48.13350350999826,50743.89390264 2025-09-04,19:26:01.000,247,11015165,-795,0,1757013960,15144.296236219998,48.13350350999826,50743.81704432 2025-09-04,19:26:02.000,247,11015511,-795,0,1757013961,15144.289499909988,48.26743698000064,50743.94979960001 2025-09-04,19:26:03.000,247,11015247,-795,0,1757013962,15144.309708839988,48.225142200004484,50743.9847352 2025-09-04,19:26:04.000,247,11015466,-795,0,1757013963,15144.289499909988,48.24628959000256,50743.998709440006 2025-09-04,19:26:05.000,247,11015412,-795,0,1757013964,15144.282763599993,48.295633499998075,50743.94281248001 2025-09-04,19:26:06.000,247,11015356,-795,0,1757013965,15144.316445149998,48.42956697000045,50743.93582536 2025-09-04,19:26:07.000,247,11015578,-795,0,1757013966,15144.242345739993,48.4859600100026,50743.831018560006 2025-09-04,19:26:08.000,247,11015356,-795,0,1757013967,15144.269290980003,48.55645131000347,50743.97076096001 2025-09-04,19:26:09.000,247,11015393,-795,0,1757013968,15144.397280869998,48.38022305999766,50744.00569656 2025-09-04,19:26:10.000,247,11015249,-795,0,1757013969,15144.323181459993,48.626942610004335,50743.928838240005 2025-09-04,19:26:11.000,247,11015363,-795,0,1757013970,15144.316445149998,48.535303919998114,50743.761147360005 2025-09-04,19:26:12.000,247,11015336,-795,0,1757013971,15144.424226109993,48.570549570002186,50743.94281248001 2025-09-04,19:26:13.000,247,11015479,-795,0,1757013972,15144.356863009998,48.6198934799977,50743.712237520005 2025-09-04,19:26:14.000,247,11015406,-795,0,1757013973,15144.410753489989,48.70448304000456,50743.87294128001 2025-09-04,19:26:15.000,247,11015362,-795,0,1757013974,15144.377071939998,48.69038477999857,50743.86595416 2025-09-04,19:26:16.000,247,11015355,-795,0,1757013975,15144.323181459993,48.746777820000716,50743.89390264 2025-09-04,19:26:17.000,247,11015386,-795,0,1757013976,15144.370335629988,48.65513913000177,50743.85197992001 2025-09-04,19:26:18.000,247,11015375,-795,0,1757013977,15144.222136809993,48.78202347000479,50743.71922464 2025-09-04,19:26:19.000,247,11015313,-795,0,1757013978,15144.215400499997,48.60579521999898,50743.79608296 2025-09-04,19:26:20.000,247,11015169,-795,0,1757013979,15144.154773709997,48.51415653000004,50743.71922464 2025-09-04,19:26:21.000,247,11015091,-795,0,1757013980,15144.094146919997,48.626942610004335,50743.65634056001 2025-09-04,19:26:22.000,247,11015207,-795,0,1757013981,15144.020047509992,48.584647830000904,50743.88691552 2025-09-04,19:26:23.000,247,11015467,-795,0,1757013982,15143.999838579992,48.54940218000411,50743.831018560006 2025-09-04,19:26:24.000,247,11015348,-795,0,1757013983,15143.939211789992,48.584647830000904,50743.80307008001 2025-09-04,19:26:25.000,247,11015588,-795,0,1757013984,15144.013311199997,48.535303919998114,50743.77512160001 2025-09-04,19:26:26.000,247,11015516,-795,0,1757013985,15143.999838579992,48.66923739000049,50743.92185112001 2025-09-04,19:26:27.000,247,11015462,-795,0,1757013986,15143.993102269997,48.54940218000411,50743.8449928 2025-09-04,19:26:28.000,247,11015291,-795,0,1757013987,15143.986365960001,48.69038477999857,50743.76813448 2025-09-04,19:26:29.000,247,11015333,-795,0,1757013988,15144.168246330002,48.59169696000026,50743.85197992001 2025-09-04,19:26:30.000,247,11015427,-795,0,1757013989,15144.040256439992,48.6198934799977,50743.85896704 2025-09-04,19:26:31.000,247,11015298,-795,0,1757013990,15144.013311199997,48.633991740003694,50743.76813448 2025-09-04,19:26:32.000,247,11015306,-795,0,1757013991,15144.161510019992,48.528254789998755,50743.86595416 2025-09-04,19:26:33.000,247,11015451,-795,0,1757013992,15144.040256439992,48.61284434999834,50743.94979960001 2025-09-04,19:26:34.000,247,11015372,-795,0,1757013993,15144.141301089992,48.521205659999396,50743.81704432 2025-09-04,19:26:35.000,247,11015395,-795,0,1757013994,15144.134564779997,48.521205659999396,50743.83800568 2025-09-04,19:26:36.000,247,11015507,-795,0,1757013995,15144.026783820002,48.42251784000109,50743.78909584 2025-09-04,19:26:37.000,247,11015349,-795,0,1757013996,15144.154773709997,48.521205659999396,50743.86595416 2025-09-04,19:26:38.000,247,11015284,-795,0,1757013997,15144.195191569997,48.54235305000475,50743.86595416 2025-09-04,19:26:39.000,247,11015316,-795,0,1757013998,15144.222136809993,48.43661609999981,50743.90787688 2025-09-04,19:26:40.000,247,11015350,-795,0,1757013999,15144.161510019992,48.51415653000004,50743.77512160001 2025-09-04,19:26:41.000,247,11015339,-795,0,1757014000,15144.013311199997,48.51415653000004,50743.446726960006 2025-09-04,19:26:42.000,247,11015509,-795,0,1757014001,15144.262554669993,48.61284434999834,50743.69127616 2025-09-04,19:26:43.000,247,11015397,-795,0,1757014002,15144.249082050002,48.528254789998755,50743.88691552 2025-09-04,19:26:44.000,247,11015501,-795,0,1757014003,15144.215400499997,48.54940218000411,50743.96377384 2025-09-04,19:26:45.000,247,11015429,-795,0,1757014004,15144.215400499997,48.42956697000045,50743.761147360005 2025-09-04,19:26:46.000,247,11015517,-795,0,1757014005,15144.242345739993,48.47186175000388,50743.810057200004 2025-09-04,19:26:47.000,247,11015316,-795,0,1757014006,15144.060465369992,48.45776348999789,50743.76813448 2025-09-04,19:26:48.000,247,11015324,-795,0,1757014007,15144.174982639997,48.42251784000109,50743.76813448 2025-09-04,19:26:49.000,247,11015353,-795,0,1757014008,15144.174982639997,48.387272190004296,50743.71922464 2025-09-04,19:26:50.000,247,11015313,-795,0,1757014009,15144.107619540002,48.41546871000173,50743.8449928 2025-09-04,19:26:51.000,247,11015381,-795,0,1757014010,15144.195191569997,48.584647830000904,50743.6703148 2025-09-04,19:26:52.000,247,11015364,-795,0,1757014011,15144.094146919997,48.577598700001545,50743.831018560006 2025-09-04,19:26:53.000,247,11015469,-795,0,1757014012,15144.148037400002,48.584647830000904,50743.85896704 2025-09-04,19:26:54.000,247,11015295,-795,0,1757014013,15144.255818359998,48.56350044000283,50743.86595416 2025-09-04,19:26:55.000,247,11015312,-795,0,1757014014,15144.356863009998,48.570549570002186,50743.761147360005 2025-09-04,19:26:56.000,247,11015325,-795,0,1757014015,15144.323181459993,48.41546871000173,50743.76813448 2025-09-04,19:26:57.000,247,11015528,-795,0,1757014016,15144.350126699988,48.54235305000475,50743.74717312 2025-09-04,19:26:58.000,247,11015412,-795,0,1757014017,15144.282763599993,48.56350044000283,50743.761147360005 2025-09-04,19:26:59.000,247,11015455,-795,0,1757014018,15144.276027289998,48.42956697000045,50743.78909584 2025-09-04,19:27:00.000,247,11015384,-795,0,1757014019,15144.350126699988,48.55645131000347,50743.810057200004 2025-09-04,19:27:01.000,247,11015406,-795,0,1757014020,15144.222136809993,48.61284434999834,50743.50262392 2025-09-04,19:27:02.000,247,11015541,-795,0,1757014021,15144.316445149998,48.577598700001545,50743.74717312 2025-09-04,19:27:03.000,247,11015490,-795,0,1757014022,15144.309708839988,48.753826950000075,50743.71922464 2025-09-04,19:27:04.000,247,11015296,-795,0,1757014023,15144.329917769988,48.626942610004335,50743.64935344 2025-09-04,19:27:05.000,247,11015389,-795,0,1757014024,15144.309708839988,48.76792520999879,50743.78210872001 2025-09-04,19:27:06.000,247,11015315,-795,0,1757014025,15144.370335629988,48.753826950000075,50743.69826328 2025-09-04,19:27:07.000,247,11015319,-795,0,1757014026,15144.316445149998,48.78202347000479,50743.80307008001 2025-09-04,19:27:08.000,247,11015347,-795,0,1757014027,15144.363599319993,48.746777820000716,50743.88691552 2025-09-04,19:27:09.000,247,11015390,-795,0,1757014028,15144.276027289998,48.8313673800003,50743.90088976001 2025-09-04,19:27:10.000,247,11015247,-795,0,1757014029,15144.289499909988,48.72563043000264,50743.761147360005 2025-09-04,19:27:11.000,247,11015306,-795,0,1757014030,15144.289499909988,48.71858130000328,50743.69127616 2025-09-04,19:27:12.000,247,11015374,-795,0,1757014031,15144.383808249993,48.753826950000075,50743.96377384 2025-09-04,19:27:13.000,247,11015316,-795,0,1757014032,15144.383808249993,48.753826950000075,50743.92185112001 2025-09-04,19:27:14.000,247,11015302,-795,0,1757014033,15144.430962419989,48.732679560002,50744.00569656 2025-09-04,19:27:15.000,247,11015377,-795,0,1757014034,15144.451171349989,48.76792520999879,50743.9847352 2025-09-04,19:27:16.000,247,11015237,-795,0,1757014035,15144.491589209989,48.67628651999985,50744.00569656 2025-09-04,19:27:17.000,247,11015522,-795,0,1757014036,15144.410753489989,48.77497433999815,50743.831018560006 2025-09-04,19:27:18.000,247,11015304,-795,0,1757014037,15144.484852899994,48.796121730003506,50743.90088976001 2025-09-04,19:27:19.000,247,11015322,-795,0,1757014038,15144.538743379999,48.91595693999989,50743.879928400005 2025-09-04,19:27:20.000,247,11015253,-795,0,1757014039,15144.57242492999,48.78202347000479,50743.88691552 2025-09-04,19:27:21.000,247,11015155,-795,0,1757014040,15144.6195791,48.84546563999902,50743.8449928 2025-09-04,19:27:22.000,247,11015373,-795,0,1757014041,15144.65999696,48.85956389999774,50743.76813448 2025-09-04,19:27:23.000,247,11015539,-795,0,1757014042,15144.585897549994,48.810219990002224,50743.69127616 2025-09-04,19:27:24.000,247,11015441,-795,0,1757014043,15144.63305171999,48.91595693999989,50743.928838240005 2025-09-04,19:27:25.000,247,11015384,-795,0,1757014044,15144.478116589999,48.96530085000268,50743.8449928 2025-09-04,19:27:26.000,247,11015302,-795,0,1757014045,15144.464643969994,48.986448240000755,50743.78909584 2025-09-04,19:27:27.000,247,11015223,-795,0,1757014046,15144.370335629988,49.06398867000098,50743.88691552 2025-09-04,19:27:28.000,247,11015293,-795,0,1757014047,15144.316445149998,49.00759562999883,50743.81704432 2025-09-04,19:27:29.000,247,11015164,-795,0,1757014048,15144.222136809993,49.169725619998644,50743.81704432 2025-09-04,19:27:30.000,247,11015399,-795,0,1757014049,15144.148037400002,49.169725619998644,50743.92185112001 2025-09-04,19:27:31.000,247,11015272,-795,0,1757014050,15144.094146919997,49.24726604999887,50743.74717312 2025-09-04,19:27:32.000,247,11015275,-795,0,1757014051,15144.094146919997,49.204971270002716,50743.76813448 2025-09-04,19:27:33.000,247,11015151,-795,0,1757014052,15144.080674299992,49.2895608300023,50743.74717312 2025-09-04,19:27:34.000,247,11015247,-795,0,1757014053,15144.100883229992,49.19792214000336,50743.831018560006 2025-09-04,19:27:35.000,247,11015319,-795,0,1757014054,15144.013311199997,49.27546257000358,50743.82403144001 2025-09-04,19:27:36.000,247,11015120,-795,0,1757014055,15144.013311199997,49.2895608300023,50743.89390264 2025-09-04,19:27:37.000,247,11015301,-795,0,1757014056,15144.006574890002,49.2895608300023,50743.88691552 2025-09-04,19:27:38.000,247,11015237,-795,0,1757014057,15144.107619540002,49.3248064799991,50743.79608296 2025-09-04,19:27:39.000,247,11015490,-795,0,1757014058,15144.046992750002,49.40939603999868,50743.88691552 2025-09-04,19:27:40.000,247,11015240,-795,0,1757014059,15143.986365960001,49.45169082000211,50743.96377384 2025-09-04,19:27:41.000,247,11015357,-795,0,1757014060,15143.905530240001,49.338904739997815,50743.8449928 2025-09-04,19:27:42.000,247,11015284,-795,0,1757014061,15143.999838579992,49.45873995000147,50743.914864 2025-09-04,19:27:43.000,247,11015315,-795,0,1757014062,15143.912266549996,49.381199520001246,50744.15941320001 2025-09-04,19:27:44.000,247,11015265,-795,0,1757014063,15143.919002859991,49.41644516999804,50743.94979960001 2025-09-04,19:27:45.000,247,11015262,-795,0,1757014064,15143.919002859991,49.36710126000253,50743.831018560006 2025-09-04,19:27:46.000,247,11015341,-795,0,1757014065,15143.82469452,49.437592560003395,50743.80307008001 2025-09-04,19:27:47.000,247,11015550,-795,0,1757014066,15143.730386179996,49.29660996000166,50743.82403144001 2025-09-04,19:27:48.000,247,11015401,-795,0,1757014067,15143.689968319995,49.46578908000083,50743.88691552 2025-09-04,19:27:49.000,247,11015516,-795,0,1757014068,15143.52156057,49.331855609998456,50744.01268368 2025-09-04,19:27:50.000,247,11015549,-795,0,1757014069,15143.51482425999,49.29660996000166,50743.95678672 2025-09-04,19:27:51.000,247,11015498,-795,0,1757014070,15143.33294388999,49.24021691999951,50743.75416024001 2025-09-04,19:27:52.000,247,11015393,-795,0,1757014071,15143.359889129999,49.219069530001434,50743.80307008001 2025-09-04,19:27:53.000,247,11015231,-795,0,1757014072,15143.299262339999,49.212020400002075,50744.01967080001 2025-09-04,19:27:54.000,247,11015501,-795,0,1757014073,15143.279053409999,49.29660996000166,50744.00569656 2025-09-04,19:27:55.000,247,11015161,-795,0,1757014074,15143.137590899998,49.29660996000166,50743.96377384 2025-09-04,19:27:56.000,247,11015624,-795,0,1757014075,15143.211690309989,49.27546257000358,50744.02665792 2025-09-04,19:27:57.000,247,11015450,-795,0,1757014076,15143.319471269999,49.331855609998456,50744.08954200001 2025-09-04,19:27:58.000,247,11015356,-795,0,1757014077,15143.245371859994,49.24726604999887,50743.998709440006 2025-09-04,19:27:59.000,247,11015374,-795,0,1757014078,15143.225162929994,49.47283821000019,50744.08255488 2025-09-04,19:28:00.000,247,11015330,-795,0,1757014079,15143.285789719994,49.444641690002754,50744.03364504 2025-09-04,19:28:01.000,247,11015168,-795,0,1757014080,15143.157799829998,49.430543430004036,50743.914864 2025-09-04,19:28:02.000,247,11015348,-795,0,1757014081,15143.359889129999,49.48693646999891,50744.04063216001 2025-09-04,19:28:03.000,247,11015452,-795,0,1757014082,15143.346416509994,49.606771680002566,50743.914864 2025-09-04,19:28:04.000,247,11015480,-795,0,1757014083,15143.400306989999,49.58562429000449,50744.06159352 2025-09-04,19:28:05.000,247,11015366,-795,0,1757014084,15143.265580789994,49.606771680002566,50744.06858064001 2025-09-04,19:28:06.000,247,11015429,-795,0,1757014085,15143.42051592,49.6349682,50744.047619280005 2025-09-04,19:28:07.000,247,11015573,-795,0,1757014086,15143.35315281999,49.627919070000644,50743.81704432 2025-09-04,19:28:08.000,247,11015333,-795,0,1757014087,15143.45419746999,49.73365601999831,50743.998709440006 2025-09-04,19:28:09.000,247,11015411,-795,0,1757014088,15143.35315281999,49.72660688999895,50744.02665792 2025-09-04,19:28:10.000,247,11015497,-795,0,1757014089,15143.407043299994,49.797098189999815,50743.810057200004 2025-09-04,19:28:11.000,247,11015335,-795,0,1757014090,15143.225162929994,49.69136124000215,50743.761147360005 2025-09-04,19:28:12.000,247,11015561,-795,0,1757014091,15143.359889129999,49.8816877499994,50743.85896704 2025-09-04,19:28:13.000,247,11015162,-795,0,1757014092,15143.305998649994,50.00857209000242,50743.8449928 2025-09-04,19:28:14.000,247,11015307,-795,0,1757014093,15143.279053409999,50.022670350001135,50743.9847352 2025-09-04,19:28:15.000,247,11015467,-795,0,1757014094,15143.171272449988,50.036768609999854,50743.94281248001 2025-09-04,19:28:16.000,247,11015329,-795,0,1757014095,15143.178008759998,50.11430904000008,50743.78909584 2025-09-04,19:28:17.000,247,11015335,-795,0,1757014096,15143.178008759998,50.00857209000242,50743.97076096001 2025-09-04,19:28:18.000,247,11015494,-795,0,1757014097,15143.326207579994,50.16365295000287,50743.93582536 2025-09-04,19:28:19.000,247,11015068,-795,0,1757014098,15143.407043299994,50.28348815999925,50743.810057200004 2025-09-04,19:28:20.000,247,11015219,-795,0,1757014099,15143.33294388999,50.212996859998384,50743.96377384 2025-09-04,19:28:21.000,247,11015234,-795,0,1757014100,15143.326207579994,50.255291640001815,50743.79608296 2025-09-04,19:28:22.000,247,11015371,-795,0,1757014101,15143.339680199999,50.32578294000268,50743.97076096001 2025-09-04,19:28:23.000,247,11015442,-795,0,1757014102,15143.407043299994,50.35397946000012,50743.90787688 2025-09-04,19:28:24.000,247,11015589,-795,0,1757014103,15143.312734959989,50.38922511000419,50743.83800568 2025-09-04,19:28:25.000,247,11015234,-795,0,1757014104,15143.467670089994,50.52315857999929,50743.79608296 2025-09-04,19:28:26.000,247,11015333,-795,0,1757014105,15143.53503318999,50.56545336000272,50743.810057200004 2025-09-04,19:28:27.000,247,11015376,-795,0,1757014106,15143.41377960999,50.56545336000272,50743.85896704 2025-09-04,19:28:28.000,247,11015428,-795,0,1757014107,15143.487879019995,50.650042920002306,50743.75416024001 2025-09-04,19:28:29.000,247,11015219,-795,0,1757014108,15143.39357067999,50.59364988000016,50743.78210872001 2025-09-04,19:28:30.000,247,11015311,-795,0,1757014109,15143.528296879995,50.77692725999805,50743.65634056001 2025-09-04,19:28:31.000,247,11015514,-795,0,1757014110,15143.44072485,50.614797269998235,50743.6703148 2025-09-04,19:28:32.000,247,11015609,-795,0,1757014111,15143.45419746999,50.664141180001025,50743.79608296 2025-09-04,19:28:33.000,247,11015372,-795,0,1757014112,15143.49461532999,50.82627117000084,50743.85896704 2025-09-04,19:28:34.000,247,11015232,-795,0,1757014113,15143.447461159994,50.72758335000253,50743.65634056001 2025-09-04,19:28:35.000,247,11015335,-795,0,1757014114,15143.58218736,50.840369429999555,50743.74717312 2025-09-04,19:28:36.000,247,11015386,-795,0,1757014115,15143.5417695,51.03774507000344,50743.90787688 2025-09-04,19:28:37.000,247,11015491,-795,0,1757014116,15143.62260522,51.072990720000234,50743.80307008001 2025-09-04,19:28:38.000,247,11015546,-795,0,1757014117,15143.59565997999,51.13643289000174,50743.90787688 2025-09-04,19:28:39.000,247,11015109,-795,0,1757014118,15143.63607783999,51.15758027999982,50743.85197992001 2025-09-04,19:28:40.000,247,11015491,-795,0,1757014119,15143.62260522,51.16462940999918,50743.761147360005 2025-09-04,19:28:41.000,247,11015447,-795,0,1757014120,15143.56197843,51.22807158000069,50743.56550800001 2025-09-04,19:28:42.000,247,11015278,-795,0,1757014121,15143.730386179996,51.347906790004345,50743.73319888001 2025-09-04,19:28:43.000,247,11015566,-795,0,1757014122,15143.72364987,51.26331723000476,50743.78909584 2025-09-04,19:28:44.000,247,11015340,-795,0,1757014123,15143.62260522,51.38315244000114,50743.65634056001 2025-09-04,19:28:45.000,247,11015158,-795,0,1757014124,15143.710177249995,51.22102245000133,50743.67730192 2025-09-04,19:28:46.000,247,11015334,-795,0,1757014125,15143.65628676999,51.43249635000393,50743.71922464 2025-09-04,19:28:47.000,247,11015396,-795,0,1757014126,15143.67649569999,51.418398089997936,50743.82403144001 2025-09-04,19:28:48.000,247,11015380,-795,0,1757014127,15143.649550459995,51.43954548000329,50743.76813448 2025-09-04,19:28:49.000,247,11015412,-795,0,1757014128,15143.689968319995,51.347906790004345,50743.77512160001 2025-09-04,19:28:50.000,247,11015376,-795,0,1757014129,15143.65628676999,51.26331723000476,50743.78210872001 2025-09-04,19:28:51.000,247,11015314,-795,0,1757014130,15143.548505809995,51.305612010000914,50743.63537920001 2025-09-04,19:28:52.000,247,11015172,-795,0,1757014131,15143.629341529995,51.291513750002196,50743.810057200004 2025-09-04,19:28:53.000,247,11015291,-795,0,1757014132,15143.51482425999,51.19282593000389,50743.86595416 2025-09-04,19:28:54.000,247,11015482,-795,0,1757014133,15143.42051592,51.18577680000453,50743.88691552 2025-09-04,19:28:55.000,247,11015401,-795,0,1757014134,15143.427252229994,51.18577680000453,50743.831018560006 2025-09-04,19:28:56.000,247,11015549,-795,0,1757014135,15143.386834369994,51.37610331000178,50743.69127616 2025-09-04,19:28:57.000,247,11015386,-795,0,1757014136,15143.400306989999,51.347906790004345,50743.8449928 2025-09-04,19:28:58.000,247,11015453,-795,0,1757014137,15143.312734959989,51.249218969998765,50743.87294128001 2025-09-04,19:28:59.000,247,11015328,-795,0,1757014138,15143.386834369994,51.242169839999406,50743.810057200004 2025-09-04,19:29:00.000,247,11015345,-795,0,1757014139,15143.299262339999,51.31971026999963,50743.63537920001 2025-09-04,19:29:01.000,247,11015166,-795,0,1757014140,15143.265580789994,51.305612010000914,50743.72621176 2025-09-04,19:29:02.000,247,11015363,-795,0,1757014141,15143.312734959989,51.3902015700005,50743.914864 2025-09-04,19:29:03.000,247,11015396,-795,0,1757014142,15143.238635549998,51.249218969998765,50743.914864 2025-09-04,19:29:04.000,247,11015367,-795,0,1757014143,15143.245371859994,51.242169839999406,50743.810057200004 2025-09-04,19:29:05.000,247,11015492,-795,0,1757014144,15143.292526029989,51.26331723000476,50743.79608296 2025-09-04,19:29:06.000,247,11015318,-795,0,1757014145,15143.272317099989,51.33380852999835,50743.88691552 2025-09-04,19:29:07.000,247,11015406,-795,0,1757014146,15143.41377960999,51.38315244000114,50743.74717312 2025-09-04,19:29:08.000,247,11015451,-795,0,1757014147,15143.299262339999,51.39725069999986,50743.99172232001 2025-09-04,19:29:09.000,247,11015450,-795,0,1757014148,15143.380098059999,51.31971026999963,50744.03364504 2025-09-04,19:29:10.000,247,11015355,-795,0,1757014149,15143.312734959989,51.474791130000085,50743.82403144001 2025-09-04,19:29:11.000,247,11015353,-795,0,1757014150,15143.231899239989,51.43954548000329,50743.76813448 2025-09-04,19:29:12.000,247,11015042,-795,0,1757014151,15143.178008759998,51.55233156000031,50743.8449928 2025-09-04,19:29:13.000,247,11015135,-795,0,1757014152,15143.171272449988,51.54528243000095,50743.70525040001 2025-09-04,19:29:14.000,247,11015242,-795,0,1757014153,15143.164536139993,51.46069287000137,50743.761147360005 2025-09-04,19:29:15.000,247,11015430,-795,0,1757014154,15143.184745069993,51.43954548000329,50743.810057200004 2025-09-04,19:29:16.000,247,11015275,-795,0,1757014155,15143.157799829998,51.60872460000246,50743.75416024001 2025-09-04,19:29:17.000,247,11015364,-795,0,1757014156,15143.211690309989,51.749707200004195,50743.87294128001 2025-09-04,19:29:18.000,247,11015631,-795,0,1757014157,15143.252108169989,51.61577373000182,50743.88691552 2025-09-04,19:29:19.000,247,11015266,-795,0,1757014158,15143.285789719994,51.6369211199999,50743.78909584 2025-09-04,19:29:20.000,247,11015320,-795,0,1757014159,15143.144327209993,51.55938068999967,50743.83800568 2025-09-04,19:29:21.000,247,11015576,-795,0,1757014160,15143.117381969998,51.59462634000374,50743.88691552 2025-09-04,19:29:22.000,247,11015538,-795,0,1757014161,15143.211690309989,51.41134895999858,50743.85197992001 2025-09-04,19:29:23.000,247,11015697,-795,0,1757014162,15143.164536139993,51.467742000000726,50743.90787688 2025-09-04,19:29:24.000,247,11015485,-795,0,1757014163,15143.124118279993,51.36200505000306,50743.94979960001 2025-09-04,19:29:25.000,247,11015277,-795,0,1757014164,15143.083700419993,51.23512071000005,50743.85896704 2025-09-04,19:29:26.000,247,11015440,-795,0,1757014165,15143.083700419993,51.256268099998124,50743.761147360005 2025-09-04,19:29:27.000,247,11015081,-795,0,1757014166,15143.103909349993,51.33380852999835,50743.89390264 2025-09-04,19:29:28.000,247,11015376,-795,0,1757014167,15143.144327209993,51.18577680000453,50743.85197992001 2025-09-04,19:29:29.000,247,11015270,-795,0,1757014168,15143.036546249998,51.1787276699979,50743.914864 2025-09-04,19:29:30.000,247,11015416,-795,0,1757014169,15143.144327209993,51.065941590000875,50743.69826328 2025-09-04,19:29:31.000,247,11015417,-795,0,1757014170,15143.056755179998,51.0447942000028,50743.90787688 2025-09-04,19:29:32.000,247,11015381,-795,0,1757014171,15143.023073629993,51.15053115000046,50743.77512160001 2025-09-04,19:29:33.000,247,11015359,-795,0,1757014172,15143.063491489993,51.15758027999982,50743.69826328 2025-09-04,19:29:34.000,247,11015240,-795,0,1757014173,15143.137590899998,51.26331723000476,50743.57249512 2025-09-04,19:29:35.000,247,11015275,-795,0,1757014174,15143.238635549998,51.1434820200011,50743.60743072001 2025-09-04,19:29:36.000,247,11015431,-795,0,1757014175,15143.137590899998,51.27741549000348,50743.77512160001 2025-09-04,19:29:37.000,247,11015347,-795,0,1757014176,15143.225162929994,51.298562880001555,50743.74717312 2025-09-04,19:29:38.000,247,11015469,-795,0,1757014177,15143.299262339999,51.31266114000027,50743.72621176 2025-09-04,19:29:39.000,247,11015505,-795,0,1757014178,15143.299262339999,51.347906790004345,50743.69127616 2025-09-04,19:29:40.000,247,11015479,-795,0,1757014179,15143.305998649994,51.242169839999406,50743.593456480005 2025-09-04,19:29:41.000,247,11015371,-795,0,1757014180,15143.380098059999,51.26331723000476,50743.6004436 2025-09-04,19:29:42.000,247,11015395,-795,0,1757014181,15143.467670089994,51.19282593000389,50743.663327680006 2025-09-04,19:29:43.000,247,11015285,-795,0,1757014182,15143.447461159994,51.1787276699979,50743.60743072001 2025-09-04,19:29:44.000,247,11015614,-795,0,1757014183,15143.528296879995,51.23512071000005,50743.72621176 2025-09-04,19:29:45.000,247,11015308,-795,0,1757014184,15143.58218736,51.20692419000261,50743.63537920001 2025-09-04,19:29:46.000,247,11015281,-795,0,1757014185,15143.64281415,51.1434820200011,50743.6004436 2025-09-04,19:29:47.000,247,11015406,-795,0,1757014186,15143.63607783999,51.16462940999918,50743.46768832001 2025-09-04,19:29:48.000,247,11015282,-795,0,1757014187,15143.62260522,51.242169839999406,50743.57249512 2025-09-04,19:29:49.000,247,11015418,-795,0,1757014188,15143.689968319995,51.13643289000174,50743.46768832001 2025-09-04,19:29:50.000,247,11015074,-795,0,1757014189,15143.61586890999,51.00249941999937,50743.6703148 2025-09-04,19:29:51.000,247,11015198,-795,0,1757014190,15143.588923669995,51.1434820200011,50743.48166256 2025-09-04,19:29:52.000,247,11015345,-795,0,1757014191,15143.689968319995,51.23512071000005,50743.57249512 2025-09-04,19:29:53.000,247,11015302,-795,0,1757014192,15143.548505809995,51.20692419000261,50743.58646936001 2025-09-04,19:29:54.000,247,11015421,-795,0,1757014193,15143.62260522,51.23512071000005,50743.51659816001 2025-09-04,19:29:55.000,247,11015517,-795,0,1757014194,15143.78427666,51.21397332000197,50743.474675440004 2025-09-04,19:29:56.000,247,11015400,-795,0,1757014195,15143.66302308,51.16462940999918,50743.57249512 2025-09-04,19:29:57.000,247,11015511,-795,0,1757014196,15143.770804039996,51.1434820200011,50743.65634056001 2025-09-04,19:29:58.000,247,11015286,-795,0,1757014197,15143.7438588,51.058892460001516,50743.6004436 2025-09-04,19:29:59.000,247,11015331,-795,0,1757014198,15143.710177249995,51.36905418000242,50743.69826328 2025-09-04,19:30:00.000,247,11015340,-795,0,1757014199,15143.689968319995,51.15758027999982,50743.64935344 2025-09-04,19:30:01.000,247,11015431,-795,0,1757014200,15143.61586890999,51.115285500003665,50743.52358528 2025-09-04,19:30:02.000,247,11015361,-795,0,1757014201,15143.669759389995,51.20692419000261,50743.62839208 2025-09-04,19:30:03.000,247,11015503,-795,0,1757014202,15143.63607783999,51.15758027999982,50743.52358528 2025-09-04,19:30:04.000,247,11015279,-795,0,1757014203,15143.55524211999,51.249218969998765,50743.69127616 2025-09-04,19:30:05.000,247,11015318,-795,0,1757014204,15143.400306989999,51.305612010000914,50743.58646936001 2025-09-04,19:30:06.000,247,11015206,-795,0,1757014205,15143.447461159994,51.32675939999899,50743.56550800001 2025-09-04,19:30:07.000,247,11015255,-795,0,1757014206,15143.386834369994,51.3902015700005,50743.60743072001 2025-09-04,19:30:08.000,247,11015449,-795,0,1757014207,15143.366625439994,51.43954548000329,50743.60743072001 2025-09-04,19:30:09.000,247,11015525,-795,0,1757014208,15143.400306989999,51.249218969998765,50743.72621176 2025-09-04,19:30:10.000,247,11015274,-795,0,1757014209,15143.37336174999,51.44659461000265,50743.67730192 2025-09-04,19:30:11.000,247,11015522,-795,0,1757014210,15143.326207579994,51.5029876500048,50743.614417840006 2025-09-04,19:30:12.000,247,11015380,-795,0,1757014211,15143.386834369994,51.58052807999775,50743.70525040001 2025-09-04,19:30:13.000,247,11015457,-795,0,1757014212,15143.386834369994,51.38315244000114,50743.740186 2025-09-04,19:30:14.000,247,11015358,-795,0,1757014213,15143.46093378,51.44659461000265,50743.740186 2025-09-04,19:30:15.000,247,11015573,-795,0,1757014214,15143.400306989999,51.40429982999922,50743.87294128001 2025-09-04,19:30:16.000,247,11015296,-795,0,1757014215,15143.279053409999,51.45364374000201,50743.712237520005 2025-09-04,19:30:17.000,247,11015401,-795,0,1757014216,15143.386834369994,51.39725069999986,50743.76813448 2025-09-04,19:30:18.000,247,11015455,-795,0,1757014217,15143.299262339999,51.354955920003704,50743.77512160001 2025-09-04,19:30:19.000,247,11015438,-795,0,1757014218,15143.305998649994,51.291513750002196,50743.740186 2025-09-04,19:30:20.000,247,11015360,-795,0,1757014219,15143.272317099989,51.19282593000389,50743.64935344 2025-09-04,19:30:21.000,247,11015475,-795,0,1757014220,15143.117381969998,51.17167853999854,50743.55852088 2025-09-04,19:30:22.000,247,11015348,-795,0,1757014221,15143.144327209993,51.242169839999406,50743.92185112001 2025-09-04,19:30:23.000,247,11015353,-795,0,1757014222,15143.070227799988,51.16462940999918,50743.77512160001 2025-09-04,19:30:24.000,247,11015243,-795,0,1757014223,15143.117381969998,51.23512071000005,50743.74717312 2025-09-04,19:30:25.000,247,11015194,-795,0,1757014224,15142.982655769993,51.249218969998765,50743.761147360005 2025-09-04,19:30:26.000,247,11015438,-795,0,1757014225,15143.002864699993,51.122334630003024,50743.67730192 2025-09-04,19:30:27.000,247,11015377,-795,0,1757014226,15142.948974220002,51.1787276699979,50743.92185112001 2025-09-04,19:30:28.000,247,11015339,-795,0,1757014227,15142.969183150002,51.18577680000453,50743.831018560006 2025-09-04,19:30:29.000,247,11015109,-795,0,1757014228,15142.975919459997,51.28446462000284,50743.80307008001 2025-09-04,19:30:30.000,247,11015286,-795,0,1757014229,15142.942237909992,51.13643289000174,50743.77512160001 2025-09-04,19:30:31.000,247,11015331,-795,0,1757014230,15142.901820049992,51.18577680000453,50743.6004436 2025-09-04,19:30:32.000,247,11015395,-795,0,1757014231,15142.948974220002,51.31971026999963,50743.80307008001 2025-09-04,19:30:33.000,247,11015295,-795,0,1757014232,15142.881611119992,51.22807158000069,50743.92185112001 2025-09-04,19:30:34.000,247,11015424,-795,0,1757014233,15142.820984329992,51.26331723000476,50743.831018560006 2025-09-04,19:30:35.000,247,11015401,-795,0,1757014234,15142.841193259992,51.27741549000348,50743.95678672 2025-09-04,19:30:36.000,247,11015370,-795,0,1757014235,15142.807511710002,51.23512071000005,50743.928838240005 2025-09-04,19:30:37.000,247,11015381,-795,0,1757014236,15142.854665879997,51.298562880001555,50743.95678672 2025-09-04,19:30:38.000,247,11015593,-795,0,1757014237,15142.746884920001,51.15758027999982,50743.90088976001 2025-09-04,19:30:39.000,247,11015552,-795,0,1757014238,15142.672785509996,51.27036636000412,50743.85896704 2025-09-04,19:30:40.000,247,11015212,-795,0,1757014239,15142.699730749991,51.19282593000389,50743.89390264 2025-09-04,19:30:41.000,247,11015551,-795,0,1757014240,15142.598686099991,51.15758027999982,50743.76813448 2025-09-04,19:30:42.000,247,11015109,-795,0,1757014241,15142.706467060001,51.18577680000453,50744.0546064 2025-09-04,19:30:43.000,247,11015362,-795,0,1757014242,15142.672785509996,51.19987506000325,50743.761147360005 2025-09-04,19:30:44.000,247,11015263,-715,0,1757014243,15142.652576579996,51.242169839999406,50744.01268368 2025-09-04,19:30:45.000,247,11015326,-795,0,1757014244,15142.686258130001,51.065941590000875,50743.998709440006 2025-09-04,19:30:46.000,247,11015266,-795,0,1757014245,15142.56500455,51.122334630003024,50743.95678672 2025-09-04,19:30:47.000,247,11015467,-795,0,1757014246,15142.50437776,51.072990720000234,50743.80307008001 2025-09-04,19:30:48.000,247,11015266,-795,0,1757014247,15142.692994439996,51.1787276699979,50743.92185112001 2025-09-04,19:30:49.000,247,11015176,-795,0,1757014248,15142.672785509996,51.13643289000174,50743.65634056001 2025-09-04,19:30:50.000,247,11015493,-795,0,1757014249,15142.692994439996,51.10118723999767,50743.85197992001 2025-09-04,19:30:51.000,247,11015563,-795,0,1757014250,15142.666049200001,51.09413810999831,50743.71922464 2025-09-04,19:30:52.000,247,11015491,-795,0,1757014251,15142.719939679992,51.065941590000875,50743.78909584 2025-09-04,19:30:53.000,247,11015398,-795,0,1757014252,15142.733412299996,50.98840116000065,50743.78210872001 2025-09-04,19:30:54.000,247,11015469,-795,0,1757014253,15142.760357539992,51.00249941999937,50743.87294128001 2025-09-04,19:30:55.000,247,11015376,-795,0,1757014254,15142.679521819991,50.96020464000321,50743.810057200004 2025-09-04,19:30:56.000,247,11015412,-795,0,1757014255,15142.773830159997,51.065941590000875,50743.71922464 2025-09-04,19:30:57.000,247,11015184,-795,0,1757014256,15142.719939679992,51.072990720000234,50743.6703148 2025-09-04,19:30:58.000,247,11015318,-795,0,1757014257,15142.666049200001,51.058892460001516,50743.65634056001 2025-09-04,19:30:59.000,247,11015338,-795,0,1757014258,15142.746884920001,51.09413810999831,50743.62140496 2025-09-04,19:31:00.000,247,11015594,-795,0,1757014259,15142.706467060001,51.065941590000875,50743.663327680006 2025-09-04,19:31:01.000,247,11015483,-795,0,1757014260,15142.706467060001,51.03774507000344,50743.593456480005 2025-09-04,19:31:02.000,247,11015463,-795,0,1757014261,15142.672785509996,51.108236370004306,50743.62140496 2025-09-04,19:31:03.000,247,11015318,-795,0,1757014262,15142.800775399992,51.21397332000197,50743.57948224 2025-09-04,19:31:04.000,247,11015508,-795,0,1757014263,15142.740148609992,51.10118723999767,50743.6004436 2025-09-04,19:31:05.000,247,11015321,-795,0,1757014264,15142.659312889991,51.27036636000412,50743.663327680006 2025-09-04,19:31:06.000,247,11015309,-795,0,1757014265,15142.639103959991,51.27741549000348,50743.55852088 2025-09-04,19:31:07.000,247,11015311,-795,0,1757014266,15142.726675990001,51.249218969998765,50743.55852088 2025-09-04,19:31:08.000,247,11015354,-795,0,1757014267,15142.706467060001,51.27741549000348,50743.55852088 2025-09-04,19:31:09.000,247,11015295,-795,0,1757014268,15142.666049200001,51.305612010000914,50743.5305724 2025-09-04,19:31:10.000,247,11015423,-795,0,1757014269,15142.652576579996,51.31971026999963,50743.52358528 2025-09-04,19:31:11.000,247,11015277,-795,0,1757014270,15142.55826823999,51.249218969998765,50743.51659816001 2025-09-04,19:31:12.000,247,11015361,-795,0,1757014271,15142.62563134,51.298562880001555,50743.62140496 2025-09-04,19:31:13.000,247,11015415,-795,0,1757014272,15142.578477169991,51.1787276699979,50743.60743072001 2025-09-04,19:31:14.000,247,11015338,-795,0,1757014273,15142.618895029991,51.242169839999406,50743.39083 2025-09-04,19:31:15.000,247,11015417,-795,0,1757014274,15142.551531929996,51.31266114000027,50743.446726960006 2025-09-04,19:31:16.000,247,11015353,-795,0,1757014275,15142.470696209995,51.249218969998765,50743.5305724 2025-09-04,19:31:17.000,247,11015229,-795,0,1757014276,15142.42354204,51.080039849999594,50743.41877848001 2025-09-04,19:31:18.000,247,11015313,-795,0,1757014277,15142.430278349995,51.27036636000412,50743.51659816001 2025-09-04,19:31:19.000,247,11015248,-795,0,1757014278,15142.369651559995,51.108236370004306,50743.46768832001 2025-09-04,19:31:20.000,247,11015201,-795,0,1757014279,15142.42354204,51.15053115000046,50743.48166256 2025-09-04,19:31:21.000,247,11015233,-795,0,1757014280,15142.44375097,51.22807158000069,50743.327945920006 2025-09-04,19:31:22.000,247,11015462,-795,0,1757014281,15142.49764144999,51.13643289000174,50743.50262392 2025-09-04,19:31:23.000,247,11015586,-795,0,1757014282,15142.58521348,51.19282593000389,50743.73319888001 2025-09-04,19:31:24.000,247,11015366,-795,0,1757014283,15142.53805930999,51.256268099998124,50743.55153376 2025-09-04,19:31:25.000,247,11015402,-795,0,1757014284,15142.53805930999,51.18577680000453,50743.663327680006 2025-09-04,19:31:26.000,247,11015359,-795,0,1757014285,15142.53805930999,51.1787276699979,50743.6703148 2025-09-04,19:31:27.000,247,11015300,-795,0,1757014286,15142.54479562,51.12938376000238,50743.58646936001 2025-09-04,19:31:28.000,247,11015481,-795,0,1757014287,15142.591949789996,51.0447942000028,50743.52358528 2025-09-04,19:31:29.000,247,11015440,-795,0,1757014288,15142.632367649996,51.080039849999594,50743.52358528 2025-09-04,19:31:30.000,247,11015172,-795,0,1757014289,15142.713203369996,51.0447942000028,50743.69826328 2025-09-04,19:31:31.000,247,11015562,-795,0,1757014290,15142.679521819991,50.99545029000001,50743.58646936001 2025-09-04,19:31:32.000,247,11015401,-795,0,1757014291,15142.760357539992,51.122334630003024,50743.58646936001 2025-09-04,19:31:33.000,247,11015376,-795,0,1757014292,15142.740148609992,51.072990720000234,50743.65634056001 2025-09-04,19:31:34.000,247,11015455,-795,0,1757014293,15142.578477169991,51.058892460001516,50743.57249512 2025-09-04,19:31:35.000,247,11015176,-795,0,1757014294,15142.706467060001,50.946106380004494,50743.58646936001 2025-09-04,19:31:36.000,247,11015206,-755,0,1757014295,15142.699730749991,51.00249941999937,50743.64935344 2025-09-04,19:31:37.000,247,11015358,-795,0,1757014296,15142.672785509996,50.95315551000385,50743.6703148 2025-09-04,19:31:38.000,247,11015401,-795,0,1757014297,15142.666049200001,50.86151682000491,50743.614417840006 2025-09-04,19:31:39.000,247,11015443,-795,0,1757014298,15142.571740859996,50.86151682000491,50743.46768832001 2025-09-04,19:31:40.000,247,11015412,-795,0,1757014299,15142.62563134,50.79102552000404,50743.50262392 2025-09-04,19:31:41.000,247,11015322,-795,0,1757014300,15142.49764144999,50.81922204000148,50743.45371408 2025-09-04,19:31:42.000,247,11015343,-795,0,1757014301,15142.56500455,50.7980746500034,50743.55153376 2025-09-04,19:31:43.000,247,11015487,-795,0,1757014302,15142.618895029991,50.889713340002345,50743.56550800001 2025-09-04,19:31:44.000,247,11015394,-795,0,1757014303,15142.551531929996,50.840369429999555,50743.642366320004 2025-09-04,19:31:45.000,247,11015391,-795,0,1757014304,15142.54479562,50.9320081199985,50743.544546640005 2025-09-04,19:31:46.000,247,11015424,-795,0,1757014305,15142.53805930999,50.98840116000065,50743.50961104 2025-09-04,19:31:47.000,247,11015333,-795,0,1757014306,15142.571740859996,50.946106380004494,50743.40480424 2025-09-04,19:31:48.000,247,11015387,-795,0,1757014307,15142.618895029991,51.05184333000216,50743.55852088 2025-09-04,19:31:49.000,247,11015223,-795,0,1757014308,15142.4639599,50.90381160000106,50743.65634056001 2025-09-04,19:31:50.000,247,11015344,-795,0,1757014309,15142.47743251999,51.03774507000344,50743.593456480005 2025-09-04,19:31:51.000,247,11015330,-795,0,1757014310,15142.450487279995,51.03069594000408,50743.209164880005 2025-09-04,19:31:52.000,247,11015149,-795,0,1757014311,15142.53805930999,51.03774507000344,50743.40480424 2025-09-04,19:31:53.000,247,11015239,-795,0,1757014312,15142.639103959991,50.93905724999786,50743.48864968001 2025-09-04,19:31:54.000,247,11015349,-795,0,1757014313,15142.639103959991,51.0447942000028,50743.48166256 2025-09-04,19:31:55.000,247,11015311,-795,0,1757014314,15142.659312889991,51.08708897999895,50743.544546640005 2025-09-04,19:31:56.000,247,11015379,-795,0,1757014315,15142.733412299996,51.00249941999937,50743.6703148 2025-09-04,19:31:57.000,247,11015364,-795,0,1757014316,15142.706467060001,51.02364681000472,50743.6004436 2025-09-04,19:31:58.000,247,11015475,-795,0,1757014317,15142.672785509996,50.96725377000257,50743.62839208 2025-09-04,19:31:59.000,247,11015423,-795,0,1757014318,15142.58521348,50.91086073000042,50743.6004436 2025-09-04,19:32:00.000,247,11015408,-795,0,1757014319,15142.773830159997,50.85446768999827,50743.60743072001 2025-09-04,19:32:01.000,247,11015370,-795,0,1757014320,15142.591949789996,50.90381160000106,50743.45371408 2025-09-04,19:32:02.000,247,11015483,-795,0,1757014321,15142.686258130001,50.74873074000061,50743.6703148 2025-09-04,19:32:03.000,247,11015317,-795,0,1757014322,15142.780566469992,50.75577986999997,50743.60743072001 2025-09-04,19:32:04.000,247,11015390,-795,0,1757014323,15142.733412299996,50.76987812999869,50743.55852088 2025-09-04,19:32:05.000,247,11015381,-795,0,1757014324,15142.814248019997,50.93905724999786,50743.51659816001 2025-09-04,19:32:06.000,247,11015245,-795,0,1757014325,15142.773830159997,50.76282899999933,50743.41179136 2025-09-04,19:32:07.000,247,11015411,-795,0,1757014326,15142.760357539992,50.77692725999805,50743.50961104 2025-09-04,19:32:08.000,247,11015408,-795,0,1757014327,15142.767093850001,50.72758335000253,50743.57249512 2025-09-04,19:32:09.000,247,11015418,-795,0,1757014328,15142.666049200001,50.77692725999805,50743.57249512 2025-09-04,19:32:10.000,247,11015345,-795,0,1757014329,15142.578477169991,50.706435960004455,50743.41179136 2025-09-04,19:32:11.000,247,11015269,-795,0,1757014330,15142.56500455,50.86856595000427,50743.39083 2025-09-04,19:32:12.000,247,11015283,-795,0,1757014331,15142.571740859996,50.713485090003815,50743.43275272 2025-09-04,19:32:13.000,247,11015445,-795,0,1757014332,15142.45722358999,50.86151682000491,50743.39781712001 2025-09-04,19:32:14.000,247,11015364,-795,0,1757014333,15142.49764144999,50.78397639000468,50743.48166256 2025-09-04,19:32:15.000,247,11015203,-795,0,1757014334,15142.612158719996,50.840369429999555,50743.31397168 2025-09-04,19:32:16.000,247,11015562,-795,0,1757014335,15142.49764144999,50.72758335000253,50743.39083 2025-09-04,19:32:17.000,247,11015345,-795,0,1757014336,15142.551531929996,50.720534220003174,50743.36986864001 2025-09-04,19:32:18.000,247,11015472,-795,0,1757014337,15142.531322999996,50.67823943999974,50743.36986864001 2025-09-04,19:32:19.000,247,11015488,-795,0,1757014338,15142.56500455,50.5866007500008,50743.33493304 2025-09-04,19:32:20.000,247,11015547,-795,0,1757014339,15142.53805930999,50.57250249000208,50743.38384288 2025-09-04,19:32:21.000,247,11015280,-795,0,1757014340,15142.55826823999,50.62184640000487,50743.34890728001 2025-09-04,19:32:22.000,247,11015470,-795,0,1757014341,15142.551531929996,50.57955162000144,50743.376855760005 2025-09-04,19:32:23.000,247,11015390,-795,0,1757014342,15142.666049200001,50.53725683999801,50743.29301032 2025-09-04,19:32:24.000,247,11015237,-795,0,1757014343,15142.591949789996,50.53725683999801,50743.425765600005 2025-09-04,19:32:25.000,247,11015500,-795,0,1757014344,15142.53805930999,50.614797269998235,50743.36986864001 2025-09-04,19:32:26.000,247,11015252,-795,0,1757014345,15142.578477169991,50.41037250000227,50743.39083 2025-09-04,19:32:27.000,247,11015415,-795,0,1757014346,15142.679521819991,50.41037250000227,50743.425765600005 2025-09-04,19:32:28.000,247,11015345,-795,0,1757014347,15142.578477169991,50.34693033000076,50743.4607012 2025-09-04,19:32:29.000,247,11015425,-795,0,1757014348,15142.55826823999,50.36807771999884,50743.36288152 2025-09-04,19:32:30.000,247,11015306,-795,0,1757014349,15142.571740859996,50.45266727999842,50743.60743072001 2025-09-04,19:32:31.000,247,11015471,-795,0,1757014350,15142.41680572999,50.31873381000332,50743.327945920006 2025-09-04,19:32:32.000,247,11015392,-795,0,1757014351,15142.44375097,50.17775121000159,50743.45371408 2025-09-04,19:32:33.000,247,11015335,-795,0,1757014352,15142.369651559995,50.17070208000223,50743.18820352 2025-09-04,19:32:34.000,247,11015404,-795,0,1757014353,15142.32249739,50.262340770001174,50743.48864968001 2025-09-04,19:32:35.000,247,11015481,-795,0,1757014354,15142.27534321999,50.22004598999774,50743.3558944 2025-09-04,19:32:36.000,247,11015496,-795,0,1757014355,15142.430278349995,50.26938990000053,50743.57249512 2025-09-04,19:32:37.000,247,11015395,-795,0,1757014356,15142.41680572999,50.255291640001815,50743.2860232 2025-09-04,19:32:38.000,247,11015264,-795,0,1757014357,15142.2618706,50.31873381000332,50743.27204896001 2025-09-04,19:32:39.000,247,11015365,-795,0,1757014358,15142.35617893999,50.311684680003964,50743.22313912 2025-09-04,19:32:40.000,247,11015373,-795,0,1757014359,15142.349442629995,50.40332337000291,50743.279036080006 2025-09-04,19:32:41.000,247,11015235,-795,0,1757014360,15142.43701465999,50.41742163000163,50743.08339672001 2025-09-04,19:32:42.000,247,11015449,-795,0,1757014361,15142.38312418,50.54430597000464,50743.216152 2025-09-04,19:32:43.000,247,11015351,-795,0,1757014362,15142.511114069996,50.31873381000332,50743.25108760001 2025-09-04,19:32:44.000,247,11015413,-795,0,1757014363,15142.632367649996,50.473814670003776,50743.1462808 2025-09-04,19:32:45.000,247,11015372,-795,0,1757014364,15142.639103959991,50.59364988000016,50743.209164880005 2025-09-04,19:32:46.000,247,11015207,-795,0,1757014365,15142.666049200001,50.45266727999842,50743.209164880005 2025-09-04,19:32:47.000,247,11015278,-795,0,1757014366,15142.740148609992,50.45266727999842,50743.22313912 2025-09-04,19:32:48.000,247,11015516,-795,0,1757014367,15142.874874809997,50.487912930002494,50743.25108760001 2025-09-04,19:32:49.000,247,11015258,-795,0,1757014368,15143.056755179998,50.51610944999993,50743.29301032 2025-09-04,19:32:50.000,247,11015423,-795,0,1757014369,15143.245371859994,50.480863800003135,50743.32095880001 2025-09-04,19:32:51.000,247,11015319,-795,0,1757014370,15143.184745069993,50.480863800003135,50743.1462808 2025-09-04,19:32:52.000,247,11015383,-795,0,1757014371,15143.319471269999,50.600699009999516,50743.425765600005 2025-09-04,19:32:53.000,247,11015456,-795,0,1757014372,15143.359889129999,50.50201119000121,50743.34192016 2025-09-04,19:32:54.000,247,11015439,-795,0,1757014373,15143.279053409999,50.473814670003776,50743.34192016 2025-09-04,19:32:55.000,247,11015334,-795,0,1757014374,15143.292526029989,50.51610944999993,50743.41179136 2025-09-04,19:32:56.000,247,11015392,-795,0,1757014375,15143.305998649994,50.49496206000185,50743.279036080006 2025-09-04,19:32:57.000,247,11015362,-795,0,1757014376,15143.245371859994,50.431519890000345,50743.446726960006 2025-09-04,19:32:58.000,247,11015344,-795,0,1757014377,15143.178008759998,50.41037250000227,50743.38384288 2025-09-04,19:32:59.000,247,11015330,-795,0,1757014378,15143.157799829998,50.36807771999884,50743.45371408 2025-09-04,19:33:00.000,247,11015366,-795,0,1757014379,15143.198217689998,50.431519890000345,50743.544546640005 2025-09-04,19:33:01.000,247,11015248,-795,0,1757014380,15143.029809940002,50.41742163000163,50743.32095880001 2025-09-04,19:33:02.000,247,11015301,-795,0,1757014381,15143.056755179998,50.3398812000014,50743.327945920006 2025-09-04,19:33:03.000,247,11015240,-675,0,1757014382,15143.050018870003,50.28348815999925,50743.40480424 2025-09-04,19:33:04.000,247,11015226,-795,0,1757014383,15143.016337319998,50.29758641999797,50743.32095880001 2025-09-04,19:33:05.000,247,11015470,-795,0,1757014384,15142.942237909992,50.35397946000012,50743.34890728001 2025-09-04,19:33:06.000,247,11015296,-795,0,1757014385,15143.130854589988,50.41037250000227,50743.36288152 2025-09-04,19:33:07.000,247,11015332,-795,0,1757014386,15143.056755179998,50.41037250000227,50743.25108760001 2025-09-04,19:33:08.000,247,11015357,-795,0,1757014387,15143.164536139993,50.39627424000355,50743.25108760001 2025-09-04,19:33:09.000,247,11015415,-795,0,1757014388,15143.218426619998,50.38922511000419,50743.3558944 2025-09-04,19:33:10.000,247,11015345,-795,0,1757014389,15143.117381969998,50.41037250000227,50743.3558944 2025-09-04,19:33:11.000,247,11015078,-795,0,1757014390,15143.137590899998,50.40332337000291,50743.216152 2025-09-04,19:33:12.000,247,11015448,-795,0,1757014391,15143.191481379989,50.487912930002494,50743.19519064 2025-09-04,19:33:13.000,247,11015426,-795,0,1757014392,15143.184745069993,50.671190310000384,50743.258074720005 2025-09-04,19:33:14.000,247,11015571,-795,0,1757014393,15143.191481379989,50.487912930002494,50743.25108760001 2025-09-04,19:33:15.000,247,11015388,-795,0,1757014394,15143.184745069993,50.64299379000295,50743.17422928 2025-09-04,19:33:16.000,247,11015260,-795,0,1757014395,15143.157799829998,50.657092050001665,50743.18820352 2025-09-04,19:33:17.000,247,11015348,-795,0,1757014396,15143.029809940002,50.664141180001025,50743.09737096 2025-09-04,19:33:18.000,247,11015449,-795,0,1757014397,15142.989392080002,50.600699009999516,50743.19519064 2025-09-04,19:33:19.000,247,11015280,-795,0,1757014398,15143.050018870003,50.64299379000295,50743.22313912 2025-09-04,19:33:20.000,247,11015343,-795,0,1757014399,15143.097173039998,50.54430597000464,50743.279036080006 2025-09-04,19:33:21.000,247,11015448,-795,0,1757014400,15142.962446839992,50.62889553000423,50743.23012624001 2025-09-04,19:33:22.000,247,11015195,-795,0,1757014401,15142.935501599997,50.57250249000208,50743.2860232 2025-09-04,19:33:23.000,247,11015317,-795,0,1757014402,15143.002864699993,50.62889553000423,50743.18820352 2025-09-04,19:33:24.000,247,11015411,-795,0,1757014403,15142.881611119992,50.551355100004,50743.38384288 2025-09-04,19:33:25.000,247,11015182,-795,0,1757014404,15142.955710529997,50.50201119000121,50743.26506184 2025-09-04,19:33:26.000,247,11015185,-795,0,1757014405,15142.820984329992,50.59364988000016,50743.26506184 2025-09-04,19:33:27.000,247,11015321,-795,0,1757014406,15142.901820049992,50.45971640999778,50743.36986864001 2025-09-04,19:33:28.000,247,11015190,-795,0,1757014407,15142.942237909992,50.607748139998876,50743.50262392 2025-09-04,19:33:29.000,247,11015403,-795,0,1757014408,15142.962446839992,50.59364988000016,50743.3558944 2025-09-04,19:33:30.000,247,11015339,-795,0,1757014409,15143.117381969998,50.480863800003135,50743.43275272 2025-09-04,19:33:31.000,247,11015389,-795,0,1757014410,15143.103909349993,50.671190310000384,50743.306984560004 2025-09-04,19:33:32.000,247,11015308,-795,0,1757014411,15143.130854589988,50.64299379000295,50743.50262392 2025-09-04,19:33:33.000,247,11015376,-795,0,1757014412,15143.171272449988,50.73463248000189,50743.48166256 2025-09-04,19:33:34.000,247,11015430,-795,0,1757014413,15143.151063519988,50.69233769999846,50743.34890728001 2025-09-04,19:33:35.000,247,11015310,-755,0,1757014414,15143.097173039998,50.607748139998876,50743.34192016 2025-09-04,19:33:36.000,247,11015383,-795,0,1757014415,15143.103909349993,50.73463248000189,50743.41179136 2025-09-04,19:33:37.000,247,11015311,-795,0,1757014416,15143.103909349993,50.67823943999974,50743.474675440004 2025-09-04,19:33:38.000,247,11015341,-795,0,1757014417,15143.110645659988,50.69233769999846,50743.376855760005 2025-09-04,19:33:39.000,247,11015400,-795,0,1757014418,15142.989392080002,50.74873074000061,50743.614417840006 2025-09-04,19:33:40.000,247,11015418,-795,0,1757014419,15143.137590899998,50.706435960004455,50743.43973984001 2025-09-04,19:33:41.000,247,11015348,-795,0,1757014420,15142.989392080002,50.664141180001025,50743.39781712001 2025-09-04,19:33:42.000,247,11015355,-795,0,1757014421,15143.043282559993,50.607748139998876,50743.57948224 2025-09-04,19:33:43.000,247,11015354,-795,0,1757014422,15143.029809940002,50.57250249000208,50743.6004436 2025-09-04,19:33:44.000,247,11015459,-795,0,1757014423,15142.996128389997,50.64299379000295,50743.53755952001 2025-09-04,19:33:45.000,247,11015315,-795,0,1757014424,15142.969183150002,50.55840423000336,50743.51659816001 2025-09-04,19:33:46.000,247,11015345,-795,0,1757014425,15142.955710529997,50.52315857999929,50743.63537920001 2025-09-04,19:33:47.000,247,11015431,-795,0,1757014426,15142.915292669997,50.45266727999842,50743.474675440004 2025-09-04,19:33:48.000,247,11015342,-795,0,1757014427,15142.841193259992,50.53725683999801,50743.57249512 2025-09-04,19:33:49.000,247,11015377,-795,0,1757014428,15142.787302780001,50.473814670003776,50743.593456480005 2025-09-04,19:33:50.000,247,11015417,-795,0,1757014429,15142.760357539992,50.38922511000419,50743.46768832001 2025-09-04,19:33:51.000,247,11015248,-795,0,1757014430,15142.591949789996,50.3398812000014,50743.43275272 2025-09-04,19:33:52.000,247,11015162,-795,0,1757014431,15142.686258130001,50.3398812000014,50743.57249512 2025-09-04,19:33:53.000,247,11015399,-795,0,1757014432,15142.639103959991,50.23414425000374,50743.62839208 2025-09-04,19:33:54.000,247,11015323,-795,0,1757014433,15142.639103959991,50.12135816999944,50743.55153376 2025-09-04,19:33:55.000,247,11015463,-795,0,1757014434,15142.571740859996,50.18480034000095,50743.62839208 2025-09-04,19:33:56.000,247,11015581,-795,0,1757014435,15142.578477169991,49.966277309998986,50743.62839208 2025-09-04,19:33:57.000,247,11015222,-795,0,1757014436,15142.490905139995,50.036768609999854,50743.62839208 2025-09-04,19:33:58.000,247,11015280,-795,0,1757014437,15142.56500455,50.04381773999921,50743.712237520005 2025-09-04,19:33:59.000,247,11015474,-795,0,1757014438,15142.60542241,50.015621220001776,50743.50961104 2025-09-04,19:34:00.000,247,11015396,-795,0,1757014439,15142.612158719996,50.10725991000072,50743.663327680006 2025-09-04,19:34:01.000,247,11015437,-795,0,1757014440,15142.50437776,50.10725991000072,50743.5305724 2025-09-04,19:34:02.000,247,11015201,-795,0,1757014441,15142.470696209995,50.22709512000438,50743.74717312 2025-09-04,19:34:03.000,247,11015454,-795,0,1757014442,15142.578477169991,50.255291640001815,50743.64935344 2025-09-04,19:34:04.000,247,11015436,-795,0,1757014443,15142.62563134,50.13545642999816,50743.65634056001 2025-09-04,19:34:05.000,247,11015483,-795,0,1757014444,15142.60542241,50.16365295000287,50743.55153376 2025-09-04,19:34:06.000,247,11015367,-795,0,1757014445,15142.571740859996,50.28348815999925,50743.62140496 2025-09-04,19:34:07.000,247,11015423,-795,0,1757014446,15142.598686099991,50.40332337000291,50743.614417840006 2025-09-04,19:34:08.000,247,11015444,-795,0,1757014447,15142.591949789996,50.438569019999704,50743.69127616 2025-09-04,19:34:09.000,247,11015261,-795,0,1757014448,15142.62563134,50.44561814999906,50743.39781712001 2025-09-04,19:34:10.000,247,11015317,-795,0,1757014449,15142.666049200001,50.438569019999704,50743.4607012 2025-09-04,19:34:11.000,247,11015273,-795,0,1757014450,15142.598686099991,50.64299379000295,50743.17422928 2025-09-04,19:34:12.000,247,11015358,-795,0,1757014451,15142.746884920001,50.56545336000272,50743.40480424 2025-09-04,19:34:13.000,247,11015283,-795,0,1757014452,15142.740148609992,50.50201119000121,50743.29301032 2025-09-04,19:34:14.000,247,11015219,-795,0,1757014453,15142.820984329992,50.487912930002494,50743.279036080006 2025-09-04,19:34:15.000,247,11015364,-795,0,1757014454,15142.827720640002,50.39627424000355,50743.31397168 2025-09-04,19:34:16.000,247,11015314,-795,0,1757014455,15142.800775399992,50.35397946000012,50743.36986864001 2025-09-04,19:34:17.000,247,11015442,-795,0,1757014456,15142.807511710002,50.26938990000053,50743.2860232 2025-09-04,19:34:18.000,247,11015318,-795,0,1757014457,15142.787302780001,50.255291640001815,50743.34890728001 2025-09-04,19:34:19.000,247,11015306,-795,0,1757014458,15142.962446839992,50.19184947000031,50743.13230656001 2025-09-04,19:34:20.000,247,11015307,-795,0,1757014459,15142.847929570002,50.086112520002644,50743.306984560004 2025-09-04,19:34:21.000,247,11015208,-795,0,1757014460,15142.820984329992,50.13545642999816,50743.1462808 2025-09-04,19:34:22.000,247,11015325,-795,0,1757014461,15142.989392080002,50.00152296000306,50743.27204896001 2025-09-04,19:34:23.000,247,11015402,-795,0,1757014462,15142.969183150002,50.05791599999793,50743.34890728001 2025-09-04,19:34:24.000,247,11015514,-795,0,1757014463,15142.908556360002,49.980375569997705,50743.29301032 2025-09-04,19:34:25.000,247,11015356,-795,0,1757014464,15143.056755179998,49.95922817999963,50743.2860232 2025-09-04,19:34:26.000,247,11015271,-795,0,1757014465,15143.009601010002,50.00152296000306,50743.306984560004 2025-09-04,19:34:27.000,247,11015268,-795,0,1757014466,15142.969183150002,49.9944738300037,50743.24410048 2025-09-04,19:34:28.000,247,11015510,-795,0,1757014467,15143.063491489993,50.10725991000072,50743.22313912 2025-09-04,19:34:29.000,247,11015365,-795,0,1757014468,15143.097173039998,50.079063390003284,50743.19519064 2025-09-04,19:34:30.000,247,11015595,-795,0,1757014469,15143.023073629993,50.22709512000438,50743.12531944 2025-09-04,19:34:31.000,247,11015332,-795,0,1757014470,15143.117381969998,50.23414425000374,50743.02051264 2025-09-04,19:34:32.000,247,11015235,-795,0,1757014471,15143.157799829998,50.375126849998196,50743.10435808001 2025-09-04,19:34:33.000,247,11015205,-795,0,1757014472,15143.204953999993,50.198898599999666,50743.09737096 2025-09-04,19:34:34.000,247,11015479,-795,0,1757014473,15143.157799829998,50.35397946000012,50743.01352552001 2025-09-04,19:34:35.000,247,11015382,-795,0,1757014474,15143.258844479999,50.27643902999989,50743.02051264 2025-09-04,19:34:36.000,247,11015381,-795,0,1757014475,15143.245371859994,50.304635550004605,50743.09737096 2025-09-04,19:34:37.000,247,11015381,-795,0,1757014476,15143.265580789994,50.375126849998196,50743.12531944 2025-09-04,19:34:38.000,247,11015373,-795,0,1757014477,15143.285789719994,50.431519890000345,50743.05544824 2025-09-04,19:34:39.000,247,11015383,-795,0,1757014478,15143.339680199999,50.35397946000012,50743.0764096 2025-09-04,19:34:40.000,247,11015488,-795,0,1757014479,15143.319471269999,50.45266727999842,50743.06942248 2025-09-04,19:34:41.000,247,11015291,-795,0,1757014480,15143.326207579994,50.473814670003776,50743.11833232 2025-09-04,19:34:42.000,247,11015343,-795,0,1757014481,15143.312734959989,50.57955162000144,50743.1462808 2025-09-04,19:34:43.000,247,11015370,-795,0,1757014482,15143.39357067999,50.51610944999993,50743.06942248 2025-09-04,19:34:44.000,247,11015387,-795,0,1757014483,15143.292526029989,50.46676554000442,50743.23711336 2025-09-04,19:34:45.000,247,11015205,-795,0,1757014484,15143.305998649994,50.5866007500008,50743.18121640001 2025-09-04,19:34:46.000,247,11015396,-795,0,1757014485,15143.42051592,50.53020770999865,50743.23012624001 2025-09-04,19:34:47.000,247,11015251,-795,0,1757014486,15143.33294388999,50.55840423000336,50743.24410048 2025-09-04,19:34:48.000,247,11015349,-795,0,1757014487,15143.339680199999,50.44561814999906,50743.27204896001 2025-09-04,19:34:49.000,247,11015280,-795,0,1757014488,15143.43398853999,50.5866007500008,50743.34890728001 2025-09-04,19:34:50.000,247,11015345,-795,0,1757014489,15143.366625439994,50.600699009999516,50743.41877848001 2025-09-04,19:34:51.000,247,11015336,-795,0,1757014490,15143.231899239989,50.57250249000208,50743.1462808 2025-09-04,19:34:52.000,247,11015328,-795,0,1757014491,15143.211690309989,50.473814670003776,50743.24410048 2025-09-04,19:34:53.000,247,11015369,-795,0,1757014492,15143.184745069993,50.431519890000345,50743.376855760005 2025-09-04,19:34:54.000,247,11015335,-795,0,1757014493,15143.144327209993,50.480863800003135,50743.27204896001 2025-09-04,19:34:55.000,247,11015283,-795,0,1757014494,15143.063491489993,50.57250249000208,50743.376855760005 2025-09-04,19:34:56.000,247,11015485,-795,0,1757014495,15142.989392080002,50.487912930002494,50743.24410048 2025-09-04,19:34:57.000,247,11015363,-795,0,1757014496,15142.996128389997,50.62889553000423,50743.33493304 2025-09-04,19:34:58.000,247,11015328,-795,0,1757014497,15143.016337319998,50.438569019999704,50743.32095880001 2025-09-04,19:34:59.000,247,11015385,-795,0,1757014498,15142.996128389997,50.52315857999929,50743.34890728001 2025-09-04,19:35:00.000,247,11015243,-795,0,1757014499,15143.009601010002,50.473814670003776,50743.38384288 2025-09-04,19:35:01.000,247,11015263,-795,0,1757014500,15142.942237909992,50.424470760000986,50743.3558944 2025-09-04,19:35:02.000,247,11015164,-795,0,1757014501,15143.036546249998,50.52315857999929,50743.216152 2025-09-04,19:35:03.000,247,11015263,-795,0,1757014502,15143.009601010002,50.487912930002494,50743.306984560004 2025-09-04,19:35:04.000,247,11015490,-795,0,1757014503,15143.097173039998,50.54430597000464,50743.24410048 2025-09-04,19:35:05.000,247,11015425,-795,0,1757014504,15143.029809940002,50.59364988000016,50743.258074720005 2025-09-04,19:35:06.000,247,11015319,-795,0,1757014505,15143.043282559993,50.438569019999704,50743.39083 2025-09-04,19:35:07.000,247,11015342,-795,0,1757014506,15142.948974220002,50.51610944999993,50743.39781712001 2025-09-04,19:35:08.000,247,11015322,-795,0,1757014507,15143.036546249998,50.46676554000442,50743.327945920006 2025-09-04,19:35:09.000,247,11015363,-795,0,1757014508,15143.063491489993,50.49496206000185,50743.46768832001 2025-09-04,19:35:10.000,247,11015383,-795,0,1757014509,15142.969183150002,50.45971640999778,50743.39781712001 2025-09-04,19:35:11.000,247,11015294,-795,0,1757014510,15142.922028979992,50.41037250000227,50743.33493304 2025-09-04,19:35:12.000,247,11015311,-795,0,1757014511,15142.908556360002,50.44561814999906,50743.46768832001 2025-09-04,19:35:13.000,247,11015181,-795,0,1757014512,15142.948974220002,50.38922511000419,50743.376855760005 2025-09-04,19:35:14.000,247,11015302,-795,0,1757014513,15142.820984329992,50.3398812000014,50743.41877848001 2025-09-04,19:35:15.000,247,11015302,-795,0,1757014514,15142.861402189992,50.22004598999774,50743.40480424 2025-09-04,19:35:16.000,247,11015299,-715,0,1757014515,15142.767093850001,50.13545642999816,50743.614417840006 2025-09-04,19:35:17.000,247,11015376,-795,0,1757014516,15142.767093850001,50.093161650002,50743.495636800006 2025-09-04,19:35:18.000,247,11015313,-795,0,1757014517,15142.686258130001,50.05086686999857,50743.56550800001 2025-09-04,19:35:19.000,247,11015340,-795,0,1757014518,15142.719939679992,50.036768609999854,50743.4607012 2025-09-04,19:35:20.000,247,11015423,-795,0,1757014519,15142.713203369996,49.93808079000155,50743.6004436 2025-09-04,19:35:21.000,247,11015396,-795,0,1757014520,15142.612158719996,49.90988427000411,50743.39781712001 2025-09-04,19:35:22.000,247,11015206,-795,0,1757014521,15142.679521819991,49.88873687999876,50743.48166256 2025-09-04,19:35:23.000,247,11015310,-795,0,1757014522,15142.713203369996,49.902835140004754,50743.593456480005 2025-09-04,19:35:24.000,247,11015365,-795,0,1757014523,15142.699730749991,49.797098189999815,50743.58646936001 2025-09-04,19:35:25.000,247,11015337,-795,0,1757014524,15142.666049200001,49.81824557999789,50743.52358528 2025-09-04,19:35:26.000,247,11015476,-795,0,1757014525,15142.706467060001,49.76185254000302,50743.50262392 2025-09-04,19:35:27.000,247,11015277,-795,0,1757014526,15142.726675990001,49.670213850004075,50743.55153376 2025-09-04,19:35:28.000,247,11015451,-795,0,1757014527,15142.719939679992,49.64201732999936,50743.53755952001 2025-09-04,19:35:29.000,247,11015413,-795,0,1757014528,15142.699730749991,49.54332951000106,50743.55153376 2025-09-04,19:35:30.000,247,11015362,-795,0,1757014529,15142.767093850001,49.620869940001285,50743.39083 2025-09-04,19:35:31.000,247,11015516,-795,0,1757014530,15142.800775399992,49.58562429000449,50743.50262392 2025-09-04,19:35:32.000,247,11015341,-795,0,1757014531,15142.928765290002,49.50808386000426,50743.46768832001 2025-09-04,19:35:33.000,247,11015430,-795,0,1757014532,15142.982655769993,49.564476899999136,50743.43973984001 2025-09-04,19:35:34.000,247,11015416,-795,0,1757014533,15142.969183150002,49.54332951000106,50743.306984560004 2025-09-04,19:35:35.000,247,11015312,-795,0,1757014534,15143.016337319998,49.54332951000106,50743.45371408 2025-09-04,19:35:36.000,247,11015462,-795,0,1757014535,15143.110645659988,49.55037864000042,50743.48864968001 2025-09-04,19:35:37.000,247,11015282,-795,0,1757014536,15143.198217689998,49.606771680002566,50743.36288152 2025-09-04,19:35:38.000,247,11015414,-795,0,1757014537,15143.130854589988,49.663164720004715,50743.425765600005 2025-09-04,19:35:39.000,247,11015413,-795,0,1757014538,15143.178008759998,49.73365601999831,50743.41877848001 2025-09-04,19:35:40.000,247,11015382,-795,0,1757014539,15143.164536139993,49.73365601999831,50743.45371408 2025-09-04,19:35:41.000,247,11015250,-795,0,1757014540,15143.198217689998,49.71250863000023,50743.24410048 2025-09-04,19:35:42.000,247,11015416,-795,0,1757014541,15143.164536139993,49.72660688999895,50743.32095880001 2025-09-04,19:35:43.000,247,11015306,-795,0,1757014542,15143.137590899998,49.73365601999831,50743.23711336 2025-09-04,19:35:44.000,247,11015415,-795,0,1757014543,15143.245371859994,49.72660688999895,50743.376855760005 2025-09-04,19:35:45.000,247,11015379,-795,0,1757014544,15143.137590899998,49.71955775999959,50743.3558944 2025-09-04,19:35:46.000,247,11015334,-795,0,1757014545,15143.171272449988,49.64906645999872,50743.41877848001 2025-09-04,19:35:47.000,247,11015367,-795,0,1757014546,15143.157799829998,49.606771680002566,50743.2860232 2025-09-04,19:35:48.000,247,11015289,-795,0,1757014547,15143.110645659988,49.571526029998495,50743.34192016 2025-09-04,19:35:49.000,247,11015551,-795,0,1757014548,15143.076964109998,49.677262980003434,50743.376855760005 2025-09-04,19:35:50.000,247,11015244,-795,0,1757014549,15143.151063519988,49.6349682,50743.31397168 2025-09-04,19:35:51.000,247,11015381,-795,0,1757014550,15143.110645659988,49.571526029998495,50743.306984560004 2025-09-04,19:35:52.000,247,11015341,-795,0,1757014551,15143.171272449988,49.55037864000042,50743.306984560004 2025-09-04,19:35:53.000,247,11015289,-795,0,1757014552,15143.218426619998,49.620869940001285,50743.3558944 2025-09-04,19:35:54.000,247,11015452,-795,0,1757014553,15143.272317099989,49.65611558999808,50743.36288152 2025-09-04,19:35:55.000,247,11015306,-795,0,1757014554,15143.252108169989,49.58562429000449,50743.34192016 2025-09-04,19:35:56.000,247,11015388,-795,0,1757014555,15143.359889129999,49.73365601999831,50743.376855760005 2025-09-04,19:35:57.000,247,11015453,-795,0,1757014556,15143.359889129999,49.77595080000174,50743.2860232 2025-09-04,19:35:58.000,247,11015337,-795,0,1757014557,15143.400306989999,49.76185254000302,50743.24410048 2025-09-04,19:35:59.000,247,11015474,-795,0,1757014558,15143.407043299994,49.740705149997666,50743.32095880001 2025-09-04,19:36:00.000,247,11015510,-795,0,1757014559,15143.44072485,49.69136124000215,50743.39083 2025-09-04,19:36:01.000,247,11015220,-795,0,1757014560,15143.33294388999,49.71955775999959,50743.327945920006 2025-09-04,19:36:02.000,247,11015528,-795,0,1757014561,15143.312734959989,49.86054036000132,50743.29999744001 2025-09-04,19:36:03.000,247,11015352,-795,0,1757014562,15143.285789719994,49.83234384000389,50743.38384288 2025-09-04,19:36:04.000,247,11015406,-795,0,1757014563,15143.366625439994,49.77595080000174,50743.279036080006 2025-09-04,19:36:05.000,247,11015509,-795,0,1757014564,15143.346416509994,49.87463862000004,50743.29301032 2025-09-04,19:36:06.000,247,11015344,-795,0,1757014565,15143.407043299994,49.86758949000068,50743.19519064 2025-09-04,19:36:07.000,247,11015289,-795,0,1757014566,15143.292526029989,49.77595080000174,50743.22313912 2025-09-04,19:36:08.000,247,11015342,-795,0,1757014567,15143.326207579994,49.87463862000004,50743.23711336 2025-09-04,19:36:09.000,247,11015348,-795,0,1757014568,15143.386834369994,49.8816877499994,50743.23012624001 2025-09-04,19:36:10.000,247,11015375,-795,0,1757014569,15143.35315281999,49.95922817999963,50743.160255040006 2025-09-04,19:36:11.000,247,11015266,-795,0,1757014570,15143.171272449988,49.92398253000283,50743.01352552001 2025-09-04,19:36:12.000,247,11015238,-795,0,1757014571,15143.211690309989,49.95922817999963,50743.209164880005 2025-09-04,19:36:13.000,247,11015294,-795,0,1757014572,15143.225162929994,50.079063390003284,50743.111345200006 2025-09-04,19:36:14.000,247,11015504,-795,0,1757014573,15143.204953999993,50.036768609999854,50743.06942248 2025-09-04,19:36:15.000,247,11015397,-795,0,1757014574,15143.130854589988,50.14955469000415,50743.08339672001 2025-09-04,19:36:16.000,247,11015407,-795,0,1757014575,15143.029809940002,50.12135816999944,50743.139293680004 2025-09-04,19:36:17.000,247,11015378,-795,0,1757014576,15142.989392080002,50.05791599999793,50743.160255040006 2025-09-04,19:36:18.000,247,11015409,-795,0,1757014577,15142.948974220002,50.093161650002,50743.26506184 2025-09-04,19:36:19.000,247,11015399,-795,0,1757014578,15142.901820049992,50.072014260003925,50743.306984560004 2025-09-04,19:36:20.000,247,11015252,-795,0,1757014579,15142.827720640002,50.19184947000031,50743.23012624001 2025-09-04,19:36:21.000,247,11015404,-795,0,1757014580,15142.733412299996,50.10021078000136,50742.93666720001 2025-09-04,19:36:22.000,247,11015410,-795,0,1757014581,15142.794039089997,50.079063390003284,50743.19519064 2025-09-04,19:36:23.000,247,11015401,-795,0,1757014582,15142.807511710002,50.05086686999857,50743.16724216 2025-09-04,19:36:24.000,247,11015280,-795,0,1757014583,15142.746884920001,50.072014260003925,50743.209164880005 2025-09-04,19:36:25.000,247,11015238,-795,0,1757014584,15142.760357539992,50.093161650002,50743.31397168 2025-09-04,19:36:26.000,247,11015272,-795,0,1757014585,15142.814248019997,50.14955469000415,50743.29301032 2025-09-04,19:36:27.000,247,11015391,-795,0,1757014586,15142.800775399992,50.22709512000438,50743.209164880005 2025-09-04,19:36:28.000,247,11015295,-795,0,1757014587,15142.794039089997,50.079063390003284,50743.08339672001 2025-09-04,19:36:29.000,247,11015252,-795,0,1757014588,15142.834456949997,50.079063390003284,50743.17422928 2025-09-04,19:36:30.000,247,11015537,-795,0,1757014589,15142.834456949997,50.064965130004566,50743.23012624001 2025-09-04,19:36:31.000,247,11015551,-795,0,1757014590,15142.699730749991,50.11430904000008,50742.99955128 2025-09-04,19:36:32.000,247,11015278,-795,0,1757014591,15142.612158719996,50.05791599999793,50743.23012624001 2025-09-04,19:36:33.000,247,11015346,-795,0,1757014592,15142.699730749991,50.015621220001776,50743.279036080006 2025-09-04,19:36:34.000,247,11015417,-795,0,1757014593,15142.618895029991,50.00152296000306,50743.2860232 2025-09-04,19:36:35.000,247,11015321,-795,0,1757014594,15142.591949789996,49.9944738300037,50743.29999744001 2025-09-04,19:36:36.000,247,11015431,-795,0,1757014595,15142.50437776,49.902835140004754,50743.27204896001 2025-09-04,19:36:37.000,247,11015411,-795,0,1757014596,15142.430278349995,49.740705149997666,50743.23711336 2025-09-04,19:36:38.000,247,11015240,-795,0,1757014597,15142.39659679999,49.81119644999853,50743.39781712001 2025-09-04,19:36:39.000,247,11015386,-795,0,1757014598,15142.45722358999,49.71250863000023,50743.376855760005 2025-09-04,19:36:40.000,247,11015479,-795,0,1757014599,15142.430278349995,49.65611558999808,50743.327945920006 2025-09-04,19:36:41.000,247,11015406,-795,0,1757014600,15142.369651559995,49.564476899999136,50743.23711336 2025-09-04,19:36:42.000,247,11015166,-795,0,1757014601,15142.430278349995,49.54332951000106,50743.58646936001 2025-09-04,19:36:43.000,247,11015298,-795,0,1757014602,15142.35617893999,49.45169082000211,50743.29301032 2025-09-04,19:36:44.000,247,11015397,-795,0,1757014603,15142.43701465999,49.40939603999868,50743.39781712001 2025-09-04,19:36:45.000,247,11015273,-795,0,1757014604,15142.410069419995,49.268413440004224,50743.425765600005 2025-09-04,19:36:46.000,247,11015449,-795,0,1757014605,15142.43701465999,49.40234690999932,50743.46768832001 2025-09-04,19:36:47.000,247,11015433,-795,0,1757014606,15142.389860489995,49.41644516999804,50743.52358528 2025-09-04,19:36:48.000,247,11015312,-795,0,1757014607,15142.35617893999,49.3248064799991,50743.376855760005 2025-09-04,19:36:49.000,247,11015199,-795,0,1757014608,15142.248397979994,49.31070822000038,50743.27204896001 2025-09-04,19:36:50.000,247,11015377,-795,0,1757014609,15142.23492535999,49.30365909000102,50743.34192016 2025-09-04,19:36:51.000,247,11015433,-795,0,1757014610,15142.073253919989,49.27546257000358,50743.02749976 2025-09-04,19:36:52.000,247,11015375,-795,0,1757014611,15142.086726539994,49.176774749998,50743.22313912 2025-09-04,19:36:53.000,247,11015343,-795,0,1757014612,15142.012627129989,49.162676489999285,50743.139293680004 2025-09-04,19:36:54.000,247,11015363,-795,0,1757014613,15142.012627129989,49.19792214000336,50743.03448688001 2025-09-04,19:36:55.000,247,11015309,-795,0,1757014614,15141.965472959993,49.219069530001434,50743.02051264 2025-09-04,19:36:56.000,247,11015350,-795,0,1757014615,15141.965472959993,49.155627359999926,50742.971602800004 2025-09-04,19:36:57.000,247,11015353,-795,0,1757014616,15141.925055099993,49.190873010004,50742.90871872 2025-09-04,19:36:58.000,247,11015256,-795,0,1757014617,15141.830746760003,49.219069530001434,50742.8318604 2025-09-04,19:36:59.000,247,11015411,-795,0,1757014618,15141.830746760003,49.14152910000121,50742.86679600001 2025-09-04,19:37:00.000,247,11015337,-795,0,1757014619,15141.877900929998,49.155627359999926,50742.775963440006 2025-09-04,19:37:01.000,247,11015235,-795,0,1757014620,15141.857691999998,49.042841280002904,50742.76897632001 2025-09-04,19:37:02.000,247,11015396,-795,0,1757014621,15141.891373549988,49.09218518999842,50742.84583464001 2025-09-04,19:37:03.000,247,11015249,-795,0,1757014622,15141.884637239993,49.10628345000441,50742.78295056 2025-09-04,19:37:04.000,247,11015388,-795,0,1757014623,15142.005890819994,48.95825172000332,50742.81089904 2025-09-04,19:37:05.000,247,11015400,-795,0,1757014624,15142.032836059989,49.021693890004826,50742.89474448001 2025-09-04,19:37:06.000,247,11015292,-795,0,1757014625,15142.113671779989,49.0780869299997,50742.873783120005 2025-09-04,19:37:07.000,247,11015277,-795,0,1757014626,15142.140617019999,48.986448240000755,50742.83884752 2025-09-04,19:37:08.000,247,11015401,-795,0,1757014627,15142.147353329994,48.803170860002865,50742.81788616001 2025-09-04,19:37:09.000,247,11015382,-795,0,1757014628,15142.268606909995,48.88071129000309,50742.92968008 2025-09-04,19:37:10.000,247,11015415,-795,0,1757014629,15142.24166167,48.77497433999815,50742.88077024 2025-09-04,19:37:11.000,247,11015281,-795,0,1757014630,15142.113671779989,48.760876079999434,50742.755002080004 2025-09-04,19:37:12.000,247,11015513,-795,0,1757014631,15142.329233699995,48.753826950000075,50742.873783120005 2025-09-04,19:37:13.000,247,11015333,-795,0,1757014632,15142.349442629995,48.73972869000136,50743.02051264 2025-09-04,19:37:14.000,247,11015311,-795,0,1757014633,15142.369651559995,48.70448304000456,50742.88775736 2025-09-04,19:37:15.000,247,11015398,-795,0,1757014634,15142.40333311,48.697433909997926,50742.86679600001 2025-09-04,19:37:16.000,247,11015413,-795,0,1757014635,15142.42354204,48.71153217000392,50742.88775736 2025-09-04,19:37:17.000,247,11015263,-795,0,1757014636,15142.49764144999,48.796121730003506,50742.89474448001 2025-09-04,19:37:18.000,247,11015201,-795,0,1757014637,15142.618895029991,48.88776042000245,50742.992564160006 2025-09-04,19:37:19.000,247,11015364,-795,0,1757014638,15142.719939679992,48.796121730003506,50742.89474448001 2025-09-04,19:37:20.000,247,11015277,-795,0,1757014639,15142.922028979992,48.81726912000158,50742.99955128 2025-09-04,19:37:21.000,247,11015319,-795,0,1757014640,15142.901820049992,48.88071129000309,50742.824873280006 2025-09-04,19:37:22.000,247,11015363,-795,0,1757014641,15143.171272449988,48.930055199998606,50743.0764096 2025-09-04,19:37:23.000,247,11015332,-795,0,1757014642,15143.191481379989,48.923006069999246,50743.111345200006 2025-09-04,19:37:24.000,247,11015405,-795,0,1757014643,15143.339680199999,48.88071129000309,50743.111345200006 2025-09-04,19:37:25.000,247,11015479,-795,0,1757014644,15143.366625439994,48.9441534600046,50743.160255040006 2025-09-04,19:37:26.000,247,11015366,-795,0,1757014645,15143.359889129999,48.85956389999774,50743.1462808 2025-09-04,19:37:27.000,247,11015367,-795,0,1757014646,15143.339680199999,48.8313673800003,50743.15326792001 2025-09-04,19:37:28.000,247,11015390,-795,0,1757014647,15143.487879019995,48.78907260000415,50743.06243536001 2025-09-04,19:37:29.000,247,11015354,-795,0,1757014648,15143.447461159994,48.760876079999434,50743.02051264 2025-09-04,19:37:30.000,247,11015466,-795,0,1757014649,15143.400306989999,48.76792520999879,50743.090383840005 2025-09-04,19:37:31.000,247,11015408,-795,0,1757014650,15143.339680199999,48.732679560002,50742.92968008 2025-09-04,19:37:32.000,247,11015422,-795,0,1757014651,15143.37336174999,48.760876079999434,50743.06942248 2025-09-04,19:37:33.000,247,11015396,-795,0,1757014652,15143.319471269999,48.732679560002,50743.01352552001 2025-09-04,19:37:34.000,247,11015358,-795,0,1757014653,15143.326207579994,48.73972869000136,50743.08339672001 2025-09-04,19:37:35.000,247,11015474,-795,0,1757014654,15143.305998649994,48.76792520999879,50743.02749976 2025-09-04,19:37:36.000,247,11015298,-795,0,1757014655,15143.238635549998,48.77497433999815,50743.0065384 2025-09-04,19:37:37.000,247,11015445,-795,0,1757014656,15143.366625439994,48.796121730003506,50742.81089904 2025-09-04,19:37:38.000,247,11015362,-795,0,1757014657,15143.49461532999,48.8313673800003,50743.04846112 2025-09-04,19:37:39.000,247,11015304,-795,0,1757014658,15143.69670462999,48.88776042000245,50743.03448688001 2025-09-04,19:37:40.000,247,11015329,-795,0,1757014659,15143.689968319995,48.85251476999838,50743.22313912 2025-09-04,19:37:41.000,247,11015454,-795,0,1757014660,15143.66302308,48.91595693999989,50743.10435808001 2025-09-04,19:37:42.000,247,11015353,-795,0,1757014661,15143.689968319995,48.930055199998606,50743.06942248 2025-09-04,19:37:43.000,247,11015335,-795,0,1757014662,15143.710177249995,48.85956389999774,50743.04846112 2025-09-04,19:37:44.000,247,11015452,-795,0,1757014663,15143.76406773,48.76792520999879,50743.13230656001 2025-09-04,19:37:45.000,247,11015306,-795,0,1757014664,15143.73712248999,48.73972869000136,50743.19519064 2025-09-04,19:37:46.000,247,11015365,-795,0,1757014665,15143.730386179996,48.697433909997926,50743.15326792001 2025-09-04,19:37:47.000,247,11015384,-795,0,1757014666,15143.730386179996,48.64104087000305,50743.25108760001 2025-09-04,19:37:48.000,247,11015461,-795,0,1757014667,15143.7438588,48.47891088000324,50743.20217776001 2025-09-04,19:37:49.000,247,11015392,-795,0,1757014668,15143.7438588,48.55645131000347,50743.209164880005 2025-09-04,19:37:50.000,247,11015368,-795,0,1757014669,15143.689968319995,48.41546871000173,50743.209164880005 2025-09-04,19:37:51.000,247,11015411,-795,0,1757014670,15143.65628676999,48.359075669999584,50742.95064144 2025-09-04,19:37:52.000,247,11015428,-795,0,1757014671,15143.76406773,48.36612479999894,50743.23012624001 2025-09-04,19:37:53.000,247,11015265,-795,0,1757014672,15143.69670462999,48.30973176000407,50743.26506184 2025-09-04,19:37:54.000,247,11015273,-795,0,1757014673,15143.67649569999,48.30973176000407,50743.20217776001 2025-09-04,19:37:55.000,247,11015307,-795,0,1757014674,15143.59565997999,48.288584369998716,50743.16724216 2025-09-04,19:37:56.000,247,11015403,-795,0,1757014675,15143.52156057,48.26038785000128,50743.24410048 2025-09-04,19:37:57.000,247,11015426,-795,0,1757014676,15143.508087949995,48.18284742000105,50743.18121640001 2025-09-04,19:37:58.000,247,11015472,-795,0,1757014677,15143.51482425999,48.15465090000362,50743.25108760001 2025-09-04,19:37:59.000,247,11015354,-795,0,1757014678,15143.57545104999,48.13350350999826,50743.209164880005 2025-09-04,19:38:00.000,247,11015487,-795,0,1757014679,15143.487879019995,48.07711047000339,50743.216152 2025-09-04,19:38:01.000,247,11015434,-795,0,1757014680,15143.49461532999,48.02071743000124,50743.258074720005 2025-09-04,19:38:02.000,247,11015460,-795,0,1757014681,15143.528296879995,47.96432438999909,50743.31397168 2025-09-04,19:38:03.000,247,11015398,-795,0,1757014682,15143.359889129999,47.893833089998225,50743.29301032 2025-09-04,19:38:04.000,247,11015391,-795,0,1757014683,15143.366625439994,47.72465396999905,50743.216152 2025-09-04,19:38:05.000,247,11015307,-795,0,1757014684,15143.37336174999,47.83039092000399,50743.27204896001 2025-09-04,19:38:06.000,247,11015339,-795,0,1757014685,15143.258844479999,47.759899620003125,50743.26506184 2025-09-04,19:38:07.000,247,11015370,-795,0,1757014686,15143.35315281999,47.64006440999947,50743.34890728001 2025-09-04,19:38:08.000,247,11015492,-795,0,1757014687,15143.39357067999,47.62596615000075,50743.36288152 2025-09-04,19:38:09.000,247,11015324,-795,0,1757014688,15143.35315281999,47.654162669998186,50743.306984560004 2025-09-04,19:38:10.000,247,11015483,-795,0,1757014689,15143.326207579994,47.54842572000052,50743.43973984001 2025-09-04,19:38:11.000,247,11015485,-795,0,1757014690,15143.258844479999,47.654162669998186,50743.327945920006 2025-09-04,19:38:12.000,247,11015407,-795,0,1757014691,15143.39357067999,47.49908180999773,50743.48166256 2025-09-04,19:38:13.000,247,11015414,-795,0,1757014692,15143.39357067999,47.46383616000094,50743.425765600005 2025-09-04,19:38:14.000,247,11015389,-795,0,1757014693,15143.44072485,47.51318007000373,50743.4607012 2025-09-04,19:38:15.000,247,11015349,-795,0,1757014694,15143.43398853999,47.308755300000485,50743.41179136 2025-09-04,19:38:16.000,247,11015405,-795,0,1757014695,15143.45419746999,47.41449224999815,50743.41877848001 2025-09-04,19:38:17.000,247,11015456,-795,0,1757014696,15143.380098059999,47.308755300000485,50743.544546640005 2025-09-04,19:38:18.000,247,11015284,-795,0,1757014697,15143.46093378,47.23121487000026,50743.50262392 2025-09-04,19:38:19.000,247,11015306,-795,0,1757014698,15143.400306989999,47.21006748000218,50743.474675440004 2025-09-04,19:38:20.000,247,11015398,-795,0,1757014699,15143.50135164,47.09728139999788,50743.376855760005 2025-09-04,19:38:21.000,247,11015385,-795,0,1757014700,15143.42051592,47.132527050001954,50743.39781712001 2025-09-04,19:38:22.000,247,11015528,-795,0,1757014701,15143.48114271,47.11137966000388,50743.38384288 2025-09-04,19:38:23.000,247,11015303,-795,0,1757014702,15143.43398853999,46.99859357999958,50743.29301032 2025-09-04,19:38:24.000,247,11015270,-795,0,1757014703,15143.35315281999,47.069084880000446,50743.2860232 2025-09-04,19:38:25.000,247,11015400,-795,0,1757014704,15143.37336174999,47.019740969997656,50743.27204896001 2025-09-04,19:38:26.000,247,11015391,-795,0,1757014705,15143.339680199999,47.0126918399983,50743.29301032 2025-09-04,19:38:27.000,247,11015341,-795,0,1757014706,15143.319471269999,46.99859357999958,50743.39083 2025-09-04,19:38:28.000,247,11015454,-795,0,1757014707,15143.39357067999,47.10433053000452,50743.39781712001 2025-09-04,19:38:29.000,247,11015400,-795,0,1757014708,15143.35315281999,47.06203575000109,50743.36986864001 2025-09-04,19:38:30.000,247,11015287,-795,0,1757014709,15143.400306989999,47.069084880000446,50743.425765600005 2025-09-04,19:38:31.000,247,11015361,-795,0,1757014710,15143.366625439994,47.13957618000131,50743.34890728001 2025-09-04,19:38:32.000,247,11015469,-795,0,1757014711,15143.47440639999,47.16777269999875,50743.43275272 2025-09-04,19:38:33.000,247,11015454,-795,0,1757014712,15143.39357067999,47.21006748000218,50743.29301032 2025-09-04,19:38:34.000,247,11015521,-795,0,1757014713,15143.386834369994,47.294657040001766,50743.43275272 2025-09-04,19:38:35.000,247,11015456,-795,0,1757014714,15143.39357067999,47.32990268999856,50743.27204896001 2025-09-04,19:38:36.000,247,11015406,-795,0,1757014715,15143.346416509994,47.365148340002634,50743.25108760001 2025-09-04,19:38:37.000,247,11015384,-795,0,1757014716,15143.319471269999,47.41449224999815,50743.34890728001 2025-09-04,19:38:38.000,247,11015567,-795,0,1757014717,15143.386834369994,47.42154138000478,50743.46768832001 2025-09-04,19:38:39.000,247,11015387,-795,0,1757014718,15143.299262339999,47.40039398999943,50743.24410048 2025-09-04,19:38:40.000,247,11015403,-795,0,1757014719,15143.252108169989,47.56252397999924,50743.32095880001 2025-09-04,19:38:41.000,247,11015367,-795,0,1757014720,15143.198217689998,47.541376590001164,50743.2860232 2025-09-04,19:38:42.000,247,11015400,-795,0,1757014721,15143.326207579994,47.52022920000309,50743.31397168 2025-09-04,19:38:43.000,247,11015373,-795,0,1757014722,15143.265580789994,47.492032679998374,50743.306984560004 2025-09-04,19:38:44.000,247,11015339,-795,0,1757014723,15143.238635549998,47.61891702000139,50743.36986864001 2025-09-04,19:38:45.000,247,11015407,-795,0,1757014724,15143.252108169989,47.57662223999796,50743.327945920006 2025-09-04,19:38:46.000,247,11015490,-795,0,1757014725,15143.319471269999,47.654162669998186,50743.24410048 2025-09-04,19:38:47.000,247,11015344,-795,0,1757014726,15143.238635549998,47.57662223999796,50743.327945920006 2025-09-04,19:38:48.000,247,11015361,-795,0,1757014727,15143.252108169989,47.67531006000354,50743.29999744001 2025-09-04,19:38:49.000,247,11015293,-795,0,1757014728,15143.218426619998,47.63301528000011,50743.258074720005 2025-09-04,19:38:50.000,247,11015452,-795,0,1757014729,15143.184745069993,47.73875222999777,50743.29999744001 2025-09-04,19:38:51.000,247,11015280,-795,0,1757014730,15143.124118279993,47.61891702000139,50743.06243536001 2025-09-04,19:38:52.000,247,11015380,-795,0,1757014731,15143.231899239989,47.69645745000162,50743.38384288 2025-09-04,19:38:53.000,247,11015378,-795,0,1757014732,15143.231899239989,47.710555710000335,50743.3558944 2025-09-04,19:38:54.000,247,11015342,-795,0,1757014733,15143.130854589988,47.7810470100012,50743.3558944 2025-09-04,19:38:55.000,247,11015472,-795,0,1757014734,15143.198217689998,47.710555710000335,50743.29301032 2025-09-04,19:38:56.000,247,11015355,-795,0,1757014735,15143.218426619998,47.7810470100012,50743.34192016 2025-09-04,19:38:57.000,247,11015386,-795,0,1757014736,15143.204953999993,47.85153831000207,50743.23711336 2025-09-04,19:38:58.000,247,11015375,-795,0,1757014737,15143.238635549998,47.766948750002484,50743.41877848001 2025-09-04,19:38:59.000,247,11015247,-795,0,1757014738,15143.164536139993,47.84448918000271,50743.32095880001 2025-09-04,19:39:00.000,247,11015467,-795,0,1757014739,15143.211690309989,47.703506580000976,50743.425765600005 2025-09-04,19:39:01.000,247,11015608,-795,0,1757014740,15143.083700419993,47.73875222999777,50743.17422928 2025-09-04,19:39:02.000,247,11015393,-795,0,1757014741,15143.204953999993,47.69645745000162,50743.3558944 2025-09-04,19:39:03.000,247,11015331,-795,0,1757014742,15143.178008759998,47.72465396999905,50743.25108760001 2025-09-04,19:39:04.000,247,11015411,-795,0,1757014743,15143.124118279993,47.80219439999928,50743.2860232 2025-09-04,19:39:05.000,247,11015305,-795,0,1757014744,15143.151063519988,47.73170309999841,50743.2860232 2025-09-04,19:39:06.000,247,11015332,-795,0,1757014745,15143.110645659988,47.766948750002484,50743.38384288 2025-09-04,19:39:07.000,247,11015335,-795,0,1757014746,15143.056755179998,47.703506580000976,50743.327945920006 2025-09-04,19:39:08.000,247,11015376,-795,0,1757014747,15143.076964109998,47.77399788000184,50743.4607012 2025-09-04,19:39:09.000,247,11015341,-795,0,1757014748,15143.016337319998,47.63301528000011,50743.376855760005 2025-09-04,19:39:10.000,247,11015378,-795,0,1757014749,15143.023073629993,47.66121180000482,50743.3558944 2025-09-04,19:39:11.000,247,11015387,-795,0,1757014750,15142.922028979992,47.541376590001164,50743.2860232 2025-09-04,19:39:12.000,247,11015378,-795,0,1757014751,15142.915292669997,47.541376590001164,50743.446726960006 2025-09-04,19:39:13.000,247,11015413,-795,0,1757014752,15142.881611119992,47.492032679998374,50743.376855760005 2025-09-04,19:39:14.000,247,11015417,-795,0,1757014753,15142.733412299996,47.527278330002446,50743.43973984001 2025-09-04,19:39:15.000,247,11015281,-795,0,1757014754,15142.787302780001,47.4708852900003,50743.279036080006 2025-09-04,19:39:16.000,247,11015233,-795,0,1757014755,15142.726675990001,47.358099210003274,50743.474675440004 2025-09-04,19:39:17.000,247,11015481,-795,0,1757014756,15142.746884920001,47.33695181999792,50743.425765600005 2025-09-04,19:39:18.000,247,11015374,-795,0,1757014757,15142.706467060001,47.37924660000135,50743.3558944 2025-09-04,19:39:19.000,247,11015412,-795,0,1757014758,15142.713203369996,47.3228535599992,50743.39083 2025-09-04,19:39:20.000,247,11015418,-795,0,1757014759,15142.618895029991,47.301706170001125,50743.34890728001 2025-09-04,19:39:21.000,247,11015448,-795,0,1757014760,15142.55826823999,47.3228535599992,50743.19519064 2025-09-04,19:39:22.000,247,11015481,-795,0,1757014761,15142.578477169991,47.358099210003274,50743.446726960006 2025-09-04,19:39:23.000,247,11015348,-795,0,1757014762,15142.666049200001,47.358099210003274,50743.34890728001 2025-09-04,19:39:24.000,247,11015315,-795,0,1757014763,15142.639103959991,47.44268877000286,50743.40480424 2025-09-04,19:39:25.000,247,11015520,-795,0,1757014764,15142.55826823999,47.44268877000286,50743.43973984001 2025-09-04,19:39:26.000,247,11015235,-795,0,1757014765,15142.53805930999,47.527278330002446,50743.36986864001 2025-09-04,19:39:27.000,247,11015306,-795,0,1757014766,15142.56500455,47.541376590001164,50743.43973984001 2025-09-04,19:39:28.000,247,11015453,-795,0,1757014767,15142.56500455,47.527278330002446,50743.34890728001 2025-09-04,19:39:29.000,247,11015308,-795,0,1757014768,15142.618895029991,47.52022920000309,50743.446726960006 2025-09-04,19:39:30.000,247,11015314,-795,0,1757014769,15142.511114069996,47.64006440999947,50743.39083 2025-09-04,19:39:31.000,247,11015261,-795,0,1757014770,15142.48416883,47.56252397999924,50743.25108760001 2025-09-04,19:39:32.000,247,11015294,-795,0,1757014771,15142.490905139995,47.69645745000162,50743.4607012 2025-09-04,19:39:33.000,247,11015386,-795,0,1757014772,15142.48416883,47.64711353999883,50743.39083 2025-09-04,19:39:34.000,247,11015395,-795,0,1757014773,15142.430278349995,47.69645745000162,50743.40480424 2025-09-04,19:39:35.000,247,11015280,-795,0,1757014774,15142.450487279995,47.63301528000011,50743.45371408 2025-09-04,19:39:36.000,247,11015414,-795,0,1757014775,15142.34270632,47.67531006000354,50743.4607012 2025-09-04,19:39:37.000,247,11015309,-795,0,1757014776,15142.34270632,47.759899620003125,50743.41877848001 2025-09-04,19:39:38.000,247,11015323,-795,0,1757014777,15142.37638786999,47.80219439999928,50743.34890728001 2025-09-04,19:39:39.000,247,11015485,-795,0,1757014778,15142.349442629995,47.816292659998,50743.36288152 2025-09-04,19:39:40.000,247,11015442,-795,0,1757014779,15142.29555214999,47.80219439999928,50743.33493304 2025-09-04,19:39:41.000,247,11015408,-795,0,1757014780,15142.25513428999,47.78809614000056,50743.279036080006 2025-09-04,19:39:42.000,247,11015185,-795,0,1757014781,15142.248397979994,47.83744005000335,50743.34890728001 2025-09-04,19:39:43.000,247,11015326,-795,0,1757014782,15142.187771189994,47.84448918000271,50743.29999744001 2025-09-04,19:39:44.000,247,11015464,-795,0,1757014783,15142.2618706,47.87973482999951,50743.2860232 2025-09-04,19:39:45.000,247,11015393,-795,0,1757014784,15142.21471642999,47.929078740002296,50743.31397168 2025-09-04,19:39:46.000,247,11015411,-795,0,1757014785,15142.127144399994,47.91498048000358,50743.24410048 2025-09-04,19:39:47.000,247,11015431,-795,0,1757014786,15142.22145274,47.85153831000207,50743.22313912 2025-09-04,19:39:48.000,247,11015262,-795,0,1757014787,15142.25513428999,47.83744005000335,50743.25108760001 2025-09-04,19:39:49.000,247,11015412,-795,0,1757014788,15142.187771189994,47.85858744000143,50743.39781712001 2025-09-04,19:39:50.000,247,11015447,-795,0,1757014789,15142.181034879999,47.91498048000358,50743.209164880005 2025-09-04,19:39:51.000,247,11015245,-795,0,1757014790,15142.167562259994,47.83744005000335,50743.23012624001 2025-09-04,19:39:52.000,247,11015343,-795,0,1757014791,15142.33597000999,47.85858744000143,50743.32095880001 2025-09-04,19:39:53.000,247,11015439,-795,0,1757014792,15142.32249739,47.943177000001015,50743.34890728001 2025-09-04,19:39:54.000,247,11015345,-795,0,1757014793,15142.30228846,47.950226130000374,50743.32095880001 2025-09-04,19:39:55.000,247,11015373,-795,0,1757014794,15142.29555214999,47.943177000001015,50743.376855760005 2025-09-04,19:39:56.000,247,11015417,-795,0,1757014795,15142.29555214999,48.02071743000124,50743.327945920006 2025-09-04,19:39:57.000,247,11015260,-795,0,1757014796,15142.2618706,48.03481568999996,50743.4607012 2025-09-04,19:39:58.000,247,11015426,-795,0,1757014797,15142.207980119994,47.992520910003805,50743.26506184 2025-09-04,19:39:59.000,247,11015417,-795,0,1757014798,15142.181034879999,47.929078740002296,50743.40480424 2025-09-04,19:40:00.000,247,11015383,-795,0,1757014799,15142.20124381,47.985471780004445,50743.4607012 2025-09-04,19:40:01.000,247,11015381,-795,0,1757014800,15142.039572369998,47.90088222000486,50743.26506184 2025-09-04,19:40:02.000,247,11015366,-795,0,1757014801,15142.13388070999,47.90088222000486,50743.425765600005 2025-09-04,19:40:03.000,247,11015368,-795,0,1757014802,15142.113671779989,47.943177000001015,50743.3558944 2025-09-04,19:40:04.000,247,11015442,-795,0,1757014803,15142.053044989989,47.999570040003164,50743.39781712001 2025-09-04,19:40:05.000,247,11015365,-795,0,1757014804,15142.032836059989,48.03481568999996,50743.327945920006 2025-09-04,19:40:06.000,247,11015369,-795,0,1757014805,15142.026099749994,48.112356120000186,50743.425765600005 2025-09-04,19:40:07.000,247,11015401,-795,0,1757014806,15141.992418199989,48.0277665600006,50743.45371408 2025-09-04,19:40:08.000,247,11015514,-795,0,1757014807,15141.992418199989,48.02071743000124,50743.425765600005 2025-09-04,19:40:09.000,247,11015090,-795,0,1757014808,15141.844219379993,48.08415960000275,50743.43973984001 2025-09-04,19:40:10.000,247,11015425,-795,0,1757014809,15141.790328900002,48.07006134000403,50743.5305724 2025-09-04,19:40:11.000,247,11015377,-795,0,1757014810,15141.783592589993,48.05596307999804,50743.376855760005 2025-09-04,19:40:12.000,247,11015481,-795,0,1757014811,15141.797065209998,48.06301221000467,50743.55852088 2025-09-04,19:40:13.000,247,11015342,-795,0,1757014812,15141.783592589993,48.08415960000275,50743.474675440004 2025-09-04,19:40:14.000,247,11015209,-795,0,1757014813,15141.716229489997,48.112356120000186,50743.51659816001 2025-09-04,19:40:15.000,247,11015434,-795,0,1757014814,15141.635393769997,48.10530699000083,50743.48864968001 2025-09-04,19:40:16.000,247,11015430,-795,0,1757014815,15141.662339009992,48.10530699000083,50743.51659816001 2025-09-04,19:40:17.000,247,11015333,-795,0,1757014816,15141.621921149992,48.119405249999545,50743.48166256 2025-09-04,19:40:18.000,247,11015366,-795,0,1757014817,15141.588239600002,48.161700030002976,50743.46768832001 2025-09-04,19:40:19.000,247,11015274,-795,0,1757014818,15141.594975909997,48.161700030002976,50743.57249512 2025-09-04,19:40:20.000,247,11015329,-795,0,1757014819,15141.541085429992,48.24628959000256,50743.55153376 2025-09-04,19:40:21.000,247,11015364,-795,0,1757014820,15141.413095539996,48.18989655000041,50743.3558944 2025-09-04,19:40:22.000,247,11015296,-795,0,1757014821,15141.527612810001,48.24628959000256,50743.52358528 2025-09-04,19:40:23.000,247,11015266,-795,0,1757014822,15141.453513399996,48.33087915000215,50743.50262392 2025-09-04,19:40:24.000,247,11015379,-795,0,1757014823,15141.507403880001,48.36612479999894,50743.58646936001 2025-09-04,19:40:25.000,247,11015353,-795,0,1757014824,15141.466986020001,48.344977410000865,50743.55852088 2025-09-04,19:40:26.000,247,11015200,-795,0,1757014825,15141.399622919991,48.3731739299983,50743.43275272 2025-09-04,19:40:27.000,247,11015319,-795,0,1757014826,15141.40635923,48.44366522999917,50743.446726960006 2025-09-04,19:40:28.000,247,11015353,-795,0,1757014827,15141.3861503,48.401370450003014,50743.51659816001 2025-09-04,19:40:29.000,247,11015326,-795,0,1757014828,15141.34573244,48.394321320003655,50743.474675440004 2025-09-04,19:40:30.000,247,11015304,-795,0,1757014829,15141.33899612999,48.50005827000132,50743.39083 2025-09-04,19:40:31.000,247,11015331,-795,0,1757014830,15141.211006239995,48.46481262000452,50743.22313912 2025-09-04,19:40:32.000,247,11015547,-795,0,1757014831,15141.30531458,48.50005827000132,50743.41179136 2025-09-04,19:40:33.000,247,11015387,-795,0,1757014832,15141.29857826999,48.51415653000004,50743.4607012 2025-09-04,19:40:34.000,247,11015407,-795,0,1757014833,15141.291841959996,48.51415653000004,50743.48166256 2025-09-04,19:40:35.000,247,11015329,-795,0,1757014834,15141.291841959996,48.387272190004296,50743.50961104 2025-09-04,19:40:36.000,247,11015417,-795,0,1757014835,15141.34573244,48.33087915000215,50743.53755952001 2025-09-04,19:40:37.000,247,11015351,-795,0,1757014836,15141.23795147999,48.30268263000471,50743.51659816001 2025-09-04,19:40:38.000,247,11015373,-795,0,1757014837,15141.27836933999,48.31678089000343,50743.52358528 2025-09-04,19:40:39.000,247,11015337,-795,0,1757014838,15141.28510565,48.24628959000256,50743.50262392 2025-09-04,19:40:40.000,247,11015326,-795,0,1757014839,15141.22447886,48.225142200004484,50743.50262392 2025-09-04,19:40:41.000,247,11015278,-795,0,1757014840,15141.170588379995,48.14760177000426,50743.376855760005 2025-09-04,19:40:42.000,247,11015394,-795,0,1757014841,15141.251424099995,48.24628959000256,50743.60743072001 2025-09-04,19:40:43.000,247,11015442,-795,0,1757014842,15141.211006239995,48.24628959000256,50743.57948224 2025-09-04,19:40:44.000,247,11015343,-795,0,1757014843,15141.17732468999,48.26038785000128,50743.46768832001 2025-09-04,19:40:45.000,247,11015344,-795,0,1757014844,15141.21774254999,48.225142200004484,50743.50961104 2025-09-04,19:40:46.000,247,11015394,-795,0,1757014845,15141.14364314,48.20399480999913,50743.34890728001 2025-09-04,19:40:47.000,247,11015344,-795,0,1757014846,15141.08301635,48.20399480999913,50743.43973984001 2025-09-04,19:40:48.000,247,11015329,-795,0,1757014847,15141.069543729995,48.15465090000362,50743.36288152 2025-09-04,19:40:49.000,247,11015218,-795,0,1757014848,15141.109961589995,48.21809306999785,50743.40480424 2025-09-04,19:40:50.000,247,11015476,-795,0,1757014849,15141.01565324999,48.23219133000384,50743.40480424 2025-09-04,19:40:51.000,247,11015412,-795,0,1757014850,15140.93481752999,48.21809306999785,50743.1462808 2025-09-04,19:40:52.000,247,11015422,-795,0,1757014851,15141.02238956,48.24628959000256,50743.43275272 2025-09-04,19:40:53.000,247,11015325,-795,0,1757014852,15141.029125869994,48.225142200004484,50743.43973984001 2025-09-04,19:40:54.000,247,11015429,-795,0,1757014853,15141.12343421,48.26038785000128,50743.425765600005 2025-09-04,19:40:55.000,247,11015433,-795,0,1757014854,15141.089752659995,48.225142200004484,50743.41877848001 2025-09-04,19:40:56.000,247,11015501,-795,0,1757014855,15141.13690682999,48.24628959000256,50743.41877848001 2025-09-04,19:40:57.000,247,11015406,-795,0,1757014856,15141.17732468999,48.31678089000343,50743.34890728001 2025-09-04,19:40:58.000,247,11015440,-795,0,1757014857,15141.22447886,48.295633499998075,50743.39781712001 2025-09-04,19:40:59.000,247,11015356,-795,0,1757014858,15141.231215169995,48.31678089000343,50743.38384288 2025-09-04,19:41:00.000,247,11015368,-795,0,1757014859,15141.27836933999,48.32383002000279,50743.34192016 2025-09-04,19:41:01.000,247,11015234,-795,0,1757014860,15141.25816040999,48.33087915000215,50743.090383840005 2025-09-04,19:41:02.000,247,11015488,-795,0,1757014861,15141.413095539996,48.359075669999584,50743.36986864001 2025-09-04,19:41:03.000,247,11015412,-795,0,1757014862,15141.392886609996,48.43661609999981,50743.3558944 2025-09-04,19:41:04.000,247,11015286,-795,0,1757014863,15141.399622919991,48.394321320003655,50743.38384288 2025-09-04,19:41:05.000,247,11015363,-795,0,1757014864,15141.473722329996,48.44366522999917,50743.34890728001 2025-09-04,19:41:06.000,247,11015225,-795,0,1757014865,15141.413095539996,48.30973176000407,50743.22313912 2025-09-04,19:41:07.000,247,11015397,-795,0,1757014866,15141.372677679996,48.30268263000471,50743.32095880001 2025-09-04,19:41:08.000,247,11015387,-795,0,1757014867,15141.36594137,48.27448611,50743.216152 2025-09-04,19:41:09.000,247,11015344,-795,0,1757014868,15141.34573244,48.288584369998716,50743.258074720005 2025-09-04,19:41:10.000,247,11015303,-795,0,1757014869,15141.352468749996,48.175798290001694,50743.23012624001 2025-09-04,19:41:11.000,247,11015371,-795,0,1757014870,15141.3861503,48.14760177000426,50743.26506184 2025-09-04,19:41:12.000,247,11015448,-795,0,1757014871,15141.359205059991,48.18284742000105,50743.2860232 2025-09-04,19:41:13.000,247,11015277,-795,0,1757014872,15141.433304469996,48.168749160002335,50743.36288152 2025-09-04,19:41:14.000,247,11015464,-795,0,1757014873,15141.352468749996,48.14760177000426,50743.327945920006 2025-09-04,19:41:15.000,247,11015297,-795,0,1757014874,15141.379413989991,48.18989655000041,50743.306984560004 2025-09-04,19:41:16.000,247,11015289,-795,0,1757014875,15141.446777090001,48.13350350999826,50743.376855760005 2025-09-04,19:41:17.000,247,11015320,-795,0,1757014876,15141.419831849991,48.14760177000426,50743.27204896001 2025-09-04,19:41:18.000,247,11015295,-795,0,1757014877,15141.473722329996,48.126454379998904,50743.23711336 2025-09-04,19:41:19.000,247,11015266,-795,0,1757014878,15141.460249709991,48.13350350999826,50743.24410048 2025-09-04,19:41:20.000,247,11015441,-795,0,1757014879,15141.379413989991,48.18989655000041,50743.216152 2025-09-04,19:41:21.000,247,11015271,-795,0,1757014880,15141.359205059991,48.07711047000339,50743.06942248 2025-09-04,19:41:22.000,247,11015314,-795,0,1757014881,15141.392886609996,48.15465090000362,50743.18121640001 2025-09-04,19:41:23.000,247,11015360,-795,0,1757014882,15141.446777090001,48.09825786000147,50743.139293680004 2025-09-04,19:41:24.000,247,11015374,-795,0,1757014883,15141.473722329996,48.03481568999996,50743.22313912 2025-09-04,19:41:25.000,247,11015347,-795,0,1757014884,15141.40635923,48.07711047000339,50743.20217776001 2025-09-04,19:41:26.000,247,11015357,-795,0,1757014885,15141.487194950001,48.10530699000083,50743.18820352 2025-09-04,19:41:27.000,247,11015317,-795,0,1757014886,15141.514140189996,47.96432438999909,50743.23012624001 2025-09-04,19:41:28.000,247,11015498,-795,0,1757014887,15141.473722329996,47.97842264999781,50743.216152 2025-09-04,19:41:29.000,247,11015259,-795,0,1757014888,15141.466986020001,47.95727525999973,50743.34192016 2025-09-04,19:41:30.000,247,11015448,-795,0,1757014889,15141.3861503,47.90088222000486,50743.2860232 2025-09-04,19:41:31.000,247,11015362,-795,0,1757014890,15141.31878719999,47.893833089998225,50743.15326792001 2025-09-04,19:41:32.000,247,11015379,-795,0,1757014891,15141.42656816,47.80924352999864,50743.43973984001 2025-09-04,19:41:33.000,247,11015301,-795,0,1757014892,15141.34573244,47.85153831000207,50743.258074720005 2025-09-04,19:41:34.000,247,11015408,-795,0,1757014893,15141.27836933999,47.79514526999992,50743.38384288 2025-09-04,19:41:35.000,247,11015308,-795,0,1757014894,15141.22447886,47.766948750002484,50743.3558944 2025-09-04,19:41:36.000,247,11015292,-795,0,1757014895,15141.25816040999,47.717604839999694,50743.36288152 2025-09-04,19:41:37.000,247,11015254,-795,0,1757014896,15141.211006239995,47.73170309999841,50743.26506184 2025-09-04,19:41:38.000,247,11015341,-795,0,1757014897,15141.22447886,47.61891702000139,50743.31397168 2025-09-04,19:41:39.000,247,11015429,-795,0,1757014898,15141.23795147999,47.54842572000052,50743.279036080006 2025-09-04,19:41:40.000,247,11015394,-795,0,1757014899,15141.190797309995,47.583671370004595,50743.279036080006 2025-09-04,19:41:41.000,247,11015432,-795,0,1757014900,15141.12343421,47.51318007000373,50743.17422928 2025-09-04,19:41:42.000,247,11015327,-795,0,1757014901,15141.17732468999,47.44973790000222,50743.32095880001 2025-09-04,19:41:43.000,247,11015380,-795,0,1757014902,15141.16385207,47.38629573000071,50743.36288152 2025-09-04,19:41:44.000,247,11015306,-795,0,1757014903,15141.190797309995,47.33695181999792,50743.29999744001 2025-09-04,19:41:45.000,247,11015448,-795,0,1757014904,15141.19753361999,47.37219747000199,50743.306984560004 2025-09-04,19:41:46.000,247,11015303,-795,0,1757014905,15141.184061,47.23121487000026,50743.36288152 2025-09-04,19:41:47.000,247,11015275,-795,0,1757014906,15141.22447886,47.20301835000282,50743.327945920006 2025-09-04,19:41:48.000,247,11015289,-795,0,1757014907,15141.184061,47.20301835000282,50743.279036080006 2025-09-04,19:41:49.000,247,11015423,-795,0,1757014908,15141.16385207,47.181870960004744,50743.216152 2025-09-04,19:41:50.000,247,11015384,-795,0,1757014909,15141.211006239995,47.076134009999805,50743.19519064 2025-09-04,19:41:51.000,247,11015381,-795,0,1757014910,15141.22447886,47.11137966000388,50743.11833232 2025-09-04,19:41:52.000,247,11015380,-795,0,1757014911,15141.312050889996,47.10433053000452,50743.16724216 2025-09-04,19:41:53.000,247,11015410,-795,0,1757014912,15141.36594137,47.04088836000301,50743.10435808001 2025-09-04,19:41:54.000,247,11015504,-795,0,1757014913,15141.379413989991,47.09023226999852,50743.18121640001 2025-09-04,19:41:55.000,247,11015487,-795,0,1757014914,15141.413095539996,47.076134009999805,50743.20217776001 2025-09-04,19:41:56.000,247,11015399,-795,0,1757014915,15141.460249709991,47.09728139999788,50743.216152 2025-09-04,19:41:57.000,247,11015376,-795,0,1757014916,15141.507403880001,46.97039706000214,50743.26506184 2025-09-04,19:41:58.000,247,11015463,-795,0,1757014917,15141.466986020001,47.00564270999894,50743.16724216 2025-09-04,19:41:59.000,247,11015411,-795,0,1757014918,15141.547821740001,47.02679010000429,50743.13230656001 2025-09-04,19:42:00.000,247,11015438,-795,0,1757014919,15141.554558049997,46.99859357999958,50743.111345200006 2025-09-04,19:42:01.000,247,11015178,-795,0,1757014920,15141.413095539996,46.97039706000214,50742.943654320006 2025-09-04,19:42:02.000,247,11015374,-795,0,1757014921,15141.487194950001,46.956298800003424,50743.0764096 2025-09-04,19:42:03.000,247,11015389,-795,0,1757014922,15141.487194950001,46.99154445000022,50743.06942248 2025-09-04,19:42:04.000,247,11015446,-795,0,1757014923,15141.473722329996,46.88580750000256,50743.03448688001 2025-09-04,19:42:05.000,247,11015496,-795,0,1757014924,15141.480458639991,46.92105314999935,50743.02051264 2025-09-04,19:42:06.000,247,11015460,-795,0,1757014925,15141.453513399996,47.00564270999894,50742.971602800004 2025-09-04,19:42:07.000,247,11015368,-795,0,1757014926,15141.527612810001,46.8787583700032,50742.97858992 2025-09-04,19:42:08.000,247,11015369,-795,0,1757014927,15141.621921149992,46.956298800003424,50742.95064144 2025-09-04,19:42:09.000,247,11015331,-795,0,1757014928,15141.702756869992,47.02679010000429,50743.04846112 2025-09-04,19:42:10.000,247,11015358,-795,0,1757014929,15141.709493180002,46.97039706000214,50743.12531944 2025-09-04,19:42:11.000,247,11015401,-795,0,1757014930,15141.682547939992,47.05498662000173,50742.85980888 2025-09-04,19:42:12.000,247,11015343,-795,0,1757014931,15141.776856279997,47.00564270999894,50743.06243536001 2025-09-04,19:42:13.000,247,11015427,-795,0,1757014932,15141.729702110002,47.04088836000301,50743.02749976 2025-09-04,19:42:14.000,247,11015455,-795,0,1757014933,15141.803801519993,47.10433053000452,50743.090383840005 2025-09-04,19:42:15.000,247,11015383,-795,0,1757014934,15141.824010449993,47.17482182999811,50743.05544824 2025-09-04,19:42:16.000,247,11015325,-795,0,1757014935,15141.776856279997,47.14662531000067,50743.03448688001 2025-09-04,19:42:17.000,247,11015439,-795,0,1757014936,15141.817274139998,47.13957618000131,50743.0764096 2025-09-04,19:42:18.000,247,11015372,-795,0,1757014937,15141.850955689988,47.20301835000282,50743.0065384 2025-09-04,19:42:19.000,247,11015290,-795,0,1757014938,15141.810537830002,47.27350965000369,50743.08339672001 2025-09-04,19:42:20.000,247,11015358,-795,0,1757014939,15141.824010449993,47.301706170001125,50743.06243536001 2025-09-04,19:42:21.000,247,11015482,-795,0,1757014940,15141.790328900002,47.365148340002634,50742.943654320006 2025-09-04,19:42:22.000,247,11015434,-795,0,1757014941,15141.877900929998,47.38629573000071,50743.12531944 2025-09-04,19:42:23.000,247,11015421,-795,0,1757014942,15141.891373549988,47.39334486000007,50743.17422928 2025-09-04,19:42:24.000,247,11015490,-795,0,1757014943,15141.830746760003,47.55547484999988,50743.09737096 2025-09-04,19:42:25.000,247,11015429,-795,0,1757014944,15141.911582479988,47.61186789000203,50743.02749976 2025-09-04,19:42:26.000,247,11015345,-795,0,1757014945,15141.877900929998,47.62596615000075,50743.03448688001 2025-09-04,19:42:27.000,247,11015388,-795,0,1757014946,15141.891373549988,47.66121180000482,50743.0065384 2025-09-04,19:42:28.000,247,11015303,-795,0,1757014947,15141.911582479988,47.60481876000267,50743.01352552001 2025-09-04,19:42:29.000,247,11015356,-795,0,1757014948,15141.871164619988,47.766948750002484,50742.922692960004 2025-09-04,19:42:30.000,247,11015398,-795,0,1757014949,15141.837483069998,47.83744005000335,50743.03448688001 2025-09-04,19:42:31.000,247,11015287,-795,0,1757014950,15141.871164619988,47.86563657000079,50742.86679600001 2025-09-04,19:42:32.000,247,11015367,-795,0,1757014951,15141.850955689988,47.886783959998866,50743.02051264 2025-09-04,19:42:33.000,247,11015399,-795,0,1757014952,15141.817274139998,47.893833089998225,50742.99955128 2025-09-04,19:42:34.000,247,11015340,-795,0,1757014953,15141.830746760003,47.90088222000486,50742.971602800004 2025-09-04,19:42:35.000,247,11015340,-795,0,1757014954,15141.844219379993,47.929078740002296,50743.139293680004 2025-09-04,19:42:36.000,247,11015312,-795,0,1757014955,15141.729702110002,47.90088222000486,50742.943654320006 2025-09-04,19:42:37.000,247,11015243,-795,0,1757014956,15141.689284250002,47.7810470100012,50743.0764096 2025-09-04,19:42:38.000,247,11015317,-795,0,1757014957,15141.655602699997,47.752850490003766,50743.06942248 2025-09-04,19:42:39.000,247,11015314,-795,0,1757014958,15141.628657460002,47.74580136000441,50743.11833232 2025-09-04,19:42:40.000,247,11015374,-795,0,1757014959,15141.648866390002,47.73170309999841,50743.08339672001 2025-09-04,19:42:41.000,247,11015243,-795,0,1757014960,15141.507403880001,47.64006440999947,50742.95064144 2025-09-04,19:42:42.000,247,11015353,-795,0,1757014961,15141.520876499992,47.73170309999841,50743.13230656001 2025-09-04,19:42:43.000,247,11015369,-795,0,1757014962,15141.527612810001,47.752850490003766,50743.18121640001 2025-09-04,19:42:44.000,247,11015404,-795,0,1757014963,15141.554558049997,47.717604839999694,50743.23012624001 2025-09-04,19:42:45.000,247,11015386,-795,0,1757014964,15141.534349119996,47.717604839999694,50743.16724216 2025-09-04,19:42:46.000,247,11015259,-795,0,1757014965,15141.500667569991,47.72465396999905,50743.1462808 2025-09-04,19:42:47.000,247,11015334,-795,0,1757014966,15141.473722329996,47.654162669998186,50743.13230656001 2025-09-04,19:42:48.000,247,11015359,-795,0,1757014967,15141.480458639991,47.64711353999883,50743.19519064 2025-09-04,19:42:49.000,247,11015339,-795,0,1757014968,15141.3861503,47.6823591900029,50743.22313912 2025-09-04,19:42:50.000,247,11015389,-795,0,1757014969,15141.34573244,47.64006440999947,50743.19519064 2025-09-04,19:42:51.000,247,11015392,-795,0,1757014970,15141.211006239995,47.60481876000267,50743.04846112 2025-09-04,19:42:52.000,247,11015384,-795,0,1757014971,15141.291841959996,47.56252397999924,50743.26506184 2025-09-04,19:42:53.000,247,11015472,-795,0,1757014972,15141.22447886,47.534327460001805,50743.22313912 2025-09-04,19:42:54.000,247,11015400,-795,0,1757014973,15141.251424099995,47.46383616000094,50743.25108760001 2025-09-04,19:42:55.000,247,11015407,-795,0,1757014974,15141.291841959996,47.45678703000158,50743.36288152 2025-09-04,19:42:56.000,247,11015300,-795,0,1757014975,15141.22447886,47.44268877000286,50743.24410048 2025-09-04,19:42:57.000,247,11015376,-795,0,1757014976,15141.26489672,47.41449224999815,50743.34192016 2025-09-04,19:42:58.000,247,11015325,-795,0,1757014977,15141.211006239995,47.39334486000007,50743.32095880001 2025-09-04,19:42:59.000,247,11015456,-795,0,1757014978,15141.109961589995,47.344000950004556,50743.306984560004 2025-09-04,19:43:00.000,247,11015403,-795,0,1757014979,15140.988708009994,47.245313129998976,50743.24410048 2025-09-04,19:43:01.000,247,11015254,-795,0,1757014980,15140.820300259998,47.21006748000218,50743.08339672001 2025-09-04,19:43:02.000,247,11015352,-795,0,1757014981,15140.880927049999,47.28055878000305,50743.22313912 2025-09-04,19:43:03.000,247,11015394,-795,0,1757014982,15140.800091329998,47.2241657400009,50743.139293680004 2025-09-04,19:43:04.000,247,11015435,-795,0,1757014983,15140.786618709993,47.2241657400009,50743.12531944 2025-09-04,19:43:05.000,247,11015372,-795,0,1757014984,15140.793355019989,47.23826399999962,50743.15326792001 2025-09-04,19:43:06.000,247,11015526,-795,0,1757014985,15140.847245499994,47.1889200900041,50743.20217776001 2025-09-04,19:43:07.000,247,11015385,-795,0,1757014986,15140.833772879989,47.2241657400009,50743.18121640001 2025-09-04,19:43:08.000,247,11015426,-795,0,1757014987,15140.766409779993,47.2241657400009,50743.13230656001 2025-09-04,19:43:09.000,247,11015323,-795,0,1757014988,15140.759673469998,47.19596922000346,50743.03448688001 2025-09-04,19:43:10.000,247,11015379,-795,0,1757014989,15140.752937159989,47.132527050001954,50743.08339672001 2025-09-04,19:43:11.000,247,11015470,-795,0,1757014990,15140.719255609998,47.11137966000388,50743.03448688001 2025-09-04,19:43:12.000,247,11015360,-795,0,1757014991,15140.712519299988,47.21711661000154,50742.992564160006 2025-09-04,19:43:13.000,247,11015310,-795,0,1757014992,15140.665365129993,47.16072356999939,50743.02749976 2025-09-04,19:43:14.000,247,11015424,-795,0,1757014993,15140.678837749998,47.10433053000452,50743.03448688001 2025-09-04,19:43:15.000,247,11015377,-795,0,1757014994,15140.685574059993,47.03383923000365,50743.04846112 2025-09-04,19:43:16.000,247,11015297,-795,0,1757014995,15140.699046679998,47.16072356999939,50743.06243536001 2025-09-04,19:43:17.000,247,11015320,-795,0,1757014996,15140.631683579988,47.09728139999788,50743.02051264 2025-09-04,19:43:18.000,247,11015455,-795,0,1757014997,15140.665365129993,47.083183139999164,50743.06243536001 2025-09-04,19:43:19.000,247,11015324,-795,0,1757014998,15140.658628819998,47.125477920002595,50743.03448688001 2025-09-04,19:43:20.000,247,11015366,-795,0,1757014999,15140.645156199993,47.17482182999811,50743.02749976 2025-09-04,19:43:21.000,247,11015318,-795,0,1757015000,15140.665365129993,47.26646052000433,50743.02051264 2025-09-04,19:43:22.000,247,11015386,-795,0,1757015001,15140.752937159989,47.294657040001766,50743.03448688001 2025-09-04,19:43:23.000,247,11015358,-795,0,1757015002,15140.806827639994,47.27350965000369,50743.02051264 2025-09-04,19:43:24.000,247,11015369,-795,0,1757015003,15140.827036569994,47.37219747000199,50743.05544824 2025-09-04,19:43:25.000,247,11015391,-795,0,1757015004,15140.887663359994,47.38629573000071,50743.041474000005 2025-09-04,19:43:26.000,247,11015352,-795,0,1757015005,15140.961762769999,47.40039398999943,50743.06942248 2025-09-04,19:43:27.000,247,11015391,-795,0,1757015006,15141.029125869994,47.492032679998374,50743.090383840005 2025-09-04,19:43:28.000,247,11015450,-795,0,1757015007,15141.14364314,47.527278330002446,50743.01352552001 2025-09-04,19:43:29.000,247,11015276,-795,0,1757015008,15141.170588379995,47.541376590001164,50743.04846112 2025-09-04,19:43:30.000,247,11015246,-795,0,1757015009,15141.15711575999,47.50613094000437,50743.18820352 2025-09-04,19:43:31.000,247,11015401,-795,0,1757015010,15141.15711575999,47.64006440999947,50743.041474000005 2025-09-04,19:43:32.000,247,11015408,-795,0,1757015011,15141.190797309995,47.6823591900029,50743.13230656001 2025-09-04,19:43:33.000,247,11015418,-795,0,1757015012,15141.211006239995,47.69645745000162,50743.13230656001 2025-09-04,19:43:34.000,247,11015414,-795,0,1757015013,15141.271633029995,47.717604839999694,50743.111345200006 2025-09-04,19:43:35.000,247,11015409,-795,0,1757015014,15141.211006239995,47.68940832000226,50743.10435808001 2025-09-04,19:43:36.000,247,11015438,-795,0,1757015015,15141.23795147999,47.710555710000335,50743.16724216 2025-09-04,19:43:37.000,247,11015354,-795,0,1757015016,15141.271633029995,47.67531006000354,50743.16724216 2025-09-04,19:43:38.000,247,11015344,-795,0,1757015017,15141.32552351,47.6823591900029,50743.18121640001 2025-09-04,19:43:39.000,247,11015287,-795,0,1757015018,15141.33899612999,47.68940832000226,50743.19519064 2025-09-04,19:43:40.000,247,11015373,-795,0,1757015019,15141.332259819996,47.73875222999777,50743.04846112 2025-09-04,19:43:41.000,247,11015258,-795,0,1757015020,15141.27836933999,47.73170309999841,50742.93666720001 2025-09-04,19:43:42.000,247,11015369,-795,0,1757015021,15141.332259819996,47.85858744000143,50743.13230656001 2025-09-04,19:43:43.000,247,11015436,-795,0,1757015022,15141.25816040999,47.816292659998,50742.99955128 2025-09-04,19:43:44.000,247,11015348,-795,0,1757015023,15141.29857826999,47.82334179000463,50743.03448688001 2025-09-04,19:43:45.000,247,11015324,-795,0,1757015024,15141.291841959996,47.80924352999864,50743.05544824 2025-09-04,19:43:46.000,247,11015438,-795,0,1757015025,15141.251424099995,47.7810470100012,50743.041474000005 2025-09-04,19:43:47.000,247,11015504,-795,0,1757015026,15141.231215169995,47.85153831000207,50743.0764096 2025-09-04,19:43:48.000,247,11015339,-795,0,1757015027,15141.25816040999,47.85858744000143,50743.03448688001 2025-09-04,19:43:49.000,247,11015371,-795,0,1757015028,15141.24468779,47.85858744000143,50743.08339672001 2025-09-04,19:43:50.000,247,11015348,-795,0,1757015029,15141.22447886,47.83039092000399,50743.06942248 2025-09-04,19:43:51.000,247,11015309,-795,0,1757015030,15141.17732468999,47.83039092000399,50743.01352552001 2025-09-04,19:43:52.000,247,11015318,-795,0,1757015031,15141.22447886,47.84448918000271,50743.02051264 2025-09-04,19:43:53.000,247,11015484,-795,0,1757015032,15141.21774254999,47.87268570000015,50743.10435808001 2025-09-04,19:43:54.000,247,11015284,-795,0,1757015033,15141.20426993,47.83039092000399,50743.12531944 2025-09-04,19:43:55.000,247,11015375,-795,0,1757015034,15141.211006239995,47.83039092000399,50743.08339672001 2025-09-04,19:43:56.000,247,11015364,-795,0,1757015035,15141.22447886,47.84448918000271,50743.09737096 2025-09-04,19:43:57.000,247,11015376,-795,0,1757015036,15141.184061,47.86563657000079,50743.15326792001 2025-09-04,19:43:58.000,247,11015440,-795,0,1757015037,15141.12343421,47.80219439999928,50743.09737096 2025-09-04,19:43:59.000,247,11015406,-795,0,1757015038,15141.09648896999,47.766948750002484,50743.041474000005 2025-09-04,19:44:00.000,247,11015442,-795,0,1757015039,15141.089752659995,47.80924352999864,50743.111345200006 2025-09-04,19:44:01.000,247,11015299,-795,0,1757015040,15140.9819717,47.82334179000463,50742.96461568001 2025-09-04,19:44:02.000,247,11015337,-795,0,1757015041,15141.049334799995,47.84448918000271,50743.02749976 2025-09-04,19:44:03.000,247,11015431,-795,0,1757015042,15141.069543729995,47.83744005000335,50743.05544824 2025-09-04,19:44:04.000,247,11015261,-795,0,1757015043,15141.03586217999,47.80924352999864,50743.02749976 2025-09-04,19:44:05.000,247,11015327,-795,0,1757015044,15141.06280742,47.816292659998,50743.09737096 2025-09-04,19:44:06.000,247,11015384,-795,0,1757015045,15140.99544431999,47.79514526999992,50743.04846112 2025-09-04,19:44:07.000,247,11015402,-795,0,1757015046,15141.02238956,47.92202961000294,50743.01352552001 2025-09-04,19:44:08.000,247,11015319,-795,0,1757015047,15140.99544431999,47.87268570000015,50743.1462808 2025-09-04,19:44:09.000,247,11015375,-795,0,1757015048,15140.97523538999,47.82334179000463,50743.04846112 2025-09-04,19:44:10.000,247,11015451,-795,0,1757015049,15140.988708009994,47.82334179000463,50743.1462808 2025-09-04,19:44:11.000,247,11015297,-795,0,1757015050,15140.813563949989,47.886783959998866,50743.0065384 2025-09-04,19:44:12.000,247,11015357,-795,0,1757015051,15140.921344909999,47.84448918000271,50743.12531944 2025-09-04,19:44:13.000,247,11015461,-795,0,1757015052,15140.907872289994,47.766948750002484,50743.090383840005 2025-09-04,19:44:14.000,247,11015342,-795,0,1757015053,15140.93481752999,47.77399788000184,50743.18121640001 2025-09-04,19:44:15.000,247,11015379,-795,0,1757015054,15140.901135979999,47.80219439999928,50743.11833232 2025-09-04,19:44:16.000,247,11015119,-795,0,1757015055,15140.921344909999,47.80924352999864,50743.23012624001 2025-09-04,19:44:17.000,247,11015313,-795,0,1757015056,15140.759673469998,47.759899620003125,50743.15326792001 2025-09-04,19:44:18.000,247,11015452,-795,0,1757015057,15140.746200849993,47.66826093000418,50743.06942248 2025-09-04,19:44:19.000,247,11015479,-795,0,1757015058,15140.665365129993,47.67531006000354,50743.06243536001 2025-09-04,19:44:20.000,247,11015452,-795,0,1757015059,15140.604738339993,47.66121180000482,50742.971602800004 2025-09-04,19:44:21.000,247,11015485,-795,0,1757015060,15140.510430000002,47.60481876000267,50742.88775736 2025-09-04,19:44:22.000,247,11015325,-795,0,1757015061,15140.645156199993,47.541376590001164,50742.96461568001 2025-09-04,19:44:23.000,247,11015454,-795,0,1757015062,15140.685574059993,47.66121180000482,50742.971602800004 2025-09-04,19:44:24.000,247,11015386,-795,0,1757015063,15140.806827639994,47.66121180000482,50743.16724216 2025-09-04,19:44:25.000,247,11015305,-795,0,1757015064,15140.800091329998,47.69645745000162,50743.09737096 2025-09-04,19:44:26.000,247,11015423,-795,0,1757015065,15140.840509189999,47.77399788000184,50743.139293680004 2025-09-04,19:44:27.000,247,11015360,-795,0,1757015066,15140.853981809989,47.77399788000184,50743.19519064 2025-09-04,19:44:28.000,247,11015407,-795,0,1757015067,15140.732728229988,47.759899620003125,50743.29999744001 2025-09-04,19:44:29.000,247,11015381,-795,0,1757015068,15140.800091329998,47.7810470100012,50743.09737096 2025-09-04,19:44:30.000,247,11015416,-795,0,1757015069,15140.766409779993,47.77399788000184,50743.06243536001 2025-09-04,19:44:31.000,247,11015471,-795,0,1757015070,15140.699046679998,47.816292659998,50743.02051264 2025-09-04,19:44:32.000,247,11015372,-795,0,1757015071,15140.739464539998,47.78809614000056,50743.139293680004 2025-09-04,19:44:33.000,247,11015272,-795,0,1757015072,15140.773146089989,47.77399788000184,50743.06243536001 2025-09-04,19:44:34.000,247,11015360,-795,0,1757015073,15140.766409779993,47.83744005000335,50743.15326792001 2025-09-04,19:44:35.000,247,11015441,-795,0,1757015074,15140.678837749998,47.80924352999864,50743.13230656001 2025-09-04,19:44:36.000,247,11015390,-795,0,1757015075,15140.719255609998,47.83039092000399,50743.11833232 2025-09-04,19:44:37.000,247,11015398,-795,0,1757015076,15140.658628819998,47.82334179000463,50742.99955128 2025-09-04,19:44:38.000,247,11015458,-795,0,1757015077,15140.725991919993,47.87268570000015,50743.160255040006 2025-09-04,19:44:39.000,247,11015352,-795,0,1757015078,15140.692310369988,47.84448918000271,50743.03448688001 2025-09-04,19:44:40.000,247,11015383,-795,0,1757015079,15140.692310369988,47.77399788000184,50743.0065384 2025-09-04,19:44:41.000,247,11015472,-795,0,1757015080,15140.550847860002,47.78809614000056,50742.86679600001 2025-09-04,19:44:42.000,247,11015360,-795,0,1757015081,15140.571056790002,47.72465396999905,50743.01352552001 2025-09-04,19:44:43.000,247,11015444,-795,0,1757015082,15140.645156199993,47.7810470100012,50743.02051264 2025-09-04,19:44:44.000,247,11015331,-795,0,1757015083,15140.651892509988,47.752850490003766,50743.01352552001 2025-09-04,19:44:45.000,247,11015372,-795,0,1757015084,15140.699046679998,47.7810470100012,50743.11833232 2025-09-04,19:44:46.000,247,11015469,-795,0,1757015085,15140.766409779993,47.73875222999777,50743.01352552001 2025-09-04,19:44:47.000,247,11015338,-795,0,1757015086,15140.779882399998,47.74580136000441,50743.02749976 2025-09-04,19:44:48.000,247,11015377,-795,0,1757015087,15140.773146089989,47.703506580000976,50743.06243536001 2025-09-04,19:44:49.000,247,11015346,-795,0,1757015088,15140.793355019989,47.752850490003766,50743.090383840005 2025-09-04,19:44:50.000,247,11015415,-795,0,1757015089,15140.773146089989,47.766948750002484,50743.03448688001 2025-09-04,19:44:51.000,247,11015487,-795,0,1757015090,15140.800091329998,47.78809614000056,50742.90871872 2025-09-04,19:44:52.000,247,11015315,-795,0,1757015091,15140.860718119999,47.6823591900029,50743.10435808001 2025-09-04,19:44:53.000,247,11015415,-795,0,1757015092,15140.827036569994,47.6823591900029,50743.03448688001 2025-09-04,19:44:54.000,247,11015422,-795,0,1757015093,15140.921344909999,47.66826093000418,50743.10435808001 2025-09-04,19:44:55.000,247,11015380,-795,0,1757015094,15140.887663359994,47.717604839999694,50743.160255040006 2025-09-04,19:44:56.000,247,11015451,-795,0,1757015095,15140.968499079994,47.766948750002484,50742.98557704001 2025-09-04,19:44:57.000,247,11015521,-795,0,1757015096,15140.941553839999,47.766948750002484,50743.06942248 2025-09-04,19:44:58.000,247,11015416,-795,0,1757015097,15140.97523538999,47.766948750002484,50743.02749976 2025-09-04,19:44:59.000,247,11015443,-795,0,1757015098,15140.97523538999,47.759899620003125,50743.04846112 2025-09-04,19:45:00.000,247,11015445,-795,0,1757015099,15141.01565324999,47.68940832000226,50743.05544824 2025-09-04,19:45:01.000,247,11015367,-795,0,1757015100,15140.860718119999,47.73170309999841,50742.706092240005 2025-09-04,19:45:02.000,247,11015421,-795,0,1757015101,15140.948290149994,47.703506580000976,50743.03448688001 2025-09-04,19:45:03.000,247,11015457,-795,0,1757015102,15140.874190739989,47.68940832000226,50743.09737096 2025-09-04,19:45:04.000,247,11015394,-795,0,1757015103,15140.880927049999,47.82334179000463,50743.06243536001 2025-09-04,19:45:05.000,247,11015449,-795,0,1757015104,15140.907872289994,47.752850490003766,50743.11833232 2025-09-04,19:45:06.000,247,11015366,-795,0,1757015105,15140.847245499994,47.78809614000056,50743.139293680004 2025-09-04,19:45:07.000,247,11015333,-795,0,1757015106,15140.887663359994,47.74580136000441,50743.0764096 2025-09-04,19:45:08.000,247,11015365,-795,0,1757015107,15140.93481752999,47.752850490003766,50743.04846112 2025-09-04,19:45:09.000,247,11015354,-795,0,1757015108,15140.928081219994,47.78809614000056,50743.12531944 2025-09-04,19:45:10.000,247,11015466,-795,0,1757015109,15140.887663359994,47.759899620003125,50743.160255040006 2025-09-04,19:45:11.000,247,11015404,-795,0,1757015110,15140.820300259998,47.80219439999928,50742.81788616001 2025-09-04,19:45:12.000,247,11015409,-795,0,1757015111,15140.880927049999,47.74580136000441,50742.88077024 2025-09-04,19:45:13.000,247,11015531,-795,0,1757015112,15140.806827639994,47.73875222999777,50742.96461568001 2025-09-04,19:45:14.000,247,11015401,-795,0,1757015113,15140.800091329998,47.74580136000441,50742.91570584001 2025-09-04,19:45:15.000,247,11015504,-795,0,1757015114,15140.813563949989,47.74580136000441,50742.85980888 2025-09-04,19:45:16.000,247,11015370,-795,0,1757015115,15140.739464539998,47.654162669998186,50742.91570584001 2025-09-04,19:45:17.000,247,11015338,-795,0,1757015116,15140.759673469998,47.69645745000162,50742.95064144 2025-09-04,19:45:18.000,247,11015368,-795,0,1757015117,15140.732728229988,47.654162669998186,50742.89474448001 2025-09-04,19:45:19.000,247,11015279,-795,0,1757015118,15140.705782989993,47.63301528000011,50742.83884752 2025-09-04,19:45:20.000,247,11015448,-795,0,1757015119,15140.658628819998,47.534327460001805,50742.9017316 2025-09-04,19:45:21.000,247,11015383,-795,0,1757015120,15140.591265720002,47.44973790000222,50742.74102784 2025-09-04,19:45:22.000,247,11015352,-795,0,1757015121,15140.658628819998,47.477934419999656,50742.824873280006 2025-09-04,19:45:23.000,247,11015298,-795,0,1757015122,15140.591265720002,47.49908180999773,50742.755002080004 2025-09-04,19:45:24.000,247,11015362,-795,0,1757015123,15140.631683579988,47.44268877000286,50742.83884752 2025-09-04,19:45:25.000,247,11015358,-795,0,1757015124,15140.584529409993,47.45678703000158,50742.873783120005 2025-09-04,19:45:26.000,247,11015519,-795,0,1757015125,15140.665365129993,47.41449224999815,50742.775963440006 2025-09-04,19:45:27.000,247,11015426,-795,0,1757015126,15140.618210959998,47.38629573000071,50742.88077024 2025-09-04,19:45:28.000,247,11015290,-795,0,1757015127,15140.665365129993,47.365148340002634,50742.775963440006 2025-09-04,19:45:29.000,247,11015392,-795,0,1757015128,15140.692310369988,47.39334486000007,50742.78993768 2025-09-04,19:45:30.000,247,11015390,-795,0,1757015129,15140.705782989993,47.40039398999943,50742.74801496001 2025-09-04,19:45:31.000,247,11015377,-795,0,1757015130,15140.624947269993,47.32990268999856,50742.706092240005 2025-09-04,19:45:32.000,247,11015322,-795,0,1757015131,15140.719255609998,47.351050080003915,50742.803911920004 2025-09-04,19:45:33.000,247,11015446,-795,0,1757015132,15140.779882399998,47.39334486000007,50742.84583464001 2025-09-04,19:45:34.000,247,11015399,-795,0,1757015133,15140.712519299988,47.4356396400035,50742.84583464001 2025-09-04,19:45:35.000,247,11015447,-795,0,1757015134,15140.732728229988,47.4356396400035,50742.85980888 2025-09-04,19:45:36.000,247,11015287,-795,0,1757015135,15140.786618709993,47.46383616000094,50742.9017316 2025-09-04,19:45:37.000,247,11015423,-795,0,1757015136,15140.732728229988,47.40744311999879,50742.93666720001 2025-09-04,19:45:38.000,247,11015323,-795,0,1757015137,15140.806827639994,47.37219747000199,50742.99955128 2025-09-04,19:45:39.000,247,11015344,-795,0,1757015138,15140.766409779993,47.365148340002634,50742.91570584001 2025-09-04,19:45:40.000,247,11015456,-795,0,1757015139,15140.759673469998,47.44268877000286,50742.88077024 2025-09-04,19:45:41.000,247,11015322,-795,0,1757015140,15140.725991919993,47.37219747000199,50742.45455592 2025-09-04,19:45:42.000,247,11015364,-795,0,1757015141,15140.820300259998,47.42154138000478,50742.85980888 2025-09-04,19:45:43.000,247,11015421,-795,0,1757015142,15140.827036569994,47.492032679998374,50742.7619892 2025-09-04,19:45:44.000,247,11015341,-795,0,1757015143,15140.833772879989,47.45678703000158,50742.79692480001 2025-09-04,19:45:45.000,247,11015400,-795,0,1757015144,15140.880927049999,47.60481876000267,50742.66416952 2025-09-04,19:45:46.000,247,11015407,-795,0,1757015145,15140.860718119999,47.56252397999924,50742.78993768 2025-09-04,19:45:47.000,247,11015409,-795,0,1757015146,15140.921344909999,47.61891702000139,50742.7619892 2025-09-04,19:45:48.000,247,11015402,-795,0,1757015147,15140.894399669989,47.59776963000331,50742.755002080004 2025-09-04,19:45:49.000,247,11015438,-795,0,1757015148,15140.988708009994,47.62596615000075,50742.67814376001 2025-09-04,19:45:50.000,247,11015454,-795,0,1757015149,15140.901135979999,47.60481876000267,50742.74801496001 2025-09-04,19:45:51.000,247,11015351,-795,0,1757015150,15140.901135979999,47.63301528000011,50742.608272560006 2025-09-04,19:45:52.000,247,11015471,-795,0,1757015151,15140.97523538999,47.710555710000335,50742.755002080004 2025-09-04,19:45:53.000,247,11015390,-795,0,1757015152,15140.99544431999,47.66826093000418,50742.71307936 2025-09-04,19:45:54.000,247,11015460,-795,0,1757015153,15141.089752659995,47.63301528000011,50742.72705360001 2025-09-04,19:45:55.000,247,11015368,-795,0,1757015154,15141.03586217999,47.6823591900029,50742.755002080004 2025-09-04,19:45:56.000,247,11015429,-795,0,1757015155,15141.12343421,47.68940832000226,50742.78295056 2025-09-04,19:45:57.000,247,11015426,-795,0,1757015156,15141.12343421,47.61186789000203,50742.79692480001 2025-09-04,19:45:58.000,247,11015293,-795,0,1757015157,15141.15711575999,47.654162669998186,50742.66416952 2025-09-04,19:45:59.000,247,11015378,-795,0,1757015158,15141.184061,47.60481876000267,50742.66416952 2025-09-04,19:46:00.000,247,11015404,-795,0,1757015159,15141.291841959996,47.51318007000373,50742.74801496001 2025-09-04,19:46:01.000,247,11015356,-795,0,1757015160,15141.25816040999,47.541376590001164,50742.53141424001 2025-09-04,19:46:02.000,247,11015467,-795,0,1757015161,15141.359205059991,47.527278330002446,50742.85980888 2025-09-04,19:46:03.000,247,11015350,-795,0,1757015162,15141.372677679996,47.477934419999656,50742.78295056 2025-09-04,19:46:04.000,247,11015355,-795,0,1757015163,15141.446777090001,47.40039398999943,50742.775963440006 2025-09-04,19:46:05.000,247,11015321,-795,0,1757015164,15141.507403880001,47.41449224999815,50742.74102784 2025-09-04,19:46:06.000,247,11015410,-795,0,1757015165,15141.493931259996,47.28055878000305,50742.72705360001 2025-09-04,19:46:07.000,247,11015435,-795,0,1757015166,15141.440040779991,47.365148340002634,50742.67115664 2025-09-04,19:46:08.000,247,11015318,-795,0,1757015167,15141.413095539996,47.301706170001125,50742.68513088 2025-09-04,19:46:09.000,247,11015422,-795,0,1757015168,15141.500667569991,47.294657040001766,50742.755002080004 2025-09-04,19:46:10.000,247,11015380,-795,0,1757015169,15141.473722329996,47.28760791000241,50742.81788616001 2025-09-04,19:46:11.000,247,11015274,-795,0,1757015170,15141.413095539996,47.21711661000154,50742.468530160004 2025-09-04,19:46:12.000,247,11015330,-795,0,1757015171,15141.514140189996,47.28055878000305,50742.69910512001 2025-09-04,19:46:13.000,247,11015428,-795,0,1757015172,15141.466986020001,47.308755300000485,50742.67115664 2025-09-04,19:46:14.000,247,11015304,-795,0,1757015173,15141.514140189996,47.33695181999792,50742.61525968 2025-09-04,19:46:15.000,247,11015410,-795,0,1757015174,15141.561294359992,47.37219747000199,50742.657182400006 2025-09-04,19:46:16.000,247,11015321,-795,0,1757015175,15141.547821740001,47.344000950004556,50742.73404072 2025-09-04,19:46:17.000,247,11015354,-795,0,1757015176,15141.527612810001,47.40039398999943,50742.706092240005 2025-09-04,19:46:18.000,247,11015318,-795,0,1757015177,15141.554558049997,47.41449224999815,50742.62923392001 2025-09-04,19:46:19.000,247,11015375,-795,0,1757015178,15141.541085429992,47.37219747000199,50742.72705360001 2025-09-04,19:46:20.000,247,11015297,-795,0,1757015179,15141.534349119996,47.41449224999815,50742.73404072 2025-09-04,19:46:21.000,247,11015362,-795,0,1757015180,15141.561294359992,47.37219747000199,50742.68513088 2025-09-04,19:46:22.000,247,11015416,-795,0,1757015181,15141.601712219992,47.37924660000135,50742.74801496001 2025-09-04,19:46:23.000,247,11015448,-795,0,1757015182,15141.594975909997,47.40039398999943,50742.67115664 2025-09-04,19:46:24.000,247,11015332,-795,0,1757015183,15141.655602699997,47.40039398999943,50742.657182400006 2025-09-04,19:46:25.000,247,11015460,-795,0,1757015184,15141.682547939992,47.358099210003274,50742.692118 2025-09-04,19:46:26.000,247,11015332,-795,0,1757015185,15141.702756869992,47.41449224999815,50742.803911920004 2025-09-04,19:46:27.000,247,11015396,-795,0,1757015186,15141.736438419997,47.32990268999856,50742.76897632001 2025-09-04,19:46:28.000,247,11015385,-795,0,1757015187,15141.776856279997,47.301706170001125,50742.73404072 2025-09-04,19:46:29.000,247,11015473,-795,0,1757015188,15141.830746760003,47.315804429999844,50742.69910512001 2025-09-04,19:46:30.000,247,11015393,-795,0,1757015189,15141.770119970002,47.308755300000485,50742.69910512001 2025-09-04,19:46:31.000,247,11015360,-795,0,1757015190,15141.830746760003,47.315804429999844,50742.69910512001 2025-09-04,19:46:32.000,247,11015266,-795,0,1757015191,15141.925055099993,47.344000950004556,50742.824873280006 2025-09-04,19:46:33.000,247,11015402,-795,0,1757015192,15141.999154509998,47.315804429999844,50742.775963440006 2025-09-04,19:46:34.000,247,11015412,-795,0,1757015193,15141.884637239993,47.32990268999856,50742.755002080004 2025-09-04,19:46:35.000,247,11015367,-795,0,1757015194,15141.824010449993,47.259411389997695,50742.81788616001 2025-09-04,19:46:36.000,247,11015307,-795,0,1757015195,15141.830746760003,47.301706170001125,50742.775963440006 2025-09-04,19:46:37.000,247,11015357,-795,0,1757015196,15141.776856279997,47.294657040001766,50742.74801496001 2025-09-04,19:46:38.000,247,11015251,-795,0,1757015197,15141.790328900002,47.1889200900041,50742.79692480001 2025-09-04,19:46:39.000,247,11015329,-795,0,1757015198,15141.722965799992,47.23121487000026,50742.76897632001 2025-09-04,19:46:40.000,247,11015309,-795,0,1757015199,15141.770119970002,47.2241657400009,50742.84583464001 2025-09-04,19:46:41.000,247,11015177,-795,0,1757015200,15141.615184839997,47.20301835000282,50742.657182400006 2025-09-04,19:46:42.000,247,11015475,-795,0,1757015201,15141.722965799992,47.20301835000282,50742.78993768 2025-09-04,19:46:43.000,247,11015411,-795,0,1757015202,15141.696020559997,47.259411389997695,50742.81089904 2025-09-04,19:46:44.000,247,11015363,-795,0,1757015203,15141.669075320002,47.315804429999844,50742.79692480001 2025-09-04,19:46:45.000,247,11015388,-795,0,1757015204,15141.709493180002,47.21711661000154,50742.755002080004 2025-09-04,19:46:46.000,247,11015331,-795,0,1757015205,15141.689284250002,47.259411389997695,50742.803911920004 2025-09-04,19:46:47.000,247,11015354,-795,0,1757015206,15141.696020559997,47.308755300000485,50742.74801496001 2025-09-04,19:46:48.000,247,11015359,-795,0,1757015207,15141.722965799992,47.21711661000154,50742.803911920004 2025-09-04,19:46:49.000,247,11015416,-795,0,1757015208,15141.635393769997,47.26646052000433,50742.692118 2025-09-04,19:46:50.000,247,11015375,-795,0,1757015209,15141.669075320002,47.344000950004556,50742.68513088 2025-09-04,19:46:51.000,247,11015315,-795,0,1757015210,15141.534349119996,47.32990268999856,50742.67115664 2025-09-04,19:46:52.000,247,11015423,-795,0,1757015211,15141.500667569991,47.32990268999856,50742.7619892 2025-09-04,19:46:53.000,247,11015424,-795,0,1757015212,15141.520876499992,47.344000950004556,50742.692118 2025-09-04,19:46:54.000,247,11015508,-795,0,1757015213,15141.520876499992,47.45678703000158,50742.71307936 2025-09-04,19:46:55.000,247,11015305,-795,0,1757015214,15141.514140189996,47.4708852900003,50742.67814376001 2025-09-04,19:46:56.000,247,11015333,-795,0,1757015215,15141.554558049997,47.45678703000158,50742.69910512001 2025-09-04,19:46:57.000,247,11015366,-795,0,1757015216,15141.594975909997,47.51318007000373,50742.79692480001 2025-09-04,19:46:58.000,247,11015308,-795,0,1757015217,15141.615184839997,47.60481876000267,50742.74102784 2025-09-04,19:46:59.000,247,11015408,-795,0,1757015218,15141.635393769997,47.50613094000437,50742.755002080004 2025-09-04,19:47:00.000,247,11015395,-795,0,1757015219,15141.702756869992,47.49908180999773,50742.803911920004 2025-09-04,19:47:01.000,247,11015282,-795,0,1757015220,15141.655602699997,47.57662223999796,50742.79692480001 2025-09-04,19:47:02.000,247,11015375,-795,0,1757015221,15141.648866390002,47.61186789000203,50742.78993768 2025-09-04,19:47:03.000,247,11015302,-795,0,1757015222,15141.655602699997,47.654162669998186,50742.81089904 2025-09-04,19:47:04.000,247,11015344,-795,0,1757015223,15141.716229489997,47.67531006000354,50742.78993768 2025-09-04,19:47:05.000,247,11015366,-795,0,1757015224,15141.790328900002,47.69645745000162,50742.83884752 2025-09-04,19:47:06.000,247,11015374,-795,0,1757015225,15141.783592589993,47.710555710000335,50742.775963440006 2025-09-04,19:47:07.000,247,11015268,-795,0,1757015226,15141.736438419997,47.72465396999905,50742.8318604 2025-09-04,19:47:08.000,247,11015366,-795,0,1757015227,15141.803801519993,47.73170309999841,50742.824873280006 2025-09-04,19:47:09.000,247,11015370,-795,0,1757015228,15141.783592589993,47.654162669998186,50742.85980888 2025-09-04,19:47:10.000,247,11015369,-795,0,1757015229,15141.709493180002,47.69645745000162,50742.873783120005 2025-09-04,19:47:11.000,247,11015433,-795,0,1757015230,15141.608448530002,47.654162669998186,50742.587311200004 2025-09-04,19:47:12.000,247,11015300,-795,0,1757015231,15141.736438419997,47.5695731099986,50742.78295056 2025-09-04,19:47:13.000,247,11015309,-795,0,1757015232,15141.696020559997,47.63301528000011,50742.74801496001 2025-09-04,19:47:14.000,247,11015406,-795,0,1757015233,15141.709493180002,47.6823591900029,50742.84583464001 2025-09-04,19:47:15.000,247,11015393,-795,0,1757015234,15141.709493180002,47.703506580000976,50742.7619892 2025-09-04,19:47:16.000,247,11015322,-795,0,1757015235,15141.776856279997,47.66121180000482,50742.69910512001 2025-09-04,19:47:17.000,247,11015272,-795,0,1757015236,15141.864428309993,47.73875222999777,50742.76897632001 2025-09-04,19:47:18.000,247,11015371,-795,0,1757015237,15141.736438419997,47.68940832000226,50742.76897632001 2025-09-04,19:47:19.000,247,11015270,-795,0,1757015238,15141.743174729992,47.759899620003125,50742.706092240005 2025-09-04,19:47:20.000,247,11015351,-795,0,1757015239,15141.824010449993,47.752850490003766,50742.72705360001 2025-09-04,19:47:21.000,247,11015327,-795,0,1757015240,15141.770119970002,47.752850490003766,50742.52442712 2025-09-04,19:47:22.000,247,11015305,-795,0,1757015241,15141.857691999998,47.78809614000056,50742.67814376001 2025-09-04,19:47:23.000,247,11015296,-795,0,1757015242,15141.817274139998,47.886783959998866,50742.7619892 2025-09-04,19:47:24.000,247,11015386,-795,0,1757015243,15141.776856279997,47.929078740002296,50742.74801496001 2025-09-04,19:47:25.000,247,11015278,-795,0,1757015244,15141.824010449993,47.83039092000399,50742.692118 2025-09-04,19:47:26.000,247,11015427,-795,0,1757015245,15141.763383659993,47.82334179000463,50742.71307936 2025-09-04,19:47:27.000,247,11015338,-795,0,1757015246,15141.729702110002,47.83744005000335,50742.69910512001 2025-09-04,19:47:28.000,247,11015369,-795,0,1757015247,15141.756647349997,47.73170309999841,50742.67115664 2025-09-04,19:47:29.000,247,11015410,-795,0,1757015248,15141.689284250002,47.73875222999777,50742.692118 2025-09-04,19:47:30.000,247,11015272,-795,0,1757015249,15141.749911040002,47.73170309999841,50742.69910512001 2025-09-04,19:47:31.000,247,11015395,-795,0,1757015250,15141.736438419997,47.6823591900029,50742.54538848 2025-09-04,19:47:32.000,247,11015412,-795,0,1757015251,15141.797065209998,47.61891702000139,50742.71307936 2025-09-04,19:47:33.000,247,11015359,-795,0,1757015252,15141.770119970002,47.590720500003954,50742.72705360001 2025-09-04,19:47:34.000,247,11015465,-795,0,1757015253,15141.817274139998,47.59776963000331,50742.78295056 2025-09-04,19:47:35.000,247,11015333,-795,0,1757015254,15141.857691999998,47.61186789000203,50742.83884752 2025-09-04,19:47:36.000,247,11015331,-795,0,1757015255,15141.783592589993,47.62596615000075,50742.71307936 2025-09-04,19:47:37.000,247,11015346,-795,0,1757015256,15141.844219379993,47.62596615000075,50742.85980888 2025-09-04,19:47:38.000,247,11015315,-795,0,1757015257,15141.891373549988,47.54842572000052,50742.88077024 2025-09-04,19:47:39.000,247,11015427,-795,0,1757015258,15141.891373549988,47.54842572000052,50742.81788616001 2025-09-04,19:47:40.000,247,11015406,-795,0,1757015259,15141.898109859998,47.49908180999773,50742.83884752 2025-09-04,19:47:41.000,247,11015278,-795,0,1757015260,15141.729702110002,47.492032679998374,50742.657182400006 2025-09-04,19:47:42.000,247,11015336,-795,0,1757015261,15141.756647349997,47.45678703000158,50742.89474448001 2025-09-04,19:47:43.000,247,11015419,-795,0,1757015262,15141.824010449993,47.492032679998374,50742.84583464001 2025-09-04,19:47:44.000,247,11015296,-795,0,1757015263,15141.790328900002,47.51318007000373,50742.88775736 2025-09-04,19:47:45.000,247,11015394,-795,0,1757015264,15141.743174729992,47.44973790000222,50742.971602800004 2025-09-04,19:47:46.000,247,11015354,-795,0,1757015265,15141.770119970002,47.44973790000222,50742.92968008 2025-09-04,19:47:47.000,247,11015385,-795,0,1757015266,15141.790328900002,47.42859051000414,50742.9017316 2025-09-04,19:47:48.000,247,11015439,-795,0,1757015267,15141.857691999998,47.44268877000286,50742.85282176 2025-09-04,19:47:49.000,247,11015427,-795,0,1757015268,15141.877900929998,47.344000950004556,50742.88077024 2025-09-04,19:47:50.000,247,11015364,-795,0,1757015269,15141.877900929998,47.41449224999815,50742.98557704001 2025-09-04,19:47:51.000,247,11015358,-795,0,1757015270,15141.877900929998,47.365148340002634,50742.96461568001 2025-09-04,19:47:52.000,247,11015331,-795,0,1757015271,15141.965472959993,47.37219747000199,50742.97858992 2025-09-04,19:47:53.000,247,11015207,-795,0,1757015272,15141.931791409988,47.32990268999856,50742.99955128 2025-09-04,19:47:54.000,247,11015373,-795,0,1757015273,15141.898109859998,47.308755300000485,50743.0065384 2025-09-04,19:47:55.000,247,11015422,-795,0,1757015274,15141.945264029993,47.33695181999792,50743.04846112 2025-09-04,19:47:56.000,247,11015419,-795,0,1757015275,15141.925055099993,47.26646052000433,50743.01352552001 2025-09-04,19:47:57.000,247,11015392,-795,0,1757015276,15141.978945579998,47.28760791000241,50742.873783120005 2025-09-04,19:47:58.000,247,11015415,-795,0,1757015277,15141.972209269989,47.28055878000305,50742.79692480001 2025-09-04,19:47:59.000,247,11015302,-795,0,1757015278,15141.972209269989,47.28055878000305,50742.7619892 2025-09-04,19:48:00.000,247,11015391,-795,0,1757015279,15142.012627129989,47.33695181999792,50742.79692480001 2025-09-04,19:48:01.000,247,11015321,-795,0,1757015280,15141.985681889993,47.294657040001766,50742.81788616001 2025-09-04,19:48:02.000,247,11015377,-795,0,1757015281,15142.079990229999,47.252362259998336,50742.93666720001 2025-09-04,19:48:03.000,247,11015406,-795,0,1757015282,15142.106935469994,47.301706170001125,50742.98557704001 2025-09-04,19:48:04.000,247,11015424,-795,0,1757015283,15142.13388070999,47.27350965000369,50742.96461568001 2025-09-04,19:48:05.000,247,11015497,-795,0,1757015284,15142.140617019999,47.20301835000282,50742.85980888 2025-09-04,19:48:06.000,247,11015492,-795,0,1757015285,15142.120408089999,47.259411389997695,50742.90871872 2025-09-04,19:48:07.000,247,11015408,-795,0,1757015286,15142.127144399994,47.301706170001125,50743.0065384 2025-09-04,19:48:08.000,247,11015384,-795,0,1757015287,15142.147353329994,47.26646052000433,50742.943654320006 2025-09-04,19:48:09.000,247,11015313,-795,0,1757015288,15142.187771189994,47.32990268999856,50742.943654320006 2025-09-04,19:48:10.000,247,11015487,-795,0,1757015289,15142.21471642999,47.294657040001766,50742.943654320006 2025-09-04,19:48:11.000,247,11015267,-795,0,1757015290,15142.086726539994,47.315804429999844,50742.74801496001 2025-09-04,19:48:12.000,247,11015356,-795,0,1757015291,15142.288815839995,47.32990268999856,50742.922692960004 2025-09-04,19:48:13.000,247,11015422,-795,0,1757015292,15142.22145274,47.358099210003274,50742.90871872 2025-09-04,19:48:14.000,247,11015319,-795,0,1757015293,15142.22145274,47.41449224999815,50742.971602800004 2025-09-04,19:48:15.000,247,11015348,-795,0,1757015294,15142.248397979994,47.33695181999792,50742.97858992 2025-09-04,19:48:16.000,247,11015482,-795,0,1757015295,15142.228189049994,47.26646052000433,50742.824873280006 2025-09-04,19:48:17.000,247,11015181,-795,0,1757015296,15142.228189049994,47.40744311999879,50742.971602800004 2025-09-04,19:48:18.000,247,11015471,-795,0,1757015297,15142.207980119994,47.33695181999792,50742.85282176 2025-09-04,19:48:19.000,247,11015365,-795,0,1757015298,15142.19450749999,47.44973790000222,50742.83884752 2025-09-04,19:48:20.000,247,11015451,-795,0,1757015299,15142.24166167,47.40744311999879,50742.88775736 2025-09-04,19:48:21.000,247,11015386,-795,0,1757015300,15142.187771189994,47.534327460001805,50742.755002080004 2025-09-04,19:48:22.000,247,11015273,-795,0,1757015301,15142.23492535999,47.55547484999988,50742.922692960004 2025-09-04,19:48:23.000,247,11015444,-795,0,1757015302,15142.32249739,47.50613094000437,50742.85980888 2025-09-04,19:48:24.000,247,11015368,-795,0,1757015303,15142.33597000999,47.59776963000331,50742.90871872 2025-09-04,19:48:25.000,247,11015374,-795,0,1757015304,15142.39659679999,47.57662223999796,50742.873783120005 2025-09-04,19:48:26.000,247,11015333,-795,0,1757015305,15142.41680572999,47.541376590001164,50742.95762856 2025-09-04,19:48:27.000,247,11015404,-795,0,1757015306,15142.4639599,47.654162669998186,50742.96461568001 2025-09-04,19:48:28.000,247,11015425,-795,0,1757015307,15142.49764144999,47.66121180000482,50743.0065384 2025-09-04,19:48:29.000,247,11015379,-795,0,1757015308,15142.430278349995,47.64711353999883,50743.02749976 2025-09-04,19:48:30.000,247,11015405,-795,0,1757015309,15142.551531929996,47.62596615000075,50742.92968008 2025-09-04,19:48:31.000,247,11015315,-795,0,1757015310,15142.490905139995,47.61891702000139,50742.81788616001 2025-09-04,19:48:32.000,247,11015406,-795,0,1757015311,15142.60542241,47.63301528000011,50743.06942248 2025-09-04,19:48:33.000,247,11015357,-795,0,1757015312,15142.62563134,47.61891702000139,50743.09737096 2025-09-04,19:48:34.000,247,11015334,-795,0,1757015313,15142.53805930999,47.56252397999924,50743.111345200006 2025-09-04,19:48:35.000,247,11015385,-795,0,1757015314,15142.531322999996,47.541376590001164,50743.06243536001 2025-09-04,19:48:36.000,247,11015346,-795,0,1757015315,15142.47743251999,47.55547484999988,50743.02749976 2025-09-04,19:48:37.000,247,11015354,-795,0,1757015316,15142.44375097,47.55547484999988,50743.08339672001 2025-09-04,19:48:38.000,247,11015437,-795,0,1757015317,15142.369651559995,47.477934419999656,50743.06942248 2025-09-04,19:48:39.000,247,11015370,-795,0,1757015318,15142.37638786999,47.51318007000373,50742.92968008 2025-09-04,19:48:40.000,247,11015470,-795,0,1757015319,15142.38312418,47.42154138000478,50742.971602800004 2025-09-04,19:48:41.000,247,11015212,-795,0,1757015320,15142.2618706,47.484983549999015,50742.81788616001 2025-09-04,19:48:42.000,247,11015401,-795,0,1757015321,15142.36291525,47.527278330002446,50743.0065384 2025-09-04,19:48:43.000,247,11015413,-795,0,1757015322,15142.38312418,47.484983549999015,50742.95762856 2025-09-04,19:48:44.000,247,11015373,-795,0,1757015323,15142.450487279995,47.51318007000373,50742.922692960004 2025-09-04,19:48:45.000,247,11015294,-795,0,1757015324,15142.389860489995,47.527278330002446,50742.98557704001 2025-09-04,19:48:46.000,247,11015366,-795,0,1757015325,15142.410069419995,47.52022920000309,50742.98557704001 2025-09-04,19:48:47.000,247,11015266,-795,0,1757015326,15142.42354204,47.61186789000203,50742.97858992 2025-09-04,19:48:48.000,247,11015423,-795,0,1757015327,15142.450487279995,47.51318007000373,50742.922692960004 2025-09-04,19:48:49.000,247,11015326,-795,0,1757015328,15142.47743251999,47.484983549999015,50742.89474448001 2025-09-04,19:48:50.000,247,11015348,-795,0,1757015329,15142.48416883,47.46383616000094,50742.91570584001 2025-09-04,19:48:51.000,247,11015489,-795,0,1757015330,15142.389860489995,47.45678703000158,50742.78993768 2025-09-04,19:48:52.000,247,11015401,-795,0,1757015331,15142.58521348,47.45678703000158,50742.98557704001 2025-09-04,19:48:53.000,247,11015401,-795,0,1757015332,15142.58521348,47.41449224999815,50742.95064144 2025-09-04,19:48:54.000,247,11015336,-795,0,1757015333,15142.666049200001,47.4356396400035,50742.943654320006 2025-09-04,19:48:55.000,247,11015383,-795,0,1757015334,15142.672785509996,47.42859051000414,50742.971602800004 2025-09-04,19:48:56.000,247,11015416,-795,0,1757015335,15142.814248019997,47.40744311999879,50742.99955128 2025-09-04,19:48:57.000,247,11015316,-795,0,1757015336,15142.861402189992,47.259411389997695,50742.992564160006 2025-09-04,19:48:58.000,247,11015354,-795,0,1757015337,15142.922028979992,47.33695181999792,50742.98557704001 2025-09-04,19:48:59.000,247,11015310,-795,0,1757015338,15142.955710529997,47.252362259998336,50743.041474000005 2025-09-04,19:49:00.000,247,11015490,-795,0,1757015339,15143.016337319998,47.118428790003236,50743.0065384 2025-09-04,19:49:01.000,247,11015406,-795,0,1757015340,15142.989392080002,47.16777269999875,50742.93666720001 2025-09-04,19:49:02.000,247,11015425,-795,0,1757015341,15143.076964109998,47.125477920002595,50742.93666720001 2025-09-04,19:49:03.000,247,11015360,-795,0,1757015342,15143.117381969998,47.09728139999788,50742.95762856 2025-09-04,19:49:04.000,247,11015430,-795,0,1757015343,15143.097173039998,47.076134009999805,50742.99955128 2025-09-04,19:49:05.000,247,11015378,-795,0,1757015344,15143.063491489993,47.09728139999788,50742.992564160006 2025-09-04,19:49:06.000,247,11015391,-795,0,1757015345,15143.103909349993,46.97039706000214,50742.92968008 2025-09-04,19:49:07.000,247,11015377,-795,0,1757015346,15143.083700419993,46.93515140999807,50742.96461568001 2025-09-04,19:49:08.000,247,11015445,-795,0,1757015347,15143.110645659988,46.99154445000022,50742.96461568001 2025-09-04,19:49:09.000,247,11015368,-795,0,1757015348,15143.097173039998,46.96334793000278,50742.91570584001 2025-09-04,19:49:10.000,247,11015285,-795,0,1757015349,15143.178008759998,46.92105314999935,50742.922692960004 2025-09-04,19:49:11.000,247,11015429,-795,0,1757015350,15143.076964109998,46.91400401999999,50742.69910512001 2025-09-04,19:49:12.000,247,11015423,-795,0,1757015351,15143.211690309989,47.0126918399983,50742.88077024 2025-09-04,19:49:13.000,247,11015356,-795,0,1757015352,15143.225162929994,46.9774461900015,50742.86679600001 2025-09-04,19:49:14.000,247,11015322,-795,0,1757015353,15143.211690309989,46.899905760001275,50742.85980888 2025-09-04,19:49:15.000,247,11015324,-795,0,1757015354,15143.292526029989,46.92105314999935,50742.78295056 2025-09-04,19:49:16.000,247,11015482,-795,0,1757015355,15143.380098059999,46.96334793000278,50742.97858992 2025-09-04,19:49:17.000,247,11015329,-795,0,1757015356,15143.407043299994,46.80826707000233,50742.95064144 2025-09-04,19:49:18.000,247,11015369,-795,0,1757015357,15143.35315281999,46.892856630001916,50742.9017316 2025-09-04,19:49:19.000,247,11015337,-795,0,1757015358,15143.265580789994,46.7659722899989,50742.93666720001 2025-09-04,19:49:20.000,247,11015401,-795,0,1757015359,15143.285789719994,46.75187403000018,50742.992564160006 2025-09-04,19:49:21.000,247,11015452,-795,0,1757015360,15143.211690309989,46.73777577000146,50742.90871872 2025-09-04,19:49:22.000,247,11015440,-795,0,1757015361,15143.279053409999,46.667284470000595,50743.041474000005 2025-09-04,19:49:23.000,247,11015323,-795,0,1757015362,15143.319471269999,46.667284470000595,50742.90871872 2025-09-04,19:49:24.000,247,11015390,-795,0,1757015363,15143.386834369994,46.681382729999314,50742.92968008 2025-09-04,19:49:25.000,247,11015399,-795,0,1757015364,15143.467670089994,46.57564578000165,50742.97858992 2025-09-04,19:49:26.000,247,11015460,-795,0,1757015365,15143.53503318999,46.69548098999803,50742.96461568001 2025-09-04,19:49:27.000,247,11015219,-795,0,1757015366,15143.50135164,46.69548098999803,50742.90871872 2025-09-04,19:49:28.000,247,11015314,-795,0,1757015367,15143.63607783999,46.723677510002744,50742.99955128 2025-09-04,19:49:29.000,247,11015261,-795,0,1757015368,15143.72364987,46.68843185999867,50742.98557704001 2025-09-04,19:49:30.000,247,11015365,-795,0,1757015369,15143.689968319995,46.60384229999909,50742.97858992 2025-09-04,19:49:31.000,247,11015305,-795,0,1757015370,15143.609132599995,46.617940559997805,50742.7619892 2025-09-04,19:49:32.000,247,11015338,-795,0,1757015371,15143.69670462999,46.63908795000316,50743.0764096 2025-09-04,19:49:33.000,247,11015314,-795,0,1757015372,15143.73712248999,46.59679316999973,50743.02749976 2025-09-04,19:49:34.000,247,11015412,-795,0,1757015373,15143.69670462999,46.610891429998446,50742.96461568001 2025-09-04,19:49:35.000,247,11015380,-795,0,1757015374,15143.750595109996,46.53335099999822,50743.02749976 2025-09-04,19:49:36.000,247,11015340,-795,0,1757015375,15143.80448559,46.56154752000293,50742.992564160006 2025-09-04,19:49:37.000,247,11015399,-795,0,1757015376,15143.75733141999,46.51220361000014,50743.06942248 2025-09-04,19:49:38.000,247,11015496,-795,0,1757015377,15143.78427666,46.547449260004214,50743.02749976 2025-09-04,19:49:39.000,247,11015487,-795,0,1757015378,15143.905530240001,46.484007090002706,50743.22313912 2025-09-04,19:49:40.000,247,11015463,-795,0,1757015379,15143.939211789992,46.40646666000248,50743.06243536001 2025-09-04,19:49:41.000,247,11015328,-795,0,1757015380,15143.878584999991,46.55449839000357,50742.922692960004 2025-09-04,19:49:42.000,247,11015429,-795,0,1757015381,15144.026783820002,46.491056220002065,50742.99955128 2025-09-04,19:49:43.000,247,11015350,-795,0,1757015382,15144.006574890002,46.46990883000399,50743.01352552001 2025-09-04,19:49:44.000,247,11015494,-795,0,1757015383,15143.993102269997,46.45581056999799,50743.04846112 2025-09-04,19:49:45.000,247,11015409,-795,0,1757015384,15144.067201680002,46.47695796000335,50743.02749976 2025-09-04,19:49:46.000,247,11015410,-795,0,1757015385,15144.087410610002,46.4205649200012,50743.12531944 2025-09-04,19:49:47.000,247,11015339,-795,0,1757015386,15144.100883229992,46.37122100999841,50743.041474000005 2025-09-04,19:49:48.000,247,11015375,-795,0,1757015387,15144.148037400002,46.314827970003535,50743.041474000005 2025-09-04,19:49:49.000,247,11015319,-795,0,1757015388,15144.242345739993,46.34302449000097,50743.03448688001 2025-09-04,19:49:50.000,247,11015251,-795,0,1757015389,15144.249082050002,46.36417187999905,50743.0065384 2025-09-04,19:49:51.000,247,11015343,-795,0,1757015390,15144.242345739993,46.32892623000225,50743.01352552001 2025-09-04,19:49:52.000,247,11015423,-795,0,1757015391,15144.343390389993,46.441712309999275,50743.03448688001 2025-09-04,19:49:53.000,247,11015375,-795,0,1757015392,15144.343390389993,46.36417187999905,50743.041474000005 2025-09-04,19:49:54.000,247,11015390,-795,0,1757015393,15144.289499909988,46.39236840000376,50743.06243536001 2025-09-04,19:49:55.000,247,11015335,-795,0,1757015394,15144.242345739993,46.39941753000312,50743.0764096 2025-09-04,19:49:56.000,247,11015467,-795,0,1757015395,15144.168246330002,46.258434930001386,50743.041474000005 2025-09-04,19:49:57.000,247,11015408,-795,0,1757015396,15144.168246330002,46.29368057999818,50743.06243536001 2025-09-04,19:49:58.000,247,11015201,-795,0,1757015397,15144.188455260002,46.27958231999946,50743.11833232 2025-09-04,19:49:59.000,247,11015361,-795,0,1757015398,15144.195191569997,46.314827970003535,50743.02051264 2025-09-04,19:50:00.000,247,11015438,-795,0,1757015399,15144.134564779997,46.32892623000225,50743.02051264 2025-09-04,19:50:01.000,247,11015476,-795,0,1757015400,15144.141301089992,46.258434930001386,50742.99955128 2025-09-04,19:50:02.000,247,11015352,-795,0,1757015401,15144.174982639997,46.22318928000459,50743.0764096 2025-09-04,19:50:03.000,247,11015393,-795,0,1757015402,15144.121092159992,46.272533190000104,50743.1462808 2025-09-04,19:50:04.000,247,11015388,-795,0,1757015403,15144.148037400002,46.15974711000308,50743.18820352 2025-09-04,19:50:05.000,247,11015347,-795,0,1757015404,15144.161510019992,46.18794363000052,50743.111345200006 2025-09-04,19:50:06.000,247,11015364,-795,0,1757015405,15144.127828470002,46.19499275999988,50743.1462808 2025-09-04,19:50:07.000,247,11015395,-795,0,1757015406,15144.134564779997,46.13859971999773,50743.19519064 2025-09-04,19:50:08.000,247,11015495,-795,0,1757015407,15144.148037400002,46.13155058999837,50743.12531944 2025-09-04,19:50:09.000,247,11015403,-795,0,1757015408,15144.127828470002,46.1738453700018,50743.22313912 2025-09-04,19:50:10.000,247,11015417,-795,0,1757015409,15144.114355849997,46.12450145999901,50743.209164880005 2025-09-04,19:50:11.000,247,11015366,-795,0,1757015410,15144.006574890002,46.11040320000029,50742.88775736 2025-09-04,19:50:12.000,247,11015401,-795,0,1757015411,15144.114355849997,46.11040320000029,50743.0764096 2025-09-04,19:50:13.000,247,11015540,-795,0,1757015412,15144.073937989997,46.082206680002855,50743.1462808 2025-09-04,19:50:14.000,247,11015394,-795,0,1757015413,15144.148037400002,46.04696102999878,50743.06942248 2025-09-04,19:50:15.000,247,11015396,-795,0,1757015414,15144.127828470002,46.00466625000263,50743.06243536001 2025-09-04,19:50:16.000,247,11015316,-795,0,1757015415,15144.053729059997,45.976469729997916,50743.02749976 2025-09-04,19:50:17.000,247,11015377,-795,0,1757015416,15144.046992750002,45.94122408000112,50742.922692960004 2025-09-04,19:50:18.000,247,11015428,-795,0,1757015417,15144.033520129997,45.99056799000391,50742.943654320006 2025-09-04,19:50:19.000,247,11015399,-795,0,1757015418,15144.026783820002,45.87778190999961,50742.992564160006 2025-09-04,19:50:20.000,247,11015499,-795,0,1757015419,15144.148037400002,45.849585390002176,50742.85282176 2025-09-04,19:50:21.000,247,11015377,-795,0,1757015420,15144.100883229992,45.83548713000346,50742.88077024 2025-09-04,19:50:22.000,247,11015341,-795,0,1757015421,15144.087410610002,45.849585390002176,50742.9017316 2025-09-04,19:50:23.000,247,11015390,-795,0,1757015422,15144.121092159992,45.72270104999916,50742.88077024 2025-09-04,19:50:24.000,247,11015502,-795,0,1757015423,15144.168246330002,45.814339739998104,50742.88775736 2025-09-04,19:50:25.000,247,11015415,-795,0,1757015424,15144.228873120002,45.65220974999829,50742.85282176 2025-09-04,19:50:26.000,247,11015344,-795,0,1757015425,15144.302972529993,45.65220974999829,50742.85980888 2025-09-04,19:50:27.000,247,11015406,-795,0,1757015426,15144.316445149998,45.638111489999574,50742.90871872 2025-09-04,19:50:28.000,247,11015328,-795,0,1757015427,15144.444435039994,45.54647280000063,50742.99955128 2025-09-04,19:50:29.000,247,11015411,-795,0,1757015428,15144.464643969994,45.59581671000342,50743.0065384 2025-09-04,19:50:30.000,247,11015326,-795,0,1757015429,15144.599370169999,45.55352192999999,50742.943654320006 2025-09-04,19:50:31.000,247,11015406,-795,0,1757015430,15144.63305171999,45.454834110001684,50742.89474448001 2025-09-04,19:50:32.000,247,11015499,-795,0,1757015431,15144.666733269994,45.567620189998706,50743.05544824 2025-09-04,19:50:33.000,247,11015382,-795,0,1757015432,15144.727360059995,45.49712888999784,50743.03448688001 2025-09-04,19:50:34.000,247,11015501,-795,0,1757015433,15144.74083268,45.52532541000255,50743.02749976 2025-09-04,19:50:35.000,247,11015394,-795,0,1757015434,15144.83514101999,45.52532541000255,50743.04846112 2025-09-04,19:50:36.000,247,11015401,-795,0,1757015435,15144.808195779995,45.440735850002966,50743.09737096 2025-09-04,19:50:37.000,247,11015349,-795,0,1757015436,15144.85534994999,45.405490199998894,50743.090383840005 2025-09-04,19:50:38.000,247,11015420,-795,0,1757015437,15144.85534994999,45.33499889999803,50743.0764096 2025-09-04,19:50:39.000,247,11015476,-795,0,1757015438,15144.969867219996,45.41253932999825,50742.98557704001 2025-09-04,19:50:40.000,247,11015415,-795,0,1757015439,15144.95639459999,45.264507600004436,50743.02749976 2025-09-04,19:50:41.000,247,11015397,-795,0,1757015440,15145.084384490001,45.29975325000123,50742.873783120005 2025-09-04,19:50:42.000,247,11015386,-795,0,1757015441,15145.131538659996,45.2574584699978,50742.85282176 2025-09-04,19:50:43.000,247,11015461,-795,0,1757015442,15145.320155339992,45.30680238000059,50743.111345200006 2025-09-04,19:50:44.000,247,11015249,-795,0,1757015443,15145.340364269992,45.35614629000338,50743.0764096 2025-09-04,19:50:45.000,247,11015277,-795,0,1757015444,15145.475090469998,45.454834110001684,50743.17422928 2025-09-04,19:50:46.000,247,11015425,-795,0,1757015445,15145.528980949988,45.36319542000274,50743.139293680004 2025-09-04,19:50:47.000,247,11015358,-795,0,1757015446,15145.528980949988,45.41958846000489,50743.18820352 2025-09-04,19:50:48.000,247,11015481,-795,0,1757015447,15145.495299399998,45.34909716000402,50743.36288152 2025-09-04,19:50:49.000,247,11015366,-795,0,1757015448,15145.589607739988,45.41253932999825,50743.27204896001 2025-09-04,19:50:50.000,247,11015399,-795,0,1757015449,15145.535717259998,45.53237454000191,50743.27204896001 2025-09-04,19:50:51.000,247,11015351,-795,0,1757015450,15145.542453569993,45.54647280000063,50742.992564160006 2025-09-04,19:50:52.000,247,11015410,-795,0,1757015451,15145.582871429993,45.616964100001496,50743.139293680004 2025-09-04,19:50:53.000,247,11015472,-795,0,1757015452,15145.488563089988,45.631062360000215,50743.29999744001 2025-09-04,19:50:54.000,247,11015352,-795,0,1757015453,15145.535717259998,45.7156519199998,50743.31397168 2025-09-04,19:50:55.000,247,11015449,-795,0,1757015454,15145.582871429993,45.75089757000387,50743.20217776001 2025-09-04,19:50:56.000,247,11015420,-795,0,1757015455,15145.582871429993,45.75089757000387,50743.16724216 2025-09-04,19:50:57.000,247,11015538,-795,0,1757015456,15145.576135119998,45.77909409000131,50743.33493304 2025-09-04,19:50:58.000,247,11015382,-795,0,1757015457,15145.515508329998,45.83548713000346,50743.38384288 2025-09-04,19:50:59.000,247,11015369,-795,0,1757015458,15145.528980949988,45.75089757000387,50743.36288152 2025-09-04,19:51:00.000,247,11015517,-795,0,1757015459,15145.495299399998,45.77204496000195,50743.474675440004 2025-09-04,19:51:01.000,247,11015461,-795,0,1757015460,15145.481826779993,45.79319235000003,50743.216152 2025-09-04,19:51:02.000,247,11015393,-795,0,1757015461,15145.495299399998,45.88483103999897,50743.39083 2025-09-04,19:51:03.000,247,11015291,-795,0,1757015462,15145.448145230002,45.77909409000131,50743.33493304 2025-09-04,19:51:04.000,247,11015320,-795,0,1757015463,15145.555926189998,45.83548713000346,50743.43275272 2025-09-04,19:51:05.000,247,11015428,-795,0,1757015464,15145.555926189998,45.913027560003684,50743.41179136 2025-09-04,19:51:06.000,247,11015515,-795,0,1757015465,15145.650234529989,45.94827321000048,50743.31397168 2025-09-04,19:51:07.000,247,11015476,-795,0,1757015466,15145.596344049998,45.99056799000391,50743.376855760005 2025-09-04,19:51:08.000,247,11015251,-795,0,1757015467,15145.677179769998,45.863683650000894,50743.36288152 2025-09-04,19:51:09.000,247,11015377,-795,0,1757015468,15145.690652389989,45.92007669000304,50743.39083 2025-09-04,19:51:10.000,247,11015429,-795,0,1757015469,15145.697388699999,45.89188016999833,50743.48166256 2025-09-04,19:51:11.000,247,11015439,-795,0,1757015470,15145.697388699999,45.77204496000195,50743.258074720005 2025-09-04,19:51:12.000,247,11015385,-795,0,1757015471,15145.778224419999,45.70860279000044,50743.41877848001 2025-09-04,19:51:13.000,247,11015298,-795,0,1757015472,15145.825378589994,45.74384844000451,50743.474675440004 2025-09-04,19:51:14.000,247,11015118,-795,0,1757015473,15145.899478,45.70860279000044,50743.38384288 2025-09-04,19:51:15.000,247,11015336,-795,0,1757015474,15146.00052265,45.49712888999784,50743.45371408 2025-09-04,19:51:16.000,247,11015349,-795,0,1757015475,15146.05441312999,45.49007975999848,50743.34890728001 2025-09-04,19:51:17.000,247,11015425,-795,0,1757015476,15146.07462205999,45.38434281000082,50743.41179136 2025-09-04,19:51:18.000,247,11015340,-795,0,1757015477,15146.088094679995,45.271556730003795,50743.4607012 2025-09-04,19:51:19.000,247,11015474,-795,0,1757015478,15145.99378633999,45.23631107999972,50743.38384288 2025-09-04,19:51:20.000,247,11015346,-795,0,1757015479,15146.007258959995,45.14467239000078,50743.53755952001 2025-09-04,19:51:21.000,247,11015396,-795,0,1757015480,15145.926423239995,44.97549327000161,50743.08339672001 2025-09-04,19:51:22.000,247,11015411,-795,0,1757015481,15145.946632169995,44.996640659999684,50743.376855760005 2025-09-04,19:51:23.000,247,11015412,-795,0,1757015482,15145.96010479,44.96844414000225,50743.38384288 2025-09-04,19:51:24.000,247,11015499,-795,0,1757015483,15145.89274168999,44.89795284000138,50743.29999744001 2025-09-04,19:51:25.000,247,11015320,-795,0,1757015484,15145.93315954999,44.89795284000138,50743.3558944 2025-09-04,19:51:26.000,247,11015403,-795,0,1757015485,15145.85906014,44.91910022999946,50743.43973984001 2025-09-04,19:51:27.000,247,11015462,-795,0,1757015486,15145.83885121,44.9120511000001,50743.376855760005 2025-09-04,19:51:28.000,247,11015255,-795,0,1757015487,15145.85232382999,44.84860892999859,50743.36986864001 2025-09-04,19:51:29.000,247,11015443,-795,0,1757015488,15145.79169703999,44.771068499998364,50743.31397168 2025-09-04,19:51:30.000,247,11015325,-795,0,1757015489,15145.83211489999,44.862707190004585,50743.279036080006 2025-09-04,19:51:31.000,247,11015190,-795,0,1757015490,15145.77148810999,44.74287198000093,50743.26506184 2025-09-04,19:51:32.000,247,11015502,-795,0,1757015491,15145.784960729994,44.69352806999814,50743.34192016 2025-09-04,19:51:33.000,247,11015534,-795,0,1757015492,15145.83885121,44.72172459000285,50743.36986864001 2025-09-04,19:51:34.000,247,11015438,-795,0,1757015493,15145.886005379994,44.65123329000198,50743.446726960006 2025-09-04,19:51:35.000,247,11015327,-795,0,1757015494,15145.93989586,44.6653315500007,50743.41877848001 2025-09-04,19:51:36.000,247,11015436,-795,0,1757015495,15146.027467889995,44.764019369999005,50743.39083 2025-09-04,19:51:37.000,247,11015370,-795,0,1757015496,15146.04094051,44.806314150002436,50743.376855760005 2025-09-04,19:51:38.000,247,11015525,-795,0,1757015497,15146.17566670999,44.764019369999005,50743.48864968001 2025-09-04,19:51:39.000,247,11015334,-795,0,1757015498,15146.229557189996,44.79926502000308,50743.32095880001 2025-09-04,19:51:40.000,247,11015356,-795,0,1757015499,15146.236293499991,44.85565805999795,50743.36986864001 2025-09-04,19:51:41.000,247,11015325,-795,0,1757015500,15146.310392909996,44.82746154000051,50743.41179136 2025-09-04,19:51:42.000,247,11015293,-795,0,1757015501,15146.397964939992,44.79221589000372,50743.41179136 2025-09-04,19:51:43.000,247,11015388,-795,0,1757015502,15146.371019699996,44.90500197000074,50743.474675440004 2025-09-04,19:51:44.000,247,11015429,-795,0,1757015503,15146.438382799992,44.95434588000353,50743.5305724 2025-09-04,19:51:45.000,247,11015356,-795,0,1757015504,15146.499009589992,45.07418108999991,50743.38384288 2025-09-04,19:51:46.000,247,11015401,-795,0,1757015505,15146.465328040002,45.01778804999776,50743.36986864001 2025-09-04,19:51:47.000,247,11015400,-795,0,1757015506,15146.505745900002,45.08827934999863,50743.29999744001 2025-09-04,19:51:48.000,247,11015242,-795,0,1757015507,15146.458591729992,44.94024762000481,50743.33493304 2025-09-04,19:51:49.000,247,11015360,-795,0,1757015508,15146.418173869992,45.13057413000206,50743.29999744001 2025-09-04,19:51:50.000,247,11015454,-795,0,1757015509,15146.525954830002,45.045984570002474,50743.43275272 2025-09-04,19:51:51.000,247,11015493,-795,0,1757015510,15146.505745900002,45.215163690001646,50743.29999744001 2025-09-04,19:51:52.000,247,11015408,-795,0,1757015511,15146.552900069997,45.30680238000059,50743.48864968001 2025-09-04,19:51:53.000,247,11015385,-795,0,1757015512,15146.525954830002,45.264507600004436,50743.45371408 2025-09-04,19:51:54.000,247,11015398,-795,0,1757015513,15146.586581620002,45.32794976999867,50743.57948224 2025-09-04,19:51:55.000,247,11015611,-795,0,1757015514,15146.606790550002,45.29270412000187,50743.57948224 2025-09-04,19:51:56.000,247,11015456,-795,0,1757015515,15146.546163760002,45.29975325000123,50743.62140496 2025-09-04,19:51:57.000,247,11015535,-795,0,1757015516,15146.593317929997,45.440735850002966,50743.52358528 2025-09-04,19:51:58.000,247,11015375,-795,0,1757015517,15146.593317929997,45.391391940000176,50743.51659816001 2025-09-04,19:51:59.000,247,11015315,-795,0,1757015518,15146.586581620002,45.35614629000338,50743.36986864001 2025-09-04,19:52:00.000,247,11015335,-795,0,1757015519,15146.606790550002,45.34909716000402,50743.57249512 2025-09-04,19:52:01.000,247,11015323,-795,0,1757015520,15146.485536970002,45.405490199998894,50743.474675440004 2025-09-04,19:52:02.000,247,11015376,-795,0,1757015521,15146.626999480002,45.41958846000489,50743.614417840006 2025-09-04,19:52:03.000,247,11015476,-795,0,1757015522,15146.620263169993,45.34909716000402,50743.495636800006 2025-09-04,19:52:04.000,247,11015379,-795,0,1757015523,15146.559636379992,45.36319542000274,50743.446726960006 2025-09-04,19:52:05.000,247,11015405,-795,0,1757015524,15146.653944719998,45.405490199998894,50743.39083 2025-09-04,19:52:06.000,247,11015426,-795,0,1757015525,15146.721307819993,45.38434281000082,50743.495636800006 2025-09-04,19:52:07.000,247,11015448,-795,0,1757015526,15146.741516749993,45.29270412000187,50743.34192016 2025-09-04,19:52:08.000,247,11015266,-795,0,1757015527,15146.829088779989,45.405490199998894,50743.5305724 2025-09-04,19:52:09.000,247,11015311,-795,0,1757015528,15146.896451879998,45.34909716000402,50743.48166256 2025-09-04,19:52:10.000,247,11015317,-795,0,1757015529,15146.903188189994,45.32090063999931,50743.48864968001 2025-09-04,19:52:11.000,247,11015484,-795,0,1757015530,15147.01096914999,45.35614629000338,50743.34192016 2025-09-04,19:52:12.000,247,11015447,-795,0,1757015531,15146.997496529999,45.271556730003795,50743.63537920001 2025-09-04,19:52:13.000,247,11015306,-795,0,1757015532,15147.07159593999,45.30680238000059,50743.65634056001 2025-09-04,19:52:14.000,247,11015281,-795,0,1757015533,15147.07159593999,45.37729368000146,50743.60743072001 2025-09-04,19:52:15.000,247,11015368,-795,0,1757015534,15147.037914389999,45.29975325000123,50743.663327680006 2025-09-04,19:52:16.000,247,11015399,-795,0,1757015535,15147.03117807999,45.278605860003154,50743.712237520005 2025-09-04,19:52:17.000,247,11015343,-795,0,1757015536,15147.004232839994,45.25040933999844,50743.76813448 2025-09-04,19:52:18.000,247,11015351,-795,0,1757015537,15147.044650699994,45.264507600004436,50743.62839208 2025-09-04,19:52:19.000,247,11015426,-795,0,1757015538,15147.105277489994,45.18696717000421,50743.57249512 2025-09-04,19:52:20.000,247,11015350,-795,0,1757015539,15147.064859629994,45.25040933999844,50743.6703148 2025-09-04,19:52:21.000,247,11015411,-795,0,1757015540,15146.977287599999,45.13057413000206,50743.57249512 2025-09-04,19:52:22.000,247,11015451,-795,0,1757015541,15146.957078669999,45.172868909998215,50743.74717312 2025-09-04,19:52:23.000,247,11015427,-795,0,1757015542,15146.822352469993,45.172868909998215,50743.77512160001 2025-09-04,19:52:24.000,247,11015428,-795,0,1757015543,15146.721307819993,45.13057413000206,50743.761147360005 2025-09-04,19:52:25.000,247,11015336,-795,0,1757015544,15146.667417340002,45.17991804000485,50743.69826328 2025-09-04,19:52:26.000,247,11015399,-795,0,1757015545,15146.600054239992,45.13762326000142,50743.71922464 2025-09-04,19:52:27.000,247,11015429,-795,0,1757015546,15146.559636379992,45.172868909998215,50743.8449928 2025-09-04,19:52:28.000,247,11015471,-795,0,1757015547,15146.559636379992,45.15172152000014,50743.64935344 2025-09-04,19:52:29.000,247,11015368,-795,0,1757015548,15146.613526859997,45.20811456000229,50743.663327680006 2025-09-04,19:52:30.000,247,11015472,-795,0,1757015549,15146.633735789997,45.215163690001646,50743.642366320004 2025-09-04,19:52:31.000,247,11015425,-795,0,1757015550,15146.694362579998,45.29270412000187,50743.78210872001 2025-09-04,19:52:32.000,247,11015386,-795,0,1757015551,15146.829088779989,45.33499889999803,50743.78210872001 2025-09-04,19:52:33.000,247,11015455,-795,0,1757015552,15146.869506639989,45.34204803000466,50743.93582536 2025-09-04,19:52:34.000,247,11015319,-795,0,1757015553,15146.835825089998,45.440735850002966,50743.879928400005 2025-09-04,19:52:35.000,247,11015384,-795,0,1757015554,15146.822352469993,45.28565499000251,50743.81704432 2025-09-04,19:52:36.000,247,11015519,-795,0,1757015555,15146.882979259994,45.504178020004474,50743.94281248001 2025-09-04,19:52:37.000,247,11015510,-795,0,1757015556,15146.882979259994,45.29270412000187,50743.93582536 2025-09-04,19:52:38.000,247,11015344,-795,0,1757015557,15146.869506639989,45.24336020999908,50743.92185112001 2025-09-04,19:52:39.000,247,11015367,-795,0,1757015558,15146.876242949998,45.222212820001005,50743.99172232001 2025-09-04,19:52:40.000,247,11015417,-795,0,1757015559,15146.903188189994,45.09532847999799,50743.95678672 2025-09-04,19:52:41.000,247,11015216,-795,0,1757015560,15146.903188189994,44.9120511000001,50743.72621176 2025-09-04,19:52:42.000,247,11015466,-795,0,1757015561,15147.017705459999,44.97549327000161,50743.99172232001 2025-09-04,19:52:43.000,247,11015458,-795,0,1757015562,15146.950342359989,44.89795284000138,50743.95678672 2025-09-04,19:52:44.000,247,11015510,-795,0,1757015563,15146.916660809999,44.862707190004585,50743.89390264 2025-09-04,19:52:45.000,247,11015458,-795,0,1757015564,15147.004232839994,44.74287198000093,50743.914864 2025-09-04,19:52:46.000,247,11015392,-795,0,1757015565,15146.950342359989,44.806314150002436,50744.01967080001 2025-09-04,19:52:47.000,247,11015556,-795,0,1757015566,15146.963814979994,44.72172459000285,50743.82403144001 2025-09-04,19:52:48.000,247,11015520,-795,0,1757015567,15146.977287599999,44.74287198000093,50743.8449928 2025-09-04,19:52:49.000,247,11015402,-795,0,1757015568,15146.822352469993,44.6653315500007,50743.87294128001 2025-09-04,19:52:50.000,247,11015382,-795,0,1757015569,15146.970551289989,44.67942980999942,50743.810057200004 2025-09-04,19:52:51.000,247,11015520,-795,0,1757015570,15146.835825089998,44.60893850999855,50743.65634056001 2025-09-04,19:52:52.000,247,11015396,-795,0,1757015571,15147.05812332,44.70762633000413,50743.928838240005 2025-09-04,19:52:53.000,247,11015515,-795,0,1757015572,15146.970551289989,44.55959460000304,50743.90088976001 2025-09-04,19:52:54.000,247,11015472,-795,0,1757015573,15147.064859629994,44.531398079998326,50743.94979960001 2025-09-04,19:52:55.000,247,11015290,-795,0,1757015574,15147.064859629994,44.51729981999961,50743.86595416 2025-09-04,19:52:56.000,247,11015303,-795,0,1757015575,15146.997496529999,44.48910330000217,50743.78909584 2025-09-04,19:52:57.000,247,11015483,-795,0,1757015576,15147.044650699994,44.538447209997685,50743.85197992001 2025-09-04,19:52:58.000,247,11015175,-795,0,1757015577,15147.105277489994,44.43271026000002,50744.00569656 2025-09-04,19:52:59.000,247,11015386,-795,0,1757015578,15147.1793769,44.524348949998966,50743.77512160001 2025-09-04,19:53:00.000,247,11015356,-795,0,1757015579,15147.34104834,44.362218959999154,50743.879928400005 2025-09-04,19:53:01.000,247,11015238,-795,0,1757015580,15147.32083941,44.43271026000002,50743.914864 2025-09-04,19:53:02.000,247,11015454,-795,0,1757015581,15147.475774539991,44.34107157000108,50743.88691552 2025-09-04,19:53:03.000,247,11015541,-795,0,1757015582,15147.563346570001,44.28467852999893,50744.01967080001 2025-09-04,19:53:04.000,247,11015387,-795,0,1757015583,15147.556610259991,44.48910330000217,50743.977748080004 2025-09-04,19:53:05.000,247,11015328,-795,0,1757015584,15147.576819189992,44.348120700000436,50743.831018560006 2025-09-04,19:53:06.000,247,11015265,-795,0,1757015585,15147.684600150002,44.355169829999795,50744.02665792 2025-09-04,19:53:07.000,247,11015370,-795,0,1757015586,15147.684600150002,44.39041548000387,50743.78909584 2025-09-04,19:53:08.000,247,11015380,-795,0,1757015587,15147.745226940002,44.43271026000002,50743.83800568 2025-09-04,19:53:09.000,247,11015304,-795,0,1757015588,15147.778908489992,44.54549634000432,50743.86595416 2025-09-04,19:53:10.000,247,11015395,-795,0,1757015589,15147.799117419992,44.46795591000409,50744.01268368 2025-09-04,19:53:11.000,247,11015375,-795,0,1757015590,15147.718281699992,44.60188937999919,50743.78210872001 2025-09-04,19:53:12.000,247,11015374,-795,0,1757015591,15147.893425759998,44.524348949998966,50743.92185112001 2025-09-04,19:53:13.000,247,11015273,-795,0,1757015592,15147.859744209993,44.50320156000089,50743.76813448 2025-09-04,19:53:14.000,247,11015355,-795,0,1757015593,15147.886689450002,44.573692860001756,50743.879928400005 2025-09-04,19:53:15.000,247,11015354,-795,0,1757015594,15147.886689450002,44.404513740002585,50743.88691552 2025-09-04,19:53:16.000,247,11015396,-795,0,1757015595,15147.846271590002,44.538447209997685,50743.78909584 2025-09-04,19:53:17.000,247,11015449,-795,0,1757015596,15147.947316239988,44.397464610003226,50743.78909584 2025-09-04,19:53:18.000,247,11015457,-795,0,1757015597,15147.900162069993,44.44680851999874,50743.88691552 2025-09-04,19:53:19.000,247,11015453,-795,0,1757015598,15148.028151959988,44.38336635000451,50743.89390264 2025-09-04,19:53:20.000,247,11015263,-795,0,1757015599,15147.980997789993,44.24943288000213,50743.80307008001 2025-09-04,19:53:21.000,247,11015487,-795,0,1757015600,15147.994470409998,44.24943288000213,50743.57249512 2025-09-04,19:53:22.000,247,11015387,-795,0,1757015601,15148.122460299994,44.397464610003226,50743.63537920001 2025-09-04,19:53:23.000,247,11015384,-795,0,1757015602,15148.075306129998,44.27058027000021,50743.69127616 2025-09-04,19:53:24.000,247,11015341,-795,0,1757015603,15148.18982339999,44.43271026000002,50743.75416024001 2025-09-04,19:53:25.000,247,11015459,-795,0,1757015604,15148.223504949994,44.30582592000428,50743.6703148 2025-09-04,19:53:26.000,247,11015488,-795,0,1757015605,15148.29086804999,44.43975938999938,50743.74717312 2025-09-04,19:53:27.000,247,11015238,-795,0,1757015606,15148.27739543,44.42566113000066,50743.6703148 2025-09-04,19:53:28.000,247,11015350,-795,0,1757015607,15148.33802222,44.46795591000409,50743.761147360005 2025-09-04,19:53:29.000,247,11015414,-795,0,1757015608,15148.41212162999,44.55254547000368,50743.82403144001 2025-09-04,19:53:30.000,247,11015404,-795,0,1757015609,15148.43906687,44.50320156000089,50743.94979960001 2025-09-04,19:53:31.000,247,11015487,-795,0,1757015610,15148.35823115,44.65828242000134,50743.761147360005 2025-09-04,19:53:32.000,247,11015508,-795,0,1757015611,15148.486221039995,44.644184160002624,50743.83800568 2025-09-04,19:53:33.000,247,11015241,-795,0,1757015612,15148.49295734999,44.70762633000413,50743.9847352 2025-09-04,19:53:34.000,247,11015499,-795,0,1757015613,15148.33128590999,44.82746154000051,50743.85197992001 2025-09-04,19:53:35.000,247,11015523,-795,0,1757015614,15148.33128590999,44.77811762999772,50743.86595416 2025-09-04,19:53:36.000,247,11015304,-795,0,1757015615,15148.304340669994,44.77811762999772,50743.69127616 2025-09-04,19:53:37.000,247,11015462,-795,0,1757015616,15148.196559709999,44.820412410001154,50743.78909584 2025-09-04,19:53:38.000,247,11015510,-795,0,1757015617,15148.162878159994,44.88385458000266,50743.831018560006 2025-09-04,19:53:39.000,247,11015293,-795,0,1757015618,15148.149405539989,44.933198489998176,50743.80307008001 2025-09-04,19:53:40.000,247,11015471,-795,0,1757015619,15148.061833509993,44.869756320003944,50743.85197992001 2025-09-04,19:53:41.000,247,11015302,-795,0,1757015620,15148.18982339999,44.92614935999882,50743.70525040001 2025-09-04,19:53:42.000,247,11015482,-795,0,1757015621,15148.223504949994,44.92614935999882,50743.85896704 2025-09-04,19:53:43.000,247,11015430,-795,0,1757015622,15148.122460299994,44.96844414000225,50743.99172232001 2025-09-04,19:53:44.000,247,11015411,-795,0,1757015623,15148.203296019994,44.94024762000481,50743.94281248001 2025-09-04,19:53:45.000,247,11015340,-795,0,1757015624,15148.115723989999,44.96844414000225,50744.06159352 2025-09-04,19:53:46.000,247,11015223,-795,0,1757015625,15148.088778749989,44.94729675000417,50744.04063216001 2025-09-04,19:53:47.000,247,11015308,-795,0,1757015626,15148.082042439994,44.95434588000353,50744.0546064 2025-09-04,19:53:48.000,247,11015426,-795,0,1757015627,15148.102251369994,45.10942674000398,50743.998709440006 2025-09-04,19:53:49.000,247,11015366,-795,0,1757015628,15147.967525169988,45.1235250000027,50743.977748080004 2025-09-04,19:53:50.000,247,11015547,-795,0,1757015629,15148.007943029988,45.031886310003756,50744.00569656 2025-09-04,19:53:51.000,247,11015457,-795,0,1757015630,15147.846271590002,45.06008283000119,50743.914864 2025-09-04,19:53:52.000,247,11015339,-795,0,1757015631,15147.886689450002,45.2574584699978,50744.06159352 2025-09-04,19:53:53.000,247,11015579,-795,0,1757015632,15147.960788859993,45.18696717000421,50744.11749048001 2025-09-04,19:53:54.000,247,11015257,-795,0,1757015633,15147.920370999993,45.20811456000229,50744.08954200001 2025-09-04,19:53:55.000,247,11015422,-795,0,1757015634,15147.879953139993,45.07418108999991,50744.01268368 2025-09-04,19:53:56.000,247,11015416,-795,0,1757015635,15147.866480520002,45.264507600004436,50744.06159352 2025-09-04,19:53:57.000,247,11015520,-795,0,1757015636,15147.900162069993,45.229261950000364,50744.15941320001 2025-09-04,19:53:58.000,247,11015177,-795,0,1757015637,15147.859744209993,45.215163690001646,50744.29216848 2025-09-04,19:53:59.000,247,11015490,-795,0,1757015638,15147.879953139993,45.29270412000187,50744.30614272001 2025-09-04,19:54:00.000,247,11015512,-795,0,1757015639,15147.879953139993,45.215163690001646,50744.264220000005 2025-09-04,19:54:01.000,247,11015457,-795,0,1757015640,15147.691336459997,45.13762326000142,50743.977748080004 2025-09-04,19:54:02.000,247,11015628,-795,0,1757015641,15147.758699559992,45.24336020999908,50744.32011696 2025-09-04,19:54:03.000,247,11015447,-795,0,1757015642,15147.960788859993,45.06008283000119,50744.20832304001 2025-09-04,19:54:04.000,247,11015417,-795,0,1757015643,15147.947316239988,45.165819779998856,50744.25024576 2025-09-04,19:54:05.000,247,11015436,-795,0,1757015644,15147.913634689998,45.01778804999776,50744.28518136001 2025-09-04,19:54:06.000,247,11015376,-795,0,1757015645,15147.879953139993,44.89795284000138,50744.20133592 2025-09-04,19:54:07.000,247,11015362,-795,0,1757015646,15147.900162069993,44.813363280001795,50744.17338744 2025-09-04,19:54:08.000,247,11015239,-795,0,1757015647,15147.819326349992,44.69352806999814,50744.264220000005 2025-09-04,19:54:09.000,247,11015215,-795,0,1757015648,15147.758699559992,44.594840249999834,50744.20133592 2025-09-04,19:54:10.000,247,11015394,-795,0,1757015649,15147.819326349992,44.524348949998966,50744.28518136001 2025-09-04,19:54:11.000,247,11015378,-795,0,1757015650,15147.657654909992,44.34107157000108,50744.0546064 2025-09-04,19:54:12.000,247,11015253,-795,0,1757015651,15147.799117419992,44.24943288000213,50744.34107832 2025-09-04,19:54:13.000,247,11015397,-795,0,1757015652,15147.812590039997,44.319924180003,50744.25723288001 2025-09-04,19:54:14.000,247,11015524,-795,0,1757015653,15147.778908489992,44.06615550000424,50744.34806544 2025-09-04,19:54:15.000,247,11015316,-795,0,1757015654,15147.799117419992,43.988615070004016,50744.30614272001 2025-09-04,19:54:16.000,247,11015589,-795,0,1757015655,15147.778908489992,43.988615070004016,50744.44588512001 2025-09-04,19:54:17.000,247,11015614,-795,0,1757015656,15147.765435870002,43.826485080004204,50744.501782080006 2025-09-04,19:54:18.000,247,11015561,-795,0,1757015657,15147.46230192,43.727797259998624,50744.313129840004 2025-09-04,19:54:19.000,247,11015514,-795,0,1757015658,15147.44209299,43.75599378000334,50744.29216848 2025-09-04,19:54:20.000,247,11015433,-795,0,1757015659,15147.46230192,43.720748129999265,50744.18037456 2025-09-04,19:54:21.000,247,11015445,-795,0,1757015660,15147.455565609991,43.537470750001376,50744.145438960004 2025-09-04,19:54:22.000,247,11015330,-795,0,1757015661,15147.455565609991,43.60796205000224,50744.04063216001 2025-09-04,19:54:23.000,247,11015259,-795,0,1757015662,15147.408411439996,43.530421620002016,50744.13845184001 2025-09-04,19:54:24.000,247,11015486,-795,0,1757015663,15147.408411439996,43.586814660004165,50743.97076096001 2025-09-04,19:54:25.000,247,11015239,-795,0,1757015664,15147.489247159996,43.45993032000115,50744.06858064001 2025-09-04,19:54:26.000,247,11015473,-795,0,1757015665,15147.644182290001,43.38238989000092,50743.977748080004 2025-09-04,19:54:27.000,247,11015454,-795,0,1757015666,15147.765435870002,43.551569010000094,50743.97076096001 2025-09-04,19:54:28.000,247,11015598,-795,0,1757015667,15147.738490629992,43.544519880000735,50744.17338744 2025-09-04,19:54:29.000,247,11015406,-795,0,1757015668,15147.677863839992,43.48107770999923,50744.11050336001 2025-09-04,19:54:30.000,247,11015518,-795,0,1757015669,15147.725018010002,43.48107770999923,50744.03364504 2025-09-04,19:54:31.000,247,11015136,-795,0,1757015670,15147.698072769992,43.354193370003486,50743.810057200004 2025-09-04,19:54:32.000,247,11015107,-795,0,1757015671,15147.846271590002,43.60796205000224,50743.977748080004 2025-09-04,19:54:33.000,247,11015355,-795,0,1757015672,15147.994470409998,43.47402857999987,50744.07556776 2025-09-04,19:54:34.000,247,11015348,-795,0,1757015673,15148.034888269998,43.530421620002016,50744.166400320006 2025-09-04,19:54:35.000,247,11015480,-795,0,1757015674,15148.142669229994,43.6502568299984,50744.06159352 2025-09-04,19:54:36.000,247,11015370,-795,0,1757015675,15148.156141849999,43.720748129999265,50744.08954200001 2025-09-04,19:54:37.000,247,11015345,-795,0,1757015676,15148.142669229994,43.83353421000356,50744.22229728 2025-09-04,19:54:38.000,247,11015202,-795,0,1757015677,15148.236977569999,43.83353421000356,50744.04063216001 2025-09-04,19:54:39.000,247,11015299,-795,0,1757015678,15148.43906687,43.727797259998624,50744.08954200001 2025-09-04,19:54:40.000,247,11015224,-795,0,1757015679,15148.37170376999,43.75599378000334,50744.096529120005 2025-09-04,19:54:41.000,247,11015451,-795,0,1757015680,15148.304340669994,43.69255161000183,50744.01268368 2025-09-04,19:54:42.000,247,11015520,-795,0,1757015681,15148.257186499999,43.777141170001414,50744.03364504 2025-09-04,19:54:43.000,247,11015595,-795,0,1757015682,15148.284131739994,43.84058334000292,50744.01967080001 2025-09-04,19:54:44.000,247,11015347,-795,0,1757015683,15148.27739543,43.78419030000077,50743.977748080004 2025-09-04,19:54:45.000,247,11015551,-795,0,1757015684,15148.39191269999,43.939271160001226,50743.914864 2025-09-04,19:54:46.000,247,11015413,-795,0,1757015685,15148.39864901,43.91812377000315,50743.80307008001 2025-09-04,19:54:47.000,247,11015380,-795,0,1757015686,15148.4592758,43.92517290000251,50743.73319888001 2025-09-04,19:54:48.000,247,11015373,-795,0,1757015687,15148.526638899995,43.79828855999949,50743.77512160001 2025-09-04,19:54:49.000,247,11015353,-795,0,1757015688,15148.567056759995,43.92517290000251,50743.82403144001 2025-09-04,19:54:50.000,247,11015604,-795,0,1757015689,15148.6613651,43.92517290000251,50743.928838240005 2025-09-04,19:54:51.000,247,11015322,-795,0,1757015690,15148.627683549996,44.05205723999825,50743.71922464 2025-09-04,19:54:52.000,247,11015545,-795,0,1757015691,15148.748937129996,44.08730289000232,50744.01967080001 2025-09-04,19:54:53.000,247,11015436,-795,0,1757015692,15148.762409750001,44.171892450001906,50744.04063216001 2025-09-04,19:54:54.000,247,11015279,-795,0,1757015693,15148.721991890001,44.30582592000428,50743.9847352 2025-09-04,19:54:55.000,247,11015456,-795,0,1757015694,15148.964499050002,44.24238375000277,50744.02665792 2025-09-04,19:54:56.000,247,11015400,-795,0,1757015695,15149.159852039993,44.51729981999961,50744.07556776 2025-09-04,19:54:57.000,247,11015374,-795,0,1757015696,15149.267632999989,44.460906780004734,50744.08954200001 2025-09-04,19:54:58.000,247,11015369,-795,0,1757015697,15149.415831819999,44.644184160002624,50744.11050336001 2025-09-04,19:54:59.000,247,11015347,-795,0,1757015698,15149.361941339994,44.73582285000157,50744.18037456 2025-09-04,19:55:00.000,247,11015505,-795,0,1757015699,15149.436040749999,44.78516676000436,50744.11749048001 2025-09-04,19:55:01.000,247,11015383,-795,0,1757015700,15149.328259789989,44.84860892999859,50743.9847352 2025-09-04,19:55:02.000,247,11015369,-795,0,1757015701,15149.402359199994,45.0248371800044,50744.145438960004 2025-09-04,19:55:03.000,247,11015567,-795,0,1757015702,15149.348468719989,45.003689789999044,50744.13845184001 2025-09-04,19:55:04.000,247,11015182,-795,0,1757015703,15149.294578239998,45.19401630000357,50744.10351624 2025-09-04,19:55:05.000,247,11015472,-795,0,1757015704,15149.301314549994,45.23631107999972,50744.166400320006 2025-09-04,19:55:06.000,247,11015521,-795,0,1757015705,15149.240687759993,45.24336020999908,50744.30614272001 2025-09-04,19:55:07.000,247,11015450,-795,0,1757015706,15149.254160379998,45.32090063999931,50744.25024576 2025-09-04,19:55:08.000,247,11015235,-795,0,1757015707,15149.200269899993,45.398441069999535,50744.2991556 2025-09-04,19:55:09.000,247,11015378,-795,0,1757015708,15149.240687759993,45.31385150999995,50744.41094952 2025-09-04,19:55:10.000,247,11015466,-795,0,1757015709,15149.308050859989,45.33499889999803,50744.41094952 2025-09-04,19:55:11.000,247,11015322,-795,0,1757015710,15149.220478829993,45.454834110001684,50744.383001040005 2025-09-04,19:55:12.000,247,11015421,-795,0,1757015711,15149.260896689993,45.53237454000191,50744.32710408001 2025-09-04,19:55:13.000,247,11015614,-795,0,1757015712,15149.193533589998,45.48303062999912,50744.38998816 2025-09-04,19:55:14.000,247,11015564,-795,0,1757015713,15149.105961560002,45.49712888999784,50744.431910880005 2025-09-04,19:55:15.000,247,11015433,-795,0,1757015714,15148.977971669992,45.391391940000176,50744.45985936 2025-09-04,19:55:16.000,247,11015085,-795,0,1757015715,15148.964499050002,45.391391940000176,50744.37601392001 2025-09-04,19:55:17.000,247,11015449,-795,0,1757015716,15148.910608569997,45.398441069999535,50744.32710408001 2025-09-04,19:55:18.000,247,11015439,-795,0,1757015717,15148.708519269996,45.60991497000214,50744.32011696 2025-09-04,19:55:19.000,247,11015433,-795,0,1757015718,15148.735464509991,45.42663759000425,50744.5087692 2025-09-04,19:55:20.000,247,11015447,-795,0,1757015719,15148.856718089992,45.38434281000082,50744.431910880005 2025-09-04,19:55:21.000,247,11015366,-795,0,1757015720,15148.735464509991,45.34909716000402,50744.24325864 2025-09-04,19:55:22.000,247,11015161,-795,0,1757015721,15148.789354989996,45.41958846000489,50744.52973056 2025-09-04,19:55:23.000,247,11015395,-795,0,1757015722,15148.816300229992,45.35614629000338,50744.59261464001 2025-09-04,19:55:24.000,247,11015432,-795,0,1757015723,15148.890399639997,45.20811456000229,50744.53671768 2025-09-04,19:55:25.000,247,11015513,-795,0,1757015724,15148.863454400002,45.52532541000255,50744.58562752 2025-09-04,19:55:26.000,247,11015419,-795,0,1757015725,15148.856718089992,45.25040933999844,50744.61357600001 2025-09-04,19:55:27.000,247,11015528,-795,0,1757015726,15148.68157403,45.172868909998215,50744.49479496001 2025-09-04,19:55:28.000,247,11015148,-795,0,1757015727,15148.721991890001,44.996640659999684,50744.55767904 2025-09-04,19:55:29.000,247,11015375,-795,0,1757015728,15148.748937129996,45.10237761000462,50744.51575632 2025-09-04,19:55:30.000,247,11015337,-795,0,1757015729,15148.728728199996,45.06008283000119,50744.60658888 2025-09-04,19:55:31.000,247,11015414,-795,0,1757015730,15148.782618680001,44.95434588000353,50744.51575632 2025-09-04,19:55:32.000,247,11015512,-795,0,1757015731,15149.018389529992,44.97549327000161,50744.57165328001 2025-09-04,19:55:33.000,247,11015211,-795,0,1757015732,15148.977971669992,45.038935440003115,50744.599601760005 2025-09-04,19:55:34.000,247,11015548,-795,0,1757015733,15148.910608569997,44.89795284000138,50744.62056312001 2025-09-04,19:55:35.000,247,11015311,-795,0,1757015734,15148.856718089992,44.820412410001154,50744.52274344001 2025-09-04,19:55:36.000,247,11015344,-795,0,1757015735,15148.829772849997,44.820412410001154,50744.70440856 2025-09-04,19:55:37.000,247,11015331,-795,0,1757015736,15148.802827610001,44.531398079998326,50744.74633128 2025-09-04,19:55:38.000,247,11015468,-795,0,1757015737,15148.876927019992,44.33402244000172,50744.65549872 2025-09-04,19:55:39.000,247,11015388,-795,0,1757015738,15148.937553809992,44.28467852999893,50744.767292640005 2025-09-04,19:55:40.000,247,11015271,-795,0,1757015739,15148.849981779997,44.24238375000277,50744.669472960006 2025-09-04,19:55:41.000,247,11015262,-795,0,1757015740,15148.695046649991,44.05910637000488,50744.47383360001 2025-09-04,19:55:42.000,247,11015463,-795,0,1757015741,15148.971235359997,44.009762460002094,50744.87209944 2025-09-04,19:55:43.000,247,11015358,-795,0,1757015742,15148.816300229992,44.06615550000424,50744.8231896 2025-09-04,19:55:44.000,247,11015524,-795,0,1757015743,15148.829772849997,43.819435950004845,50744.83017672001 2025-09-04,19:55:45.000,247,11015210,-795,0,1757015744,15148.796091299992,43.63615856999968,50744.8231896 2025-09-04,19:55:46.000,247,11015378,-795,0,1757015745,15148.70178296,43.50927423000394,50744.96991912 2025-09-04,19:55:47.000,247,11015353,-795,0,1757015746,15148.762409750001,43.5163233600033,50744.948957759996 2025-09-04,19:55:48.000,247,11015452,-755,0,1757015747,15148.769146059996,43.304849460000696,50744.99088048 2025-09-04,19:55:49.000,247,11015350,-795,0,1757015748,15148.748937129996,43.11452295000345,50744.886073680005 2025-09-04,19:55:50.000,247,11015297,-795,0,1757015749,15148.816300229992,43.192063380003674,50744.84415096 2025-09-04,19:55:51.000,247,11015223,-795,0,1757015750,15148.951026429997,42.86075427000469,50744.77427976 2025-09-04,19:55:52.000,247,11015381,-795,0,1757015751,15149.004916910002,43.16386685999896,50744.84415096 2025-09-04,19:55:53.000,247,11015279,-795,0,1757015752,15149.079016319993,43.16386685999896,50744.92799640001 2025-09-04,19:55:54.000,247,11015568,-795,0,1757015753,15149.207006209988,43.11452295000345,50744.91402216 2025-09-04,19:55:55.000,247,11015293,-795,0,1757015754,15149.213742519998,43.135670340001525,50744.781266879996 2025-09-04,19:55:56.000,247,11015312,-795,0,1757015755,15149.227215139988,43.079277299999376,50744.8231896 2025-09-04,19:55:57.000,247,11015578,-795,0,1757015756,15149.328259789989,43.079277299999376,50744.983893360004 2025-09-04,19:55:58.000,247,11015416,-795,0,1757015757,15149.314787169998,43.10042469000473,50744.46684648 2025-09-04,19:55:59.000,247,11015402,-795,0,1757015758,15149.334996099999,43.02993339000386,50744.6834472 2025-09-04,19:56:00.000,247,11015323,-795,0,1757015759,15149.442777059994,42.959442090002995,50744.781266879996 2025-09-04,19:56:01.000,247,11015324,-795,0,1757015760,15149.355205029999,43.06517904000066,50744.56466616 2025-09-04,19:56:02.000,247,11015214,-795,0,1757015761,15149.51687647,43.24140728999919,50744.70440856 2025-09-04,19:56:03.000,247,11015300,-795,0,1757015762,15149.55729433,43.318947719999414,50744.56466616 2025-09-04,19:56:04.000,247,11015401,-755,0,1757015763,15149.65833898,43.12157208000281,50744.69742144 2025-09-04,19:56:05.000,247,11015609,-795,0,1757015764,15149.57076694999,43.142719470000884,50744.57165328001 2025-09-04,19:56:06.000,247,11015290,-795,0,1757015765,15149.71896577,43.17796511999768,50744.69742144 2025-09-04,19:56:07.000,247,11015338,-795,0,1757015766,15149.75264731999,43.093375559998094,50744.5786404 2025-09-04,19:56:08.000,247,11015258,-795,0,1757015767,15149.725702079995,43.093375559998094,50744.52274344001 2025-09-04,19:56:09.000,247,11015209,-795,0,1757015768,15149.92105507,43.05108078000194,50744.73235704 2025-09-04,19:56:10.000,247,11015229,-795,0,1757015769,15149.846955659996,43.22730903000047,50744.65549872 2025-09-04,19:56:11.000,247,11015056,-795,0,1757015770,15149.786328869995,42.98058948000107,50744.41793664 2025-09-04,19:56:12.000,247,11015276,-795,0,1757015771,15149.961472930001,43.20616164000239,50744.71139568001 2025-09-04,19:56:13.000,247,11015343,-795,0,1757015772,15149.887373519996,43.23435815999983,50744.67646008 2025-09-04,19:56:14.000,247,11015335,-795,0,1757015773,15149.988418169996,43.17796511999768,50744.45287224001 2025-09-04,19:56:15.000,247,11015404,-795,0,1757015774,15149.974945549991,43.34714424000413,50744.599601760005 2025-09-04,19:56:16.000,247,11015570,-795,0,1757015775,15150.116408059992,43.33304597999813,50744.648511600004 2025-09-04,19:56:17.000,247,11015329,-795,0,1757015776,15150.197243779992,43.45993032000115,50744.47383360001 2025-09-04,19:56:18.000,247,11015108,-795,0,1757015777,15150.109671749997,43.47402857999987,50744.383001040005 2025-09-04,19:56:19.000,247,11015297,-795,0,1757015778,15150.089462819997,43.488126839998586,50744.54370480001 2025-09-04,19:56:20.000,247,11015403,-795,0,1757015779,15150.203980090002,43.586814660004165,50744.60658888 2025-09-04,19:56:21.000,247,11015227,-795,0,1757015780,15150.116408059992,43.55861813999945,50744.32710408001 2025-09-04,19:56:22.000,247,11015511,-795,0,1757015781,15150.190507469997,43.70664987000055,50744.46684648 2025-09-04,19:56:23.000,247,11015364,-795,0,1757015782,15150.035572339992,43.85468160000164,50744.44588512001 2025-09-04,19:56:24.000,247,11015412,-795,0,1757015783,15150.183771160002,43.66435509000439,50744.52973056 2025-09-04,19:56:25.000,247,11015367,-795,0,1757015784,15150.177034849992,43.86877986000036,50744.41094952 2025-09-04,19:56:26.000,247,11015174,-795,0,1757015785,15150.257870569993,43.946320290000585,50744.313129840004 2025-09-04,19:56:27.000,247,11015370,-795,0,1757015786,15150.271343189997,44.08730289000232,50744.25723288001 2025-09-04,19:56:28.000,247,11015265,-795,0,1757015787,15150.345442599988,43.98156594000466,50744.45985936 2025-09-04,19:56:29.000,247,11015308,-795,0,1757015788,15150.325233670002,43.91107464000379,50744.34107832 2025-09-04,19:56:30.000,247,11015324,-795,0,1757015789,15150.298288429993,44.05910637000488,50744.52274344001 2025-09-04,19:56:31.000,247,11015376,-795,0,1757015790,15150.257870569993,43.889927249998436,50744.41793664 2025-09-04,19:56:32.000,247,11015321,-795,0,1757015791,15150.298288429993,44.02386072000081,50744.56466616 2025-09-04,19:56:33.000,247,11015374,-795,0,1757015792,15150.412805699998,44.0732046300036,50744.55767904 2025-09-04,19:56:34.000,247,11015364,-795,0,1757015793,15150.352178909998,44.15074506000383,50744.58562752 2025-09-04,19:56:35.000,247,11015596,-795,0,1757015794,15150.392596769998,44.08025376000296,50744.56466616 2025-09-04,19:56:36.000,247,11015193,-795,0,1757015795,15150.527322969989,44.09435202000168,50744.5786404 2025-09-04,19:56:37.000,247,11015611,-795,0,1757015796,15150.453223559998,44.09435202000168,50744.599601760005 2025-09-04,19:56:38.000,247,11015494,-795,0,1757015797,15150.426278319988,44.03090985000017,50744.61357600001 2025-09-04,19:56:39.000,247,11015452,-795,0,1757015798,15150.547531899989,44.19303983999998,50744.63453736 2025-09-04,19:56:40.000,247,11015561,-795,0,1757015799,15150.486905109989,44.171892450001906,50744.72536992 2025-09-04,19:56:41.000,247,11015320,-795,0,1757015800,15150.358915219993,44.19303983999998,50744.66248584001 2025-09-04,19:56:42.000,247,11015462,-795,0,1757015801,15150.358915219993,44.129597669998475,50744.71139568001 2025-09-04,19:56:43.000,247,11015567,-795,0,1757015802,15150.311761049998,44.221236360004696,50744.648511600004 2025-09-04,19:56:44.000,247,11015394,-795,0,1757015803,15150.406069389988,43.96746767999866,50744.669472960006 2025-09-04,19:56:45.000,247,11015525,-795,0,1757015804,15150.412805699998,44.01681159000145,50744.7533184 2025-09-04,19:56:46.000,247,11015343,-795,0,1757015805,15150.284815810002,44.01681159000145,50744.80921536001 2025-09-04,19:56:47.000,247,11015617,-795,0,1757015806,15150.325233670002,44.01681159000145,50744.80921536001 2025-09-04,19:56:48.000,247,11015364,-795,0,1757015807,15150.291552119998,43.96746767999866,50744.781266879996 2025-09-04,19:56:49.000,247,11015415,-795,0,1757015808,15150.190507469997,44.06615550000424,50744.934983520005 2025-09-04,19:56:50.000,247,11015433,-795,0,1757015809,15150.305024740002,44.01681159000145,50744.85113808 2025-09-04,19:56:51.000,247,11015384,-795,0,1757015810,15150.298288429993,43.946320290000585,50744.78825400001 2025-09-04,19:56:52.000,247,11015554,-795,0,1757015811,15150.305024740002,43.946320290000585,50744.92100928 2025-09-04,19:56:53.000,247,11015220,-795,0,1757015812,15150.257870569993,43.939271160001226,50744.837163840006 2025-09-04,19:56:54.000,247,11015338,-795,0,1757015813,15150.278079499993,43.960418549999304,50744.70440856 2025-09-04,19:56:55.000,247,11015387,-795,0,1757015814,15150.426278319988,43.939271160001226,50744.92100928 2025-09-04,19:56:56.000,247,11015582,-795,0,1757015815,15150.278079499993,43.946320290000585,50745.04677744001 2025-09-04,19:56:57.000,247,11015471,-795,0,1757015816,15150.338706289993,43.960418549999304,50744.962932 2025-09-04,19:56:58.000,247,11015503,-795,0,1757015817,15150.278079499993,43.81238681999821,50744.837163840006 2025-09-04,19:56:59.000,247,11015271,-795,0,1757015818,15150.257870569993,43.90402551000443,50744.8930608 2025-09-04,19:57:00.000,247,11015326,-795,0,1757015819,15150.298288429993,43.763042910002696,50744.91402216 2025-09-04,19:57:01.000,247,11015365,-795,0,1757015820,15150.190507469997,43.713698999999906,50744.91402216 2025-09-04,19:57:02.000,247,11015412,-795,0,1757015821,15150.224189020002,43.819435950004845,50744.91402216 2025-09-04,19:57:03.000,247,11015288,-795,0,1757015822,15150.210716399997,43.63615856999968,50744.8231896 2025-09-04,19:57:04.000,247,11015165,-795,0,1757015823,15150.197243779992,43.68550248000247,50744.79524112 2025-09-04,19:57:05.000,247,11015307,-795,0,1757015824,15150.109671749997,43.67845335000311,50744.94197064 2025-09-04,19:57:06.000,247,11015095,-795,0,1757015825,15150.096199129992,43.579765530004806,50744.87908656001 2025-09-04,19:57:07.000,247,11015337,-795,0,1757015826,15150.224189020002,43.62206031000096,50744.90703504001 2025-09-04,19:57:08.000,247,11015371,-795,0,1757015827,15150.102935440002,43.44583206000243,50745.004854720006 2025-09-04,19:57:09.000,247,11015309,-795,0,1757015828,15150.136616989992,43.69960074000119,50745.07472592001 2025-09-04,19:57:10.000,247,11015236,-795,0,1757015829,15150.109671749997,43.5163233600033,50744.97690624001 2025-09-04,19:57:11.000,247,11015627,-795,0,1757015830,15149.988418169996,43.55861813999945,50744.73235704 2025-09-04,19:57:12.000,247,11015540,-755,0,1757015831,15150.082726510002,43.46697945000051,50744.96991912 2025-09-04,19:57:13.000,247,11015424,-795,0,1757015832,15150.028836029996,43.68550248000247,50744.962932 2025-09-04,19:57:14.000,247,11015563,-795,0,1757015833,15150.237661639992,43.50927423000394,50744.80921536001 2025-09-04,19:57:15.000,247,11015350,-795,0,1757015834,15150.224189020002,43.62206031000096,50744.92100928 2025-09-04,19:57:16.000,247,11015140,-795,0,1757015835,15150.278079499993,43.74894465000398,50744.80222824 2025-09-04,19:57:17.000,247,11015323,-795,0,1757015836,15150.419542009993,43.60796205000224,50744.90703504001 2025-09-04,19:57:18.000,247,11015515,-795,0,1757015837,15150.473432489998,43.66435509000439,50745.004854720006 2025-09-04,19:57:19.000,247,11015375,-795,0,1757015838,15150.439750939993,43.770092040002055,50744.69043432001 2025-09-04,19:57:20.000,247,11015482,-795,0,1757015839,15150.74962119999,43.63615856999968,50744.70440856 2025-09-04,19:57:21.000,247,11015583,-795,0,1757015840,15150.601422379994,43.537470750001376,50744.76030552001 2025-09-04,19:57:22.000,247,11015409,-795,0,1757015841,15150.66878547999,43.70664987000055,50744.90703504001 2025-09-04,19:57:23.000,247,11015584,-795,0,1757015842,15150.904556329995,43.78419030000077,50745.04677744001 2025-09-04,19:57:24.000,247,11015356,-795,0,1757015843,15150.93823788,43.62206031000096,50744.92100928 2025-09-04,19:57:25.000,247,11015604,-795,0,1757015844,15151.05949146,43.50222510000458,50744.87908656001 2025-09-04,19:57:26.000,247,11015396,-795,0,1757015845,15151.03928253,43.600912920002884,50744.86511232 2025-09-04,19:57:27.000,247,11015139,-795,0,1757015846,15151.09990932,43.537470750001376,50744.837163840006 2025-09-04,19:57:28.000,247,11015269,-795,0,1757015847,15151.106645629996,43.6502568299984,50744.97690624001 2025-09-04,19:57:29.000,247,11015543,-795,0,1757015848,15151.369361719997,43.70664987000055,50744.7533184 2025-09-04,19:57:30.000,247,11015327,-795,0,1757015849,15151.409779579997,43.6150111800016,50744.80921536001 2025-09-04,19:57:31.000,247,11015263,-795,0,1757015850,15151.355889099992,43.488126839998586,50744.58562752 2025-09-04,19:57:32.000,247,11015408,-795,0,1757015851,15151.497351609993,43.52337249000266,50744.886073680005 2025-09-04,19:57:33.000,247,11015103,-795,0,1757015852,15151.544505780003,43.551569010000094,50744.67646008 2025-09-04,19:57:34.000,247,11015304,-795,0,1757015853,15151.564714709988,43.600912920002884,50744.71139568001 2025-09-04,19:57:35.000,247,11015484,-795,0,1757015854,15151.625341499988,43.44583206000243,50744.6834472 2025-09-04,19:57:36.000,247,11015469,-795,0,1757015855,15151.517560539993,43.29780033000134,50744.718382800005 2025-09-04,19:57:37.000,247,11015279,-795,0,1757015856,15151.551242089998,43.38943902000028,50744.79524112 2025-09-04,19:57:38.000,247,11015167,-795,0,1757015857,15151.618605189993,43.21321077000175,50744.7533184 2025-09-04,19:57:39.000,247,11015584,-795,0,1757015858,15151.483878990002,43.45288119000179,50744.438898 2025-09-04,19:57:40.000,247,11015306,-795,0,1757015859,15151.537769469993,43.41763553999772,50744.66248584001 2025-09-04,19:57:41.000,247,11015358,-795,0,1757015860,15151.557978399993,43.368291630002204,50744.27120712 2025-09-04,19:57:42.000,247,11015503,-795,0,1757015861,15151.699440909993,43.42468467000435,50744.61357600001 2025-09-04,19:57:43.000,247,11015349,-795,0,1757015862,15151.854376039999,43.43878293000307,50744.54370480001 2025-09-04,19:57:44.000,247,11015313,-795,0,1757015863,15151.84763972999,43.34009511000477,50744.73934416001 2025-09-04,19:57:45.000,247,11015347,-795,0,1757015864,15151.894793899999,43.495175969997945,50744.87908656001 2025-09-04,19:57:46.000,247,11015399,-795,0,1757015865,15151.98910223999,43.544519880000735,50744.5786404 2025-09-04,19:57:47.000,247,11015551,-795,0,1757015866,15152.02952009999,43.43878293000307,50744.63453736 2025-09-04,19:57:48.000,247,11015553,-795,0,1757015867,15152.022783789995,43.63615856999968,50744.77427976 2025-09-04,19:57:49.000,247,11015519,-795,0,1757015868,15152.11709213,43.5163233600033,50744.767292640005 2025-09-04,19:57:50.000,247,11015360,-795,0,1757015869,15152.103619509995,43.57271639999817,50744.837163840006 2025-09-04,19:57:51.000,247,11015385,-795,0,1757015870,15152.15077367999,43.67845335000311,50744.550691920005 2025-09-04,19:57:52.000,247,11015361,-795,0,1757015871,15152.05646534,43.69255161000183,50744.69043432001 2025-09-04,19:57:53.000,247,11015608,-795,0,1757015872,15152.063201649995,43.70664987000055,50744.69742144 2025-09-04,19:57:54.000,247,11015498,-795,0,1757015873,15152.15750999,43.60796205000224,50744.76030552001 2025-09-04,19:57:55.000,247,11015195,-795,0,1757015874,15152.09014688999,43.69960074000119,50744.80921536001 2025-09-04,19:57:56.000,247,11015554,-795,0,1757015875,15152.21813678,43.65730595999776,50744.837163840006 2025-09-04,19:57:57.000,247,11015465,-795,0,1757015876,15152.03625641,43.78419030000077,50744.80222824 2025-09-04,19:57:58.000,247,11015261,-795,0,1757015877,15152.13056474999,43.720748129999265,50744.91402216 2025-09-04,19:57:59.000,247,11015354,-795,0,1757015878,15152.02952009999,43.86877986000036,50744.71139568001 2025-09-04,19:58:00.000,247,11015599,-795,0,1757015879,15152.01604748,43.88287811999908,50744.87209944 2025-09-04,19:58:01.000,247,11015424,-795,0,1757015880,15152.09014688999,43.889927249998436,50744.886073680005 2025-09-04,19:58:02.000,247,11015396,-795,0,1757015881,15152.11709213,43.861730730001,50744.92100928 2025-09-04,19:58:03.000,247,11015356,-795,0,1757015882,15152.09014688999,43.889927249998436,50744.84415096 2025-09-04,19:58:04.000,247,11015319,-795,0,1757015883,15152.15750999,43.79123943000013,50744.99786760001 2025-09-04,19:58:05.000,247,11015262,-795,0,1757015884,15152.0968832,43.62206031000096,50745.20049408 2025-09-04,19:58:06.000,247,11015229,-795,0,1757015885,15152.06993795999,43.84763247000228,50745.053764560005 2025-09-04,19:58:07.000,247,11015124,-795,0,1757015886,15152.11709213,43.68550248000247,50744.99786760001 2025-09-04,19:58:08.000,247,11015264,-795,0,1757015887,15152.022783789995,43.79828855999949,50744.962932 2025-09-04,19:58:09.000,247,11015424,-795,0,1757015888,15152.042992719995,43.81238681999821,50744.934983520005 2025-09-04,19:58:10.000,247,11015335,-795,0,1757015889,15152.063201649995,43.75599378000334,50745.151584240004 2025-09-04,19:58:11.000,247,11015350,-795,0,1757015890,15152.03625641,43.66435509000439,50744.79524112 2025-09-04,19:58:12.000,247,11015466,-795,0,1757015891,15151.941948069994,43.68550248000247,50745.17953272 2025-09-04,19:58:13.000,247,11015377,-795,0,1757015892,15152.13056474999,43.889927249998436,50745.07472592001 2025-09-04,19:58:14.000,247,11015386,-795,0,1757015893,15152.11709213,43.83353421000356,50745.01882896 2025-09-04,19:58:15.000,247,11015367,-795,0,1757015894,15152.09014688999,43.826485080004204,50745.02581608001 2025-09-04,19:58:16.000,247,11015567,-795,0,1757015895,15152.063201649995,43.861730730001,50745.151584240004 2025-09-04,19:58:17.000,247,11015327,-795,0,1757015896,15152.00931116999,43.93222203000187,50745.09568728001 2025-09-04,19:58:18.000,247,11015224,-795,0,1757015897,15151.962156999994,43.81238681999821,50745.24241680001 2025-09-04,19:58:19.000,247,11015356,-795,0,1757015898,15152.07667427,43.861730730001,50745.102674400005 2025-09-04,19:58:20.000,247,11015300,-795,0,1757015899,15151.921739139994,43.73484638999798,50745.102674400005 2025-09-04,19:58:21.000,247,11015295,-795,0,1757015900,15151.840903419994,43.69255161000183,50745.13761 2025-09-04,19:58:22.000,247,11015526,-795,0,1757015901,15152.01604748,43.78419030000077,50745.3472236 2025-09-04,19:58:23.000,247,11015207,-795,0,1757015902,15152.02952009999,43.66435509000439,50745.20049408 2025-09-04,19:58:24.000,247,11015404,-795,0,1757015903,15151.90826651999,43.67140422000375,50745.284339519996 2025-09-04,19:58:25.000,247,11015539,-795,0,1757015904,15151.834167109999,43.66435509000439,50745.18651984 2025-09-04,19:58:26.000,247,11015385,-795,0,1757015905,15151.854376039999,43.56566726999881,50745.24241680001 2025-09-04,19:58:27.000,247,11015216,-795,0,1757015906,15151.787012939989,43.5163233600033,50745.24940392 2025-09-04,19:58:28.000,247,11015213,-795,0,1757015907,15151.685968289989,43.579765530004806,50745.24940392 2025-09-04,19:58:29.000,247,11015369,-795,0,1757015908,15151.483878990002,43.403537279999,50745.18651984 2025-09-04,19:58:30.000,247,11015554,-795,0,1757015909,15151.605132569988,43.65730595999776,50745.20049408 2025-09-04,19:58:31.000,247,11015204,-795,0,1757015910,15151.571451019998,43.46697945000051,50744.96991912 2025-09-04,19:58:32.000,247,11015149,-795,0,1757015911,15151.665759359988,43.544519880000735,50745.102674400005 2025-09-04,19:58:33.000,247,11015490,-795,0,1757015912,15151.571451019998,43.45288119000179,50745.09568728001 2025-09-04,19:58:34.000,247,11015512,-795,0,1757015913,15151.537769469993,43.64320769999904,50745.23542968 2025-09-04,19:58:35.000,247,11015383,-795,0,1757015914,15151.429988509997,43.5163233600033,50745.0328032 2025-09-04,19:58:36.000,247,11015544,-795,0,1757015915,15151.429988509997,43.551569010000094,50744.948957759996 2025-09-04,19:58:37.000,247,11015658,-795,0,1757015916,15151.308734929997,43.537470750001376,50744.99088048 2025-09-04,19:58:38.000,247,11015242,-795,0,1757015917,15151.382834340002,43.6150111800016,50745.004854720006 2025-09-04,19:58:39.000,247,11015525,-795,0,1757015918,15151.349152789997,43.530421620002016,50744.983893360004 2025-09-04,19:58:40.000,247,11015393,-795,0,1757015919,15151.342416480002,43.68550248000247,50745.06075168 2025-09-04,19:58:41.000,247,11015428,-795,0,1757015920,15151.268317069997,43.64320769999904,50744.79524112 2025-09-04,19:58:42.000,247,11015622,-795,0,1757015921,15151.335680169992,43.65730595999776,50745.01184184 2025-09-04,19:58:43.000,247,11015424,-795,0,1757015922,15151.409779579997,43.83353421000356,50744.837163840006 2025-09-04,19:58:44.000,247,11015495,-795,0,1757015923,15151.504087920002,43.83353421000356,50744.97690624001 2025-09-04,19:58:45.000,247,11015430,-795,0,1757015924,15151.652286739998,43.93222203000187,50744.91402216 2025-09-04,19:58:46.000,247,11015333,-795,0,1757015925,15151.659023049993,43.953369419999945,50744.934983520005 2025-09-04,19:58:47.000,247,11015351,-795,0,1757015926,15151.726386149989,44.03795897999953,50745.08171304 2025-09-04,19:58:48.000,247,11015364,-795,0,1757015927,15151.807221869989,44.15779419000319,50744.91402216 2025-09-04,19:58:49.000,247,11015282,-795,0,1757015928,15151.834167109999,44.10140115000104,50744.99088048 2025-09-04,19:58:50.000,247,11015452,-795,0,1757015929,15151.901530209994,44.171892450001906,50745.07472592001 2025-09-04,19:58:51.000,247,11015298,-795,0,1757015930,15151.901530209994,44.298776789997646,50744.934983520005 2025-09-04,19:58:52.000,247,11015413,-795,0,1757015931,15151.97562962,44.538447209997685,50745.04677744001 2025-09-04,19:58:53.000,247,11015361,-795,0,1757015932,15152.00931116999,44.39041548000387,50745.004854720006 2025-09-04,19:58:54.000,247,11015225,-795,0,1757015933,15151.881321279994,44.50320156000089,50745.053764560005 2025-09-04,19:58:55.000,247,11015280,-795,0,1757015934,15151.88805758999,44.411562870001944,50744.934983520005 2025-09-04,19:58:56.000,247,11015232,-795,0,1757015935,15151.962156999994,44.580741990001115,50745.10966152 2025-09-04,19:58:57.000,247,11015279,-795,0,1757015936,15151.874584969999,44.50320156000089,50744.934983520005 2025-09-04,19:58:58.000,247,11015266,-795,0,1757015937,15151.820694489994,44.587791120000475,50744.96991912 2025-09-04,19:58:59.000,247,11015542,-795,0,1757015938,15151.800485559994,44.538447209997685,50745.102674400005 2025-09-04,19:59:00.000,247,11015379,-795,0,1757015939,15151.753331389998,44.48910330000217,50745.102674400005 2025-09-04,19:59:01.000,247,11015366,-795,0,1757015940,15151.726386149989,44.5666437300024,50745.10966152 2025-09-04,19:59:02.000,247,11015193,-795,0,1757015941,15151.95542069,44.68647893999878,50745.24241680001 2025-09-04,19:59:03.000,247,11015514,-795,0,1757015942,15152.07667427,44.644184160002624,50745.29132664001 2025-09-04,19:59:04.000,247,11015292,-795,0,1757015943,15152.103619509995,44.756970239999646,50745.39613344 2025-09-04,19:59:05.000,247,11015377,-795,0,1757015944,15152.17771892,44.65123329000198,50745.2773524 2025-09-04,19:59:06.000,247,11015348,-795,0,1757015945,15152.305708809996,44.73582285000157,50745.284339519996 2025-09-04,19:59:07.000,247,11015171,-795,0,1757015946,15152.460643940001,44.70762633000413,50745.20049408 2025-09-04,19:59:08.000,247,11015177,-795,0,1757015947,15152.386544529996,44.9120511000001,50745.35421072 2025-09-04,19:59:09.000,247,11015433,-795,0,1757015948,15152.554952279992,44.820412410001154,50745.25639104 2025-09-04,19:59:10.000,247,11015388,-795,0,1757015949,15152.615579069992,44.91910022999946,50745.33324936001 2025-09-04,19:59:11.000,247,11015213,-795,0,1757015950,15152.581897520002,44.95434588000353,50745.19350696001 2025-09-04,19:59:12.000,247,11015452,-795,0,1757015951,15152.595370139992,44.933198489998176,50745.24241680001 2025-09-04,19:59:13.000,247,11015301,-795,0,1757015952,15152.602106450002,45.14467239000078,50745.340236480006 2025-09-04,19:59:14.000,247,11015574,-795,0,1757015953,15152.575161209992,45.031886310003756,50745.37517208 2025-09-04,19:59:15.000,247,11015570,-795,0,1757015954,15152.575161209992,44.95434588000353,50745.24940392 2025-09-04,19:59:16.000,247,11015523,-795,0,1757015955,15152.379808220001,44.92614935999882,50745.319275120004 2025-09-04,19:59:17.000,247,11015191,-795,0,1757015956,15152.346126669996,45.003689789999044,50745.23542968 2025-09-04,19:59:18.000,247,11015330,-795,0,1757015957,15152.400017150001,45.031886310003756,50745.23542968 2025-09-04,19:59:19.000,247,11015426,-795,0,1757015958,15152.480852870001,45.1235250000027,50745.24241680001 2025-09-04,19:59:20.000,247,11015483,-795,0,1757015959,15152.494325489992,45.05303370000183,50745.221455440005 2025-09-04,19:59:21.000,247,11015525,-795,0,1757015960,15152.379808220001,45.0107389199984,50744.97690624001 2025-09-04,19:59:22.000,247,11015320,-795,0,1757015961,15152.521270730002,44.989591530000325,50745.33324936001 2025-09-04,19:59:23.000,247,11015302,-795,0,1757015962,15152.480852870001,44.89090371000202,50745.46600464 2025-09-04,19:59:24.000,247,11015274,-795,0,1757015963,15152.413489769991,44.862707190004585,50745.36818496 2025-09-04,19:59:25.000,247,11015359,-795,0,1757015964,15152.373071909991,44.756970239999646,50745.38215920001 2025-09-04,19:59:26.000,247,11015372,-795,0,1757015965,15152.440435010001,44.65123329000198,50745.36119784001 2025-09-04,19:59:27.000,247,11015526,-795,0,1757015966,15152.325917739996,44.74287198000093,50745.51491448 2025-09-04,19:59:28.000,247,11015423,-795,0,1757015967,15152.27202725999,44.6653315500007,50745.57081144 2025-09-04,19:59:29.000,247,11015260,-795,0,1757015968,15152.346126669996,44.771068499998364,50745.507927360006 2025-09-04,19:59:30.000,247,11015570,-795,0,1757015969,15152.25855464,44.60188937999919,50745.47299176 2025-09-04,19:59:31.000,247,11015536,-795,0,1757015970,15152.23160939999,44.67238068000006,50745.57081144 2025-09-04,19:59:32.000,247,11015496,-795,0,1757015971,15152.17771892,44.573692860001756,50745.58478568 2025-09-04,19:59:33.000,247,11015352,-795,0,1757015972,15152.13730106,44.49615243000153,50745.64766976001 2025-09-04,19:59:34.000,247,11015618,-795,0,1757015973,15152.164246299995,44.5666437300024,50745.5219016 2025-09-04,19:59:35.000,247,11015288,-795,0,1757015974,15152.17771892,44.411562870001944,50745.52888872001 2025-09-04,19:59:36.000,247,11015531,-795,0,1757015975,15152.21140046999,44.637135030003265,50745.53587584 2025-09-04,19:59:37.000,247,11015344,-795,0,1757015976,15152.19792785,44.49615243000153,50745.724528080005 2025-09-04,19:59:38.000,247,11015408,-795,0,1757015977,15152.184455229995,44.49615243000153,50745.54286296 2025-09-04,19:59:39.000,247,11015486,-795,0,1757015978,15152.27202725999,44.44680851999874,50745.389146320005 2025-09-04,19:59:40.000,247,11015392,-795,0,1757015979,15152.265290949996,44.630085900003905,50745.40312056 2025-09-04,19:59:41.000,247,11015514,-795,0,1757015980,15152.23834571,44.587791120000475,50745.32626224 2025-09-04,19:59:42.000,247,11015468,-795,0,1757015981,15152.224873089996,44.54549634000432,50745.54985008001 2025-09-04,19:59:43.000,247,11015535,-795,0,1757015982,15152.204664159995,44.36926808999851,50745.51491448 2025-09-04,19:59:44.000,247,11015518,-795,0,1757015983,15152.164246299995,44.397464610003226,50745.4170948 2025-09-04,19:59:45.000,247,11015387,-795,0,1757015984,15152.13730106,44.34107157000108,50745.5917728 2025-09-04,19:59:46.000,247,11015482,-795,0,1757015985,15152.04972902999,44.34107157000108,50745.42408192 2025-09-04,19:59:47.000,247,11015539,-795,0,1757015986,15152.09014688999,44.19303983999998,50745.3472236 2025-09-04,19:59:48.000,247,11015456,-795,0,1757015987,15152.13730106,44.31287505000364,50745.270365280005 2025-09-04,19:59:49.000,247,11015373,-795,0,1757015988,15152.083410579995,44.24238375000277,50745.41010768001 2025-09-04,19:59:50.000,247,11015302,-795,0,1757015989,15152.01604748,44.15779419000319,50745.340236480006 2025-09-04,19:59:51.000,247,11015487,-795,0,1757015990,15151.962156999994,44.09435202000168,50745.29831376 2025-09-04,19:59:52.000,247,11015425,-795,0,1757015991,15152.103619509995,44.136646799997834,50745.39613344 2025-09-04,19:59:53.000,247,11015228,-795,0,1757015992,15152.15077367999,44.10140115000104,50745.486966000004 2025-09-04,19:59:54.000,247,11015562,-795,0,1757015993,15152.09014688999,44.08025376000296,50745.57081144 2025-09-04,19:59:55.000,247,11015384,-795,0,1757015994,15152.19119153999,43.96746767999866,50745.39613344 2025-09-04,19:59:56.000,247,11015304,-795,0,1757015995,15152.123828439995,44.1084502800004,50745.51491448 2025-09-04,19:59:57.000,247,11015268,-795,0,1757015996,15152.25855464,43.988615070004016,50745.452030399996 2025-09-04,19:59:58.000,247,11015330,-795,0,1757015997,15152.386544529996,44.171892450001906,50745.486966000004 2025-09-04,19:59:59.000,247,11015345,-795,0,1757015998,15152.33939036,44.10140115000104,50745.36818496 2025-09-04,20:00:00.000,247,11015340,-795,0,1757015999,15152.332654049991,44.185990710000624,50745.4170948 2025-09-04,20:00:01.000,247,11015467,-795,0,1757016000,15152.366335599996,44.29172765999829,50745.37517208 2025-09-04,20:00:02.000,247,11015204,-795,0,1757016001,15152.534743349992,44.16484332000255,50745.36119784001 2025-09-04,20:00:03.000,247,11015413,-795,0,1757016002,15152.528007039997,44.221236360004696,50745.54985008001 2025-09-04,20:00:04.000,247,11015382,-795,0,1757016003,15152.676205859992,44.26353114000085,50745.14459712001 2025-09-04,20:00:05.000,247,11015296,-795,0,1757016004,15152.777250509993,44.185990710000624,50745.389146320005 2025-09-04,20:00:06.000,247,11015273,-795,0,1757016005,15152.730096339998,44.34107157000108,50745.221455440005 2025-09-04,20:00:07.000,247,11015443,-795,0,1757016006,15152.682942170002,44.29172765999829,50745.30530088 2025-09-04,20:00:08.000,247,11015355,-795,0,1757016007,15152.783986819988,44.30582592000428,50745.29831376 2025-09-04,20:00:09.000,247,11015431,-795,0,1757016008,15152.797459439993,44.30582592000428,50745.33324936001 2025-09-04,20:00:10.000,247,11015396,-795,0,1757016009,15152.952394569998,44.397464610003226,50745.49395312 2025-09-04,20:00:11.000,247,11015387,-795,0,1757016010,15152.824404679988,44.50320156000089,50745.319275120004 2025-09-04,20:00:12.000,247,11015416,-795,0,1757016011,15153.15448387,44.397464610003226,50745.29831376 2025-09-04,20:00:13.000,247,11015389,-795,0,1757016012,15153.1746928,44.68647893999878,50745.30530088 2025-09-04,20:00:14.000,247,11015243,-795,0,1757016013,15152.999548739994,44.68647893999878,50745.16555848001 2025-09-04,20:00:15.000,247,11015425,-795,0,1757016014,15153.080384459994,44.538447209997685,50745.18651984 2025-09-04,20:00:16.000,247,11015566,-795,0,1757016015,15153.12753862999,44.573692860001756,50745.21446832001 2025-09-04,20:00:17.000,247,11015223,-795,0,1757016016,15153.141011249994,44.65123329000198,50745.14459712001 2025-09-04,20:00:18.000,247,11015338,-795,0,1757016017,15153.21511066,44.69352806999814,50745.116648639996 2025-09-04,20:00:19.000,247,11015286,-795,0,1757016018,15153.23531959,44.623036770004546,50745.24241680001 2025-09-04,20:00:20.000,247,11015431,-795,0,1757016019,15153.37004578999,44.71467546000349,50745.26337816001 2025-09-04,20:00:21.000,247,11015343,-795,0,1757016020,15153.383518409995,44.644184160002624,50745.16555848001 2025-09-04,20:00:22.000,247,11015349,-795,0,1757016021,15153.343100549995,44.68647893999878,50745.2773524 2025-09-04,20:00:23.000,247,11015484,-795,0,1757016022,15153.35657317,44.74992111000029,50745.24241680001 2025-09-04,20:00:24.000,247,11015564,-795,0,1757016023,15153.18816541999,44.68647893999878,50745.270365280005 2025-09-04,20:00:25.000,247,11015302,-795,0,1757016024,15153.19490173,44.70762633000413,50745.04677744001 2025-09-04,20:00:26.000,247,11015384,-795,0,1757016025,15153.18816541999,44.72877372000221,50745.15857136 2025-09-04,20:00:27.000,247,11015319,-795,0,1757016026,15153.363309479995,44.72172459000285,50745.02581608001 2025-09-04,20:00:28.000,247,11015443,-795,0,1757016027,15153.28921006999,44.71467546000349,50745.2074812 2025-09-04,20:00:29.000,247,11015255,-795,0,1757016028,15153.34983685999,44.77811762999772,50745.24241680001 2025-09-04,20:00:30.000,247,11015429,-795,0,1757016029,15153.531717229991,44.82746154000051,50745.31228800001 2025-09-04,20:00:31.000,247,11015293,-795,0,1757016030,15153.572135089991,44.90500197000074,50745.03979032 2025-09-04,20:00:32.000,247,11015470,-795,0,1757016031,15153.693388669992,44.820412410001154,50745.22844256 2025-09-04,20:00:33.000,247,11015351,-795,0,1757016032,15153.733806529992,44.78516676000436,50745.2074812 2025-09-04,20:00:34.000,247,11015646,-795,0,1757016033,15153.733806529992,44.84860892999859,50745.03979032 2025-09-04,20:00:35.000,247,11015468,-795,0,1757016034,15153.969577379998,44.862707190004585,50745.30530088 2025-09-04,20:00:36.000,247,11015320,-795,0,1757016035,15153.996522619993,44.771068499998364,50745.47997888001 2025-09-04,20:00:37.000,247,11015539,-795,0,1757016036,15153.908950589997,44.72877372000221,50745.47299176 2025-09-04,20:00:38.000,247,11015420,-795,0,1757016037,15153.908950589997,44.806314150002436,50745.40312056 2025-09-04,20:00:39.000,247,11015599,-795,0,1757016038,15153.868532729997,44.69352806999814,50745.507927360006 2025-09-04,20:00:40.000,247,11015354,-795,0,1757016039,15153.828114869997,44.70057720000477,50745.53587584 2025-09-04,20:00:41.000,247,11015635,-795,0,1757016040,15153.733806529992,44.54549634000432,50745.389146320005 2025-09-04,20:00:42.000,247,11015517,-795,0,1757016041,15153.619289260001,44.48910330000217,50745.47997888001 2025-09-04,20:00:43.000,247,11015390,-795,0,1757016042,15153.868532729997,44.580741990001115,50745.5219016 2025-09-04,20:00:44.000,247,11015339,-795,0,1757016043,15153.706861289997,44.411562870001944,50745.47299176 2025-09-04,20:00:45.000,247,11015492,-795,0,1757016044,15153.693388669992,44.47500504000345,50745.56382432 2025-09-04,20:00:46.000,247,11015410,-795,0,1757016045,15153.888741659997,44.36926808999851,50745.54286296 2025-09-04,20:00:47.000,247,11015481,-795,0,1757016046,15153.713597599992,44.30582592000428,50745.675618240006 2025-09-04,20:00:48.000,247,11015383,-795,0,1757016047,15153.733806529992,44.2071380999987,50745.71055384 2025-09-04,20:00:49.000,247,11015419,-795,0,1757016048,15153.599080330001,44.05910637000488,50745.49395312 2025-09-04,20:00:50.000,247,11015372,-795,0,1757016049,15153.767488079997,44.15779419000319,50745.773437920005 2025-09-04,20:00:51.000,247,11015376,-795,0,1757016050,15153.639498190001,43.995664200003375,50745.45901752001 2025-09-04,20:00:52.000,247,11015271,-795,0,1757016051,15153.774224389992,43.96746767999866,50745.73850232 2025-09-04,20:00:53.000,247,11015378,-795,0,1757016052,15153.767488079997,44.03090985000017,50745.78042504 2025-09-04,20:00:54.000,247,11015310,-795,0,1757016053,15153.767488079997,44.04500810999889,50745.79439928001 2025-09-04,20:00:55.000,247,11015433,-795,0,1757016054,15153.733806529992,43.960418549999304,50745.71754096001 2025-09-04,20:00:56.000,247,11015439,-795,0,1757016055,15153.774224389992,43.91107464000379,50745.64068264 2025-09-04,20:00:57.000,247,11015462,-795,0,1757016056,15153.693388669992,43.889927249998436,50745.63369552 2025-09-04,20:00:58.000,247,11015359,-795,0,1757016057,15153.801169630002,43.90402551000443,50745.661644 2025-09-04,20:00:59.000,247,11015260,-795,0,1757016058,15153.760751770002,43.861730730001,50745.661644 2025-09-04,20:01:00.000,247,11015550,-795,0,1757016059,15153.828114869997,43.74189552000462,50745.64068264 2025-09-04,20:01:01.000,247,11015381,-795,0,1757016060,15153.774224389992,43.68550248000247,50745.43106904001 2025-09-04,20:01:02.000,247,11015405,-795,0,1757016061,15153.814642249992,43.713698999999906,50745.654656880004 2025-09-04,20:01:03.000,247,11015340,-795,0,1757016062,15153.969577379998,43.56566726999881,50745.80837352 2025-09-04,20:01:04.000,247,11015325,-795,0,1757016063,15153.855060109992,43.50222510000458,50745.83632200001 2025-09-04,20:01:05.000,247,11015505,-795,0,1757016064,15153.888741659997,43.354193370003486,50745.675618240006 2025-09-04,20:01:06.000,247,11015362,-795,0,1757016065,15153.834851179992,43.38238989000092,50745.57779856001 2025-09-04,20:01:07.000,247,11015417,-795,0,1757016066,15153.902214280002,43.38238989000092,50745.75946368 2025-09-04,20:01:08.000,247,11015588,-795,0,1757016067,15153.807905939997,43.22730903000047,50745.75946368 2025-09-04,20:01:09.000,247,11015473,-795,0,1757016068,15153.801169630002,43.29075120000198,50745.80837352 2025-09-04,20:01:10.000,247,11015395,-795,0,1757016069,15153.774224389992,43.29075120000198,50745.724528080005 2025-09-04,20:01:11.000,247,11015434,-795,0,1757016070,15153.733806529992,43.22025990000111,50745.5917728 2025-09-04,20:01:12.000,247,11015210,-795,0,1757016071,15153.780960700002,43.19911251000303,50745.68959248 2025-09-04,20:01:13.000,247,11015536,-795,0,1757016072,15153.727070219997,43.17796511999768,50745.8013864 2025-09-04,20:01:14.000,247,11015551,-795,0,1757016073,15153.679916050001,43.16386685999896,50745.75946368 2025-09-04,20:01:15.000,247,11015401,-795,0,1757016074,15153.652970809992,43.192063380003674,50745.76645080001 2025-09-04,20:01:16.000,247,11015479,-795,0,1757016075,15153.760751770002,43.07222817000002,50745.75946368 2025-09-04,20:01:17.000,247,11015377,-795,0,1757016076,15153.740542840002,43.17091598999832,50745.86427048001 2025-09-04,20:01:18.000,247,11015363,-795,0,1757016077,15153.578871400001,43.04403165000258,50745.89920608 2025-09-04,20:01:19.000,247,11015391,-795,0,1757016078,15153.713597599992,43.10747382000409,50745.78042504 2025-09-04,20:01:20.000,247,11015448,-795,0,1757016079,15153.747279149997,43.07222817000002,50745.661644 2025-09-04,20:01:21.000,247,11015398,-795,0,1757016080,15153.767488079997,42.93124556999828,50745.83632200001 2025-09-04,20:01:22.000,247,11015218,-795,0,1757016081,15153.821378560002,42.903049050000845,50745.82933488 2025-09-04,20:01:23.000,247,11015589,-795,0,1757016082,15153.801169630002,42.903049050000845,50745.773437920005 2025-09-04,20:01:24.000,247,11015524,-795,0,1757016083,15153.801169630002,42.846656009998696,50745.78042504 2025-09-04,20:01:25.000,247,11015352,-795,0,1757016084,15153.949368449998,42.895999920001486,50745.71754096001 2025-09-04,20:01:26.000,247,11015317,-795,0,1757016085,15154.097567269993,42.8114103600019,50745.83632200001 2025-09-04,20:01:27.000,247,11015369,-795,0,1757016086,15154.117776199993,42.719771670002956,50745.78042504 2025-09-04,20:01:28.000,247,11015334,-795,0,1757016087,15154.239029779994,42.895999920001486,50745.787412159996 2025-09-04,20:01:29.000,247,11015623,-795,0,1757016088,15154.259238709994,42.76206644999911,50745.75946368 2025-09-04,20:01:30.000,247,11015285,-795,0,1757016089,15154.47480063,42.76206644999911,50745.71754096001 2025-09-04,20:01:31.000,247,11015388,-795,0,1757016090,15154.44785538999,42.75501731999975,50745.58478568 2025-09-04,20:01:32.000,247,11015303,-795,0,1757016091,15154.582581589995,42.75501731999975,50745.843309120006 2025-09-04,20:01:33.000,247,11015257,-795,0,1757016092,15154.602790519995,42.83960687999934,50745.7315152 2025-09-04,20:01:34.000,247,11015461,-795,0,1757016093,15154.602790519995,42.98763861000043,50745.79439928001 2025-09-04,20:01:35.000,247,11015311,-795,0,1757016094,15154.764461959996,42.82550862000062,50745.63369552 2025-09-04,20:01:36.000,247,11015366,-795,0,1757016095,15154.75772565,42.87485253000341,50745.68260536 2025-09-04,20:01:37.000,247,11015426,-795,0,1757016096,15154.67015361999,42.93124556999828,50745.675618240006 2025-09-04,20:01:38.000,247,11015262,-795,0,1757016097,15154.69036254999,42.917147309999564,50745.62670840001 2025-09-04,20:01:39.000,247,11015401,-795,0,1757016098,15154.77793458,42.98058948000107,50745.61273416 2025-09-04,20:01:40.000,247,11015480,-795,0,1757016099,15154.818352440001,42.92419643999892,50745.68260536 2025-09-04,20:01:41.000,247,11015251,-795,0,1757016100,15154.73751672,42.910098180000205,50745.52888872001 2025-09-04,20:01:42.000,247,11015297,-795,0,1757016101,15154.73751672,42.93829470000492,50745.389146320005 2025-09-04,20:01:43.000,247,11015417,-795,0,1757016102,15154.77793458,42.910098180000205,50745.724528080005 2025-09-04,20:01:44.000,247,11015529,-795,0,1757016103,15154.798143510001,42.98763861000043,50745.68959248 2025-09-04,20:01:45.000,247,11015393,-795,0,1757016104,15154.912660779992,43.03698252000322,50745.73850232 2025-09-04,20:01:46.000,247,11015546,-795,0,1757016105,15154.872242919992,43.10747382000409,50745.5219016 2025-09-04,20:01:47.000,247,11015336,-795,0,1757016106,15154.912660779992,43.11452295000345,50745.64068264 2025-09-04,20:01:48.000,247,11015428,-795,0,1757016107,15155.074332219992,43.0228842600045,50745.70356672 2025-09-04,20:01:49.000,247,11015290,-795,0,1757016108,15155.027178049997,43.24845641999855,50745.56382432 2025-09-04,20:01:50.000,247,11015330,-795,0,1757016109,15155.114750079993,43.29075120000198,50745.75946368 2025-09-04,20:01:51.000,247,11015440,-795,0,1757016110,15155.054123289992,43.255505549997906,50745.50094024001 2025-09-04,20:01:52.000,247,11015153,-795,0,1757016111,15155.148431629998,43.488126839998586,50745.486966000004 2025-09-04,20:01:53.000,247,11015547,-795,0,1757016112,15155.236003659993,43.530421620002016,50745.661644 2025-09-04,20:01:54.000,247,11015373,-795,0,1757016113,15155.249476279998,43.47402857999987,50745.63369552 2025-09-04,20:01:55.000,247,11015332,-795,0,1757016114,15155.249476279998,43.62910944000032,50745.63369552 2025-09-04,20:01:56.000,247,11015164,-795,0,1757016115,15155.262948899988,43.488126839998586,50745.64766976001 2025-09-04,20:01:57.000,247,11015306,-795,0,1757016116,15155.296630449993,43.6502568299984,50745.70356672 2025-09-04,20:01:58.000,247,11015237,-795,0,1757016117,15155.343784619989,43.57271639999817,50745.58478568 2025-09-04,20:01:59.000,247,11015460,-795,0,1757016118,15155.249476279998,43.586814660004165,50745.78042504 2025-09-04,20:02:00.000,247,11015564,-795,0,1757016119,15155.343784619989,43.579765530004806,50745.787412159996 2025-09-04,20:02:01.000,247,11015313,-795,0,1757016120,15155.236003659993,43.63615856999968,50745.57081144 2025-09-04,20:02:02.000,247,11015448,-795,0,1757016121,15155.303366759988,43.763042910002696,50745.85029624 2025-09-04,20:02:03.000,247,11015468,-795,0,1757016122,15155.256212589993,43.65730595999776,50745.75247656 2025-09-04,20:02:04.000,247,11015235,-795,0,1757016123,15155.296630449993,43.70664987000055,50745.73850232 2025-09-04,20:02:05.000,247,11015474,-795,0,1757016124,15155.262948899988,43.763042910002696,50745.78042504 2025-09-04,20:02:06.000,247,11015485,-795,0,1757016125,15155.296630449993,43.74189552000462,50745.8013864 2025-09-04,20:02:07.000,247,11015401,-795,0,1757016126,15155.249476279998,43.79123943000013,50745.82933488 2025-09-04,20:02:08.000,247,11015341,-795,0,1757016127,15155.296630449993,43.79828855999949,50745.86427048001 2025-09-04,20:02:09.000,247,11015501,-795,0,1757016128,15155.256212589993,43.896976379997795,50745.83632200001 2025-09-04,20:02:10.000,247,11015347,-795,0,1757016129,15155.296630449993,43.87582898999972,50745.80837352 2025-09-04,20:02:11.000,247,11015312,-795,0,1757016130,15155.175376869993,43.91812377000315,50745.83632200001 2025-09-04,20:02:12.000,247,11015480,-795,0,1757016131,15155.195585799993,43.87582898999972,50745.89920608 2025-09-04,20:02:13.000,247,11015385,-795,0,1757016132,15155.236003659993,43.92517290000251,50745.98305152001 2025-09-04,20:02:14.000,247,11015430,-795,0,1757016133,15155.195585799993,43.83353421000356,50745.86427048001 2025-09-04,20:02:15.000,247,11015249,-795,0,1757016134,15155.262948899988,43.93222203000187,50745.96209016001 2025-09-04,20:02:16.000,247,11015246,-795,0,1757016135,15155.182113180002,43.84058334000292,50745.8712576 2025-09-04,20:02:17.000,247,11015500,-795,0,1757016136,15155.222531039988,43.69255161000183,50745.92016744 2025-09-04,20:02:18.000,247,11015368,-795,0,1757016137,15155.155167939993,43.70664987000055,50745.99702576 2025-09-04,20:02:19.000,247,11015333,-795,0,1757016138,15155.175376869993,43.6150111800016,50746.03196136001 2025-09-04,20:02:20.000,247,11015341,-795,0,1757016139,15155.128222699997,43.55861813999945,50745.98305152001 2025-09-04,20:02:21.000,247,11015329,-795,0,1757016140,15155.114750079993,43.47402857999987,50745.94811592 2025-09-04,20:02:22.000,247,11015189,-795,0,1757016141,15155.121486390002,43.38943902000028,50746.02497424 2025-09-04,20:02:23.000,247,11015301,-795,0,1757016142,15155.155167939993,43.32599684999877,50745.9760644 2025-09-04,20:02:24.000,247,11015328,-795,0,1757016143,15155.175376869993,43.33304597999813,50746.108819680005 2025-09-04,20:02:25.000,247,11015402,-795,0,1757016144,15155.168640559998,43.19911251000303,50746.08087120001 2025-09-04,20:02:26.000,247,11015498,-795,0,1757016145,15155.215794729993,43.07222817000002,50745.96907728 2025-09-04,20:02:27.000,247,11015357,-795,0,1757016146,15155.222531039988,43.05108078000194,50745.98305152001 2025-09-04,20:02:28.000,247,11015414,-795,0,1757016147,15155.249476279998,43.04403165000258,50745.91318032001 2025-09-04,20:02:29.000,247,11015274,-795,0,1757016148,15155.283157829988,42.910098180000205,50746.05292272001 2025-09-04,20:02:30.000,247,11015314,-795,0,1757016149,15155.289894139998,42.76911557999847,50746.19965224001 2025-09-04,20:02:31.000,247,11015339,-795,0,1757016150,15155.289894139998,42.77616470999783,50746.0459356 2025-09-04,20:02:32.000,247,11015446,-795,0,1757016151,15155.289894139998,42.80436123000254,50746.06689696 2025-09-04,20:02:33.000,247,11015443,-795,0,1757016152,15155.276421519993,42.7127225400036,50746.12978104001 2025-09-04,20:02:34.000,247,11015384,-795,0,1757016153,15155.283157829988,42.733869930001674,50745.955103039996 2025-09-04,20:02:35.000,247,11015434,-795,0,1757016154,15155.249476279998,42.76206644999911,50746.011000000006 2025-09-04,20:02:36.000,247,11015497,-795,0,1757016155,15155.236003659993,42.5999364599993,50746.011000000006 2025-09-04,20:02:37.000,247,11015274,-795,0,1757016156,15155.363993549989,42.5646908100025,50746.01798712 2025-09-04,20:02:38.000,247,11015342,-795,0,1757016157,15155.404411409989,42.45895386000484,50746.06689696 2025-09-04,20:02:39.000,247,11015422,-795,0,1757016158,15155.370729859998,42.444855599998846,50746.13676816 2025-09-04,20:02:40.000,247,11015487,-795,0,1757016159,15155.404411409989,42.42370821000077,50746.06689696 2025-09-04,20:02:41.000,247,11015436,-795,0,1757016160,15155.471774509999,42.39551169000333,50746.01798712 2025-09-04,20:02:42.000,247,11015381,-795,0,1757016161,15155.55261023,42.24043083000288,50746.00401288001 2025-09-04,20:02:43.000,247,11015456,-795,0,1757016162,15155.52566498999,42.40960995000205,50745.92715456 2025-09-04,20:02:44.000,247,11015277,-795,0,1757016163,15155.58629177999,42.30387300000439,50746.08785832 2025-09-04,20:02:45.000,247,11015483,-795,0,1757016164,15155.60650070999,42.310922130003746,50745.96209016001 2025-09-04,20:02:46.000,247,11015373,-795,0,1757016165,15155.68733642999,42.18403779000073,50745.990038640004 2025-09-04,20:02:47.000,247,11015413,-795,0,1757016166,15155.68733642999,42.261578220000956,50746.03196136001 2025-09-04,20:02:48.000,247,11015484,-795,0,1757016167,15155.71428167,42.275676479999674,50746.12978104001 2025-09-04,20:02:49.000,247,11015412,-795,0,1757016168,15155.801853699995,42.24043083000288,50746.15074240001 2025-09-04,20:02:50.000,247,11015401,-795,0,1757016169,15155.862480489996,42.24043083000288,50746.14375528 2025-09-04,20:02:51.000,247,11015423,-795,0,1757016170,15155.69407274,42.325020390002464,50745.92715456 2025-09-04,20:02:52.000,247,11015291,-795,0,1757016171,15155.88942572999,42.28977473999839,50746.13676816 2025-09-04,20:02:53.000,247,11015386,-795,0,1757016172,15155.9365799,42.325020390002464,50746.08785832 2025-09-04,20:02:54.000,247,11015391,-795,0,1757016173,15156.044360859996,42.36026603999926,50746.178690880006 2025-09-04,20:02:55.000,247,11015345,-795,0,1757016174,15156.084778719996,42.33206952000182,50746.07388408 2025-09-04,20:02:56.000,247,11015328,-795,0,1757016175,15156.145405509997,42.325020390002464,50746.19266512 2025-09-04,20:02:57.000,247,11015473,-795,0,1757016176,15156.145405509997,42.20518517999881,50746.157729520004 2025-09-04,20:02:58.000,247,11015323,-795,0,1757016177,15156.280131710002,42.20518517999881,50746.05292272001 2025-09-04,20:02:59.000,247,11015285,-795,0,1757016178,15156.327285879997,42.325020390002464,50746.011000000006 2025-09-04,20:03:00.000,247,11015328,-795,0,1757016179,15156.428330529998,42.282725609999034,50746.0459356 2025-09-04,20:03:01.000,247,11015305,-795,0,1757016180,15156.381176360002,42.317971260003105,50745.92016744 2025-09-04,20:03:02.000,247,11015383,-795,0,1757016181,15156.421594219988,42.2545290900016,50746.02497424 2025-09-04,20:03:03.000,247,11015232,-795,0,1757016182,15156.455275769993,42.23338170000352,50745.955103039996 2025-09-04,20:03:04.000,247,11015315,-795,0,1757016183,15156.455275769993,42.268627350000315,50746.16471664 2025-09-04,20:03:05.000,247,11015425,-795,0,1757016184,15156.488957319998,42.325020390002464,50745.96209016001 2025-09-04,20:03:06.000,247,11015323,-795,0,1757016185,15156.414857909993,42.212234309998166,50745.96209016001 2025-09-04,20:03:07.000,247,11015402,-795,0,1757016186,15156.421594219988,42.36026603999926,50745.990038640004 2025-09-04,20:03:08.000,247,11015491,-795,0,1757016187,15156.394648979993,42.2192834400048,50745.88523184001 2025-09-04,20:03:09.000,247,11015517,-795,0,1757016188,15156.428330529998,42.36731516999862,50745.843309120006 2025-09-04,20:03:10.000,247,11015260,-795,0,1757016189,15156.428330529998,42.38141343000461,50745.8013864 2025-09-04,20:03:11.000,247,11015296,-795,0,1757016190,15156.502429939988,42.52239602999907,50745.83632200001 2025-09-04,20:03:12.000,247,11015275,-795,0,1757016191,15156.691046619999,42.451904729998205,50745.86427048001 2025-09-04,20:03:13.000,247,11015375,-795,0,1757016192,15156.77188234,42.5646908100025,50745.94811592 2025-09-04,20:03:14.000,247,11015446,-795,0,1757016193,15156.77188234,42.61403471999802,50746.02497424 2025-09-04,20:03:15.000,247,11015303,-795,0,1757016194,15156.697782929994,42.70567341000424,50745.9061932 2025-09-04,20:03:16.000,247,11015286,-795,0,1757016195,15156.83250913,42.66337863000081,50746.03894848 2025-09-04,20:03:17.000,247,11015323,-795,0,1757016196,15156.82577281999,42.677476889999525,50745.990038640004 2025-09-04,20:03:18.000,247,11015342,-795,0,1757016197,15156.85271806,42.75501731999975,50746.08785832 2025-09-04,20:03:19.000,247,11015395,-795,0,1757016198,15156.859454369995,42.79026297000382,50746.108819680005 2025-09-04,20:03:20.000,247,11015365,-795,0,1757016199,15156.83250913,42.79731210000318,50746.10183256001 2025-09-04,20:03:21.000,247,11015413,-795,0,1757016200,15156.8123002,42.88895079000213,50746.02497424 2025-09-04,20:03:22.000,247,11015233,-795,0,1757016201,15156.78535495999,42.81845949000126,50746.15074240001 2025-09-04,20:03:23.000,247,11015549,-795,0,1757016202,15156.859454369995,42.846656009998696,50746.227600720005 2025-09-04,20:03:24.000,247,11015391,-795,0,1757016203,15156.91334485,42.903049050000845,50746.19965224001 2025-09-04,20:03:25.000,247,11015411,-795,0,1757016204,15156.87292699,42.945343830004276,50746.22061360001 2025-09-04,20:03:26.000,247,11015295,-795,0,1757016205,15156.92681746999,42.88895079000213,50746.157729520004 2025-09-04,20:03:27.000,247,11015451,-795,0,1757016206,15156.899872229995,42.93124556999828,50746.108819680005 2025-09-04,20:03:28.000,247,11015331,-795,0,1757016207,15156.94702639999,42.98058948000107,50746.24157496 2025-09-04,20:03:29.000,247,11015396,-795,0,1757016208,15156.899872229995,43.10042469000473,50746.24157496 2025-09-04,20:03:30.000,247,11015405,-795,0,1757016209,15156.879663299995,43.12157208000281,50746.30445904 2025-09-04,20:03:31.000,247,11015434,-795,0,1757016210,15156.82577281999,43.10747382000409,50745.94811592 2025-09-04,20:03:32.000,247,11015389,-795,0,1757016211,15156.86619067999,43.16386685999896,50746.26952344001 2025-09-04,20:03:33.000,247,11015310,-795,0,1757016212,15156.85271806,43.06517904000066,50746.227600720005 2025-09-04,20:03:34.000,247,11015221,-795,0,1757016213,15156.76514602999,43.128621210002166,50746.30445904 2025-09-04,20:03:35.000,247,11015337,-795,0,1757016214,15156.738200789994,43.14976860000024,50746.20663936 2025-09-04,20:03:36.000,247,11015331,-795,0,1757016215,15156.74493709999,43.16386685999896,50746.290484799996 2025-09-04,20:03:37.000,247,11015398,-795,0,1757016216,15156.78535495999,43.192063380003674,50746.185678 2025-09-04,20:03:38.000,247,11015373,-795,0,1757016217,15156.76514602999,43.22025990000111,50746.346381760006 2025-09-04,20:03:39.000,247,11015321,-795,0,1757016218,15156.657365069994,43.21321077000175,50746.2555492 2025-09-04,20:03:40.000,247,11015378,-795,0,1757016219,15156.637156139994,43.128621210002166,50746.227600720005 2025-09-04,20:03:41.000,247,11015189,-795,0,1757016220,15156.509166249998,43.185014250004315,50745.85728336 2025-09-04,20:03:42.000,247,11015363,-795,0,1757016221,15156.70451923999,43.135670340001525,50746.29747192001 2025-09-04,20:03:43.000,247,11015342,-795,0,1757016222,15156.677573999994,43.135670340001525,50746.35336888 2025-09-04,20:03:44.000,247,11015354,-795,0,1757016223,15156.623683519989,43.06517904000066,50746.360356 2025-09-04,20:03:45.000,247,11015430,-795,0,1757016224,15156.603474589989,42.98058948000107,50746.444201440005 2025-09-04,20:03:46.000,247,11015525,-795,0,1757016225,15156.583265659989,42.93124556999828,50746.41625296001 2025-09-04,20:03:47.000,247,11015597,-795,0,1757016226,15156.556320419993,42.917147309999564,50746.43721432001 2025-09-04,20:03:48.000,247,11015438,-795,0,1757016227,15156.542847799989,42.98058948000107,50746.48612416001 2025-09-04,20:03:49.000,247,11015402,-795,0,1757016228,15156.569793039998,42.945343830004276,50746.395291600005 2025-09-04,20:03:50.000,247,11015435,-795,0,1757016229,15156.583265659989,42.93124556999828,50746.41625296001 2025-09-04,20:03:51.000,247,11015341,-795,0,1757016230,15156.529375179998,42.959442090002995,50746.185678 2025-09-04,20:03:52.000,247,11015164,-795,0,1757016231,15156.623683519989,42.88190166000277,50746.493111280004 2025-09-04,20:03:53.000,247,11015289,-795,0,1757016232,15156.569793039998,43.02993339000386,50746.35336888 2025-09-04,20:03:54.000,247,11015419,-795,0,1757016233,15156.751673409999,42.97354035000171,50746.38830448001 2025-09-04,20:03:55.000,247,11015375,-795,0,1757016234,15156.637156139994,43.00878599999851,50746.46516280001 2025-09-04,20:03:56.000,247,11015313,-795,0,1757016235,15156.428330529998,42.93829470000492,50746.346381760006 2025-09-04,20:03:57.000,247,11015309,-795,0,1757016236,15156.394648979993,42.79026297000382,50746.33240752 2025-09-04,20:03:58.000,247,11015267,-795,0,1757016237,15156.340758500002,42.93829470000492,50746.19965224001 2025-09-04,20:03:59.000,247,11015447,-795,0,1757016238,15156.185823369997,42.917147309999564,50746.20663936 2025-09-04,20:04:00.000,247,11015449,-795,0,1757016239,15156.239713850002,42.88190166000277,50746.05292272001 2025-09-04,20:04:01.000,247,11015321,-795,0,1757016240,15156.199295990002,42.8114103600019,50745.88523184001 2025-09-04,20:04:02.000,247,11015351,-795,0,1757016241,15156.185823369997,42.77616470999783,50746.23458784 2025-09-04,20:04:03.000,247,11015395,-795,0,1757016242,15156.327285879997,42.76911557999847,50746.1158068 2025-09-04,20:04:04.000,247,11015439,-795,0,1757016243,15156.266659089997,42.81845949000126,50746.05292272001 2025-09-04,20:04:05.000,247,11015122,-795,0,1757016244,15156.293604329992,42.86780340000405,50746.09484544 2025-09-04,20:04:06.000,247,11015370,-795,0,1757016245,15156.354231119993,42.93124556999828,50746.17170376001 2025-09-04,20:04:07.000,247,11015309,-795,0,1757016246,15156.394648979993,42.903049050000845,50746.1158068 2025-09-04,20:04:08.000,247,11015355,-795,0,1757016247,15156.509166249998,42.98058948000107,50746.10183256001 2025-09-04,20:04:09.000,247,11015498,-795,0,1757016248,15156.475484699993,42.98058948000107,50746.17170376001 2025-09-04,20:04:10.000,247,11015537,-795,0,1757016249,15156.408121599998,42.93124556999828,50746.12978104001 2025-09-04,20:04:11.000,247,11015236,-795,0,1757016250,15156.502429939988,42.80436123000254,50746.01798712 2025-09-04,20:04:12.000,247,11015494,-795,0,1757016251,15156.468748389998,42.93124556999828,50746.17170376001 2025-09-04,20:04:13.000,247,11015469,-795,0,1757016252,15156.549584109998,42.93829470000492,50746.059909840005 2025-09-04,20:04:14.000,247,11015345,-795,0,1757016253,15156.583265659989,42.99468773999979,50746.13676816 2025-09-04,20:04:15.000,247,11015267,-795,0,1757016254,15156.590001969998,43.02993339000386,50746.07388408 2025-09-04,20:04:16.000,247,11015296,-795,0,1757016255,15156.717991859994,42.99468773999979,50746.178690880006 2025-09-04,20:04:17.000,247,11015293,-795,0,1757016256,15156.839245439995,43.0228842600045,50746.30445904 2025-09-04,20:04:18.000,247,11015388,-795,0,1757016257,15156.778618649994,43.07222817000002,50746.227600720005 2025-09-04,20:04:19.000,247,11015411,-795,0,1757016258,15156.879663299995,43.128621210002166,50746.28349768 2025-09-04,20:04:20.000,247,11015310,-795,0,1757016259,15156.79209127,43.135670340001525,50746.458175679996 2025-09-04,20:04:21.000,247,11015529,-795,0,1757016260,15156.920081159995,43.12157208000281,50746.19266512 2025-09-04,20:04:22.000,247,11015274,-795,0,1757016261,15157.04807104999,43.17796511999768,50746.24157496 2025-09-04,20:04:23.000,247,11015403,-795,0,1757016262,15157.041334739995,43.354193370003486,50746.33939464001 2025-09-04,20:04:24.000,247,11015346,-795,0,1757016263,15156.94702639999,43.255505549997906,50746.19965224001 2025-09-04,20:04:25.000,247,11015372,-795,0,1757016264,15156.90660853999,43.311898590000055,50746.12978104001 2025-09-04,20:04:26.000,247,11015340,-795,0,1757016265,15156.87292699,43.29780033000134,50746.01798712 2025-09-04,20:04:27.000,247,11015463,-795,0,1757016266,15156.819036509994,43.10042469000473,50746.06689696 2025-09-04,20:04:28.000,247,11015198,-795,0,1757016267,15156.87292699,43.24845641999855,50746.08087120001 2025-09-04,20:04:29.000,247,11015162,-795,0,1757016268,15156.8123002,43.23435815999983,50746.01798712 2025-09-04,20:04:30.000,247,11015418,-795,0,1757016269,15156.819036509994,43.311898590000055,50746.05292272001 2025-09-04,20:04:31.000,247,11015440,-795,0,1757016270,15156.83250913,43.24140728999919,50745.87824472 2025-09-04,20:04:32.000,247,11015477,-795,0,1757016271,15156.89313592,43.39648814999964,50746.01798712 2025-09-04,20:04:33.000,247,11015405,-795,0,1757016272,15156.920081159995,43.354193370003486,50746.05292272001 2025-09-04,20:04:34.000,247,11015269,-795,0,1757016273,15156.99418057,43.28370207000262,50746.03196136001 2025-09-04,20:04:35.000,247,11015418,-795,0,1757016274,15156.879663299995,43.42468467000435,50746.2555492 2025-09-04,20:04:36.000,247,11015343,-795,0,1757016275,15157.03459843,43.39648814999964,50746.22061360001 2025-09-04,20:04:37.000,247,11015402,-795,0,1757016276,15157.07501629,43.50927423000394,50746.28349768 2025-09-04,20:04:38.000,247,11015171,-795,0,1757016277,15157.149115699991,43.586814660004165,50746.24157496 2025-09-04,20:04:39.000,247,11015221,-795,0,1757016278,15157.209742489991,43.57271639999817,50746.395291600005 2025-09-04,20:04:40.000,247,11015261,-795,0,1757016279,15157.216478800001,43.55861813999945,50746.395291600005 2025-09-04,20:04:41.000,247,11015354,-795,0,1757016280,15157.182797249996,43.5163233600033,50746.40227872 2025-09-04,20:04:42.000,247,11015418,-795,0,1757016281,15157.142379389996,43.530421620002016,50746.458175679996 2025-09-04,20:04:43.000,247,11015381,-795,0,1757016282,15157.101961529996,43.47402857999987,50746.33939464001 2025-09-04,20:04:44.000,247,11015478,-795,0,1757016283,15157.122170459996,43.6150111800016,50746.41625296001 2025-09-04,20:04:45.000,247,11015439,-795,0,1757016284,15157.05480736,43.544519880000735,50746.47913704 2025-09-04,20:04:46.000,247,11015372,-795,0,1757016285,15157.189533559991,43.44583206000243,50746.54202112 2025-09-04,20:04:47.000,247,11015417,-795,0,1757016286,15157.10869783999,43.600912920002884,50746.562982480005 2025-09-04,20:04:48.000,247,11015369,-795,0,1757016287,15157.12890676999,43.55861813999945,50746.493111280004 2025-09-04,20:04:49.000,247,11015530,-795,0,1757016288,15157.101961529996,43.488126839998586,50746.52105976 2025-09-04,20:04:50.000,247,11015276,-795,0,1757016289,15157.149115699991,43.537470750001376,50746.54202112 2025-09-04,20:04:51.000,247,11015321,-795,0,1757016290,15157.06827997999,43.6502568299984,50746.35336888 2025-09-04,20:04:52.000,247,11015369,-795,0,1757016291,15157.09522522,43.63615856999968,50746.611892320005 2025-09-04,20:04:53.000,247,11015291,-795,0,1757016292,15157.061543669995,43.67845335000311,50746.57695672 2025-09-04,20:04:54.000,247,11015387,-795,0,1757016293,15157.021125809995,43.69255161000183,50746.58394384001 2025-09-04,20:04:55.000,247,11015244,-795,0,1757016294,15156.879663299995,43.770092040002055,50746.5000984 2025-09-04,20:04:56.000,247,11015436,-795,0,1757016295,15156.92681746999,43.78419030000077,50746.60490520001 2025-09-04,20:04:57.000,247,11015415,-795,0,1757016296,15156.83250913,43.720748129999265,50746.55599536001 2025-09-04,20:04:58.000,247,11015367,-795,0,1757016297,15156.731464479999,43.770092040002055,50746.64682792 2025-09-04,20:04:59.000,247,11015393,-795,0,1757016298,15156.738200789994,43.69960074000119,50746.6398408 2025-09-04,20:05:00.000,247,11015373,-795,0,1757016299,15156.74493709999,43.74189552000462,50746.60490520001 2025-09-04,20:05:01.000,247,11015258,-795,0,1757016300,15156.616947209994,43.713698999999906,50746.54900824 2025-09-04,20:05:02.000,247,11015359,-795,0,1757016301,15156.670837689999,43.763042910002696,50746.59093096 2025-09-04,20:05:03.000,247,11015394,-795,0,1757016302,15156.596738279994,43.78419030000077,50746.54900824 2025-09-04,20:05:04.000,247,11015141,-795,0,1757016303,15156.657365069994,43.713698999999906,50746.514072640006 2025-09-04,20:05:05.000,247,11015533,-795,0,1757016304,15156.610210899998,43.91812377000315,50746.4302272 2025-09-04,20:05:06.000,247,11015333,-795,0,1757016305,15156.590001969998,43.896976379997795,50746.47913704 2025-09-04,20:05:07.000,247,11015377,-795,0,1757016306,15156.556320419993,43.995664200003375,50746.54202112 2025-09-04,20:05:08.000,247,11015446,-795,0,1757016307,15156.616947209994,44.03795897999953,50746.47913704 2025-09-04,20:05:09.000,247,11015284,-795,0,1757016308,15156.576529349994,44.178941580001265,50746.60490520001 2025-09-04,20:05:10.000,247,11015461,-795,0,1757016309,15156.596738279994,44.16484332000255,50746.611892320005 2025-09-04,20:05:11.000,247,11015286,-795,0,1757016310,15156.502429939988,44.178941580001265,50746.52105976 2025-09-04,20:05:12.000,247,11015300,-795,0,1757016311,15156.515902559993,44.235334620003414,50746.58394384001 2025-09-04,20:05:13.000,247,11015390,-795,0,1757016312,15156.590001969998,44.24943288000213,50746.69573776 2025-09-04,20:05:14.000,247,11015344,-795,0,1757016313,15156.515902559993,44.30582592000428,50746.6398408 2025-09-04,20:05:15.000,247,11015399,-795,0,1757016314,15156.428330529998,44.221236360004696,50746.58394384001 2025-09-04,20:05:16.000,247,11015552,-795,0,1757016315,15156.549584109998,44.19303983999998,50746.60490520001 2025-09-04,20:05:17.000,247,11015532,-795,0,1757016316,15156.495693629993,44.21418722999806,50746.52105976 2025-09-04,20:05:18.000,247,11015194,-795,0,1757016317,15156.462012079988,44.03090985000017,50746.562982480005 2025-09-04,20:05:19.000,247,11015233,-795,0,1757016318,15156.401385290003,43.960418549999304,50746.5699696 2025-09-04,20:05:20.000,247,11015391,-795,0,1757016319,15156.394648979993,43.87582898999972,50746.64682792 2025-09-04,20:05:21.000,247,11015542,-795,0,1757016320,15156.408121599998,43.79828855999949,50746.5699696 2025-09-04,20:05:22.000,247,11015331,-795,0,1757016321,15156.441803149988,43.75599378000334,50746.64682792 2025-09-04,20:05:23.000,247,11015306,-795,0,1757016322,15156.468748389998,43.537470750001376,50746.625866559996 2025-09-04,20:05:24.000,247,11015416,-795,0,1757016323,15156.529375179998,43.66435509000439,50746.7446476 2025-09-04,20:05:25.000,247,11015359,-795,0,1757016324,15156.583265659989,43.67140422000375,50746.5699696 2025-09-04,20:05:26.000,247,11015418,-795,0,1757016325,15156.569793039998,43.537470750001376,50746.65381504001 2025-09-04,20:05:27.000,247,11015434,-795,0,1757016326,15156.603474589989,43.55861813999945,50746.709712 2025-09-04,20:05:28.000,247,11015546,-795,0,1757016327,15156.74493709999,43.48107770999923,50746.8145188 2025-09-04,20:05:29.000,247,11015324,-795,0,1757016328,15156.616947209994,43.43878293000307,50746.69573776 2025-09-04,20:05:30.000,247,11015250,-795,0,1757016329,15156.691046619999,43.495175969997945,50746.73766048 2025-09-04,20:05:31.000,247,11015434,-795,0,1757016330,15156.616947209994,43.46697945000051,50746.54900824 2025-09-04,20:05:32.000,247,11015582,-795,0,1757016331,15156.616947209994,43.403537279999,50746.75163472001 2025-09-04,20:05:33.000,247,11015261,-795,0,1757016332,15156.630419829999,43.354193370003486,50746.67477640001 2025-09-04,20:05:34.000,247,11015392,-795,0,1757016333,15156.549584109998,43.311898590000055,50746.660802160004 2025-09-04,20:05:35.000,247,11015302,-795,0,1757016334,15156.616947209994,43.27665294000326,50746.82150592001 2025-09-04,20:05:36.000,247,11015340,-795,0,1757016335,15156.616947209994,43.311898590000055,50746.68875064 2025-09-04,20:05:37.000,247,11015424,-795,0,1757016336,15156.630419829999,43.361242500002845,50746.7446476 2025-09-04,20:05:38.000,247,11015448,-795,0,1757016337,15156.738200789994,43.368291630002204,50746.69573776 2025-09-04,20:05:39.000,247,11015244,-795,0,1757016338,15156.684310309989,43.48107770999923,50746.75862184 2025-09-04,20:05:40.000,247,11015544,-795,0,1757016339,15156.76514602999,43.45288119000179,50746.66778928 2025-09-04,20:05:41.000,247,11015318,-795,0,1757016340,15156.616947209994,43.50222510000458,50746.61887944 2025-09-04,20:05:42.000,247,11015410,-795,0,1757016341,15156.79209127,43.488126839998586,50746.76560896 2025-09-04,20:05:43.000,247,11015400,-795,0,1757016342,15156.85271806,43.530421620002016,50746.68875064 2025-09-04,20:05:44.000,247,11015503,-795,0,1757016343,15156.85271806,43.46697945000051,50746.625866559996 2025-09-04,20:05:45.000,247,11015287,-795,0,1757016344,15157.021125809995,43.69255161000183,50746.64682792 2025-09-04,20:05:46.000,247,11015465,-795,0,1757016345,15157.08848890999,43.62910944000032,50746.611892320005 2025-09-04,20:05:47.000,247,11015369,-795,0,1757016346,15157.182797249996,43.66435509000439,50746.60490520001 2025-09-04,20:05:48.000,247,11015279,-795,0,1757016347,15157.189533559991,43.62910944000032,50746.63285368001 2025-09-04,20:05:49.000,247,11015274,-795,0,1757016348,15157.223215109996,43.6150111800016,50746.59093096 2025-09-04,20:05:50.000,247,11015527,-795,0,1757016349,15157.398359170002,43.60796205000224,50746.493111280004 2025-09-04,20:05:51.000,247,11015578,-795,0,1757016350,15157.270369279991,43.48107770999923,50746.290484799996 2025-09-04,20:05:52.000,247,11015286,-795,0,1757016351,15157.405095479997,43.537470750001376,50746.54900824 2025-09-04,20:05:53.000,247,11015445,-795,0,1757016352,15157.364677619997,43.67140422000375,50746.52804688 2025-09-04,20:05:54.000,247,11015162,-795,0,1757016353,15157.378150240002,43.60796205000224,50746.45118856 2025-09-04,20:05:55.000,247,11015383,-795,0,1757016354,15157.452249649992,43.586814660004165,50746.562982480005 2025-09-04,20:05:56.000,247,11015354,-795,0,1757016355,15157.411831789992,43.586814660004165,50746.47214992 2025-09-04,20:05:57.000,247,11015448,-795,0,1757016356,15157.546557989997,43.55861813999945,50746.6398408 2025-09-04,20:05:58.000,247,11015512,-795,0,1757016357,15157.607184779998,43.50927423000394,50746.64682792 2025-09-04,20:05:59.000,247,11015463,-795,0,1757016358,15157.586975849998,43.50927423000394,50746.4302272 2025-09-04,20:06:00.000,247,11015406,-795,0,1757016359,15157.661075259988,43.50222510000458,50746.52804688 2025-09-04,20:06:01.000,247,11015236,-795,0,1757016360,15157.661075259988,43.530421620002016,50746.42324008 2025-09-04,20:06:02.000,247,11015314,-795,0,1757016361,15157.775592529993,43.48107770999923,50746.58394384001 2025-09-04,20:06:03.000,247,11015244,-795,0,1757016362,15157.775592529993,43.48107770999923,50746.54900824 2025-09-04,20:06:04.000,247,11015485,-795,0,1757016363,15157.782328839989,43.5163233600033,50746.68875064 2025-09-04,20:06:05.000,247,11015444,-795,0,1757016364,15157.809274079998,43.44583206000243,50746.59791808 2025-09-04,20:06:06.000,247,11015314,-795,0,1757016365,15157.856428249994,43.50222510000458,50746.58394384001 2025-09-04,20:06:07.000,247,11015456,-795,0,1757016366,15157.829483009999,43.50222510000458,50746.54900824 2025-09-04,20:06:08.000,247,11015498,-795,0,1757016367,15157.741910979988,43.43173380000371,50746.57695672 2025-09-04,20:06:09.000,247,11015428,-795,0,1757016368,15157.762119909989,43.47402857999987,50746.7446476 2025-09-04,20:06:10.000,247,11015346,-795,0,1757016369,15157.775592529993,43.42468467000435,50746.5699696 2025-09-04,20:06:11.000,247,11015363,-795,0,1757016370,15157.701493119988,43.46697945000051,50746.48612416001 2025-09-04,20:06:12.000,247,11015328,-795,0,1757016371,15157.735174669993,43.56566726999881,50746.61887944 2025-09-04,20:06:13.000,247,11015402,-795,0,1757016372,15157.721702049988,43.579765530004806,50746.65381504001 2025-09-04,20:06:14.000,247,11015327,-795,0,1757016373,15157.856428249994,43.579765530004806,50746.58394384001 2025-09-04,20:06:15.000,247,11015203,-795,0,1757016374,15157.883373489989,43.52337249000266,50746.681763520006 2025-09-04,20:06:16.000,247,11015262,-795,0,1757016375,15157.883373489989,43.67140422000375,50746.52804688 2025-09-04,20:06:17.000,247,11015332,-795,0,1757016376,15158.02483599999,43.79123943000013,50746.625866559996 2025-09-04,20:06:18.000,247,11015481,-795,0,1757016377,15157.99115445,43.64320769999904,50746.67477640001 2025-09-04,20:06:19.000,247,11015325,-795,0,1757016378,15158.03157231,43.67845335000311,50746.72368624001 2025-09-04,20:06:20.000,247,11015238,-795,0,1757016379,15158.08546278999,43.69255161000183,50746.61887944 2025-09-04,20:06:21.000,247,11015213,-795,0,1757016380,15158.018099689994,43.69255161000183,50746.514072640006 2025-09-04,20:06:22.000,247,11015533,-795,0,1757016381,15158.05178124,43.66435509000439,50746.7446476 2025-09-04,20:06:23.000,247,11015411,-795,0,1757016382,15158.04504492999,43.6502568299984,50746.5000984 2025-09-04,20:06:24.000,247,11015328,-795,0,1757016383,15158.12588064999,43.68550248000247,50746.52105976 2025-09-04,20:06:25.000,247,11015286,-795,0,1757016384,15158.08546278999,43.62206031000096,50746.47214992 2025-09-04,20:06:26.000,247,11015440,-795,0,1757016385,15158.11240803,43.62206031000096,50746.6398408 2025-09-04,20:06:27.000,247,11015252,-795,0,1757016386,15158.06525385999,43.495175969997945,50746.65381504001 2025-09-04,20:06:28.000,247,11015549,-795,0,1757016387,15158.119144339995,43.60796205000224,50746.59791808 2025-09-04,20:06:29.000,247,11015369,-795,0,1757016388,15158.00462706999,43.66435509000439,50746.69573776 2025-09-04,20:06:30.000,247,11015258,-795,0,1757016389,15157.950736589999,43.70664987000055,50746.71669912 2025-09-04,20:06:31.000,247,11015456,-795,0,1757016390,15157.816010389994,43.579765530004806,50746.41625296001 2025-09-04,20:06:32.000,247,11015414,-795,0,1757016391,15157.930527659999,43.62910944000032,50746.58394384001 2025-09-04,20:06:33.000,247,11015315,-795,0,1757016392,15157.96420920999,43.50927423000394,50746.562982480005 2025-09-04,20:06:34.000,247,11015424,-795,0,1757016393,15157.94400027999,43.551569010000094,50746.660802160004 2025-09-04,20:06:35.000,247,11015535,-795,0,1757016394,15158.04504492999,43.586814660004165,50746.59791808 2025-09-04,20:06:36.000,247,11015293,-795,0,1757016395,15158.01136338,43.66435509000439,50746.52105976 2025-09-04,20:06:37.000,247,11015407,-795,0,1757016396,15158.058517549995,43.62910944000032,50746.80753168 2025-09-04,20:06:38.000,247,11015470,-795,0,1757016397,15158.05178124,43.55861813999945,50746.681763520006 2025-09-04,20:06:39.000,247,11015397,-795,0,1757016398,15158.119144339995,43.586814660004165,50746.70272488001 2025-09-04,20:06:40.000,247,11015509,-795,0,1757016399,15158.058517549995,43.544519880000735,50746.68875064 2025-09-04,20:06:41.000,247,11015362,-795,0,1757016400,15157.957472899994,43.48107770999923,50746.444201440005 2025-09-04,20:06:42.000,247,11015450,-795,0,1757016401,15157.98441813999,43.52337249000266,50746.68875064 2025-09-04,20:06:43.000,247,11015282,-795,0,1757016402,15157.99115445,43.44583206000243,50746.60490520001 2025-09-04,20:06:44.000,247,11015335,-795,0,1757016403,15157.863164559989,43.544519880000735,50746.75163472001 2025-09-04,20:06:45.000,247,11015478,-795,0,1757016404,15157.822746699989,43.403537279999,50746.66778928 2025-09-04,20:06:46.000,247,11015451,-795,0,1757016405,15157.869900869999,43.41058640999836,50746.77259608001 2025-09-04,20:06:47.000,247,11015489,-795,0,1757016406,15157.90358241999,43.38238989000092,50746.7446476 2025-09-04,20:06:48.000,247,11015470,-795,0,1757016407,15157.876637179994,43.361242500002845,50746.57695672 2025-09-04,20:06:49.000,247,11015564,-795,0,1757016408,15157.957472899994,43.354193370003486,50746.78657032 2025-09-04,20:06:50.000,247,11015429,-795,0,1757016409,15157.822746699989,43.17091598999832,50746.85644152 2025-09-04,20:06:51.000,247,11015413,-795,0,1757016410,15157.782328839989,43.29780033000134,50746.48612416001 2025-09-04,20:06:52.000,247,11015533,-795,0,1757016411,15157.822746699989,43.41058640999836,50746.85644152 2025-09-04,20:06:53.000,247,11015400,-795,0,1757016412,15157.748647289998,43.28370207000262,50746.779583200005 2025-09-04,20:06:54.000,247,11015474,-795,0,1757016413,15157.809274079998,43.34009511000477,50746.7446476 2025-09-04,20:06:55.000,247,11015382,-795,0,1757016414,15157.775592529993,43.354193370003486,50746.80753168 2025-09-04,20:06:56.000,247,11015271,-795,0,1757016415,15157.869900869999,43.39648814999964,50746.85644152 2025-09-04,20:06:57.000,247,11015226,-795,0,1757016416,15157.768856219998,43.46697945000051,50746.88439 2025-09-04,20:06:58.000,247,11015283,-795,0,1757016417,15157.802537769989,43.44583206000243,50746.86342864 2025-09-04,20:06:59.000,247,11015422,-795,0,1757016418,15157.735174669993,43.38238989000092,50746.93329984 2025-09-04,20:07:00.000,247,11015389,-795,0,1757016419,15157.768856219998,43.39648814999964,50746.80054456001 2025-09-04,20:07:01.000,247,11015350,-795,0,1757016420,15157.782328839989,43.551569010000094,50746.77259608001 2025-09-04,20:07:02.000,247,11015399,-795,0,1757016421,15157.816010389994,43.495175969997945,50746.849454400006 2025-09-04,20:07:03.000,247,11015153,-795,0,1757016422,15157.782328839989,43.544519880000735,50746.83548016 2025-09-04,20:07:04.000,247,11015454,-795,0,1757016423,15157.890109799999,43.551569010000094,50746.86342864 2025-09-04,20:07:05.000,247,11015263,-795,0,1757016424,15157.762119909989,43.43173380000371,50746.90535136 2025-09-04,20:07:06.000,247,11015379,-795,0,1757016425,15157.802537769989,43.56566726999881,50746.84246728001 2025-09-04,20:07:07.000,247,11015328,-795,0,1757016426,15157.802537769989,43.6150111800016,50746.793557439996 2025-09-04,20:07:08.000,247,11015440,-795,0,1757016427,15157.883373489989,43.403537279999,50746.68875064 2025-09-04,20:07:09.000,247,11015465,-795,0,1757016428,15158.02483599999,43.48107770999923,50746.77259608001 2025-09-04,20:07:10.000,247,11015422,-795,0,1757016429,15157.930527659999,43.46697945000051,50746.947274080005 2025-09-04,20:07:11.000,247,11015355,-795,0,1757016430,15157.890109799999,43.495175969997945,50746.78657032 2025-09-04,20:07:12.000,247,11015383,-795,0,1757016431,15158.018099689994,43.37534076000156,50746.898364240005 2025-09-04,20:07:13.000,247,11015282,-795,0,1757016432,15158.06525385999,43.37534076000156,50746.78657032 2025-09-04,20:07:14.000,247,11015592,-795,0,1757016433,15158.01136338,43.361242500002845,50746.961248319996 2025-09-04,20:07:15.000,247,11015355,-795,0,1757016434,15158.07199017,43.24845641999855,50746.65381504001 2025-09-04,20:07:16.000,247,11015544,-795,0,1757016435,15158.13261696,43.41763553999772,50746.8145188 2025-09-04,20:07:17.000,247,11015295,-795,0,1757016436,15158.11240803,43.361242500002845,50746.85644152 2025-09-04,20:07:18.000,247,11015374,-795,0,1757016437,15158.10567171999,43.368291630002204,50746.85644152 2025-09-04,20:07:19.000,247,11015615,-795,0,1757016438,15158.21345268,43.43878293000307,50746.71669912 2025-09-04,20:07:20.000,247,11015308,-795,0,1757016439,15158.2942884,43.41058640999836,50746.87740288 2025-09-04,20:07:21.000,247,11015504,-795,0,1757016440,15158.19324375,43.38238989000092,50746.42324008 2025-09-04,20:07:22.000,247,11015569,-795,0,1757016441,15158.27407947,43.52337249000266,50746.91932560001 2025-09-04,20:07:23.000,247,11015333,-795,0,1757016442,15158.27407947,43.6502568299984,50746.88439 2025-09-04,20:07:24.000,247,11015489,-795,0,1757016443,15158.260606849995,43.67140422000375,50746.91932560001 2025-09-04,20:07:25.000,247,11015318,-795,0,1757016444,15158.28755208999,43.57271639999817,50746.9542612 2025-09-04,20:07:26.000,247,11015396,-795,0,1757016445,15158.13261696,43.70664987000055,50746.92631272 2025-09-04,20:07:27.000,247,11015472,-795,0,1757016446,15158.12588064999,43.579765530004806,50746.80753168 2025-09-04,20:07:28.000,247,11015272,-795,0,1757016447,15158.19324375,43.70664987000055,50746.8145188 2025-09-04,20:07:29.000,247,11015473,-795,0,1757016448,15158.199980059995,43.75599378000334,50746.898364240005 2025-09-04,20:07:30.000,247,11015501,-795,0,1757016449,15158.27407947,43.81238681999821,50746.947274080005 2025-09-04,20:07:31.000,247,11015374,-795,0,1757016450,15158.19324375,43.90402551000443,50746.625866559996 2025-09-04,20:07:32.000,247,11015323,-795,0,1757016451,15158.30776101999,43.85468160000164,50746.92631272 2025-09-04,20:07:33.000,247,11015496,-795,0,1757016452,15158.341442569996,43.92517290000251,50746.87740288 2025-09-04,20:07:34.000,247,11015327,-795,0,1757016453,15158.455959840001,44.002713330002734,50746.83548016 2025-09-04,20:07:35.000,247,11015437,-795,0,1757016454,15158.442487219996,44.05910637000488,50746.84246728001 2025-09-04,20:07:36.000,247,11015477,-795,0,1757016455,15158.455959840001,44.08025376000296,50746.70272488001 2025-09-04,20:07:37.000,247,11015362,-795,0,1757016456,15158.435750910001,44.11549940999976,50746.87740288 2025-09-04,20:07:38.000,247,11015363,-755,0,1757016457,15158.550268179992,44.15074506000383,50746.77259608001 2025-09-04,20:07:39.000,247,11015236,-795,0,1757016458,15158.509850319992,44.171892450001906,50746.66778928 2025-09-04,20:07:40.000,247,11015328,-795,0,1757016459,15158.530059249992,44.2071380999987,50746.8145188 2025-09-04,20:07:41.000,247,11015394,-795,0,1757016460,15158.482905079996,44.235334620003414,50746.58394384001 2025-09-04,20:07:42.000,247,11015393,-795,0,1757016461,15158.476168770001,44.221236360004696,50746.75862184 2025-09-04,20:07:43.000,247,11015527,-795,0,1757016462,15158.516586630001,44.355169829999795,50746.68875064 2025-09-04,20:07:44.000,247,11015392,-795,0,1757016463,15158.530059249992,44.38336635000451,50746.849454400006 2025-09-04,20:07:45.000,247,11015391,-795,0,1757016464,15158.503114009996,44.397464610003226,50746.71669912 2025-09-04,20:07:46.000,247,11015417,-795,0,1757016465,15158.563740799997,44.397464610003226,50746.849454400006 2025-09-04,20:07:47.000,247,11015453,-795,0,1757016466,15158.455959840001,44.47500504000345,50746.78657032 2025-09-04,20:07:48.000,247,11015376,-795,0,1757016467,15158.509850319992,44.49615243000153,50746.89137712001 2025-09-04,20:07:49.000,247,11015402,-795,0,1757016468,15158.402069359996,44.36926808999851,50746.793557439996 2025-09-04,20:07:50.000,247,11015223,-795,0,1757016469,15158.402069359996,44.397464610003226,50746.92631272 2025-09-04,20:07:51.000,247,11015498,-795,0,1757016470,15158.31449733,44.397464610003226,50746.59791808 2025-09-04,20:07:52.000,247,11015407,-795,0,1757016471,15158.39533305,44.37631721999787,50746.87041576001 2025-09-04,20:07:53.000,247,11015416,-795,0,1757016472,15158.240397919995,44.460906780004734,50746.90535136 2025-09-04,20:07:54.000,247,11015435,-795,0,1757016473,15158.24713422999,44.48910330000217,50746.898364240005 2025-09-04,20:07:55.000,247,11015207,-795,0,1757016474,15158.2942884,44.50320156000089,50747.12195208 2025-09-04,20:07:56.000,247,11015334,-795,0,1757016475,15158.27407947,44.44680851999874,50746.97522256 2025-09-04,20:07:57.000,247,11015206,-795,0,1757016476,15158.220188989995,44.4186120000013,50746.947274080005 2025-09-04,20:07:58.000,247,11015532,-795,0,1757016477,15158.27407947,44.397464610003226,50747.0241324 2025-09-04,20:07:59.000,247,11015260,-795,0,1757016478,15158.038308619994,44.48910330000217,50746.93329984 2025-09-04,20:08:00.000,247,11015366,-795,0,1757016479,15158.12588064999,44.39041548000387,50747.00317104 2025-09-04,20:08:01.000,247,11015324,-795,0,1757016480,15158.02483599999,44.47500504000345,50746.73766048 2025-09-04,20:08:02.000,247,11015326,-795,0,1757016481,15158.14608957999,44.460906780004734,50746.898364240005 2025-09-04,20:08:03.000,247,11015410,-795,0,1757016482,15158.159562199995,44.355169829999795,50747.0940036 2025-09-04,20:08:04.000,247,11015372,-795,0,1757016483,15158.119144339995,44.36926808999851,50746.947274080005 2025-09-04,20:08:05.000,247,11015427,-795,0,1757016484,15158.16629850999,44.397464610003226,50746.96823544001 2025-09-04,20:08:06.000,247,11015432,-715,0,1757016485,15158.14608957999,44.404513740002585,50747.12195208 2025-09-04,20:08:07.000,247,11015391,-795,0,1757016486,15158.17303482,44.37631721999787,50746.93329984 2025-09-04,20:08:08.000,247,11015387,-795,0,1757016487,15158.15282589,44.28467852999893,50747.14291344 2025-09-04,20:08:09.000,247,11015313,-795,0,1757016488,15158.15282589,44.37631721999787,50747.03810664001 2025-09-04,20:08:10.000,247,11015306,-795,0,1757016489,15158.159562199995,44.25648201000149,50747.163874800004 2025-09-04,20:08:11.000,247,11015315,-795,0,1757016490,15158.179771129995,44.27762939999957,50747.04509376 2025-09-04,20:08:12.000,247,11015374,-795,0,1757016491,15158.28755208999,44.14369593000447,50747.14990056 2025-09-04,20:08:13.000,247,11015413,-795,0,1757016492,15158.30776101999,44.178941580001265,50747.08002936 2025-09-04,20:08:14.000,247,11015414,-795,0,1757016493,15158.39533305,44.05205723999825,50747.066055120005 2025-09-04,20:08:15.000,247,11015273,-675,0,1757016494,15158.280815779995,44.05205723999825,50746.98919680001 2025-09-04,20:08:16.000,247,11015334,-795,0,1757016495,15158.37512412,43.92517290000251,50747.0940036 2025-09-04,20:08:17.000,247,11015330,-795,0,1757016496,15158.34817887999,43.90402551000443,50747.07304224 2025-09-04,20:08:18.000,247,11015494,-795,0,1757016497,15158.2942884,43.90402551000443,50747.066055120005 2025-09-04,20:08:19.000,247,11015232,-795,0,1757016498,15158.280815779995,43.67140422000375,50746.92631272 2025-09-04,20:08:20.000,247,11015397,-795,0,1757016499,15158.27407947,43.777141170001414,50746.98919680001 2025-09-04,20:08:21.000,247,11015359,-795,0,1757016500,15158.23366161,43.777141170001414,50746.947274080005 2025-09-04,20:08:22.000,247,11015347,-795,0,1757016501,15158.27407947,43.62910944000032,50747.114964960005 2025-09-04,20:08:23.000,247,11015433,-795,0,1757016502,15158.179771129995,43.52337249000266,50747.017145280006 2025-09-04,20:08:24.000,247,11015390,-795,0,1757016503,15158.2942884,43.57271639999817,50747.08002936 2025-09-04,20:08:25.000,247,11015321,-795,0,1757016504,15158.30776101999,43.5163233600033,50747.14990056 2025-09-04,20:08:26.000,247,11015455,-795,0,1757016505,15158.381860429996,43.43878293000307,50747.00317104 2025-09-04,20:08:27.000,247,11015286,-795,0,1757016506,15158.31449733,43.52337249000266,50746.92631272 2025-09-04,20:08:28.000,247,11015459,-795,0,1757016507,15158.34817887999,43.403537279999,50746.96823544001 2025-09-04,20:08:29.000,247,11015260,-795,0,1757016508,15158.381860429996,43.50222510000458,50746.97522256 2025-09-04,20:08:30.000,247,11015276,-795,0,1757016509,15158.388596739991,43.39648814999964,50746.97522256 2025-09-04,20:08:31.000,247,11015390,-795,0,1757016510,15158.28755208999,43.45993032000115,50746.793557439996 2025-09-04,20:08:32.000,247,11015318,-795,0,1757016511,15158.435750910001,43.37534076000156,50747.01015816001 2025-09-04,20:08:33.000,247,11015387,-795,0,1757016512,15158.408805669991,43.43173380000371,50746.98220968 2025-09-04,20:08:34.000,247,11015350,-795,0,1757016513,15158.530059249992,43.403537279999,50747.08002936 2025-09-04,20:08:35.000,247,11015422,-795,0,1757016514,15158.482905079996,43.46697945000051,50746.94028696001 2025-09-04,20:08:36.000,247,11015441,-795,0,1757016515,15158.496377700001,43.50222510000458,50746.996183920004 2025-09-04,20:08:37.000,247,11015292,-795,0,1757016516,15158.570477109992,43.47402857999987,50746.93329984 2025-09-04,20:08:38.000,247,11015401,-795,0,1757016517,15158.583949729997,43.586814660004165,50746.961248319996 2025-09-04,20:08:39.000,247,11015433,-795,0,1757016518,15158.718675930002,43.6150111800016,50747.00317104 2025-09-04,20:08:40.000,247,11015372,-795,0,1757016519,15158.671521759992,43.50927423000394,50746.94028696001 2025-09-04,20:08:41.000,247,11015436,-795,0,1757016520,15158.590686039992,43.586814660004165,50746.86342864 2025-09-04,20:08:42.000,247,11015436,-795,0,1757016521,15158.738884860002,43.586814660004165,50746.9542612 2025-09-04,20:08:43.000,247,11015468,-795,0,1757016522,15158.907292609998,43.6150111800016,50746.91932560001 2025-09-04,20:08:44.000,247,11015294,-795,0,1757016523,15158.860138439988,43.68550248000247,50746.90535136 2025-09-04,20:08:45.000,247,11015352,-795,0,1757016524,15158.954446779993,43.69255161000183,50746.961248319996 2025-09-04,20:08:46.000,247,11015349,-795,0,1757016525,15158.907292609998,43.66435509000439,50746.93329984 2025-09-04,20:08:47.000,247,11015384,-795,0,1757016526,15159.015073569994,43.770092040002055,50746.98220968 2025-09-04,20:08:48.000,247,11015489,-795,0,1757016527,15159.008337259998,43.73484638999798,50746.92631272 2025-09-04,20:08:49.000,247,11015393,-795,0,1757016528,15158.994864639993,43.78419030000077,50746.9542612 2025-09-04,20:08:50.000,247,11015404,-795,0,1757016529,15159.055491429994,43.69960074000119,50746.92631272 2025-09-04,20:08:51.000,247,11015393,-795,0,1757016530,15159.008337259998,43.79828855999949,50746.84246728001 2025-09-04,20:08:52.000,247,11015492,-795,0,1757016531,15159.048755119999,43.74894465000398,50746.86342864 2025-09-04,20:08:53.000,247,11015433,-795,0,1757016532,15159.156536079994,43.861730730001,50746.85644152 2025-09-04,20:08:54.000,247,11015377,-795,0,1757016533,15159.16327238999,43.960418549999304,50746.90535136 2025-09-04,20:08:55.000,247,11015477,-795,0,1757016534,15159.217162869994,43.896976379997795,50746.80753168 2025-09-04,20:08:56.000,247,11015410,-795,0,1757016535,15159.358625379995,43.91812377000315,50746.98220968 2025-09-04,20:08:57.000,247,11015387,-795,0,1757016536,15159.31147121,44.01681159000145,50746.92631272 2025-09-04,20:08:58.000,247,11015321,-795,0,1757016537,15159.277789659995,43.96746767999866,50747.066055120005 2025-09-04,20:08:59.000,247,11015379,-795,0,1757016538,15159.257580729995,44.009762460002094,50746.947274080005 2025-09-04,20:09:00.000,247,11015183,-795,0,1757016539,15159.26431703999,44.06615550000424,50746.793557439996 2025-09-04,20:09:01.000,247,11015372,-795,0,1757016540,15159.237371799994,43.988615070004016,50746.65381504001 2025-09-04,20:09:02.000,247,11015478,-795,0,1757016541,15159.29126228,44.1084502800004,50746.793557439996 2025-09-04,20:09:03.000,247,11015388,-795,0,1757016542,15159.358625379995,43.988615070004016,50746.85644152 2025-09-04,20:09:04.000,247,11015417,-795,0,1757016543,15159.31147121,44.05205723999825,50746.730673360005 2025-09-04,20:09:05.000,247,11015255,-795,0,1757016544,15159.419252169995,44.03795897999953,50746.78657032 2025-09-04,20:09:06.000,247,11015427,-795,0,1757016545,15159.48661526999,44.03795897999953,50746.83548016 2025-09-04,20:09:07.000,247,11015264,-795,0,1757016546,15159.44619740999,44.02386072000081,50746.72368624001 2025-09-04,20:09:08.000,247,11015209,-795,0,1757016547,15159.48661526999,44.03090985000017,50746.681763520006 2025-09-04,20:09:09.000,247,11015512,-795,0,1757016548,15159.44619740999,44.09435202000168,50746.75163472001 2025-09-04,20:09:10.000,247,11015230,-795,0,1757016549,15159.40577954999,44.136646799997834,50746.77259608001 2025-09-04,20:09:11.000,247,11015318,-795,0,1757016550,15159.43272479,44.09435202000168,50746.71669912 2025-09-04,20:09:12.000,247,11015208,-795,0,1757016551,15159.42598847999,44.122548539999116,50746.94028696001 2025-09-04,20:09:13.000,247,11015362,-795,0,1757016552,15159.399043239995,44.26353114000085,50746.6398408 2025-09-04,20:09:14.000,247,11015310,-795,0,1757016553,15159.372098,44.171892450001906,50746.94028696001 2025-09-04,20:09:15.000,247,11015317,-795,0,1757016554,15159.419252169995,44.19303983999998,50746.89137712001 2025-09-04,20:09:16.000,247,11015324,-795,0,1757016555,15159.46640633999,44.221236360004696,50746.80054456001 2025-09-04,20:09:17.000,247,11015328,-795,0,1757016556,15159.42598847999,44.25648201000149,50747.01015816001 2025-09-04,20:09:18.000,247,11015259,-795,0,1757016557,15159.38557061999,44.20008896999934,50746.90535136 2025-09-04,20:09:19.000,247,11015537,-795,0,1757016558,15159.43272479,44.11549940999976,50746.91932560001 2025-09-04,20:09:20.000,247,11015373,-795,0,1757016559,15159.459670029995,44.20008896999934,50746.91233848 2025-09-04,20:09:21.000,247,11015262,-795,0,1757016560,15159.217162869994,44.08730289000232,50746.660802160004 2025-09-04,20:09:22.000,247,11015311,-795,0,1757016561,15159.358625379995,44.05910637000488,50747.114964960005 2025-09-04,20:09:23.000,247,11015328,-795,0,1757016562,15159.32494382999,44.04500810999889,50747.10797784001 2025-09-04,20:09:24.000,247,11015373,-795,0,1757016563,15159.38557061999,44.03090985000017,50747.14291344 2025-09-04,20:09:25.000,247,11015242,-795,0,1757016564,15159.41251586,44.05205723999825,50747.066055120005 2025-09-04,20:09:26.000,247,11015393,-795,0,1757016565,15159.358625379995,43.988615070004016,50747.05208088 2025-09-04,20:09:27.000,247,11015333,-795,0,1757016566,15159.36536168999,44.03090985000017,50747.08701648001 2025-09-04,20:09:28.000,247,11015376,-795,0,1757016567,15159.35188907,44.06615550000424,50747.2686816 2025-09-04,20:09:29.000,247,11015378,-795,0,1757016568,15159.26431703999,44.04500810999889,50747.25470736001 2025-09-04,20:09:30.000,247,11015298,-795,0,1757016569,15159.338416449995,43.93222203000187,50747.282655840005 2025-09-04,20:09:31.000,247,11015192,-795,0,1757016570,15159.23063549,43.946320290000585,50746.898364240005 2025-09-04,20:09:32.000,247,11015368,-795,0,1757016571,15159.372098,43.91107464000379,50747.14291344 2025-09-04,20:09:33.000,247,11015417,-795,0,1757016572,15159.358625379995,43.78419030000077,50747.08002936 2025-09-04,20:09:34.000,247,11015329,-795,0,1757016573,15159.277789659995,43.777141170001414,50747.21278464 2025-09-04,20:09:35.000,247,11015462,-795,0,1757016574,15159.297998589995,43.75599378000334,50747.21278464 2025-09-04,20:09:36.000,247,11015259,-795,0,1757016575,15159.33168014,43.727797259998624,50747.163874800004 2025-09-04,20:09:37.000,247,11015333,-795,0,1757016576,15159.29126228,43.777141170001414,50747.17086192 2025-09-04,20:09:38.000,247,11015533,-795,0,1757016577,15159.25084442,43.826485080004204,50747.32457856001 2025-09-04,20:09:39.000,247,11015436,-795,0,1757016578,15159.237371799994,43.69960074000119,50747.163874800004 2025-09-04,20:09:40.000,247,11015341,-795,0,1757016579,15159.24410810999,43.67140422000375,50747.05906800001 2025-09-04,20:09:41.000,247,11015339,-795,0,1757016580,15159.237371799994,43.64320769999904,50746.996183920004 2025-09-04,20:09:42.000,247,11015360,-795,0,1757016581,15159.27105335,43.5163233600033,50747.17086192 2025-09-04,20:09:43.000,247,11015349,-795,0,1757016582,15159.26431703999,43.551569010000094,50747.17086192 2025-09-04,20:09:44.000,247,11015384,-795,0,1757016583,15159.257580729995,43.600912920002884,50747.03810664001 2025-09-04,20:09:45.000,247,11015466,-795,0,1757016584,15159.31147121,43.48107770999923,50747.10797784001 2025-09-04,20:09:46.000,247,11015309,-795,0,1757016585,15159.217162869994,43.50222510000458,50747.184836160006 2025-09-04,20:09:47.000,247,11015318,-795,0,1757016586,15159.21042656,43.55861813999945,50747.14291344 2025-09-04,20:09:48.000,247,11015464,-795,0,1757016587,15159.22389917999,43.50927423000394,50747.13592632001 2025-09-04,20:09:49.000,247,11015296,-795,0,1757016588,15159.34515275999,43.52337249000266,50747.128939199996 2025-09-04,20:09:50.000,247,11015393,-795,0,1757016589,15159.318207519995,43.46697945000051,50747.15688768001 2025-09-04,20:09:51.000,247,11015249,-795,0,1757016590,15159.358625379995,43.39648814999964,50747.017145280006 2025-09-04,20:09:52.000,247,11015356,-795,0,1757016591,15159.33168014,43.530421620002016,50747.2686816 2025-09-04,20:09:53.000,247,11015362,-795,0,1757016592,15159.34515275999,43.42468467000435,50747.24073312 2025-09-04,20:09:54.000,247,11015382,-795,0,1757016593,15159.43272479,43.403537279999,50747.296630079996 2025-09-04,20:09:55.000,247,11015382,-795,0,1757016594,15159.46640633999,43.44583206000243,50747.21977176 2025-09-04,20:09:56.000,247,11015326,-795,0,1757016595,15159.55397837,43.50222510000458,50747.184836160006 2025-09-04,20:09:57.000,247,11015292,-795,0,1757016596,15159.5741873,43.45993032000115,50747.233746000005 2025-09-04,20:09:58.000,247,11015339,-795,0,1757016597,15159.641550399996,43.57271639999817,50747.31759144 2025-09-04,20:09:59.000,247,11015215,-795,0,1757016598,15159.641550399996,43.537470750001376,50747.24772024 2025-09-04,20:10:00.000,247,11015396,-795,0,1757016599,15159.735858740001,43.593863790003525,50747.17784904001 2025-09-04,20:10:01.000,247,11015397,-795,0,1757016600,15159.560714679996,43.62910944000032,50746.94028696001 2025-09-04,20:10:02.000,247,11015353,-795,0,1757016601,15159.769540289992,43.6502568299984,50747.20579752001 2025-09-04,20:10:03.000,247,11015366,-795,0,1757016602,15159.708913499991,43.63615856999968,50747.184836160006 2025-09-04,20:10:04.000,247,11015410,-795,0,1757016603,15159.769540289992,43.777141170001414,50747.24073312 2025-09-04,20:10:05.000,247,11015402,-795,0,1757016604,15159.729122429992,43.85468160000164,50747.38746264 2025-09-04,20:10:06.000,247,11015379,-795,0,1757016605,15159.661759329996,43.91812377000315,50747.233746000005 2025-09-04,20:10:07.000,247,11015273,-795,0,1757016606,15159.749331359992,43.91812377000315,50747.24772024 2025-09-04,20:10:08.000,247,11015311,-795,0,1757016607,15159.756067670001,43.97451680999802,50747.27566872001 2025-09-04,20:10:09.000,247,11015448,-795,0,1757016608,15159.742595049996,44.009762460002094,50747.39444976001 2025-09-04,20:10:10.000,247,11015417,-795,0,1757016609,15159.729122429992,44.03795897999953,50747.32457856001 2025-09-04,20:10:11.000,247,11015450,-795,0,1757016610,15159.641550399996,44.11549940999976,50747.24073312 2025-09-04,20:10:12.000,247,11015389,-795,0,1757016611,15159.715649810001,44.06615550000424,50747.32457856001 2025-09-04,20:10:13.000,247,11015399,-795,0,1757016612,15159.688704569991,44.122548539999116,50747.2686816 2025-09-04,20:10:14.000,247,11015370,-795,0,1757016613,15159.668495639991,44.11549940999976,50747.2686816 2025-09-04,20:10:15.000,247,11015336,-795,0,1757016614,15159.648286709991,44.19303983999998,50747.32457856001 2025-09-04,20:10:16.000,247,11015425,-795,0,1757016615,15159.621341469996,44.24943288000213,50747.31759144 2025-09-04,20:10:17.000,247,11015357,-795,0,1757016616,15159.5741873,44.25648201000149,50747.34553992001 2025-09-04,20:10:18.000,247,11015307,-795,0,1757016617,15159.607868849991,44.29172765999829,50747.31759144 2025-09-04,20:10:19.000,247,11015471,-795,0,1757016618,15159.621341469996,44.355169829999795,50747.3385528 2025-09-04,20:10:20.000,247,11015352,-795,0,1757016619,15159.5741873,44.355169829999795,50747.31060432 2025-09-04,20:10:21.000,247,11015445,-795,0,1757016620,15159.28452596999,44.37631721999787,50747.114964960005 2025-09-04,20:10:22.000,247,11015532,-795,0,1757016621,15159.439461099995,44.46795591000409,50747.42239824001 2025-09-04,20:10:23.000,247,11015348,-795,0,1757016622,15159.44619740999,44.538447209997685,50747.37348840001 2025-09-04,20:10:24.000,247,11015455,-795,0,1757016623,15159.39230693,44.78516676000436,50747.184836160006 2025-09-04,20:10:25.000,247,11015353,-795,0,1757016624,15159.41251586,44.77811762999772,50747.450346720005 2025-09-04,20:10:26.000,247,11015314,-795,0,1757016625,15159.237371799994,44.9120511000001,50747.42938536 2025-09-04,20:10:27.000,247,11015328,-795,0,1757016626,15159.176745009994,44.90500197000074,50747.30361720001 2025-09-04,20:10:28.000,247,11015330,-795,0,1757016627,15159.18348131999,44.96844414000225,50747.282655840005 2025-09-04,20:10:29.000,247,11015432,-795,0,1757016628,15159.18348131999,45.0107389199984,50747.31060432 2025-09-04,20:10:30.000,247,11015313,-795,0,1757016629,15158.994864639993,45.1587706499995,50747.31759144 2025-09-04,20:10:31.000,247,11015270,-795,0,1757016630,15158.812984269993,45.29270412000187,50747.25470736001 2025-09-04,20:10:32.000,247,11015369,-795,0,1757016631,15158.961183089988,45.23631107999972,50747.35951416 2025-09-04,20:10:33.000,247,11015412,-795,0,1757016632,15158.947710469998,45.36319542000274,50747.408424 2025-09-04,20:10:34.000,247,11015376,-795,0,1757016633,15158.920765229988,45.43368672000361,50747.42938536 2025-09-04,20:10:35.000,247,11015352,-795,0,1757016634,15158.954446779993,45.41253932999825,50747.4782952 2025-09-04,20:10:36.000,247,11015354,-795,0,1757016635,15158.819720580002,45.42663759000425,50747.352527040006 2025-09-04,20:10:37.000,247,11015469,-795,0,1757016636,15158.792775339993,45.440735850002966,50747.36650128 2025-09-04,20:10:38.000,247,11015162,-795,0,1757016637,15158.799511650002,45.49007975999848,50747.352527040006 2025-09-04,20:10:39.000,247,11015409,-795,0,1757016638,15158.684994379997,45.504178020004474,50747.499256560004 2025-09-04,20:10:40.000,247,11015331,-795,0,1757016639,15158.651312829992,45.41958846000489,50747.38047552 2025-09-04,20:10:41.000,247,11015364,-795,0,1757016640,15158.422278289996,45.3702445500021,50747.114964960005 2025-09-04,20:10:42.000,247,11015293,-795,0,1757016641,15158.469432459991,45.38434281000082,50747.4782952 2025-09-04,20:10:43.000,247,11015436,-795,0,1757016642,15158.408805669991,45.264507600004436,50747.39444976001 2025-09-04,20:10:44.000,247,11015341,-795,0,1757016643,15158.39533305,45.24336020999908,50747.42239824001 2025-09-04,20:10:45.000,247,11015267,-795,0,1757016644,15158.33470626,45.34204803000466,50747.401436880005 2025-09-04,20:10:46.000,247,11015321,-795,0,1757016645,15158.179771129995,45.30680238000059,50747.520217920006 2025-09-04,20:10:47.000,247,11015411,-795,0,1757016646,15158.119144339995,45.398441069999535,50747.499256560004 2025-09-04,20:10:48.000,247,11015181,-795,0,1757016647,15158.21345268,45.43368672000361,50747.49226944001 2025-09-04,20:10:49.000,247,11015309,-795,0,1757016648,15158.00462706999,45.34204803000466,50747.44335960001 2025-09-04,20:10:50.000,247,11015241,-795,0,1757016649,15158.01136338,45.43368672000361,50747.4782952 2025-09-04,20:10:51.000,247,11015354,-795,0,1757016650,15157.856428249994,45.51827628000319,50747.21278464 2025-09-04,20:10:52.000,247,11015213,-795,0,1757016651,15157.802537769989,45.55352192999999,50747.48528232 2025-09-04,20:10:53.000,247,11015210,-795,0,1757016652,15157.856428249994,45.60991497000214,50747.583102 2025-09-04,20:10:54.000,247,11015341,-795,0,1757016653,15157.822746699989,45.55352192999999,50747.51323080001 2025-09-04,20:10:55.000,247,11015353,-795,0,1757016654,15157.735174669993,45.65925887999765,50747.60406336 2025-09-04,20:10:56.000,247,11015420,-795,0,1757016655,15157.607184779998,45.55352192999999,50747.59008912001 2025-09-04,20:10:57.000,247,11015512,-795,0,1757016656,15157.613921089993,45.74384844000451,50747.53419216 2025-09-04,20:10:58.000,247,11015384,-795,0,1757016657,15157.573503229993,45.70155366000108,50747.61105048001 2025-09-04,20:10:59.000,247,11015403,-795,0,1757016658,15157.492667509992,45.65220974999829,50747.47130808001 2025-09-04,20:11:00.000,247,11015339,-795,0,1757016659,15157.438777030002,45.65925887999765,50747.47130808001 2025-09-04,20:11:01.000,247,11015370,-795,0,1757016660,15157.384886549997,45.680406270003004,50747.331565680004 2025-09-04,20:11:02.000,247,11015322,-795,0,1757016661,15157.445513339997,45.58876758000406,50747.64598608 2025-09-04,20:11:03.000,247,11015365,-795,0,1757016662,15157.458985960002,45.53942367000127,50747.57611488 2025-09-04,20:11:04.000,247,11015360,-795,0,1757016663,15157.465722269997,45.60991497000214,50747.583102 2025-09-04,20:11:05.000,247,11015411,-795,0,1757016664,15157.438777030002,45.64516061999893,50747.59707624 2025-09-04,20:11:06.000,247,11015191,-795,0,1757016665,15157.546557989997,45.58876758000406,50747.56214064001 2025-09-04,20:11:07.000,247,11015409,-795,0,1757016666,15157.432040719992,45.52532541000255,50747.63899896001 2025-09-04,20:11:08.000,247,11015353,-795,0,1757016667,15157.472458579992,45.59581671000342,50747.520217920006 2025-09-04,20:11:09.000,247,11015353,-795,0,1757016668,15157.492667509992,45.53942367000127,50747.52720504 2025-09-04,20:11:10.000,247,11015317,-795,0,1757016669,15157.445513339997,45.53942367000127,50747.52720504 2025-09-04,20:11:11.000,247,11015327,-795,0,1757016670,15157.310787139992,45.42663759000425,50747.24073312 2025-09-04,20:11:12.000,247,11015395,-795,0,1757016671,15157.472458579992,45.616964100001496,50747.632011839996 2025-09-04,20:11:13.000,247,11015503,-795,0,1757016672,15157.479194890002,45.666308010004286,50747.55515352 2025-09-04,20:11:14.000,247,11015405,-795,0,1757016673,15157.533085369992,45.616964100001496,50747.499256560004 2025-09-04,20:11:15.000,247,11015306,-795,0,1757016674,15157.425304409997,45.666308010004286,50747.60406336 2025-09-04,20:11:16.000,247,11015425,-795,0,1757016675,15157.425304409997,45.72975017999852,50747.51323080001 2025-09-04,20:11:17.000,247,11015491,-795,0,1757016676,15157.337732380001,45.666308010004286,50747.57611488 2025-09-04,20:11:18.000,247,11015294,-795,0,1757016677,15157.371413929992,45.64516061999893,50747.59707624 2025-09-04,20:11:19.000,247,11015269,-795,0,1757016678,15157.290578209992,45.74384844000451,50747.61105048001 2025-09-04,20:11:20.000,247,11015347,-795,0,1757016679,15157.371413929992,45.75794670000323,50747.59008912001 2025-09-04,20:11:21.000,247,11015412,-795,0,1757016680,15157.283841899996,45.814339739998104,50747.408424 2025-09-04,20:11:22.000,247,11015281,-795,0,1757016681,15157.378150240002,45.800241479999386,50747.52720504 2025-09-04,20:11:23.000,247,11015326,-795,0,1757016682,15157.344468689997,45.99761712000327,50747.56214064001 2025-09-04,20:11:24.000,247,11015395,-795,0,1757016683,15157.378150240002,46.01876451000135,50747.51323080001 2025-09-04,20:11:25.000,247,11015478,-795,0,1757016684,15157.344468689997,46.11745232999965,50747.520217920006 2025-09-04,20:11:26.000,247,11015364,-795,0,1757016685,15157.432040719992,46.1738453700018,50747.56214064001 2025-09-04,20:11:27.000,247,11015400,-795,0,1757016686,15157.398359170002,46.18089450000116,50747.35951416 2025-09-04,20:11:28.000,247,11015442,-795,0,1757016687,15157.384886549997,46.272533190000104,50747.401436880005 2025-09-04,20:11:29.000,247,11015448,-795,0,1757016688,15157.384886549997,46.216140149997955,50747.39444976001 2025-09-04,20:11:30.000,247,11015348,-795,0,1757016689,15157.330996069992,46.37827013999777,50747.39444976001 2025-09-04,20:11:31.000,247,11015342,-795,0,1757016690,15157.357941310001,46.28663144999882,50747.17086192 2025-09-04,20:11:32.000,247,11015307,-795,0,1757016691,15157.324259759996,46.434663179999916,50747.34553992001 2025-09-04,20:11:33.000,247,11015362,-795,0,1757016692,15157.256896660001,46.4205649200012,50747.1988104 2025-09-04,20:11:34.000,247,11015383,-795,0,1757016693,15157.209742489991,46.46285970000463,50747.24073312 2025-09-04,20:11:35.000,247,11015309,-795,0,1757016694,15157.169324629991,46.307778840004175,50747.2686816 2025-09-04,20:11:36.000,247,11015225,-795,0,1757016695,15157.07501629,46.307778840004175,50747.20579752001 2025-09-04,20:11:37.000,247,11015402,-795,0,1757016696,15157.04807104999,46.3853192700044,50747.20579752001 2025-09-04,20:11:38.000,247,11015354,-795,0,1757016697,15156.95376271,46.33597536000161,50747.14990056 2025-09-04,20:11:39.000,247,11015335,-795,0,1757016698,15156.99418057,46.307778840004175,50747.17784904001 2025-09-04,20:11:40.000,247,11015406,-795,0,1757016699,15156.920081159995,46.39941753000312,50747.1988104 2025-09-04,20:11:41.000,247,11015145,-795,0,1757016700,15156.778618649994,46.32892623000225,50746.92631272 2025-09-04,20:11:42.000,247,11015267,-795,0,1757016701,15156.90660853999,46.45581056999799,50747.20579752001 2025-09-04,20:11:43.000,247,11015224,-795,0,1757016702,15156.839245439995,46.441712309999275,50747.15688768001 2025-09-04,20:11:44.000,247,11015352,-795,0,1757016703,15156.859454369995,46.3853192700044,50747.1988104 2025-09-04,20:11:45.000,247,11015353,-795,0,1757016704,15156.74493709999,46.46990883000399,50747.114964960005 2025-09-04,20:11:46.000,247,11015292,-795,0,1757016705,15156.85271806,46.434663179999916,50747.13592632001 2025-09-04,20:11:47.000,247,11015233,-795,0,1757016706,15156.77188234,46.35712274999969,50747.184836160006 2025-09-04,20:11:48.000,247,11015458,-795,0,1757016707,15156.819036509994,46.40646666000248,50747.32457856001 2025-09-04,20:11:49.000,247,11015448,-795,0,1757016708,15156.8123002,46.321877100002894,50747.128939199996 2025-09-04,20:11:50.000,247,11015356,-795,0,1757016709,15156.664101379989,46.34302449000097,50747.25470736001 2025-09-04,20:11:51.000,247,11015365,-795,0,1757016710,15156.596738279994,46.22318928000459,50747.15688768001 2025-09-04,20:11:52.000,247,11015433,-795,0,1757016711,15156.70451923999,46.251385800002026,50747.17086192 2025-09-04,20:11:53.000,247,11015249,-795,0,1757016712,15156.549584109998,46.23728754000331,50747.30361720001 2025-09-04,20:11:54.000,247,11015432,-795,0,1757016713,15156.556320419993,46.216140149997955,50747.28964296 2025-09-04,20:11:55.000,247,11015264,-795,0,1757016714,15156.556320419993,46.202041889999236,50747.24073312 2025-09-04,20:11:56.000,247,11015388,-795,0,1757016715,15156.590001969998,46.27958231999946,50747.30361720001 2025-09-04,20:11:57.000,247,11015353,-795,0,1757016716,15156.643892449989,46.24433667000267,50747.31759144 2025-09-04,20:11:58.000,247,11015416,-795,0,1757016717,15156.664101379989,46.36417187999905,50747.42938536 2025-09-04,20:11:59.000,247,11015339,-795,0,1757016718,15156.738200789994,46.321877100002894,50747.35951416 2025-09-04,20:12:00.000,247,11015186,-795,0,1757016719,15156.74493709999,46.491056220002065,50747.401436880005 2025-09-04,20:12:01.000,247,11015438,-795,0,1757016720,15156.610210899998,46.3853192700044,50747.34553992001 2025-09-04,20:12:02.000,247,11015315,-795,0,1757016721,15156.637156139994,46.45581056999799,50747.51323080001 2025-09-04,20:12:03.000,247,11015332,-795,0,1757016722,15156.657365069994,46.24433667000267,50747.41541112 2025-09-04,20:12:04.000,247,11015328,-795,0,1757016723,15156.576529349994,46.39941753000312,50747.38746264 2025-09-04,20:12:05.000,247,11015425,-795,0,1757016724,15156.502429939988,46.27958231999946,50747.53419216 2025-09-04,20:12:06.000,247,11015473,-795,0,1757016725,15156.462012079988,46.35712274999969,50747.59008912001 2025-09-04,20:12:07.000,247,11015376,-795,0,1757016726,15156.482221009988,46.321877100002894,50747.59707624 2025-09-04,20:12:08.000,247,11015338,-795,0,1757016727,15156.475484699993,46.314827970003535,50747.4782952 2025-09-04,20:12:09.000,247,11015303,-795,0,1757016728,15156.367703739998,46.37122100999841,50747.52720504 2025-09-04,20:12:10.000,247,11015329,-795,0,1757016729,15156.354231119993,46.434663179999916,50747.55515352 2025-09-04,20:12:11.000,247,11015240,-795,0,1757016730,15156.152141819992,46.50515448000078,50747.408424 2025-09-04,20:12:12.000,247,11015354,-795,0,1757016731,15156.232977539992,46.491056220002065,50747.47130808001 2025-09-04,20:12:13.000,247,11015372,-795,0,1757016732,15156.131932889992,46.547449260004214,50747.583102 2025-09-04,20:12:14.000,247,11015418,-795,0,1757016733,15155.970261449991,46.56859665000229,50747.55515352 2025-09-04,20:12:15.000,247,11015447,-795,0,1757016734,15155.842271559995,46.58974404000037,50747.5481664 2025-09-04,20:12:16.000,247,11015466,-795,0,1757016735,15155.81532632,46.69548098999803,50747.59707624 2025-09-04,20:12:17.000,247,11015434,-795,0,1757016736,15155.83553525,46.716628380003385,50747.48528232 2025-09-04,20:12:18.000,247,11015429,-795,0,1757016737,15155.781644769995,46.74482490000082,50747.52720504 2025-09-04,20:12:19.000,247,11015305,-795,0,1757016738,15155.70754535999,46.75892315999954,50747.520217920006 2025-09-04,20:12:20.000,247,11015382,-795,0,1757016739,15155.86921679999,46.906954890000634,50747.618037600005 2025-09-04,20:12:21.000,247,11015379,-795,0,1757016740,15155.963525139996,46.82236533000105,50747.31060432 2025-09-04,20:12:22.000,247,11015346,-795,0,1757016741,15156.104987649996,46.949249670004065,50747.7228444 2025-09-04,20:12:23.000,247,11015328,-795,0,1757016742,15156.212768609992,46.97039706000214,50747.77874136001 2025-09-04,20:12:24.000,247,11015223,-795,0,1757016743,15156.125196579997,46.942200540004706,50747.75079288 2025-09-04,20:12:25.000,247,11015375,-795,0,1757016744,15156.091515029992,46.97039706000214,50747.75778000001 2025-09-04,20:12:26.000,247,11015343,-795,0,1757016745,15156.111723959992,46.99859357999958,50747.69489592 2025-09-04,20:12:27.000,247,11015258,-795,0,1757016746,15156.091515029992,46.99859357999958,50747.75079288 2025-09-04,20:12:28.000,247,11015433,-795,0,1757016747,15156.172350749992,47.04088836000301,50747.70887016001 2025-09-04,20:12:29.000,247,11015443,-795,0,1757016748,15156.165614439997,47.03383923000365,50747.5481664 2025-09-04,20:12:30.000,247,11015358,-795,0,1757016749,15156.273395399992,47.10433053000452,50747.687908800006 2025-09-04,20:12:31.000,247,11015449,-795,0,1757016750,15156.118460270001,47.21711661000154,50747.42239824001 2025-09-04,20:12:32.000,247,11015304,-795,0,1757016751,15156.145405509997,47.26646052000433,50747.53419216 2025-09-04,20:12:33.000,247,11015363,-795,0,1757016752,15156.199295990002,47.26646052000433,50747.59707624 2025-09-04,20:12:34.000,247,11015445,-795,0,1757016753,15156.145405509997,47.308755300000485,50747.49226944001 2025-09-04,20:12:35.000,247,11015273,-795,0,1757016754,15156.078042410001,47.40039398999943,50747.51323080001 2025-09-04,20:12:36.000,247,11015570,-795,0,1757016755,15156.051097169991,47.315804429999844,50747.583102 2025-09-04,20:12:37.000,247,11015398,-795,0,1757016756,15155.983734069996,47.37219747000199,50747.39444976001 2025-09-04,20:12:38.000,247,11015384,-795,0,1757016757,15155.95678883,47.365148340002634,50747.499256560004 2025-09-04,20:12:39.000,247,11015364,-795,0,1757016758,15155.882689419996,47.294657040001766,50747.52720504 2025-09-04,20:12:40.000,247,11015445,-795,0,1757016759,15155.882689419996,47.32990268999856,50747.39444976001 2025-09-04,20:12:41.000,247,11015309,-795,0,1757016760,15155.88942572999,47.26646052000433,50747.1988104 2025-09-04,20:12:42.000,247,11015304,-795,0,1757016761,15155.81532632,47.315804429999844,50747.450346720005 2025-09-04,20:12:43.000,247,11015367,-795,0,1757016762,15155.80859000999,47.365148340002634,50747.49226944001 2025-09-04,20:12:44.000,247,11015312,-795,0,1757016763,15155.822062629995,47.28055878000305,50747.50624368 2025-09-04,20:12:45.000,247,11015368,-795,0,1757016764,15155.76817214999,47.33695181999792,50747.45733384 2025-09-04,20:12:46.000,247,11015418,-795,0,1757016765,15155.67386381,47.358099210003274,50747.450346720005 2025-09-04,20:12:47.000,247,11015240,-795,0,1757016766,15155.56608284999,47.301706170001125,50747.450346720005 2025-09-04,20:12:48.000,247,11015326,-795,0,1757016767,15155.619973329995,47.42154138000478,50747.464320959996 2025-09-04,20:12:49.000,247,11015294,-795,0,1757016768,15155.619973329995,47.4356396400035,50747.44335960001 2025-09-04,20:12:50.000,247,11015386,-795,0,1757016769,15155.64691856999,47.56252397999924,50747.42239824001 2025-09-04,20:12:51.000,247,11015280,-795,0,1757016770,15155.55261023,47.72465396999905,50747.10099072 2025-09-04,20:12:52.000,247,11015200,-795,0,1757016771,15155.7344906,47.84448918000271,50747.2686816 2025-09-04,20:12:53.000,247,11015314,-795,0,1757016772,15155.822062629995,47.999570040003164,50747.37348840001 2025-09-04,20:12:54.000,247,11015366,-795,0,1757016773,15155.902898349996,48.03481568999996,50747.5481664 2025-09-04,20:12:55.000,247,11015337,-795,0,1757016774,15155.90963465999,48.2392404600032,50747.2686816 2025-09-04,20:12:56.000,247,11015350,-795,0,1757016775,15155.923107279996,48.3731739299983,50747.3385528 2025-09-04,20:12:57.000,247,11015340,-795,0,1757016776,15155.86921679999,48.45071435999853,50747.296630079996 2025-09-04,20:12:58.000,247,11015299,-795,0,1757016777,15155.88942572999,48.45776348999789,50747.30361720001 2025-09-04,20:12:59.000,247,11015138,-795,0,1757016778,15155.882689419996,48.43661609999981,50747.24073312 2025-09-04,20:13:00.000,247,11015379,-795,0,1757016779,15155.81532632,48.60579521999898,50747.36650128 2025-09-04,20:13:01.000,247,11015364,-795,0,1757016780,15155.66712749999,48.38022305999766,50747.282655840005 2025-09-04,20:13:02.000,247,11015411,-795,0,1757016781,15155.721017979995,48.3731739299983,50747.25470736001 2025-09-04,20:13:03.000,247,11015276,-795,0,1757016782,15155.69407274,48.387272190004296,50747.28964296 2025-09-04,20:13:04.000,247,11015372,-795,0,1757016783,15155.721017979995,48.42956697000045,50747.3385528 2025-09-04,20:13:05.000,247,11015392,-795,0,1757016784,15155.741226909995,48.394321320003655,50747.401436880005 2025-09-04,20:13:06.000,247,11015364,-795,0,1757016785,15155.74796321999,48.30973176000407,50747.352527040006 2025-09-04,20:13:07.000,247,11015402,-795,0,1757016786,15155.700809049995,48.43661609999981,50747.28964296 2025-09-04,20:13:08.000,247,11015335,-795,0,1757016787,15155.721017979995,48.44366522999917,50747.39444976001 2025-09-04,20:13:09.000,247,11015451,-795,0,1757016788,15155.761435839995,48.43661609999981,50747.42239824001 2025-09-04,20:13:10.000,247,11015365,-795,0,1757016789,15155.74796321999,48.50710740000068,50747.50624368 2025-09-04,20:13:11.000,247,11015452,-795,0,1757016790,15155.62670963999,48.46481262000452,50747.31060432 2025-09-04,20:13:12.000,247,11015456,-795,0,1757016791,15155.62670963999,48.577598700001545,50747.408424 2025-09-04,20:13:13.000,247,11015398,-795,0,1757016792,15155.60650070999,48.61284434999834,50747.464320959996 2025-09-04,20:13:14.000,247,11015441,-795,0,1757016793,15155.55261023,48.59169696000026,50747.464320959996 2025-09-04,20:13:15.000,247,11015313,-795,0,1757016794,15155.50545605999,48.626942610004335,50747.520217920006 2025-09-04,20:13:16.000,247,11015353,-795,0,1757016795,15155.465038199989,48.570549570002186,50747.47130808001 2025-09-04,20:13:17.000,247,11015508,-795,0,1757016796,15155.417884029994,48.68333564999921,50747.499256560004 2025-09-04,20:13:18.000,247,11015305,-795,0,1757016797,15155.384202479989,48.535303919998114,50747.59008912001 2025-09-04,20:13:19.000,247,11015427,-795,0,1757016798,15155.276421519993,48.59874608999962,50747.53419216 2025-09-04,20:13:20.000,247,11015360,-795,0,1757016799,15155.249476279998,48.59169696000026,50747.60406336 2025-09-04,20:13:21.000,247,11015392,-795,0,1757016800,15155.033914359992,48.570549570002186,50747.3385528 2025-09-04,20:13:22.000,247,11015368,-795,0,1757016801,15155.175376869993,48.60579521999898,50747.50624368 2025-09-04,20:13:23.000,247,11015293,-795,0,1757016802,15155.134959009993,48.54940218000411,50747.499256560004 2025-09-04,20:13:24.000,247,11015381,-795,0,1757016803,15155.040650670002,48.6198934799977,50747.48528232 2025-09-04,20:13:25.000,247,11015424,-795,0,1757016804,15155.054123289992,48.70448304000456,50747.51323080001 2025-09-04,20:13:26.000,247,11015311,-795,0,1757016805,15155.114750079993,48.796121730003506,50747.520217920006 2025-09-04,20:13:27.000,247,11015294,-795,0,1757016806,15155.087804839997,48.84546563999902,50747.53419216 2025-09-04,20:13:28.000,247,11015289,-795,0,1757016807,15155.121486390002,48.87366216000373,50747.464320959996 2025-09-04,20:13:29.000,247,11015489,-795,0,1757016808,15155.108013769997,48.89480955000181,50747.55515352 2025-09-04,20:13:30.000,247,11015463,-795,0,1757016809,15155.020441740002,48.923006069999246,50747.47130808001 2025-09-04,20:13:31.000,247,11015407,-795,0,1757016810,15154.899188160001,48.937104329997965,50747.37348840001 2025-09-04,20:13:32.000,247,11015389,-795,0,1757016811,15154.892451849992,48.796121730003506,50747.450346720005 2025-09-04,20:13:33.000,247,11015494,-795,0,1757016812,15154.791407199991,48.83841650999966,50747.50624368 2025-09-04,20:13:34.000,247,11015321,-795,0,1757016813,15154.77793458,48.85956389999774,50747.41541112 2025-09-04,20:13:35.000,247,11015436,-795,0,1757016814,15154.791407199991,48.82431825000094,50747.450346720005 2025-09-04,20:13:36.000,247,11015409,-795,0,1757016815,15154.703835169996,48.760876079999434,50747.42239824001 2025-09-04,20:13:37.000,247,11015359,-795,0,1757016816,15154.663417309996,48.753826950000075,50747.499256560004 2025-09-04,20:13:38.000,247,11015470,-795,0,1757016817,15154.62973575999,48.753826950000075,50747.42239824001 2025-09-04,20:13:39.000,247,11015276,-795,0,1757016818,15154.67015361999,48.697433909997926,50747.450346720005 2025-09-04,20:13:40.000,247,11015311,-795,0,1757016819,15154.71730779,48.64809000000241,50747.39444976001 2025-09-04,20:13:41.000,247,11015291,-795,0,1757016820,15154.730780409991,48.68333564999921,50747.24073312 2025-09-04,20:13:42.000,247,11015372,-795,0,1757016821,15154.838561370001,48.753826950000075,50747.49226944001 2025-09-04,20:13:43.000,247,11015421,-795,0,1757016822,15154.818352440001,48.84546563999902,50747.52720504 2025-09-04,20:13:44.000,247,11015436,-795,0,1757016823,15154.885715539996,48.83841650999966,50747.569127760005 2025-09-04,20:13:45.000,247,11015436,-795,0,1757016824,15154.939606020002,48.86661303000437,50747.62502472 2025-09-04,20:13:46.000,247,11015391,-795,0,1757016825,15154.926133399997,48.89480955000181,50747.55515352 2025-09-04,20:13:47.000,247,11015287,-795,0,1757016826,15154.926133399997,48.81726912000158,50747.60406336 2025-09-04,20:13:48.000,247,11015345,-795,0,1757016827,15155.000232810002,48.87366216000373,50747.55515352 2025-09-04,20:13:49.000,247,11015485,-795,0,1757016828,15154.966551259997,48.90890781000053,50747.51323080001 2025-09-04,20:13:50.000,247,11015397,-795,0,1757016829,15155.013705429992,48.85956389999774,50747.52720504 2025-09-04,20:13:51.000,247,11015446,-795,0,1757016830,15154.980023880002,48.89480955000181,50747.26169448 2025-09-04,20:13:52.000,247,11015396,-795,0,1757016831,15155.101277460002,48.95120259000396,50747.618037600005 2025-09-04,20:13:53.000,247,11015438,-795,0,1757016832,15155.081068530002,48.9441534600046,50747.59008912001 2025-09-04,20:13:54.000,247,11015322,-795,0,1757016833,15155.047386979997,48.88071129000309,50747.6529732 2025-09-04,20:13:55.000,247,11015330,-795,0,1757016834,15155.000232810002,48.85251476999838,50747.499256560004 2025-09-04,20:13:56.000,247,11015462,-795,0,1757016835,15155.033914359992,48.87366216000373,50747.632011839996 2025-09-04,20:13:57.000,247,11015383,-795,0,1757016836,15155.027178049997,48.732679560002,50747.4782952 2025-09-04,20:13:58.000,247,11015279,-795,0,1757016837,15155.000232810002,48.82431825000094,50747.69489592 2025-09-04,20:13:59.000,247,11015428,-795,0,1757016838,15155.087804839997,48.88776042000245,50747.520217920006 2025-09-04,20:14:00.000,247,11015348,-795,0,1757016839,15155.108013769997,48.78202347000479,50747.59707624 2025-09-04,20:14:01.000,247,11015352,-795,0,1757016840,15155.128222699997,48.84546563999902,50747.47130808001 2025-09-04,20:14:02.000,247,11015404,-795,0,1757016841,15155.242739969988,48.86661303000437,50747.51323080001 2025-09-04,20:14:03.000,247,11015477,-795,0,1757016842,15155.323575689989,48.83841650999966,50747.499256560004 2025-09-04,20:14:04.000,247,11015347,-795,0,1757016843,15155.330311999998,48.84546563999902,50747.54117928001 2025-09-04,20:14:05.000,247,11015265,-795,0,1757016844,15155.397675099994,48.78202347000479,50747.464320959996 2025-09-04,20:14:06.000,247,11015280,-795,0,1757016845,15155.411147719999,48.82431825000094,50747.49226944001 2025-09-04,20:14:07.000,247,11015449,-795,0,1757016846,15155.478510819994,48.76792520999879,50747.45733384 2025-09-04,20:14:08.000,247,11015355,-795,0,1757016847,15155.478510819994,48.753826950000075,50747.4782952 2025-09-04,20:14:09.000,247,11015281,-795,0,1757016848,15155.438092959994,48.71153217000392,50747.42239824001 2025-09-04,20:14:10.000,247,11015409,-795,0,1757016849,15155.438092959994,48.6198934799977,50747.34553992001 2025-09-04,20:14:11.000,247,11015378,-795,0,1757016850,15155.357257239993,48.50710740000068,50747.25470736001 2025-09-04,20:14:12.000,247,11015429,-795,0,1757016851,15155.384202479989,48.47186175000388,50747.464320959996 2025-09-04,20:14:13.000,247,11015353,-795,0,1757016852,15155.350520929998,48.47891088000324,50747.38746264 2025-09-04,20:14:14.000,247,11015306,-795,0,1757016853,15155.289894139998,48.36612479999894,50747.31060432 2025-09-04,20:14:15.000,247,11015308,-795,0,1757016854,15155.209058419998,48.344977410000865,50747.401436880005 2025-09-04,20:14:16.000,247,11015366,-795,0,1757016855,15155.242739969988,48.344977410000865,50747.32457856001 2025-09-04,20:14:17.000,247,11015425,-795,0,1757016856,15155.242739969988,48.288584369998716,50747.42938536 2025-09-04,20:14:18.000,247,11015398,-795,0,1757016857,15155.262948899988,48.2392404600032,50747.39444976001 2025-09-04,20:14:19.000,247,11015357,-795,0,1757016858,15155.303366759988,48.25333872000192,50747.39444976001 2025-09-04,20:14:20.000,247,11015423,-795,0,1757016859,15155.363993549989,48.20399480999913,50747.35951416 2025-09-04,20:14:21.000,247,11015526,-795,0,1757016860,15155.296630449993,48.20399480999913,50747.3385528 2025-09-04,20:14:22.000,247,11015563,-795,0,1757016861,15155.444829269989,48.14760177000426,50747.44335960001 2025-09-04,20:14:23.000,247,11015336,-795,0,1757016862,15155.48524712999,48.21104393999849,50747.41541112 2025-09-04,20:14:24.000,247,11015273,-795,0,1757016863,15155.478510819994,48.20399480999913,50747.38746264 2025-09-04,20:14:25.000,247,11015375,-795,0,1757016864,15155.512192369999,48.30973176000407,50747.45733384 2025-09-04,20:14:26.000,247,11015383,-795,0,1757016865,15155.57281916,48.20399480999913,50747.450346720005 2025-09-04,20:14:27.000,247,11015220,-795,0,1757016866,15155.61323702,48.20399480999913,50747.43637248 2025-09-04,20:14:28.000,247,11015297,-795,0,1757016867,15155.619973329995,48.30268263000471,50747.464320959996 2025-09-04,20:14:29.000,247,11015391,-795,0,1757016868,15155.62670963999,48.27448611,50747.36650128 2025-09-04,20:14:30.000,247,11015383,-795,0,1757016869,15155.60650070999,48.225142200004484,50747.39444976001 2025-09-04,20:14:31.000,247,11015412,-795,0,1757016870,15155.55261023,48.295633499998075,50747.184836160006 2025-09-04,20:14:32.000,247,11015466,-795,0,1757016871,15155.65365488,48.352026540000224,50747.35951416 2025-09-04,20:14:33.000,247,11015327,-795,0,1757016872,15155.68733642999,48.337928280001506,50747.352527040006 2025-09-04,20:14:34.000,247,11015246,-795,0,1757016873,15155.71428167,48.45071435999853,50747.36650128 2025-09-04,20:14:35.000,247,11015441,-795,0,1757016874,15155.67386381,48.344977410000865,50747.282655840005 2025-09-04,20:14:36.000,247,11015385,-795,0,1757016875,15155.761435839995,48.3731739299983,50747.24073312 2025-09-04,20:14:37.000,247,11015363,-795,0,1757016876,15155.79511739,48.337928280001506,50747.25470736001 2025-09-04,20:14:38.000,247,11015324,-795,0,1757016877,15155.81532632,48.36612479999894,50747.31060432 2025-09-04,20:14:39.000,247,11015398,-795,0,1757016878,15155.82879893999,48.3731739299983,50747.26169448 2025-09-04,20:14:40.000,247,11015408,-795,0,1757016879,15155.91637097,48.30268263000471,50747.15688768001 2025-09-04,20:14:41.000,247,11015372,-795,0,1757016880,15155.842271559995,48.26038785000128,50747.10797784001 2025-09-04,20:14:42.000,247,11015386,-795,0,1757016881,15155.983734069996,48.25333872000192,50747.17784904001 2025-09-04,20:14:43.000,247,11015342,-795,0,1757016882,15155.923107279996,48.14760177000426,50747.0940036 2025-09-04,20:14:44.000,247,11015355,-795,0,1757016883,15155.963525139996,48.18989655000041,50747.24772024 2025-09-04,20:14:45.000,247,11015412,-795,0,1757016884,15156.003942999996,48.112356120000186,50747.17086192 2025-09-04,20:14:46.000,247,11015534,-795,0,1757016885,15155.970261449991,48.09120873000211,50747.296630079996 2025-09-04,20:14:47.000,247,11015408,-795,0,1757016886,15155.882689419996,48.07711047000339,50747.25470736001 2025-09-04,20:14:48.000,247,11015445,-795,0,1757016887,15155.882689419996,48.05596307999804,50747.28964296 2025-09-04,20:14:49.000,247,11015344,-795,0,1757016888,15155.84900786999,48.04186481999932,50747.12195208 2025-09-04,20:14:50.000,247,11015335,-795,0,1757016889,15155.78838107999,47.92202961000294,50747.14291344 2025-09-04,20:14:51.000,247,11015343,-795,0,1757016890,15155.741226909995,47.97842264999781,50747.128939199996 2025-09-04,20:14:52.000,247,11015290,-795,0,1757016891,15155.68733642999,48.00661917000252,50747.10797784001 2025-09-04,20:14:53.000,247,11015433,-795,0,1757016892,15155.77490846,47.992520910003805,50746.98919680001 2025-09-04,20:14:54.000,247,11015336,-795,0,1757016893,15155.741226909995,48.01366830000188,50746.98220968 2025-09-04,20:14:55.000,247,11015375,-795,0,1757016894,15155.74796321999,48.01366830000188,50747.0241324 2025-09-04,20:14:56.000,247,11015449,-795,0,1757016895,15155.801853699995,48.09120873000211,50747.114964960005 2025-09-04,20:14:57.000,247,11015396,-795,0,1757016896,15155.88942572999,48.04186481999932,50747.03111952 2025-09-04,20:14:58.000,247,11015439,-795,0,1757016897,15156.010679309991,48.06301221000467,50747.05906800001 2025-09-04,20:14:59.000,247,11015351,-795,0,1757016898,15156.165614439997,48.126454379998904,50747.0940036 2025-09-04,20:15:00.000,247,11015437,-795,0,1757016899,15156.226241229997,48.19694567999977,50747.331565680004 2025-09-04,20:15:01.000,247,11015358,-795,0,1757016900,15156.307076949997,48.18989655000041,50747.00317104 2025-09-04,20:15:02.000,247,11015308,-795,0,1757016901,15156.239713850002,48.14760177000426,50747.22675888001 2025-09-04,20:15:03.000,247,11015524,-795,0,1757016902,15156.334022189993,48.126454379998904,50747.114964960005 2025-09-04,20:15:04.000,247,11015272,-795,0,1757016903,15156.320549570002,48.18284742000105,50747.27566872001 2025-09-04,20:15:05.000,247,11015454,-795,0,1757016904,15156.462012079988,48.04186481999932,50747.10797784001 2025-09-04,20:15:06.000,247,11015408,-795,0,1757016905,15156.414857909993,48.09825786000147,50747.08701648001 2025-09-04,20:15:07.000,247,11015430,-795,0,1757016906,15156.482221009988,48.126454379998904,50747.10797784001 2025-09-04,20:15:08.000,247,11015328,-795,0,1757016907,15156.590001969998,48.07006134000403,50747.128939199996 2025-09-04,20:15:09.000,247,11015385,-795,0,1757016908,15156.596738279994,48.04186481999932,50747.114964960005 2025-09-04,20:15:10.000,247,11015400,-795,0,1757016909,15156.529375179998,48.07711047000339,50747.14291344 2025-09-04,20:15:11.000,247,11015369,-795,0,1757016910,15156.515902559993,47.97137351999845,50747.00317104 2025-09-04,20:15:12.000,247,11015360,-795,0,1757016911,15156.569793039998,48.04891394999868,50747.13592632001 2025-09-04,20:15:13.000,247,11015330,-795,0,1757016912,15156.549584109998,48.00661917000252,50747.03810664001 2025-09-04,20:15:14.000,247,11015375,-795,0,1757016913,15156.536111489993,47.97842264999781,50747.15688768001 2025-09-04,20:15:15.000,247,11015403,-795,0,1757016914,15156.549584109998,47.91498048000358,50747.13592632001 2025-09-04,20:15:16.000,247,11015360,-795,0,1757016915,15156.590001969998,47.80219439999928,50747.1988104 2025-09-04,20:15:17.000,247,11015454,-795,0,1757016916,15156.569793039998,47.7810470100012,50747.17784904001 2025-09-04,20:15:18.000,247,11015369,-795,0,1757016917,15156.590001969998,47.717604839999694,50747.31060432 2025-09-04,20:15:19.000,247,11015408,-795,0,1757016918,15156.583265659989,47.6823591900029,50747.30361720001 2025-09-04,20:15:20.000,247,11015277,-795,0,1757016919,15156.630419829999,47.57662223999796,50747.21977176 2025-09-04,20:15:21.000,247,11015358,-795,0,1757016920,15156.448539459998,47.52022920000309,50746.8145188 2025-09-04,20:15:22.000,247,11015363,-795,0,1757016921,15156.603474589989,47.37924660000135,50747.2686816 2025-09-04,20:15:23.000,247,11015395,-795,0,1757016922,15156.596738279994,47.365148340002634,50747.24772024 2025-09-04,20:15:24.000,247,11015400,-795,0,1757016923,15156.643892449989,47.28055878000305,50747.27566872001 2025-09-04,20:15:25.000,247,11015324,-795,0,1757016924,15156.583265659989,47.181870960004744,50747.31060432 2025-09-04,20:15:26.000,247,11015317,-795,0,1757016925,15156.569793039998,47.19596922000346,50747.32457856001 2025-09-04,20:15:27.000,247,11015400,-795,0,1757016926,15156.563056729989,47.118428790003236,50747.27566872001 2025-09-04,20:15:28.000,247,11015339,-795,0,1757016927,15156.623683519989,47.05498662000173,50747.32457856001 2025-09-04,20:15:29.000,247,11015357,-795,0,1757016928,15156.650628759999,47.118428790003236,50747.2686816 2025-09-04,20:15:30.000,247,11015322,-795,0,1757016929,15156.691046619999,47.04793749000237,50747.24772024 2025-09-04,20:15:31.000,247,11015397,-795,0,1757016930,15156.691046619999,47.09023226999852,50747.15688768001 2025-09-04,20:15:32.000,247,11015514,-795,0,1757016931,15156.78535495999,47.019740969997656,50747.17086192 2025-09-04,20:15:33.000,247,11015511,-795,0,1757016932,15156.859454369995,47.02679010000429,50747.296630079996 2025-09-04,20:15:34.000,247,11015325,-795,0,1757016933,15156.79209127,47.069084880000446,50747.39444976001 2025-09-04,20:15:35.000,247,11015411,-795,0,1757016934,15156.89313592,47.069084880000446,50747.38746264 2025-09-04,20:15:36.000,247,11015467,-795,0,1757016935,15156.879663299995,47.05498662000173,50747.296630079996 2025-09-04,20:15:37.000,247,11015325,-795,0,1757016936,15156.96723532999,47.02679010000429,50747.34553992001 2025-09-04,20:15:38.000,247,11015429,-795,0,1757016937,15156.92681746999,46.9774461900015,50747.24073312 2025-09-04,20:15:39.000,247,11015375,-795,0,1757016938,15156.76514602999,46.99859357999958,50747.352527040006 2025-09-04,20:15:40.000,247,11015507,-795,0,1757016939,15156.623683519989,46.91400401999999,50747.20579752001 2025-09-04,20:15:41.000,247,11015386,-795,0,1757016940,15156.421594219988,46.7659722899989,50747.017145280006 2025-09-04,20:15:42.000,247,11015332,-795,0,1757016941,15156.374440049993,46.75892315999954,50747.066055120005 2025-09-04,20:15:43.000,247,11015415,-795,0,1757016942,15156.354231119993,46.660235340001236,50747.10797784001 2025-09-04,20:15:44.000,247,11015298,-795,0,1757016943,15156.300340640002,46.70253012000467,50747.10099072 2025-09-04,20:15:45.000,247,11015232,-795,0,1757016944,15156.354231119993,46.716628380003385,50747.114964960005 2025-09-04,20:15:46.000,247,11015407,-795,0,1757016945,15156.374440049993,46.63908795000316,50747.14990056 2025-09-04,20:15:47.000,247,11015358,-795,0,1757016946,15156.293604329992,46.60384229999909,50747.12195208 2025-09-04,20:15:48.000,247,11015360,-795,0,1757016947,15156.367703739998,46.60384229999909,50747.10797784001 2025-09-04,20:15:49.000,247,11015324,-795,0,1757016948,15156.381176360002,46.58974404000037,50747.10797784001 2025-09-04,20:15:50.000,247,11015405,-795,0,1757016949,15156.502429939988,46.6320388200038,50747.04509376 2025-09-04,20:15:51.000,247,11015316,-795,0,1757016950,15156.408121599998,46.667284470000595,50747.01015816001 2025-09-04,20:15:52.000,247,11015440,-795,0,1757016951,15156.549584109998,46.63908795000316,50747.08701648001 2025-09-04,20:15:53.000,247,11015423,-795,0,1757016952,15156.549584109998,46.63908795000316,50747.00317104 2025-09-04,20:15:54.000,247,11015410,-795,0,1757016953,15156.583265659989,46.716628380003385,50747.15688768001 2025-09-04,20:15:55.000,247,11015356,-795,0,1757016954,15156.610210899998,46.68843185999867,50747.05906800001 2025-09-04,20:15:56.000,247,11015409,-795,0,1757016955,15156.691046619999,46.7307266400021,50747.10099072 2025-09-04,20:15:57.000,247,11015384,-795,0,1757016956,15156.684310309989,46.75187403000018,50747.19182328 2025-09-04,20:15:58.000,247,11015458,-795,0,1757016957,15156.72472816999,46.70253012000467,50747.17784904001 2025-09-04,20:15:59.000,247,11015374,-795,0,1757016958,15156.78535495999,46.75892315999954,50747.17086192 2025-09-04,20:16:00.000,247,11015425,-795,0,1757016959,15156.798827579994,46.83646358999977,50747.13592632001 2025-09-04,20:16:01.000,247,11015405,-795,0,1757016960,15156.758409719994,46.892856630001916,50747.03810664001 2025-09-04,20:16:02.000,247,11015432,-795,0,1757016961,15156.77188234,46.86466011000448,50747.17086192 2025-09-04,20:16:03.000,247,11015370,-795,0,1757016962,15156.76514602999,46.949249670004065,50747.128939199996 2025-09-04,20:16:04.000,247,11015397,-795,0,1757016963,15156.691046619999,46.892856630001916,50747.15688768001 2025-09-04,20:16:05.000,247,11015372,-795,0,1757016964,15156.643892449989,46.857610979997844,50747.17086192 2025-09-04,20:16:06.000,247,11015356,-795,0,1757016965,15156.616947209994,46.87170924000384,50747.12195208 2025-09-04,20:16:07.000,247,11015403,-795,0,1757016966,15156.515902559993,46.80826707000233,50747.13592632001 2025-09-04,20:16:08.000,247,11015419,-795,0,1757016967,15156.522638869988,46.906954890000634,50747.04509376 2025-09-04,20:16:09.000,247,11015357,-795,0,1757016968,15156.509166249998,46.942200540004706,50747.12195208 2025-09-04,20:16:10.000,247,11015485,-795,0,1757016969,15156.536111489993,46.96334793000278,50747.08701648001 2025-09-04,20:16:11.000,247,11015415,-795,0,1757016970,15156.502429939988,46.93515140999807,50747.017145280006 2025-09-04,20:16:12.000,247,11015428,-795,0,1757016971,15156.616947209994,46.92810227999871,50747.07304224 2025-09-04,20:16:13.000,247,11015411,-795,0,1757016972,15156.643892449989,47.076134009999805,50747.0940036 2025-09-04,20:16:14.000,247,11015303,-795,0,1757016973,15156.711255549999,47.02679010000429,50747.17784904001 2025-09-04,20:16:15.000,247,11015379,-795,0,1757016974,15156.751673409999,47.11137966000388,50747.13592632001 2025-09-04,20:16:16.000,247,11015499,-795,0,1757016975,15156.940290089995,47.132527050001954,50747.184836160006 2025-09-04,20:16:17.000,247,11015438,-795,0,1757016976,15156.98744425999,47.125477920002595,50747.233746000005 2025-09-04,20:16:18.000,247,11015415,-795,0,1757016977,15157.05480736,47.118428790003236,50747.39444976001 2025-09-04,20:16:19.000,247,11015338,-795,0,1757016978,15157.03459843,47.09728139999788,50747.401436880005 2025-09-04,20:16:20.000,247,11015385,-795,0,1757016979,15157.00765318999,47.076134009999805,50747.50624368 2025-09-04,20:16:21.000,247,11015462,-795,0,1757016980,15157.0143895,47.02679010000429,50747.41541112 2025-09-04,20:16:22.000,247,11015524,-795,0,1757016981,15157.00765318999,47.00564270999894,50747.42938536 2025-09-04,20:16:23.000,247,11015476,-795,0,1757016982,15157.0143895,47.00564270999894,50747.47130808001 2025-09-04,20:16:24.000,247,11015397,-795,0,1757016983,15157.07501629,46.956298800003424,50747.53419216 2025-09-04,20:16:25.000,247,11015485,-795,0,1757016984,15157.081752599996,46.91400401999999,50747.56214064001 2025-09-04,20:16:26.000,247,11015438,-795,0,1757016985,15157.08848890999,46.78711968000425,50747.56214064001 2025-09-04,20:16:27.000,247,11015346,-795,0,1757016986,15157.02786211999,46.850561849998485,50747.618037600005 2025-09-04,20:16:28.000,247,11015516,-795,0,1757016987,15157.041334739995,46.87170924000384,50747.54117928001 2025-09-04,20:16:29.000,247,11015372,-795,0,1757016988,15156.95376271,46.86466011000448,50747.632011839996 2025-09-04,20:16:30.000,247,11015407,-795,0,1757016989,15156.98744425999,46.87170924000384,50747.57611488 2025-09-04,20:16:31.000,247,11015369,-795,0,1757016990,15156.920081159995,46.80121794000297,50747.52720504 2025-09-04,20:16:32.000,247,11015346,-795,0,1757016991,15156.899872229995,46.87170924000384,50747.583102 2025-09-04,20:16:33.000,247,11015351,-795,0,1757016992,15156.87292699,46.81531620000169,50747.48528232 2025-09-04,20:16:34.000,247,11015475,-795,0,1757016993,15156.83250913,46.906954890000634,50747.5481664 2025-09-04,20:16:35.000,247,11015414,-795,0,1757016994,15156.8123002,46.81531620000169,50747.59707624 2025-09-04,20:16:36.000,247,11015422,-795,0,1757016995,15156.76514602999,46.82236533000105,50747.6529732 2025-09-04,20:16:37.000,247,11015448,-795,0,1757016996,15156.711255549999,46.850561849998485,50747.63899896001 2025-09-04,20:16:38.000,247,11015454,-795,0,1757016997,15156.583265659989,46.899905760001275,50747.736818640005 2025-09-04,20:16:39.000,247,11015287,-795,0,1757016998,15156.596738279994,46.82236533000105,50747.68092168001 2025-09-04,20:16:40.000,247,11015406,-795,0,1757016999,15156.536111489993,46.77302141999826,50747.666947440004 2025-09-04,20:16:41.000,247,11015441,-795,0,1757017000,15156.408121599998,46.78711968000425,50747.4782952 2025-09-04,20:16:42.000,247,11015406,-795,0,1757017001,15156.475484699993,46.81531620000169,50747.7927156 2025-09-04,20:16:43.000,247,11015353,-795,0,1757017002,15156.475484699993,46.73777577000146,50747.77874136001 2025-09-04,20:16:44.000,247,11015384,-795,0,1757017003,15156.394648979993,46.709579250004026,50747.855599680006 2025-09-04,20:16:45.000,247,11015398,-795,0,1757017004,15156.246450159997,46.660235340001236,50747.81367696 2025-09-04,20:16:46.000,247,11015410,-795,0,1757017005,15156.219504920002,46.59679316999973,50747.7927156 2025-09-04,20:16:47.000,247,11015381,-795,0,1757017006,15156.192559679992,46.58974404000037,50747.736818640005 2025-09-04,20:16:48.000,247,11015360,-795,0,1757017007,15156.118460270001,46.57564578000165,50747.736818640005 2025-09-04,20:16:49.000,247,11015398,-795,0,1757017008,15156.111723959992,46.498105350001424,50747.71585728 2025-09-04,20:16:50.000,247,11015338,-795,0,1757017009,15156.152141819992,46.610891429998446,50747.799702719996 2025-09-04,20:16:51.000,247,11015522,-795,0,1757017010,15156.118460270001,46.56859665000229,50747.50624368 2025-09-04,20:16:52.000,247,11015422,-795,0,1757017011,15156.232977539992,46.63908795000316,50747.68092168001 2025-09-04,20:16:53.000,247,11015362,-795,0,1757017012,15156.320549570002,46.681382729999314,50747.82765120001 2025-09-04,20:16:54.000,247,11015371,-795,0,1757017013,15156.347494809997,46.70253012000467,50747.855599680006 2025-09-04,20:16:55.000,247,11015528,-795,0,1757017014,15156.374440049993,46.723677510002744,50747.81367696 2025-09-04,20:16:56.000,247,11015513,-795,0,1757017015,15156.428330529998,46.857610979997844,50747.82066408 2025-09-04,20:16:57.000,247,11015360,-795,0,1757017016,15156.462012079988,46.73777577000146,50747.81367696 2025-09-04,20:16:58.000,247,11015380,-795,0,1757017017,15156.435066839993,46.8787583700032,50747.84861256001 2025-09-04,20:16:59.000,247,11015379,-795,0,1757017018,15156.394648979993,46.81531620000169,50747.84861256001 2025-09-04,20:17:00.000,247,11015363,-795,0,1757017019,15156.381176360002,46.81531620000169,50747.86957392 2025-09-04,20:17:01.000,247,11015447,-795,0,1757017020,15156.327285879997,46.78007055000489,50747.71585728 2025-09-04,20:17:02.000,247,11015499,-795,0,1757017021,15156.313813259992,46.88580750000256,50747.834638320004 2025-09-04,20:17:03.000,247,11015424,-795,0,1757017022,15156.286868019997,46.723677510002744,50747.77175424 2025-09-04,20:17:04.000,247,11015340,-795,0,1757017023,15156.280131710002,46.709579250004026,50747.785728480005 2025-09-04,20:17:05.000,247,11015326,-795,0,1757017024,15156.206032299997,46.667284470000595,50747.77175424 2025-09-04,20:17:06.000,247,11015341,-795,0,1757017025,15156.226241229997,46.667284470000595,50747.834638320004 2025-09-04,20:17:07.000,247,11015473,-795,0,1757017026,15156.172350749992,46.69548098999803,50747.76476712 2025-09-04,20:17:08.000,247,11015462,-795,0,1757017027,15156.158878130002,46.78007055000489,50747.65996032001 2025-09-04,20:17:09.000,247,11015455,-795,0,1757017028,15156.226241229997,46.79416881000361,50747.74380576 2025-09-04,20:17:10.000,247,11015378,-795,0,1757017029,15156.219504920002,46.843512719999126,50747.785728480005 2025-09-04,20:17:11.000,247,11015402,-795,0,1757017030,15156.165614439997,46.83646358999977,50747.666947440004 2025-09-04,20:17:12.000,247,11015410,-795,0,1757017031,15156.226241229997,46.88580750000256,50747.62502472 2025-09-04,20:17:13.000,247,11015344,-795,0,1757017032,15156.300340640002,46.942200540004706,50747.7927156 2025-09-04,20:17:14.000,247,11015435,-795,0,1757017033,15156.307076949997,46.91400401999999,50747.62502472 2025-09-04,20:17:15.000,247,11015337,-795,0,1757017034,15156.266659089997,47.00564270999894,50747.64598608 2025-09-04,20:17:16.000,247,11015430,-795,0,1757017035,15156.286868019997,47.02679010000429,50747.76476712 2025-09-04,20:17:17.000,247,11015483,-795,0,1757017036,15156.313813259992,47.06203575000109,50747.67393456 2025-09-04,20:17:18.000,247,11015404,-795,0,1757017037,15156.226241229997,47.09728139999788,50747.632011839996 2025-09-04,20:17:19.000,247,11015325,-795,0,1757017038,15156.266659089997,47.16072356999939,50747.72983152001 2025-09-04,20:17:20.000,247,11015416,-795,0,1757017039,15156.199295990002,47.21006748000218,50747.56214064001 2025-09-04,20:17:21.000,247,11015409,-795,0,1757017040,15156.071306099991,47.26646052000433,50747.48528232 2025-09-04,20:17:22.000,247,11015382,-795,0,1757017041,15156.158878130002,47.37924660000135,50747.55515352 2025-09-04,20:17:23.000,247,11015359,-795,0,1757017042,15156.111723959992,47.52022920000309,50747.54117928001 2025-09-04,20:17:24.000,247,11015335,-795,0,1757017043,15156.003942999996,47.583671370004595,50747.45733384 2025-09-04,20:17:25.000,247,11015407,-795,0,1757017044,15156.003942999996,47.64711353999883,50747.5481664 2025-09-04,20:17:26.000,247,11015444,-795,0,1757017045,15155.943316209996,47.69645745000162,50747.45733384 2025-09-04,20:17:27.000,247,11015332,-795,0,1757017046,15155.87595311,47.82334179000463,50747.450346720005 2025-09-04,20:17:28.000,247,11015352,-795,0,1757017047,15155.842271559995,47.87268570000015,50747.464320959996 2025-09-04,20:17:29.000,247,11015363,-795,0,1757017048,15155.87595311,47.936127870001656,50747.51323080001 2025-09-04,20:17:30.000,247,11015483,-795,0,1757017049,15155.80859000999,47.999570040003164,50747.49226944001 2025-09-04,20:17:31.000,247,11015418,-795,0,1757017050,15155.74796321999,48.0277665600006,50747.296630079996 2025-09-04,20:17:32.000,247,11015344,-795,0,1757017051,15155.81532632,48.06301221000467,50747.4782952 2025-09-04,20:17:33.000,247,11015433,-795,0,1757017052,15155.801853699995,48.112356120000186,50747.56214064001 2025-09-04,20:17:34.000,247,11015398,-795,0,1757017053,15155.79511739,48.04186481999932,50747.54117928001 2025-09-04,20:17:35.000,247,11015406,-795,0,1757017054,15155.75469953,48.06301221000467,50747.57611488 2025-09-04,20:17:36.000,247,11015357,-795,0,1757017055,15155.74796321999,47.992520910003805,50747.61105048001 2025-09-04,20:17:37.000,247,11015418,-795,0,1757017056,15155.640182259995,47.992520910003805,50747.5481664 2025-09-04,20:17:38.000,247,11015439,-795,0,1757017057,15155.62670963999,47.943177000001015,50747.59008912001 2025-09-04,20:17:39.000,247,11015412,-795,0,1757017058,15155.61323702,47.87268570000015,50747.56214064001 2025-09-04,20:17:40.000,247,11015379,-795,0,1757017059,15155.60650070999,47.91498048000358,50747.569127760005 2025-09-04,20:17:41.000,247,11015394,-795,0,1757017060,15155.532401299999,47.80924352999864,50747.464320959996 2025-09-04,20:17:42.000,247,11015295,-795,0,1757017061,15155.52566498999,47.78809614000056,50747.64598608 2025-09-04,20:17:43.000,247,11015398,-795,0,1757017062,15155.55261023,47.74580136000441,50747.61105048001 2025-09-04,20:17:44.000,247,11015362,-795,0,1757017063,15155.438092959994,47.74580136000441,50747.57611488 2025-09-04,20:17:45.000,247,11015337,-795,0,1757017064,15155.48524712999,47.69645745000162,50747.618037600005 2025-09-04,20:17:46.000,247,11015452,-795,0,1757017065,15155.471774509999,47.68940832000226,50747.60406336 2025-09-04,20:17:47.000,247,11015415,-795,0,1757017066,15155.417884029994,47.69645745000162,50747.59707624 2025-09-04,20:17:48.000,247,11015475,-795,0,1757017067,15155.390938789998,47.752850490003766,50747.632011839996 2025-09-04,20:17:49.000,247,11015443,-795,0,1757017068,15155.289894139998,47.759899620003125,50747.76476712 2025-09-04,20:17:50.000,247,11015377,-795,0,1757017069,15155.256212589993,47.703506580000976,50747.72983152001 2025-09-04,20:17:51.000,247,11015383,-795,0,1757017070,15155.236003659993,47.752850490003766,50747.69489592 2025-09-04,20:17:52.000,247,11015411,-795,0,1757017071,15155.168640559998,47.73170309999841,50747.68092168001 2025-09-04,20:17:53.000,247,11015366,-795,0,1757017072,15155.067595909997,47.6823591900029,50747.64598608 2025-09-04,20:17:54.000,247,11015344,-795,0,1757017073,15155.060859600002,47.6823591900029,50747.65996032001 2025-09-04,20:17:55.000,247,11015279,-795,0,1757017074,15155.006969119997,47.57662223999796,50747.736818640005 2025-09-04,20:17:56.000,247,11015315,-795,0,1757017075,15154.919397090001,47.64711353999883,50747.68092168001 2025-09-04,20:17:57.000,247,11015395,-795,0,1757017076,15154.804879819996,47.590720500003954,50747.76476712 2025-09-04,20:17:58.000,247,11015367,-795,0,1757017077,15154.730780409991,47.5695731099986,50747.75778000001 2025-09-04,20:17:59.000,247,11015437,-795,0,1757017078,15154.63647207,47.55547484999988,50747.70887016001 2025-09-04,20:18:00.000,247,11015373,-795,0,1757017079,15154.60952682999,47.5695731099986,50747.77175424 2025-09-04,20:18:01.000,247,11015371,-795,0,1757017080,15154.562372659995,47.54842572000052,50747.67393456 2025-09-04,20:18:02.000,247,11015275,-795,0,1757017081,15154.57584528,47.64711353999883,50747.74380576 2025-09-04,20:18:03.000,247,11015425,-795,0,1757017082,15154.56910896999,47.66121180000482,50747.7228444 2025-09-04,20:18:04.000,247,11015316,-795,0,1757017083,15154.61626314,47.703506580000976,50747.70188304 2025-09-04,20:18:05.000,247,11015390,-795,0,1757017084,15154.63647207,47.752850490003766,50747.77175424 2025-09-04,20:18:06.000,247,11015412,-795,0,1757017085,15154.643208379995,47.73875222999777,50747.7927156 2025-09-04,20:18:07.000,247,11015325,-795,0,1757017086,15154.64994468999,47.759899620003125,50747.69489592 2025-09-04,20:18:08.000,247,11015311,-795,0,1757017087,15154.60952682999,47.73875222999777,50747.75079288 2025-09-04,20:18:09.000,247,11015351,-795,0,1757017088,15154.683626239996,47.766948750002484,50747.71585728 2025-09-04,20:18:10.000,247,11015429,-795,0,1757017089,15154.703835169996,47.710555710000335,50747.68092168001 2025-09-04,20:18:11.000,247,11015405,-795,0,1757017090,15154.64994468999,47.69645745000162,50747.583102 2025-09-04,20:18:12.000,247,11015356,-795,0,1757017091,15154.838561370001,47.710555710000335,50747.632011839996 2025-09-04,20:18:13.000,247,11015320,-795,0,1757017092,15154.784670889996,47.710555710000335,50747.63899896001 2025-09-04,20:18:14.000,247,11015327,-795,0,1757017093,15154.838561370001,47.583671370004595,50747.72983152001 2025-09-04,20:18:15.000,247,11015413,-795,0,1757017094,15154.885715539996,47.52022920000309,50747.67393456 2025-09-04,20:18:16.000,247,11015400,-795,0,1757017095,15154.905924469997,47.527278330002446,50747.7228444 2025-09-04,20:18:17.000,247,11015374,-795,0,1757017096,15154.953078639992,47.534327460001805,50747.68092168001 2025-09-04,20:18:18.000,247,11015297,-795,0,1757017097,15154.959814950002,47.4356396400035,50747.6529732 2025-09-04,20:18:19.000,247,11015319,-795,0,1757017098,15154.980023880002,47.42859051000414,50747.69489592 2025-09-04,20:18:20.000,247,11015326,-795,0,1757017099,15154.959814950002,47.344000950004556,50747.7228444 2025-09-04,20:18:21.000,247,11015238,-795,0,1757017100,15154.899188160001,47.33695181999792,50747.49226944001 2025-09-04,20:18:22.000,247,11015380,-795,0,1757017101,15154.953078639992,47.3228535599992,50747.69489592 2025-09-04,20:18:23.000,247,11015391,-795,0,1757017102,15154.993496499992,47.259411389997695,50747.57611488 2025-09-04,20:18:24.000,247,11015388,-795,0,1757017103,15154.973287569992,47.23826399999962,50747.666947440004 2025-09-04,20:18:25.000,247,11015477,-795,0,1757017104,15154.993496499992,47.259411389997695,50747.63899896001 2025-09-04,20:18:26.000,247,11015434,-795,0,1757017105,15155.067595909997,47.21711661000154,50747.57611488 2025-09-04,20:18:27.000,247,11015379,-795,0,1757017106,15155.060859600002,47.245313129998976,50747.55515352 2025-09-04,20:18:28.000,247,11015339,-795,0,1757017107,15155.087804839997,47.1889200900041,50747.56214064001 2025-09-04,20:18:29.000,247,11015288,-795,0,1757017108,15155.108013769997,47.132527050001954,50747.618037600005 2025-09-04,20:18:30.000,247,11015270,-795,0,1757017109,15155.074332219992,47.15367444000003,50747.569127760005 2025-09-04,20:18:31.000,247,11015368,-795,0,1757017110,15154.993496499992,47.16777269999875,50747.26169448 2025-09-04,20:18:32.000,247,11015420,-795,0,1757017111,15155.074332219992,47.125477920002595,50747.569127760005 2025-09-04,20:18:33.000,247,11015370,-795,0,1757017112,15155.067595909997,47.125477920002595,50747.52720504 2025-09-04,20:18:34.000,247,11015343,-795,0,1757017113,15155.168640559998,47.11137966000388,50747.45733384 2025-09-04,20:18:35.000,247,11015426,-795,0,1757017114,15155.256212589993,47.13957618000131,50747.583102 2025-09-04,20:18:36.000,247,11015273,-795,0,1757017115,15155.236003659993,47.118428790003236,50747.52720504 2025-09-04,20:18:37.000,247,11015438,-795,0,1757017116,15155.249476279998,47.1889200900041,50747.520217920006 2025-09-04,20:18:38.000,247,11015319,-795,0,1757017117,15155.276421519993,47.23121487000026,50747.57611488 2025-09-04,20:18:39.000,247,11015343,-795,0,1757017118,15155.330311999998,47.17482182999811,50747.60406336 2025-09-04,20:18:40.000,247,11015442,-795,0,1757017119,15155.357257239993,47.252362259998336,50747.618037600005 2025-09-04,20:18:41.000,247,11015245,-795,0,1757017120,15155.249476279998,47.28760791000241,50747.282655840005 2025-09-04,20:18:42.000,247,11015475,-795,0,1757017121,15155.350520929998,47.23121487000026,50747.48528232 2025-09-04,20:18:43.000,247,11015375,-795,0,1757017122,15155.465038199989,47.301706170001125,50747.450346720005 2025-09-04,20:18:44.000,247,11015474,-795,0,1757017123,15155.50545605999,47.33695181999792,50747.45733384 2025-09-04,20:18:45.000,247,11015346,-795,0,1757017124,15155.491983439999,47.33695181999792,50747.41541112 2025-09-04,20:18:46.000,247,11015372,-795,0,1757017125,15155.512192369999,47.3228535599992,50747.464320959996 2025-09-04,20:18:47.000,247,11015473,-795,0,1757017126,15155.57281916,47.44268877000286,50747.408424 2025-09-04,20:18:48.000,247,11015353,-795,0,1757017127,15155.59302809,47.40744311999879,50747.34553992001 2025-09-04,20:18:49.000,247,11015387,-795,0,1757017128,15155.660391189995,47.44268877000286,50747.408424 2025-09-04,20:18:50.000,247,11015361,-795,0,1757017129,15155.64691856999,47.527278330002446,50747.32457856001 2025-09-04,20:18:51.000,247,11015377,-795,0,1757017130,15155.61323702,47.52022920000309,50747.233746000005 2025-09-04,20:18:52.000,247,11015394,-795,0,1757017131,15155.70754535999,47.56252397999924,50747.47130808001 2025-09-04,20:18:53.000,247,11015396,-795,0,1757017132,15155.721017979995,47.60481876000267,50747.41541112 2025-09-04,20:18:54.000,247,11015557,-795,0,1757017133,15155.64691856999,47.534327460001805,50747.408424 2025-09-04,20:18:55.000,247,11015339,-795,0,1757017134,15155.76817214999,47.61186789000203,50747.49226944001 2025-09-04,20:18:56.000,247,11015289,-795,0,1757017135,15155.66712749999,47.52022920000309,50747.48528232 2025-09-04,20:18:57.000,247,11015479,-795,0,1757017136,15155.66712749999,47.56252397999924,50747.499256560004 2025-09-04,20:18:58.000,247,11015280,-795,0,1757017137,15155.64691856999,47.484983549999015,50747.49226944001 2025-09-04,20:18:59.000,247,11015357,-795,0,1757017138,15155.57281916,47.44973790000222,50747.464320959996 2025-09-04,20:19:00.000,247,11015436,-795,0,1757017139,15155.539137609994,47.49908180999773,50747.583102 2025-09-04,20:19:01.000,247,11015463,-795,0,1757017140,15155.397675099994,47.484983549999015,50747.331565680004 2025-09-04,20:19:02.000,247,11015343,-795,0,1757017141,15155.478510819994,47.56252397999924,50747.61105048001 2025-09-04,20:19:03.000,247,11015310,-795,0,1757017142,15155.491983439999,47.54842572000052,50747.64598608 2025-09-04,20:19:04.000,247,11015441,-795,0,1757017143,15155.491983439999,47.57662223999796,50747.59707624 2025-09-04,20:19:05.000,247,11015345,-795,0,1757017144,15155.498719749994,47.61186789000203,50747.50624368 2025-09-04,20:19:06.000,247,11015426,-795,0,1757017145,15155.471774509999,47.67531006000354,50747.64598608 2025-09-04,20:19:07.000,247,11015404,-795,0,1757017146,15155.411147719999,47.66826093000418,50747.53419216 2025-09-04,20:19:08.000,247,11015446,-795,0,1757017147,15155.404411409989,47.759899620003125,50747.569127760005 2025-09-04,20:19:09.000,247,11015392,-795,0,1757017148,15155.350520929998,47.67531006000354,50747.55515352 2025-09-04,20:19:10.000,247,11015423,-795,0,1757017149,15155.384202479989,47.64006440999947,50747.57611488 2025-09-04,20:19:11.000,247,11015374,-795,0,1757017150,15155.229267349998,47.60481876000267,50747.52720504 2025-09-04,20:19:12.000,247,11015340,-795,0,1757017151,15155.283157829988,47.63301528000011,50747.499256560004 2025-09-04,20:19:13.000,247,11015320,-795,0,1757017152,15155.323575689989,47.492032679998374,50747.63899896001 2025-09-04,20:19:14.000,247,11015443,-795,0,1757017153,15155.323575689989,47.534327460001805,50747.583102 2025-09-04,20:19:15.000,247,11015376,-795,0,1757017154,15155.363993549989,47.4708852900003,50747.53419216 2025-09-04,20:19:16.000,247,11015308,-795,0,1757017155,15155.303366759988,47.42859051000414,50747.54117928001 2025-09-04,20:19:17.000,247,11015385,-795,0,1757017156,15155.256212589993,47.365148340002634,50747.51323080001 2025-09-04,20:19:18.000,247,11015328,-795,0,1757017157,15155.289894139998,47.344000950004556,50747.464320959996 2025-09-04,20:19:19.000,247,11015382,-795,0,1757017158,15155.202322109988,47.38629573000071,50747.50624368 2025-09-04,20:19:20.000,247,11015408,-795,0,1757017159,15155.289894139998,47.365148340002634,50747.55515352 2025-09-04,20:19:21.000,247,11015388,-795,0,1757017160,15155.256212589993,47.37219747000199,50747.38746264 2025-09-04,20:19:22.000,247,11015365,-795,0,1757017161,15155.289894139998,47.344000950004556,50747.48528232 2025-09-04,20:19:23.000,247,11015364,-795,0,1757017162,15155.310103069998,47.344000950004556,50747.450346720005 2025-09-04,20:19:24.000,247,11015472,-795,0,1757017163,15155.323575689989,47.301706170001125,50747.56214064001 2025-09-04,20:19:25.000,247,11015404,-795,0,1757017164,15155.363993549989,47.351050080003915,50747.54117928001 2025-09-04,20:19:26.000,247,11015449,-795,0,1757017165,15155.289894139998,47.294657040001766,50747.63899896001 2025-09-04,20:19:27.000,247,11015337,-795,0,1757017166,15155.303366759988,47.21006748000218,50747.569127760005 2025-09-04,20:19:28.000,247,11015349,-795,0,1757017167,15155.303366759988,47.14662531000067,50747.59008912001 2025-09-04,20:19:29.000,247,11015393,-795,0,1757017168,15155.249476279998,47.125477920002595,50747.57611488 2025-09-04,20:19:30.000,247,11015391,-795,0,1757017169,15155.262948899988,47.076134009999805,50747.60406336 2025-09-04,20:19:31.000,247,11015456,-795,0,1757017170,15155.202322109988,46.949249670004065,50747.618037600005 2025-09-04,20:19:32.000,247,11015384,-795,0,1757017171,15155.303366759988,46.96334793000278,50747.55515352 2025-09-04,20:19:33.000,247,11015445,-795,0,1757017172,15155.350520929998,46.956298800003424,50747.55515352 2025-09-04,20:19:34.000,247,11015314,-795,0,1757017173,15155.377466169994,46.942200540004706,50747.57611488 2025-09-04,20:19:35.000,247,11015420,-795,0,1757017174,15155.54587391999,46.92105314999935,50747.54117928001 2025-09-04,20:19:36.000,247,11015404,-795,0,1757017175,15155.60650070999,47.03383923000365,50747.59008912001 2025-09-04,20:19:37.000,247,11015310,-795,0,1757017176,15155.660391189995,46.99859357999958,50747.57611488 2025-09-04,20:19:38.000,247,11015424,-795,0,1757017177,15155.660391189995,47.0126918399983,50747.583102 2025-09-04,20:19:39.000,247,11015403,-795,0,1757017178,15155.700809049995,46.99154445000022,50747.61105048001 2025-09-04,20:19:40.000,247,11015369,-795,0,1757017179,15155.721017979995,46.99859357999958,50747.5481664 2025-09-04,20:19:41.000,247,11015361,-795,0,1757017180,15155.65365488,47.076134009999805,50747.34553992001 2025-09-04,20:19:42.000,247,11015358,-795,0,1757017181,15155.76817214999,47.0126918399983,50747.55515352 2025-09-04,20:19:43.000,247,11015440,-795,0,1757017182,15155.761435839995,47.0126918399983,50747.54117928001 2025-09-04,20:19:44.000,247,11015427,-795,0,1757017183,15155.85574418,46.9774461900015,50747.59008912001 2025-09-04,20:19:45.000,247,11015409,-795,0,1757017184,15155.902898349996,46.99154445000022,50747.52720504 2025-09-04,20:19:46.000,247,11015470,-795,0,1757017185,15155.89616204,46.956298800003424,50747.53419216 2025-09-04,20:19:47.000,247,11015453,-795,0,1757017186,15155.9365799,46.83646358999977,50747.464320959996 2025-09-04,20:19:48.000,247,11015348,-795,0,1757017187,15155.89616204,46.80826707000233,50747.48528232 2025-09-04,20:19:49.000,247,11015389,-795,0,1757017188,15155.923107279996,46.82236533000105,50747.51323080001 2025-09-04,20:19:50.000,247,11015366,-795,0,1757017189,15155.862480489996,46.70253012000467,50747.408424 2025-09-04,20:19:51.000,247,11015431,-795,0,1757017190,15155.69407274,46.617940559997805,50747.17784904001 2025-09-04,20:19:52.000,247,11015334,-795,0,1757017191,15155.75469953,46.63908795000316,50747.450346720005 2025-09-04,20:19:53.000,247,11015393,-795,0,1757017192,15155.70754535999,46.57564578000165,50747.408424 2025-09-04,20:19:54.000,247,11015372,-795,0,1757017193,15155.69407274,46.50515448000078,50747.28964296 2025-09-04,20:19:55.000,247,11015364,-795,0,1757017194,15155.62670963999,46.53335099999822,50747.27566872001 2025-09-04,20:19:56.000,247,11015447,-795,0,1757017195,15155.65365488,46.484007090002706,50747.233746000005 2025-09-04,20:19:57.000,247,11015440,-795,0,1757017196,15155.619973329995,46.46285970000463,50747.17784904001 2025-09-04,20:19:58.000,247,11015359,-795,0,1757017197,15155.65365488,46.47695796000335,50747.27566872001 2025-09-04,20:19:59.000,247,11015390,-795,0,1757017198,15155.640182259995,46.540400130004855,50747.1988104 2025-09-04,20:20:00.000,247,11015332,-795,0,1757017199,15155.640182259995,46.491056220002065,50747.17784904001 2025-09-04,20:20:01.000,247,11015378,-795,0,1757017200,15155.67386381,46.448761439998634,50747.00317104 2025-09-04,20:20:02.000,247,11015317,-795,0,1757017201,15155.81532632,46.46285970000463,50747.13592632001 2025-09-04,20:20:03.000,247,11015382,-795,0,1757017202,15155.82879893999,46.5192527399995,50747.27566872001 2025-09-04,20:20:04.000,247,11015379,-795,0,1757017203,15155.902898349996,46.491056220002065,50747.20579752001 2025-09-04,20:20:05.000,247,11015399,-795,0,1757017204,15155.89616204,46.46990883000399,50747.19182328 2025-09-04,20:20:06.000,247,11015436,-795,0,1757017205,15155.95678883,46.40646666000248,50747.24772024 2025-09-04,20:20:07.000,247,11015362,-795,0,1757017206,15155.963525139996,46.4205649200012,50747.17086192 2025-09-04,20:20:08.000,247,11015391,-795,0,1757017207,15155.983734069996,46.37122100999841,50747.163874800004 2025-09-04,20:20:09.000,247,11015304,-795,0,1757017208,15155.990470379991,46.35712274999969,50747.14990056 2025-09-04,20:20:10.000,247,11015354,-795,0,1757017209,15156.017415620001,46.29368057999818,50747.22675888001 2025-09-04,20:20:11.000,247,11015457,-795,0,1757017210,15155.87595311,46.32892623000225,50746.96823544001 2025-09-04,20:20:12.000,247,11015377,-795,0,1757017211,15155.983734069996,46.34302449000097,50747.25470736001 2025-09-04,20:20:13.000,247,11015318,-795,0,1757017212,15155.970261449991,46.34302449000097,50747.30361720001 2025-09-04,20:20:14.000,247,11015389,-795,0,1757017213,15156.003942999996,46.28663144999882,50747.31060432 2025-09-04,20:20:15.000,247,11015398,-795,0,1757017214,15156.010679309991,46.321877100002894,50747.282655840005 2025-09-04,20:20:16.000,247,11015372,-795,0,1757017215,15156.010679309991,46.272533190000104,50747.31759144 2025-09-04,20:20:17.000,247,11015463,-795,0,1757017216,15156.078042410001,46.23023841000395,50747.331565680004 2025-09-04,20:20:18.000,247,11015289,-795,0,1757017217,15156.104987649996,46.314827970003535,50747.34553992001 2025-09-04,20:20:19.000,247,11015335,-795,0,1757017218,15156.273395399992,46.258434930001386,50747.34553992001 2025-09-04,20:20:20.000,247,11015390,-755,0,1757017219,15156.212768609992,46.27958231999946,50747.36650128 2025-09-04,20:20:21.000,247,11015410,-795,0,1757017220,15156.145405509997,46.258434930001386,50747.38047552 2025-09-04,20:20:22.000,247,11015369,-795,0,1757017221,15156.172350749992,46.307778840004175,50747.54117928001 2025-09-04,20:20:23.000,247,11015439,-795,0,1757017222,15156.179087060002,46.258434930001386,50747.48528232 2025-09-04,20:20:24.000,247,11015498,-795,0,1757017223,15156.179087060002,46.35007362000033,50747.50624368 2025-09-04,20:20:25.000,247,11015459,-795,0,1757017224,15156.179087060002,46.39236840000376,50747.48528232 2025-09-04,20:20:26.000,247,11015465,-795,0,1757017225,15156.131932889992,46.33597536000161,50747.49226944001 2025-09-04,20:20:27.000,247,11015467,-795,0,1757017226,15156.118460270001,46.40646666000248,50747.53419216 2025-09-04,20:20:28.000,247,11015379,-795,0,1757017227,15156.084778719996,46.441712309999275,50747.5481664 2025-09-04,20:20:29.000,247,11015308,-795,0,1757017228,15156.071306099991,46.39236840000376,50747.50624368 2025-09-04,20:20:30.000,247,11015425,-795,0,1757017229,15156.057833480001,46.47695796000335,50747.59707624 2025-09-04,20:20:31.000,247,11015423,-795,0,1757017230,15156.037624550001,46.53335099999822,50747.51323080001 2025-09-04,20:20:32.000,247,11015409,-795,0,1757017231,15155.943316209996,46.498105350001424,50747.4782952 2025-09-04,20:20:33.000,247,11015225,-795,0,1757017232,15155.963525139996,46.498105350001424,50747.57611488 2025-09-04,20:20:34.000,247,11015326,-795,0,1757017233,15155.85574418,46.47695796000335,50747.42239824001 2025-09-04,20:20:35.000,247,11015431,-795,0,1757017234,15155.82879893999,46.46285970000463,50747.49226944001 2025-09-04,20:20:36.000,247,11015282,-795,0,1757017235,15155.7344906,46.448761439998634,50747.42938536 2025-09-04,20:20:37.000,247,11015407,-795,0,1757017236,15155.69407274,46.53335099999822,50747.450346720005 2025-09-04,20:20:38.000,247,11015363,-795,0,1757017237,15155.85574418,46.491056220002065,50747.42239824001 2025-09-04,20:20:39.000,247,11015353,-795,0,1757017238,15155.929843589991,46.448761439998634,50747.42938536 2025-09-04,20:20:40.000,247,11015410,-795,0,1757017239,15155.950052519991,46.51220361000014,50747.55515352 2025-09-04,20:20:41.000,247,11015379,-795,0,1757017240,15155.862480489996,46.540400130004855,50747.42239824001 2025-09-04,20:20:42.000,247,11015331,-795,0,1757017241,15155.9365799,46.53335099999822,50747.51323080001 2025-09-04,20:20:43.000,247,11015358,-795,0,1757017242,15155.902898349996,46.46990883000399,50747.49226944001 2025-09-04,20:20:44.000,247,11015370,-795,0,1757017243,15155.90963465999,46.53335099999822,50747.45733384 2025-09-04,20:20:45.000,247,11015357,-795,0,1757017244,15155.79511739,46.5192527399995,50747.50624368 2025-09-04,20:20:46.000,247,11015339,-795,0,1757017245,15155.781644769995,46.47695796000335,50747.55515352 2025-09-04,20:20:47.000,247,11015395,-795,0,1757017246,15155.77490846,46.59679316999973,50747.49226944001 2025-09-04,20:20:48.000,247,11015417,-795,0,1757017247,15155.801853699995,46.617940559997805,50747.569127760005 2025-09-04,20:20:49.000,247,11015339,-795,0,1757017248,15155.801853699995,46.65318621000188,50747.51323080001 2025-09-04,20:20:50.000,247,11015402,-795,0,1757017249,15155.79511739,46.723677510002744,50747.56214064001 2025-09-04,20:20:51.000,247,11015441,-795,0,1757017250,15155.721017979995,46.7659722899989,50747.25470736001 2025-09-04,20:20:52.000,247,11015339,-795,0,1757017251,15155.85574418,46.87170924000384,50747.61105048001 2025-09-04,20:20:53.000,247,11015483,-795,0,1757017252,15155.86921679999,46.9774461900015,50747.520217920006 2025-09-04,20:20:54.000,247,11015255,-795,0,1757017253,15155.862480489996,47.069084880000446,50747.52720504 2025-09-04,20:20:55.000,247,11015428,-795,0,1757017254,15155.90963465999,47.076134009999805,50747.59008912001 2025-09-04,20:20:56.000,247,11015404,-795,0,1757017255,15155.91637097,47.04793749000237,50747.5481664 2025-09-04,20:20:57.000,247,11015383,-795,0,1757017256,15155.91637097,47.11137966000388,50747.47130808001 2025-09-04,20:20:58.000,247,11015418,-795,0,1757017257,15155.83553525,47.06203575000109,50747.57611488 2025-09-04,20:20:59.000,247,11015253,-795,0,1757017258,15155.78838107999,47.10433053000452,50747.47130808001 2025-09-04,20:21:00.000,247,11015332,-795,0,1757017259,15155.75469953,47.083183139999164,50747.499256560004 2025-09-04,20:21:01.000,247,11015310,-795,0,1757017260,15155.660391189995,47.02679010000429,50747.30361720001 2025-09-04,20:21:02.000,247,11015435,-795,0,1757017261,15155.721017979995,47.019740969997656,50747.520217920006 2025-09-04,20:21:03.000,247,11015486,-795,0,1757017262,15155.68733642999,47.02679010000429,50747.54117928001 2025-09-04,20:21:04.000,247,11015333,-795,0,1757017263,15155.65365488,46.99154445000022,50747.61105048001 2025-09-04,20:21:05.000,247,11015347,-795,0,1757017264,15155.66712749999,46.99154445000022,50747.57611488 2025-09-04,20:21:06.000,247,11015374,-795,0,1757017265,15155.680600119995,46.92810227999871,50747.60406336 2025-09-04,20:21:07.000,247,11015374,-795,0,1757017266,15155.74796321999,46.96334793000278,50747.57611488 2025-09-04,20:21:08.000,247,11015342,-795,0,1757017267,15155.76817214999,46.96334793000278,50747.65996032001 2025-09-04,20:21:09.000,247,11015328,-795,0,1757017268,15155.82879893999,46.956298800003424,50747.618037600005 2025-09-04,20:21:10.000,247,11015428,-795,0,1757017269,15155.79511739,46.99859357999958,50747.687908800006 2025-09-04,20:21:11.000,247,11015333,-795,0,1757017270,15155.761435839995,46.97039706000214,50747.59008912001 2025-09-04,20:21:12.000,247,11015303,-795,0,1757017271,15155.801853699995,46.899905760001275,50747.687908800006 2025-09-04,20:21:13.000,247,11015339,-795,0,1757017272,15155.84900786999,46.92105314999935,50747.75778000001 2025-09-04,20:21:14.000,247,11015315,-795,0,1757017273,15155.87595311,46.91400401999999,50747.74380576 2025-09-04,20:21:15.000,247,11015398,-795,0,1757017274,15155.89616204,46.93515140999807,50747.72983152001 2025-09-04,20:21:16.000,247,11015276,-795,0,1757017275,15155.87595311,46.97039706000214,50747.70887016001 2025-09-04,20:21:17.000,247,11015265,-795,0,1757017276,15155.87595311,46.99859357999958,50747.687908800006 2025-09-04,20:21:18.000,247,11015353,-795,0,1757017277,15155.923107279996,46.96334793000278,50747.59707624 2025-09-04,20:21:19.000,247,11015280,-795,0,1757017278,15155.902898349996,47.02679010000429,50747.583102 2025-09-04,20:21:20.000,247,11015427,-795,0,1757017279,15155.97699776,47.00564270999894,50747.65996032001 2025-09-04,20:21:21.000,247,11015453,-795,0,1757017280,15155.83553525,46.99859357999958,50747.43637248 2025-09-04,20:21:22.000,247,11015434,-795,0,1757017281,15155.950052519991,47.04793749000237,50747.68092168001 2025-09-04,20:21:23.000,247,11015354,-795,0,1757017282,15155.97699776,47.00564270999894,50747.632011839996 2025-09-04,20:21:24.000,247,11015427,-795,0,1757017283,15155.983734069996,47.06203575000109,50747.61105048001 2025-09-04,20:21:25.000,247,11015415,-795,0,1757017284,15155.990470379991,47.05498662000173,50747.687908800006 2025-09-04,20:21:26.000,247,11015388,-795,0,1757017285,15155.99720669,47.0126918399983,50747.63899896001 2025-09-04,20:21:27.000,247,11015394,-795,0,1757017286,15155.929843589991,47.05498662000173,50747.618037600005 2025-09-04,20:21:28.000,247,11015379,-795,0,1757017287,15156.044360859996,47.076134009999805,50747.59707624 2025-09-04,20:21:29.000,247,11015351,-795,0,1757017288,15156.003942999996,47.125477920002595,50747.618037600005 2025-09-04,20:21:30.000,247,11015366,-795,0,1757017289,15156.118460270001,47.11137966000388,50747.54117928001 2025-09-04,20:21:31.000,247,11015380,-795,0,1757017290,15156.104987649996,47.118428790003236,50747.52720504 2025-09-04,20:21:32.000,247,11015408,-795,0,1757017291,15156.091515029992,47.17482182999811,50747.57611488 2025-09-04,20:21:33.000,247,11015362,-795,0,1757017292,15156.030888239991,47.17482182999811,50747.59008912001 2025-09-04,20:21:34.000,247,11015393,-795,0,1757017293,15156.030888239991,47.13957618000131,50747.632011839996 2025-09-04,20:21:35.000,247,11015368,-795,0,1757017294,15155.990470379991,47.15367444000003,50747.64598608 2025-09-04,20:21:36.000,247,11015351,-795,0,1757017295,15155.970261449991,47.15367444000003,50747.59008912001 2025-09-04,20:21:37.000,247,11015391,-795,0,1757017296,15155.90963465999,47.181870960004744,50747.59008912001 2025-09-04,20:21:38.000,247,11015329,-795,0,1757017297,15155.902898349996,47.21711661000154,50747.56214064001 2025-09-04,20:21:39.000,247,11015387,-795,0,1757017298,15155.923107279996,47.17482182999811,50747.64598608 2025-09-04,20:21:40.000,247,11015404,-795,0,1757017299,15156.010679309991,47.1889200900041,50747.687908800006 2025-09-04,20:21:41.000,247,11015395,-795,0,1757017300,15155.822062629995,47.083183139999164,50747.48528232 2025-09-04,20:21:42.000,247,11015449,-795,0,1757017301,15155.963525139996,47.1889200900041,50747.67393456 2025-09-04,20:21:43.000,247,11015413,-795,0,1757017302,15155.91637097,47.125477920002595,50747.6529732 2025-09-04,20:21:44.000,247,11015385,-795,0,1757017303,15155.970261449991,47.19596922000346,50747.67393456 2025-09-04,20:21:45.000,247,11015422,-795,0,1757017304,15155.970261449991,47.14662531000067,50747.632011839996 2025-09-04,20:21:46.000,247,11015361,-795,0,1757017305,15156.003942999996,47.17482182999811,50747.583102 2025-09-04,20:21:47.000,247,11015480,-795,0,1757017306,15156.010679309991,47.15367444000003,50747.65996032001 2025-09-04,20:21:48.000,247,11015320,-795,0,1757017307,15156.044360859996,47.118428790003236,50747.632011839996 2025-09-04,20:21:49.000,247,11015277,-795,0,1757017308,15156.084778719996,47.132527050001954,50747.54117928001 2025-09-04,20:21:50.000,247,11015405,-795,0,1757017309,15156.165614439997,47.132527050001954,50747.63899896001 2025-09-04,20:21:51.000,247,11015323,-795,0,1757017310,15156.219504920002,47.11137966000388,50747.47130808001 2025-09-04,20:21:52.000,247,11015322,-795,0,1757017311,15156.313813259992,47.09728139999788,50747.67393456 2025-09-04,20:21:53.000,247,11015465,-795,0,1757017312,15156.401385290003,47.069084880000446,50747.62502472 2025-09-04,20:21:54.000,247,11015399,-795,0,1757017313,15156.468748389998,47.06203575000109,50747.56214064001 2025-09-04,20:21:55.000,247,11015401,-795,0,1757017314,15156.468748389998,47.03383923000365,50747.54117928001 2025-09-04,20:21:56.000,247,11015398,-795,0,1757017315,15156.536111489993,46.96334793000278,50747.57611488 2025-09-04,20:21:57.000,247,11015367,-795,0,1757017316,15156.563056729989,46.93515140999807,50747.59707624 2025-09-04,20:21:58.000,247,11015287,-795,0,1757017317,15156.495693629993,46.942200540004706,50747.632011839996 2025-09-04,20:21:59.000,247,11015228,-795,0,1757017318,15156.455275769993,46.8787583700032,50747.56214064001 2025-09-04,20:22:00.000,247,11015431,-795,0,1757017319,15156.509166249998,46.78007055000489,50747.520217920006 2025-09-04,20:22:01.000,247,11015304,-795,0,1757017320,15156.387912669998,46.78007055000489,50747.50624368 2025-09-04,20:22:02.000,247,11015379,-795,0,1757017321,15156.522638869988,46.81531620000169,50747.57611488 2025-09-04,20:22:03.000,247,11015359,-795,0,1757017322,15156.522638869988,46.73777577000146,50747.50624368 2025-09-04,20:22:04.000,247,11015478,-795,0,1757017323,15156.536111489993,46.709579250004026,50747.61105048001 2025-09-04,20:22:05.000,247,11015346,-795,0,1757017324,15156.515902559993,46.75892315999954,50747.520217920006 2025-09-04,20:22:06.000,247,11015407,-795,0,1757017325,15156.509166249998,46.7307266400021,50747.60406336 2025-09-04,20:22:07.000,247,11015376,-795,0,1757017326,15156.536111489993,46.73777577000146,50747.5481664 2025-09-04,20:22:08.000,247,11015370,-795,0,1757017327,15156.455275769993,46.716628380003385,50747.53419216 2025-09-04,20:22:09.000,247,11015375,-795,0,1757017328,15156.421594219988,46.7307266400021,50747.62502472 2025-09-04,20:22:10.000,247,11015405,-795,0,1757017329,15156.448539459998,46.681382729999314,50747.569127760005 2025-09-04,20:22:11.000,247,11015391,-795,0,1757017330,15156.334022189993,46.70253012000467,50747.464320959996 2025-09-04,20:22:12.000,247,11015358,-795,0,1757017331,15156.394648979993,46.81531620000169,50747.69489592 2025-09-04,20:22:13.000,247,11015360,-795,0,1757017332,15156.462012079988,46.80826707000233,50747.62502472 2025-09-04,20:22:14.000,247,11015329,-795,0,1757017333,15156.448539459998,46.857610979997844,50747.618037600005 2025-09-04,20:22:15.000,247,11015349,-795,0,1757017334,15156.502429939988,46.857610979997844,50747.56214064001 2025-09-04,20:22:16.000,247,11015333,-795,0,1757017335,15156.596738279994,46.92105314999935,50747.61105048001 2025-09-04,20:22:17.000,247,11015373,-795,0,1757017336,15156.637156139994,46.88580750000256,50747.59707624 2025-09-04,20:22:18.000,247,11015435,-795,0,1757017337,15156.717991859994,46.98449532000086,50747.6529732 2025-09-04,20:22:19.000,247,11015397,-795,0,1757017338,15156.798827579994,46.98449532000086,50747.569127760005 2025-09-04,20:22:20.000,247,11015375,-795,0,1757017339,15156.798827579994,46.96334793000278,50747.53419216 2025-09-04,20:22:21.000,247,11015365,-795,0,1757017340,15156.798827579994,46.906954890000634,50747.57611488 2025-09-04,20:22:22.000,247,11015402,-795,0,1757017341,15156.84598174999,46.899905760001275,50747.63899896001 2025-09-04,20:22:23.000,247,11015379,-795,0,1757017342,15156.89313592,46.899905760001275,50747.55515352 2025-09-04,20:22:24.000,247,11015289,-795,0,1757017343,15156.93355378,46.86466011000448,50747.55515352 2025-09-04,20:22:25.000,247,11015483,-795,0,1757017344,15156.92681746999,46.906954890000634,50747.5481664 2025-09-04,20:22:26.000,247,11015423,-795,0,1757017345,15156.97397164,46.82236533000105,50747.4782952 2025-09-04,20:22:27.000,247,11015420,-795,0,1757017346,15156.96723532999,46.82236533000105,50747.55515352 2025-09-04,20:22:28.000,247,11015331,-795,0,1757017347,15157.02786211999,46.681382729999314,50747.5481664 2025-09-04,20:22:29.000,247,11015431,-795,0,1757017348,15156.96723532999,46.716628380003385,50747.4782952 2025-09-04,20:22:30.000,247,11015318,-795,0,1757017349,15157.041334739995,46.667284470000595,50747.61105048001 2025-09-04,20:22:31.000,247,11015343,-795,0,1757017350,15156.92681746999,46.58974404000037,50747.56214064001 2025-09-04,20:22:32.000,247,11015358,-795,0,1757017351,15156.99418057,46.55449839000357,50747.59008912001 2025-09-04,20:22:33.000,247,11015475,-795,0,1757017352,15156.89313592,46.52630186999886,50747.520217920006 2025-09-04,20:22:34.000,247,11015303,-795,0,1757017353,15156.97397164,46.47695796000335,50747.618037600005 2025-09-04,20:22:35.000,247,11015391,-795,0,1757017354,15156.92681746999,46.491056220002065,50747.69489592 2025-09-04,20:22:36.000,247,11015387,-795,0,1757017355,15156.980707949995,46.45581056999799,50747.68092168001 2025-09-04,20:22:37.000,247,11015355,-795,0,1757017356,15156.94702639999,46.448761439998634,50747.74380576 2025-09-04,20:22:38.000,247,11015362,-795,0,1757017357,15156.91334485,46.434663179999916,50747.75079288 2025-09-04,20:22:39.000,247,11015404,-795,0,1757017358,15156.88639960999,46.448761439998634,50747.64598608 2025-09-04,20:22:40.000,247,11015354,-795,0,1757017359,15156.751673409999,46.39941753000312,50747.55515352 2025-09-04,20:22:41.000,247,11015244,-795,0,1757017360,15156.711255549999,46.35712274999969,50747.49226944001 2025-09-04,20:22:42.000,247,11015308,-795,0,1757017361,15156.664101379989,46.314827970003535,50747.59707624 2025-09-04,20:22:43.000,247,11015295,-795,0,1757017362,15156.610210899998,46.22318928000459,50747.56214064001 2025-09-04,20:22:44.000,247,11015344,-795,0,1757017363,15156.556320419993,46.22318928000459,50747.61105048001 2025-09-04,20:22:45.000,247,11015408,-795,0,1757017364,15156.488957319998,46.13859971999773,50747.65996032001 2025-09-04,20:22:46.000,247,11015436,-795,0,1757017365,15156.529375179998,46.11040320000029,50747.69489592 2025-09-04,20:22:47.000,247,11015461,-795,0,1757017366,15156.576529349994,45.99056799000391,50747.632011839996 2025-09-04,20:22:48.000,247,11015315,-795,0,1757017367,15156.623683519989,45.976469729997916,50747.70887016001 2025-09-04,20:22:49.000,247,11015426,-795,0,1757017368,15156.684310309989,45.905978430004325,50747.666947440004 2025-09-04,20:22:50.000,247,11015353,-795,0,1757017369,15156.74493709999,45.95532233999984,50747.61105048001 2025-09-04,20:22:51.000,247,11015401,-795,0,1757017370,15156.664101379989,45.87778190999961,50747.52720504 2025-09-04,20:22:52.000,247,11015352,-795,0,1757017371,15156.879663299995,45.84253626000282,50747.74380576 2025-09-04,20:22:53.000,247,11015425,-795,0,1757017372,15156.960499019995,45.856634520001535,50747.77175424 2025-09-04,20:22:54.000,247,11015443,-795,0,1757017373,15156.96723532999,45.70860279000044,50747.59008912001 2025-09-04,20:22:55.000,247,11015396,-795,0,1757017374,15156.960499019995,45.814339739998104,50747.618037600005 2025-09-04,20:22:56.000,247,11015438,-795,0,1757017375,15157.021125809995,45.814339739998104,50747.6529732 2025-09-04,20:22:57.000,247,11015358,-795,0,1757017376,15156.96723532999,45.74384844000451,50747.62502472 2025-09-04,20:22:58.000,247,11015473,-795,0,1757017377,15156.960499019995,45.687455400002364,50747.61105048001 2025-09-04,20:22:59.000,247,11015353,-795,0,1757017378,15156.95376271,45.673357140003645,50747.666947440004 2025-09-04,20:23:00.000,247,11015283,-795,0,1757017379,15156.96723532999,45.5817184500047,50747.6529732 2025-09-04,20:23:01.000,247,11015407,-795,0,1757017380,15156.79209127,45.55352192999999,50747.47130808001 2025-09-04,20:23:02.000,247,11015431,-795,0,1757017381,15156.83250913,45.47598149999976,50747.666947440004 2025-09-04,20:23:03.000,247,11015441,-795,0,1757017382,15156.798827579994,45.38434281000082,50747.75079288 2025-09-04,20:23:04.000,247,11015313,-795,0,1757017383,15156.78535495999,45.38434281000082,50747.61105048001 2025-09-04,20:23:05.000,247,11015373,-795,0,1757017384,15156.751673409999,45.37729368000146,50747.68092168001 2025-09-04,20:23:06.000,247,11015376,-795,0,1757017385,15156.72472816999,45.23631107999972,50747.666947440004 2025-09-04,20:23:07.000,247,11015340,-795,0,1757017386,15156.650628759999,45.11647587000334,50747.70887016001 2025-09-04,20:23:08.000,247,11015375,-795,0,1757017387,15156.616947209994,45.18696717000421,50747.74380576 2025-09-04,20:23:09.000,247,11015305,-795,0,1757017388,15156.610210899998,45.10942674000398,50747.77874136001 2025-09-04,20:23:10.000,247,11015395,-795,0,1757017389,15156.610210899998,45.14467239000078,50747.75079288 2025-09-04,20:23:11.000,247,11015427,-795,0,1757017390,15156.569793039998,45.11647587000334,50747.736818640005 2025-09-04,20:23:12.000,247,11015435,-795,0,1757017391,15156.596738279994,45.13057413000206,50747.953419360005 2025-09-04,20:23:13.000,247,11015427,-795,0,1757017392,15156.623683519989,45.05303370000183,50747.91848376 2025-09-04,20:23:14.000,247,11015460,-795,0,1757017393,15156.650628759999,45.01778804999776,50747.94643224001 2025-09-04,20:23:15.000,247,11015289,-795,0,1757017394,15156.677573999994,45.01778804999776,50747.88354816 2025-09-04,20:23:16.000,247,11015401,-795,0,1757017395,15156.738200789994,45.01778804999776,50747.953419360005 2025-09-04,20:23:17.000,247,11015399,-795,0,1757017396,15156.82577281999,44.95434588000353,50747.77874136001 2025-09-04,20:23:18.000,247,11015429,-795,0,1757017397,15156.82577281999,45.06713196000055,50747.82066408 2025-09-04,20:23:19.000,247,11015392,-795,0,1757017398,15156.839245439995,45.038935440003115,50747.86957392 2025-09-04,20:23:20.000,247,11015381,-795,0,1757017399,15156.819036509994,45.01778804999776,50747.904509520005 2025-09-04,20:23:21.000,247,11015287,-795,0,1757017400,15156.717991859994,44.996640659999684,50747.68092168001 2025-09-04,20:23:22.000,247,11015390,-795,0,1757017401,15156.731464479999,45.01778804999776,50747.81367696 2025-09-04,20:23:23.000,247,11015297,-795,0,1757017402,15156.78535495999,44.982542400000966,50747.7927156 2025-09-04,20:23:24.000,247,11015274,-795,0,1757017403,15156.74493709999,45.15172152000014,50747.62502472 2025-09-04,20:23:25.000,247,11015377,-795,0,1757017404,15156.711255549999,45.13762326000142,50747.62502472 2025-09-04,20:23:26.000,247,11015422,-795,0,1757017405,15156.643892449989,45.08123021999927,50747.569127760005 2025-09-04,20:23:27.000,247,11015379,-795,0,1757017406,15156.677573999994,45.15172152000014,50747.53419216 2025-09-04,20:23:28.000,247,11015407,-795,0,1757017407,15156.563056729989,45.10237761000462,50747.59008912001 2025-09-04,20:23:29.000,247,11015315,-795,0,1757017408,15156.603474589989,45.215163690001646,50747.62502472 2025-09-04,20:23:30.000,247,11015449,-795,0,1757017409,15156.515902559993,45.1587706499995,50747.55515352 2025-09-04,20:23:31.000,247,11015354,-795,0,1757017410,15156.468748389998,45.08827934999863,50747.30361720001 2025-09-04,20:23:32.000,247,11015376,-795,0,1757017411,15156.502429939988,45.19401630000357,50747.60406336 2025-09-04,20:23:33.000,247,11015312,-795,0,1757017412,15156.590001969998,45.1235250000027,50747.55515352 2025-09-04,20:23:34.000,247,11015538,-795,0,1757017413,15156.515902559993,45.14467239000078,50747.64598608 2025-09-04,20:23:35.000,247,11015441,-795,0,1757017414,15156.502429939988,45.08123021999927,50747.59008912001 2025-09-04,20:23:36.000,247,11015474,-795,0,1757017415,15156.522638869988,45.09532847999799,50747.61105048001 2025-09-04,20:23:37.000,247,11015415,-795,0,1757017416,15156.475484699993,44.996640659999684,50747.59008912001 2025-09-04,20:23:38.000,247,11015452,-795,0,1757017417,15156.455275769993,45.003689789999044,50747.632011839996 2025-09-04,20:23:39.000,247,11015425,-795,0,1757017418,15156.462012079988,45.0248371800044,50747.56214064001 2025-09-04,20:23:40.000,247,11015452,-795,0,1757017419,15156.482221009988,45.038935440003115,50747.6529732 2025-09-04,20:23:41.000,247,11015545,-795,0,1757017420,15156.462012079988,45.031886310003756,50747.4782952 2025-09-04,20:23:42.000,247,11015299,-795,0,1757017421,15156.576529349994,45.05303370000183,50747.59707624 2025-09-04,20:23:43.000,247,11015267,-795,0,1757017422,15156.603474589989,45.0107389199984,50747.6529732 2025-09-04,20:23:44.000,247,11015444,-795,0,1757017423,15156.684310309989,45.06008283000119,50747.75079288 2025-09-04,20:23:45.000,247,11015331,-795,0,1757017424,15156.697782929994,45.06008283000119,50747.72983152001 2025-09-04,20:23:46.000,247,11015412,-795,0,1757017425,15156.74493709999,45.0248371800044,50747.69489592 2025-09-04,20:23:47.000,247,11015372,-795,0,1757017426,15156.79209127,44.94729675000417,50747.69489592 2025-09-04,20:23:48.000,247,11015334,-795,0,1757017427,15156.819036509994,44.90500197000074,50747.75778000001 2025-09-04,20:23:49.000,247,11015469,-795,0,1757017428,15156.84598174999,44.862707190004585,50747.84861256001 2025-09-04,20:23:50.000,247,11015362,-795,0,1757017429,15156.879663299995,44.79926502000308,50747.71585728 2025-09-04,20:23:51.000,247,11015515,-795,0,1757017430,15156.78535495999,44.771068499998364,50747.57611488 2025-09-04,20:23:52.000,247,11015433,-795,0,1757017431,15156.86619067999,44.813363280001795,50747.70887016001 2025-09-04,20:23:53.000,247,11015253,-795,0,1757017432,15156.93355378,44.70057720000477,50747.7228444 2025-09-04,20:23:54.000,247,11015291,-795,0,1757017433,15156.960499019995,44.70762633000413,50747.687908800006 2025-09-04,20:23:55.000,247,11015403,-795,0,1757017434,15156.86619067999,44.70057720000477,50747.63899896001 2025-09-04,20:23:56.000,247,11015426,-795,0,1757017435,15156.899872229995,44.771068499998364,50747.785728480005 2025-09-04,20:23:57.000,247,11015421,-795,0,1757017436,15156.86619067999,44.70057720000477,50747.666947440004 2025-09-04,20:23:58.000,247,11015423,-795,0,1757017437,15156.86619067999,44.65123329000198,50747.799702719996 2025-09-04,20:23:59.000,247,11015463,-795,0,1757017438,15156.79209127,44.72172459000285,50747.70188304 2025-09-04,20:24:00.000,247,11015320,-795,0,1757017439,15156.778618649994,44.623036770004546,50747.81367696 2025-09-04,20:24:01.000,247,11015407,-795,0,1757017440,15156.616947209994,44.630085900003905,50747.61105048001 2025-09-04,20:24:02.000,247,11015436,-795,0,1757017441,15156.738200789994,44.69352806999814,50747.75079288 2025-09-04,20:24:03.000,247,11015446,-795,0,1757017442,15156.70451923999,44.67238068000006,50747.77874136001 2025-09-04,20:24:04.000,247,11015489,-795,0,1757017443,15156.677573999994,44.65123329000198,50747.834638320004 2025-09-04,20:24:05.000,247,11015474,-795,0,1757017444,15156.691046619999,44.60893850999855,50747.75778000001 2025-09-04,20:24:06.000,247,11015399,-795,0,1757017445,15156.677573999994,44.538447209997685,50747.96040648 2025-09-04,20:24:07.000,247,11015391,-795,0,1757017446,15156.657365069994,44.594840249999834,50747.87656104001 2025-09-04,20:24:08.000,247,11015402,-795,0,1757017447,15156.664101379989,44.65123329000198,50747.904509520005 2025-09-04,20:24:09.000,247,11015469,-795,0,1757017448,15156.70451923999,44.637135030003265,50747.953419360005 2025-09-04,20:24:10.000,247,11015467,-795,0,1757017449,15156.677573999994,44.65828242000134,50747.80668984001 2025-09-04,20:24:11.000,247,11015239,-795,0,1757017450,15156.650628759999,44.637135030003265,50747.59008912001 2025-09-04,20:24:12.000,247,11015490,-795,0,1757017451,15156.83250913,44.764019369999005,50747.81367696 2025-09-04,20:24:13.000,247,11015321,-795,0,1757017452,15156.78535495999,44.79221589000372,50747.89752240001 2025-09-04,20:24:14.000,247,11015371,-795,0,1757017453,15156.778618649994,44.85565805999795,50747.8625868 2025-09-04,20:24:15.000,247,11015388,-795,0,1757017454,15156.82577281999,44.764019369999005,50747.785728480005 2025-09-04,20:24:16.000,247,11015327,-795,0,1757017455,15156.778618649994,44.85565805999795,50747.75778000001 2025-09-04,20:24:17.000,247,11015287,-795,0,1757017456,15156.697782929994,44.84155979999923,50747.82066408 2025-09-04,20:24:18.000,247,11015395,-795,0,1757017457,15156.74493709999,44.83451066999987,50747.8625868 2025-09-04,20:24:19.000,247,11015365,-795,0,1757017458,15156.691046619999,44.869756320003944,50747.785728480005 2025-09-04,20:24:20.000,247,11015403,-795,0,1757017459,15156.70451923999,44.89090371000202,50747.86957392 2025-09-04,20:24:21.000,247,11015422,-795,0,1757017460,15156.603474589989,44.806314150002436,50747.785728480005 2025-09-04,20:24:22.000,247,11015417,-795,0,1757017461,15156.616947209994,44.78516676000436,50747.953419360005 2025-09-04,20:24:23.000,247,11015258,-795,0,1757017462,15156.569793039998,44.862707190004585,50748.002329200004 2025-09-04,20:24:24.000,247,11015424,-795,0,1757017463,15156.603474589989,44.8768054500033,50747.8625868 2025-09-04,20:24:25.000,247,11015379,-795,0,1757017464,15156.576529349994,44.9120511000001,50747.91848376 2025-09-04,20:24:26.000,247,11015335,-795,0,1757017465,15156.509166249998,44.89090371000202,50747.98835496 2025-09-04,20:24:27.000,247,11015361,-795,0,1757017466,15156.509166249998,44.982542400000966,50747.91149664 2025-09-04,20:24:28.000,247,11015335,-795,0,1757017467,15156.509166249998,45.031886310003756,50747.932458 2025-09-04,20:24:29.000,247,11015318,-795,0,1757017468,15156.502429939988,45.05303370000183,50748.01630344001 2025-09-04,20:24:30.000,247,11015400,-795,0,1757017469,15156.462012079988,45.06713196000055,50747.98136784 2025-09-04,20:24:31.000,247,11015402,-795,0,1757017470,15156.549584109998,45.10942674000398,50747.96040648 2025-09-04,20:24:32.000,247,11015342,-795,0,1757017471,15156.515902559993,45.20811456000229,50748.01630344001 2025-09-04,20:24:33.000,247,11015370,-795,0,1757017472,15156.536111489993,45.10237761000462,50747.953419360005 2025-09-04,20:24:34.000,247,11015433,-795,0,1757017473,15156.509166249998,45.09532847999799,50747.904509520005 2025-09-04,20:24:35.000,247,11015449,-795,0,1757017474,15156.623683519989,45.05303370000183,50747.89053528 2025-09-04,20:24:36.000,247,11015356,-795,0,1757017475,15156.590001969998,45.13057413000206,50747.8625868 2025-09-04,20:24:37.000,247,11015407,-795,0,1757017476,15156.650628759999,45.031886310003756,50747.855599680006 2025-09-04,20:24:38.000,247,11015471,-795,0,1757017477,15156.576529349994,45.09532847999799,50747.96040648 2025-09-04,20:24:39.000,247,11015378,-795,0,1757017478,15156.630419829999,45.08827934999863,50747.89053528 2025-09-04,20:24:40.000,247,11015283,-795,0,1757017479,15156.684310309989,45.038935440003115,50747.855599680006 2025-09-04,20:24:41.000,247,11015418,-795,0,1757017480,15156.549584109998,45.06008283000119,50747.60406336 2025-09-04,20:24:42.000,247,11015299,-795,0,1757017481,15156.697782929994,45.08123021999927,50747.80668984001 2025-09-04,20:24:43.000,247,11015439,-795,0,1757017482,15156.670837689999,45.08827934999863,50747.82765120001 2025-09-04,20:24:44.000,247,11015265,-795,0,1757017483,15156.657365069994,45.07418108999991,50747.75778000001 2025-09-04,20:24:45.000,247,11015477,-795,0,1757017484,15156.72472816999,45.10237761000462,50747.64598608 2025-09-04,20:24:46.000,247,11015439,-795,0,1757017485,15156.711255549999,45.13057413000206,50747.75778000001 2025-09-04,20:24:47.000,247,11015315,-795,0,1757017486,15156.643892449989,45.07418108999991,50747.785728480005 2025-09-04,20:24:48.000,247,11015362,-795,0,1757017487,15156.664101379989,45.13762326000142,50747.72983152001 2025-09-04,20:24:49.000,247,11015325,-795,0,1757017488,15156.697782929994,45.172868909998215,50747.70188304 2025-09-04,20:24:50.000,247,11015305,-795,0,1757017489,15156.630419829999,45.13762326000142,50747.75778000001 2025-09-04,20:24:51.000,247,11015331,-795,0,1757017490,15156.542847799989,45.10237761000462,50747.75079288 2025-09-04,20:24:52.000,247,11015328,-795,0,1757017491,15156.542847799989,45.06008283000119,50747.84861256001 2025-09-04,20:24:53.000,247,11015497,-795,0,1757017492,15156.637156139994,45.0248371800044,50747.76476712 2025-09-04,20:24:54.000,247,11015476,-795,0,1757017493,15156.596738279994,44.94729675000417,50747.65996032001 2025-09-04,20:24:55.000,247,11015386,-795,0,1757017494,15156.542847799989,44.996640659999684,50747.75778000001 2025-09-04,20:24:56.000,247,11015331,-795,0,1757017495,15156.448539459998,44.95434588000353,50747.75778000001 2025-09-04,20:24:57.000,247,11015432,-795,0,1757017496,15156.374440049993,44.933198489998176,50747.71585728 2025-09-04,20:24:58.000,247,11015209,-795,0,1757017497,15156.367703739998,44.9120511000001,50747.63899896001 2025-09-04,20:24:59.000,247,11015372,-795,0,1757017498,15156.246450159997,44.989591530000325,50747.67393456 2025-09-04,20:25:00.000,247,11015324,-795,0,1757017499,15156.273395399992,44.90500197000074,50747.75079288 2025-09-04,20:25:01.000,247,11015396,-795,0,1757017500,15156.307076949997,45.0107389199984,50747.569127760005 2025-09-04,20:25:02.000,247,11015382,-795,0,1757017501,15156.381176360002,45.01778804999776,50747.80668984001 2025-09-04,20:25:03.000,247,11015351,-795,0,1757017502,15156.327285879997,45.07418108999991,50747.70188304 2025-09-04,20:25:04.000,247,11015275,-795,0,1757017503,15156.313813259992,45.1235250000027,50747.75079288 2025-09-04,20:25:05.000,247,11015420,-795,0,1757017504,15156.313813259992,45.09532847999799,50747.61105048001 2025-09-04,20:25:06.000,247,11015376,-795,0,1757017505,15156.367703739998,45.1587706499995,50747.7927156 2025-09-04,20:25:07.000,247,11015542,-795,0,1757017506,15156.387912669998,45.15172152000014,50747.80668984001 2025-09-04,20:25:08.000,247,11015318,-795,0,1757017507,15156.381176360002,45.10237761000462,50747.618037600005 2025-09-04,20:25:09.000,247,11015454,-795,0,1757017508,15156.354231119993,45.20106543000293,50747.67393456 2025-09-04,20:25:10.000,247,11015443,-795,0,1757017509,15156.448539459998,45.25040933999844,50747.736818640005 2025-09-04,20:25:11.000,247,11015304,-795,0,1757017510,15156.387912669998,45.20811456000229,50747.59707624 2025-09-04,20:25:12.000,247,11015446,-795,0,1757017511,15156.401385290003,45.271556730003795,50747.74380576 2025-09-04,20:25:13.000,247,11015411,-795,0,1757017512,15156.401385290003,45.29270412000187,50747.8625868 2025-09-04,20:25:14.000,247,11015346,-795,0,1757017513,15156.320549570002,45.264507600004436,50747.84162544 2025-09-04,20:25:15.000,247,11015422,-795,0,1757017514,15156.307076949997,45.264507600004436,50747.82066408 2025-09-04,20:25:16.000,247,11015362,-795,0,1757017515,15156.273395399992,45.15172152000014,50747.82066408 2025-09-04,20:25:17.000,247,11015393,-795,0,1757017516,15156.320549570002,45.29975325000123,50747.785728480005 2025-09-04,20:25:18.000,247,11015222,-795,0,1757017517,15156.334022189993,45.30680238000059,50747.77874136001 2025-09-04,20:25:19.000,247,11015376,-795,0,1757017518,15156.313813259992,45.46188324000104,50747.8625868 2025-09-04,20:25:20.000,247,11015373,-795,0,1757017519,15156.307076949997,45.51122715000383,50747.82066408 2025-09-04,20:25:21.000,247,11015419,-795,0,1757017520,15156.307076949997,45.54647280000063,50747.77175424 2025-09-04,20:25:22.000,247,11015431,-795,0,1757017521,15156.313813259992,45.687455400002364,50747.77874136001 2025-09-04,20:25:23.000,247,11015357,-795,0,1757017522,15156.367703739998,45.75089757000387,50747.75778000001 2025-09-04,20:25:24.000,247,11015488,-795,0,1757017523,15156.307076949997,45.69450453000172,50747.799702719996 2025-09-04,20:25:25.000,247,11015444,-795,0,1757017524,15156.293604329992,45.87073278000025,50747.70887016001 2025-09-04,20:25:26.000,247,11015352,-795,0,1757017525,15156.253186469992,45.849585390002176,50747.799702719996 2025-09-04,20:25:27.000,247,11015391,-795,0,1757017526,15156.179087060002,45.807290609998745,50747.70188304 2025-09-04,20:25:28.000,247,11015449,-795,0,1757017527,15156.118460270001,45.814339739998104,50747.59707624 2025-09-04,20:25:29.000,247,11015307,-795,0,1757017528,15156.084778719996,45.84253626000282,50747.84162544 2025-09-04,20:25:30.000,247,11015351,-795,0,1757017529,15156.125196579997,45.87073278000025,50747.77874136001 2025-09-04,20:25:31.000,247,11015445,-795,0,1757017530,15156.172350749992,45.87073278000025,50747.76476712 2025-09-04,20:25:32.000,247,11015327,-795,0,1757017531,15156.232977539992,45.905978430004325,50747.81367696 2025-09-04,20:25:33.000,247,11015471,-795,0,1757017532,15156.199295990002,45.94827321000048,50747.74380576 2025-09-04,20:25:34.000,247,11015435,-795,0,1757017533,15156.206032299997,45.96942059999856,50747.687908800006 2025-09-04,20:25:35.000,247,11015404,-795,0,1757017534,15156.226241229997,45.913027560003684,50747.71585728 2025-09-04,20:25:36.000,247,11015262,-795,0,1757017535,15156.280131710002,45.976469729997916,50747.7228444 2025-09-04,20:25:37.000,247,11015310,-795,0,1757017536,15156.340758500002,45.9271258200024,50747.63899896001 2025-09-04,20:25:38.000,247,11015350,-795,0,1757017537,15156.293604329992,45.96942059999856,50747.59008912001 2025-09-04,20:25:39.000,247,11015293,-795,0,1757017538,15156.239713850002,46.00466625000263,50747.74380576 2025-09-04,20:25:40.000,247,11015443,-795,0,1757017539,15156.259922780002,45.93417495000176,50747.6529732 2025-09-04,20:25:41.000,247,11015378,-795,0,1757017540,15156.232977539992,45.92007669000304,50747.59008912001 2025-09-04,20:25:42.000,247,11015430,-795,0,1757017541,15156.212768609992,45.98351886000455,50747.61105048001 2025-09-04,20:25:43.000,247,11015333,-795,0,1757017542,15156.064569789996,45.99056799000391,50747.632011839996 2025-09-04,20:25:44.000,247,11015332,-795,0,1757017543,15155.983734069996,45.92007669000304,50747.52720504 2025-09-04,20:25:45.000,247,11015350,-795,0,1757017544,15155.970261449991,45.849585390002176,50747.583102 2025-09-04,20:25:46.000,247,11015215,-795,0,1757017545,15155.89616204,45.856634520001535,50747.499256560004 2025-09-04,20:25:47.000,247,11015389,-795,0,1757017546,15155.86921679999,45.87778190999961,50747.50624368 2025-09-04,20:25:48.000,247,11015406,-795,0,1757017547,15155.83553525,45.76499583000259,50747.39444976001 2025-09-04,20:25:49.000,247,11015447,-795,0,1757017548,15155.862480489996,45.70860279000044,50747.54117928001 2025-09-04,20:25:50.000,247,11015312,-795,0,1757017549,15155.84900786999,45.70155366000108,50747.520217920006 2025-09-04,20:25:51.000,247,11015347,-795,0,1757017550,15155.80859000999,45.65220974999829,50747.27566872001 2025-09-04,20:25:52.000,247,11015401,-795,0,1757017551,15155.84900786999,45.624013230000855,50747.5481664 2025-09-04,20:25:53.000,247,11015436,-795,0,1757017552,15155.87595311,45.48303062999912,50747.54117928001 2025-09-04,20:25:54.000,247,11015380,-795,0,1757017553,15155.89616204,45.49007975999848,50747.48528232 2025-09-04,20:25:55.000,247,11015413,-795,0,1757017554,15155.822062629995,45.49007975999848,50747.49226944001 2025-09-04,20:25:56.000,247,11015451,-795,0,1757017555,15155.87595311,45.41958846000489,50747.520217920006 2025-09-04,20:25:57.000,247,11015301,-795,0,1757017556,15155.882689419996,45.454834110001684,50747.55515352 2025-09-04,20:25:58.000,247,11015421,-795,0,1757017557,15155.95678883,45.42663759000425,50747.632011839996 2025-09-04,20:25:59.000,247,11015287,-795,0,1757017558,15155.9365799,45.32794976999867,50747.70188304 2025-09-04,20:26:00.000,247,11015292,-795,0,1757017559,15155.882689419996,45.29975325000123,50747.61105048001 2025-09-04,20:26:01.000,247,11015311,-795,0,1757017560,15155.89616204,45.32794976999867,50747.49226944001 2025-09-04,20:26:02.000,247,11015342,-795,0,1757017561,15155.85574418,45.278605860003154,50747.63899896001 2025-09-04,20:26:03.000,247,11015356,-795,0,1757017562,15155.83553525,45.278605860003154,50747.60406336 2025-09-04,20:26:04.000,247,11015401,-795,0,1757017563,15155.86921679999,45.24336020999908,50747.61105048001 2025-09-04,20:26:05.000,247,11015440,-795,0,1757017564,15155.90963465999,45.11647587000334,50747.59008912001 2025-09-04,20:26:06.000,247,11015329,-795,0,1757017565,15155.9365799,45.165819779998856,50747.632011839996 2025-09-04,20:26:07.000,247,11015276,-795,0,1757017566,15155.983734069996,45.14467239000078,50747.687908800006 2025-09-04,20:26:08.000,247,11015314,-795,0,1757017567,15156.024151929996,45.11647587000334,50747.7228444 2025-09-04,20:26:09.000,247,11015584,-795,0,1757017568,15156.010679309991,44.95434588000353,50747.666947440004 2025-09-04,20:26:10.000,247,11015347,-795,0,1757017569,15155.923107279996,44.92614935999882,50747.70887016001 2025-09-04,20:26:11.000,247,11015306,-795,0,1757017570,15155.9365799,44.989591530000325,50747.632011839996 2025-09-04,20:26:12.000,247,11015451,-795,0,1757017571,15156.010679309991,44.91910022999946,50747.75079288 2025-09-04,20:26:13.000,247,11015449,-795,0,1757017572,15156.044360859996,44.84155979999923,50747.84162544 2025-09-04,20:26:14.000,247,11015442,-795,0,1757017573,15156.131932889992,44.771068499998364,50747.70188304 2025-09-04,20:26:15.000,247,11015325,-795,0,1757017574,15156.192559679992,44.74992111000029,50747.77874136001 2025-09-04,20:26:16.000,247,11015375,-795,0,1757017575,15156.246450159997,44.756970239999646,50747.736818640005 2025-09-04,20:26:17.000,247,11015460,-795,0,1757017576,15156.239713850002,44.65828242000134,50747.666947440004 2025-09-04,20:26:18.000,247,11015318,-795,0,1757017577,15156.334022189993,44.67238068000006,50747.60406336 2025-09-04,20:26:19.000,247,11015380,-795,0,1757017578,15156.334022189993,44.55959460000304,50747.632011839996 2025-09-04,20:26:20.000,247,11015430,-795,0,1757017579,15156.367703739998,44.51729981999961,50747.70188304 2025-09-04,20:26:21.000,247,11015355,-795,0,1757017580,15156.360967430002,44.538447209997685,50747.64598608 2025-09-04,20:26:22.000,247,11015426,-795,0,1757017581,15156.360967430002,44.411562870001944,50747.666947440004 2025-09-04,20:26:23.000,247,11015345,-795,0,1757017582,15156.360967430002,44.46795591000409,50747.70188304 2025-09-04,20:26:24.000,247,11015380,-795,0,1757017583,15156.435066839993,44.404513740002585,50747.666947440004 2025-09-04,20:26:25.000,247,11015329,-795,0,1757017584,15156.448539459998,44.4186120000013,50747.687908800006 2025-09-04,20:26:26.000,247,11015305,-795,0,1757017585,15156.542847799989,44.43271026000002,50747.67393456 2025-09-04,20:26:27.000,247,11015371,-795,0,1757017586,15156.556320419993,44.39041548000387,50747.75778000001 2025-09-04,20:26:28.000,247,11015394,-795,0,1757017587,15156.515902559993,44.38336635000451,50747.70887016001 2025-09-04,20:26:29.000,247,11015301,-795,0,1757017588,15156.549584109998,44.411562870001944,50747.67393456 2025-09-04,20:26:30.000,247,11015436,-795,0,1757017589,15156.509166249998,44.4186120000013,50747.7228444 2025-09-04,20:26:31.000,247,11015316,-795,0,1757017590,15156.529375179998,44.36926808999851,50747.59008912001 2025-09-04,20:26:32.000,247,11015409,-795,0,1757017591,15156.590001969998,44.298776789997646,50747.76476712 2025-09-04,20:26:33.000,247,11015413,-795,0,1757017592,15156.576529349994,44.355169829999795,50747.67393456 2025-09-04,20:26:34.000,247,11015251,-795,0,1757017593,15156.596738279994,44.39041548000387,50747.67393456 2025-09-04,20:26:35.000,247,11015353,-795,0,1757017594,15156.616947209994,44.51025069000025,50747.632011839996 2025-09-04,20:26:36.000,247,11015303,-795,0,1757017595,15156.623683519989,44.524348949998966,50747.59707624 2025-09-04,20:26:37.000,247,11015260,-795,0,1757017596,15156.691046619999,44.630085900003905,50747.6529732 2025-09-04,20:26:38.000,247,11015452,-795,0,1757017597,15156.80556388999,44.573692860001756,50747.618037600005 2025-09-04,20:26:39.000,247,11015328,-795,0,1757017598,15156.778618649994,44.72172459000285,50747.55515352 2025-09-04,20:26:40.000,247,11015380,-795,0,1757017599,15156.819036509994,44.70762633000413,50747.632011839996 2025-09-04,20:26:41.000,247,11015313,-795,0,1757017600,15156.758409719994,44.72172459000285,50747.38746264 2025-09-04,20:26:42.000,247,11015286,-795,0,1757017601,15156.86619067999,44.862707190004585,50747.618037600005 2025-09-04,20:26:43.000,247,11015386,-795,0,1757017602,15156.960499019995,44.89090371000202,50747.569127760005 2025-09-04,20:26:44.000,247,11015360,-795,0,1757017603,15156.91334485,45.003689789999044,50747.65996032001 2025-09-04,20:26:45.000,247,11015350,-795,0,1757017604,15157.061543669995,44.94024762000481,50747.53419216 2025-09-04,20:26:46.000,247,11015335,-795,0,1757017605,15157.11543415,45.045984570002474,50747.520217920006 2025-09-04,20:26:47.000,247,11015310,-795,0,1757017606,15157.189533559991,45.10237761000462,50747.54117928001 2025-09-04,20:26:48.000,247,11015360,-795,0,1757017607,15157.216478800001,45.14467239000078,50747.45733384 2025-09-04,20:26:49.000,247,11015243,-795,0,1757017608,15157.277105590001,45.229261950000364,50747.44335960001 2025-09-04,20:26:50.000,247,11015505,-795,0,1757017609,15157.357941310001,45.229261950000364,50747.569127760005 2025-09-04,20:26:51.000,247,11015230,-795,0,1757017610,15157.391622859992,45.271556730003795,50747.37348840001 2025-09-04,20:26:52.000,247,11015316,-795,0,1757017611,15157.465722269997,45.264507600004436,50747.4782952 2025-09-04,20:26:53.000,247,11015299,-795,0,1757017612,15157.506140129997,45.264507600004436,50747.53419216 2025-09-04,20:26:54.000,247,11015330,-795,0,1757017613,15157.546557989997,45.34204803000466,50747.49226944001 2025-09-04,20:26:55.000,247,11015213,-795,0,1757017614,15157.600448470002,45.52532541000255,50747.59707624 2025-09-04,20:26:56.000,247,11015306,-795,0,1757017615,15157.654338949993,45.52532541000255,50747.5481664 2025-09-04,20:26:57.000,247,11015434,-795,0,1757017616,15157.640866329988,45.5817184500047,50747.61105048001 2025-09-04,20:26:58.000,247,11015287,-795,0,1757017617,15157.566766919997,45.65220974999829,50747.632011839996 2025-09-04,20:26:59.000,247,11015196,-795,0,1757017618,15157.573503229993,45.70860279000044,50747.6529732 2025-09-04,20:27:00.000,247,11015248,-795,0,1757017619,15157.546557989997,45.687455400002364,50747.64598608 2025-09-04,20:27:01.000,247,11015328,-795,0,1757017620,15157.452249649992,45.849585390002176,50747.53419216 2025-09-04,20:27:02.000,247,11015410,-795,0,1757017621,15157.438777030002,45.84253626000282,50747.61105048001 2025-09-04,20:27:03.000,247,11015373,-795,0,1757017622,15157.364677619997,45.800241479999386,50747.583102 2025-09-04,20:27:04.000,247,11015443,-795,0,1757017623,15157.371413929992,45.9271258200024,50747.618037600005 2025-09-04,20:27:05.000,247,11015268,-795,0,1757017624,15157.411831789992,45.99056799000391,50747.61105048001 2025-09-04,20:27:06.000,247,11015315,-795,0,1757017625,15157.330996069992,46.01876451000135,50747.62502472 2025-09-04,20:27:07.000,247,11015322,-795,0,1757017626,15157.398359170002,45.976469729997916,50747.736818640005 2025-09-04,20:27:08.000,247,11015352,-795,0,1757017627,15157.364677619997,45.98351886000455,50747.6529732 2025-09-04,20:27:09.000,247,11015338,-795,0,1757017628,15157.411831789992,45.99056799000391,50747.63899896001 2025-09-04,20:27:10.000,247,11015300,-795,0,1757017629,15157.351204999992,45.976469729997916,50747.69489592 2025-09-04,20:27:11.000,247,11015295,-795,0,1757017630,15157.243424039996,45.95532233999984,50747.569127760005 2025-09-04,20:27:12.000,247,11015321,-795,0,1757017631,15157.304050829996,45.913027560003684,50747.7228444 2025-09-04,20:27:13.000,247,11015348,-795,0,1757017632,15157.297314520001,45.94122408000112,50747.75079288 2025-09-04,20:27:14.000,247,11015401,-795,0,1757017633,15157.418568100002,45.89892929999769,50747.82765120001 2025-09-04,20:27:15.000,247,11015335,-795,0,1757017634,15157.357941310001,45.807290609998745,50747.785728480005 2025-09-04,20:27:16.000,247,11015224,-795,0,1757017635,15157.465722269997,45.863683650000894,50747.736818640005 2025-09-04,20:27:17.000,247,11015247,-795,0,1757017636,15157.438777030002,45.800241479999386,50747.62502472 2025-09-04,20:27:18.000,247,11015355,-795,0,1757017637,15157.432040719992,45.78614322000067,50747.77874136001 2025-09-04,20:27:19.000,247,11015308,-795,0,1757017638,15157.512876439992,45.666308010004286,50747.77175424 2025-09-04,20:27:20.000,247,11015363,-795,0,1757017639,15157.472458579992,45.72270104999916,50747.80668984001 2025-09-04,20:27:21.000,247,11015428,-795,0,1757017640,15157.250160349991,45.70860279000044,50747.50624368 2025-09-04,20:27:22.000,247,11015316,-795,0,1757017641,15157.411831789992,45.687455400002364,50747.82765120001 2025-09-04,20:27:23.000,247,11015355,-795,0,1757017642,15157.432040719992,45.77204496000195,50747.799702719996 2025-09-04,20:27:24.000,247,11015414,-795,0,1757017643,15157.391622859992,45.69450453000172,50747.953419360005 2025-09-04,20:27:25.000,247,11015377,-795,0,1757017644,15157.371413929992,45.77204496000195,50747.87656104001 2025-09-04,20:27:26.000,247,11015374,-795,0,1757017645,15157.351204999992,45.666308010004286,50747.855599680006 2025-09-04,20:27:27.000,247,11015274,-795,0,1757017646,15157.364677619997,45.69450453000172,50747.84162544 2025-09-04,20:27:28.000,247,11015297,-795,0,1757017647,15157.310787139992,45.65925887999765,50747.86957392 2025-09-04,20:27:29.000,247,11015481,-795,0,1757017648,15157.277105590001,45.567620189998706,50747.904509520005 2025-09-04,20:27:30.000,247,11015253,-795,0,1757017649,15157.223215109996,45.51122715000383,50747.84861256001 2025-09-04,20:27:31.000,247,11015353,-795,0,1757017650,15157.149115699991,45.398441069999535,50747.75079288 2025-09-04,20:27:32.000,247,11015377,-795,0,1757017651,15157.169324629991,45.32090063999931,50747.8625868 2025-09-04,20:27:33.000,247,11015367,-795,0,1757017652,15157.169324629991,45.38434281000082,50747.82765120001 2025-09-04,20:27:34.000,247,11015373,-795,0,1757017653,15157.041334739995,45.271556730003795,50747.75778000001 2025-09-04,20:27:35.000,247,11015372,-795,0,1757017654,15157.021125809995,45.278605860003154,50747.82765120001 2025-09-04,20:27:36.000,247,11015341,-795,0,1757017655,15157.09522522,45.215163690001646,50747.68092168001 2025-09-04,20:27:37.000,247,11015365,-795,0,1757017656,15157.08848890999,45.18696717000421,50747.75079288 2025-09-04,20:27:38.000,247,11015386,-795,0,1757017657,15157.061543669995,45.1587706499995,50747.74380576 2025-09-04,20:27:39.000,247,11015424,-795,0,1757017658,15157.11543415,45.15172152000014,50747.62502472 2025-09-04,20:27:40.000,247,11015383,-795,0,1757017659,15157.182797249996,45.10237761000462,50747.63899896001 2025-09-04,20:27:41.000,247,11015376,-795,0,1757017660,15157.243424039996,45.229261950000364,50747.54117928001 2025-09-04,20:27:42.000,247,11015354,-795,0,1757017661,15157.465722269997,45.23631107999972,50747.71585728 2025-09-04,20:27:43.000,247,11015366,-795,0,1757017662,15157.445513339997,45.23631107999972,50747.70887016001 2025-09-04,20:27:44.000,247,11015374,-795,0,1757017663,15157.519612750002,45.18696717000421,50747.74380576 2025-09-04,20:27:45.000,247,11015432,-795,0,1757017664,15157.573503229993,45.14467239000078,50747.76476712 2025-09-04,20:27:46.000,247,11015395,-795,0,1757017665,15157.566766919997,45.20811456000229,50747.77175424 2025-09-04,20:27:47.000,247,11015414,-795,0,1757017666,15157.566766919997,45.19401630000357,50747.687908800006 2025-09-04,20:27:48.000,247,11015289,-795,0,1757017667,15157.647602639998,45.20811456000229,50747.72983152001 2025-09-04,20:27:49.000,247,11015368,-795,0,1757017668,15157.728438359998,45.13057413000206,50747.61105048001 2025-09-04,20:27:50.000,247,11015298,-795,0,1757017669,15157.735174669993,45.215163690001646,50747.65996032001 2025-09-04,20:27:51.000,247,11015359,-795,0,1757017670,15157.741910979988,45.172868909998215,50747.55515352 2025-09-04,20:27:52.000,247,11015328,-795,0,1757017671,15157.883373489989,45.271556730003795,50747.618037600005 2025-09-04,20:27:53.000,247,11015284,-795,0,1757017672,15157.917055039994,45.172868909998215,50747.687908800006 2025-09-04,20:27:54.000,247,11015342,-795,0,1757017673,15157.94400027999,45.045984570002474,50747.6529732 2025-09-04,20:27:55.000,247,11015208,-795,0,1757017674,15158.05178124,44.989591530000325,50747.56214064001 2025-09-04,20:27:56.000,247,11015338,-795,0,1757017675,15158.13261696,44.94729675000417,50747.67393456 2025-09-04,20:27:57.000,247,11015249,-795,0,1757017676,15158.18650743999,44.92614935999882,50747.68092168001 2025-09-04,20:27:58.000,247,11015364,-795,0,1757017677,15158.179771129995,44.84860892999859,50747.64598608 2025-09-04,20:27:59.000,247,11015365,-795,0,1757017678,15158.220188989995,44.820412410001154,50747.6529732 2025-09-04,20:28:00.000,247,11015371,-795,0,1757017679,15158.199980059995,44.82746154000051,50747.62502472 2025-09-04,20:28:01.000,247,11015414,-795,0,1757017680,15158.280815779995,44.79221589000372,50747.51323080001 2025-09-04,20:28:02.000,247,11015389,-795,0,1757017681,15158.388596739991,44.72877372000221,50747.68092168001 2025-09-04,20:28:03.000,247,11015320,-795,0,1757017682,15158.402069359996,44.68647893999878,50747.61105048001 2025-09-04,20:28:04.000,247,11015457,-795,0,1757017683,15158.402069359996,44.67238068000006,50747.60406336 2025-09-04,20:28:05.000,247,11015336,-795,0,1757017684,15158.449223529991,44.70057720000477,50747.59707624 2025-09-04,20:28:06.000,247,11015317,-795,0,1757017685,15158.476168770001,44.74992111000029,50747.70887016001 2025-09-04,20:28:07.000,247,11015281,-795,0,1757017686,15158.550268179992,44.73582285000157,50747.56214064001 2025-09-04,20:28:08.000,247,11015250,-795,0,1757017687,15158.631103899992,44.806314150002436,50747.5481664 2025-09-04,20:28:09.000,247,11015348,-795,0,1757017688,15158.658049140002,44.88385458000266,50747.55515352 2025-09-04,20:28:10.000,247,11015428,-795,0,1757017689,15158.725412239997,44.83451066999987,50747.61105048001 2025-09-04,20:28:11.000,247,11015319,-795,0,1757017690,15158.786039029997,44.9120511000001,50747.54117928001 2025-09-04,20:28:12.000,247,11015345,-795,0,1757017691,15158.833193199993,44.95434588000353,50747.59707624 2025-09-04,20:28:13.000,247,11015377,-795,0,1757017692,15158.887083679998,44.982542400000966,50747.60406336 2025-09-04,20:28:14.000,247,11015292,-795,0,1757017693,15158.954446779993,44.95434588000353,50747.7228444 2025-09-04,20:28:15.000,247,11015416,-795,0,1757017694,15158.900556299988,45.08123021999927,50747.785728480005 2025-09-04,20:28:16.000,247,11015340,-795,0,1757017695,15158.981392019989,45.09532847999799,50747.69489592 2025-09-04,20:28:17.000,247,11015287,-795,0,1757017696,15159.035282499994,44.996640659999684,50747.59707624 2025-09-04,20:28:18.000,247,11015465,-795,0,1757017697,15158.974655709993,44.933198489998176,50747.67393456 2025-09-04,20:28:19.000,247,11015400,-795,0,1757017698,15159.021809879989,44.94729675000417,50747.62502472 2025-09-04,20:28:20.000,247,11015372,-795,0,1757017699,15159.028546189998,45.038935440003115,50747.63899896001 2025-09-04,20:28:21.000,247,11015351,-795,0,1757017700,15159.021809879989,44.996640659999684,50747.569127760005 2025-09-04,20:28:22.000,247,11015334,-795,0,1757017701,15159.136327149994,45.10942674000398,50747.904509520005 2025-09-04,20:28:23.000,247,11015359,-795,0,1757017702,15159.095909289994,45.1235250000027,50747.855599680006 2025-09-04,20:28:24.000,247,11015343,-795,0,1757017703,15159.149799769999,45.1235250000027,50747.7927156 2025-09-04,20:28:25.000,247,11015335,-795,0,1757017704,15159.062227739989,45.13057413000206,50747.82765120001 2025-09-04,20:28:26.000,247,11015415,-795,0,1757017705,15159.068964049999,45.24336020999908,50747.69489592 2025-09-04,20:28:27.000,247,11015425,-795,0,1757017706,15159.062227739989,45.24336020999908,50747.72983152001 2025-09-04,20:28:28.000,247,11015289,-795,0,1757017707,15159.089172979999,45.25040933999844,50747.799702719996 2025-09-04,20:28:29.000,247,11015435,-795,0,1757017708,15159.12285452999,45.32794976999867,50747.77175424 2025-09-04,20:28:30.000,247,11015305,-795,0,1757017709,15159.170008699999,45.36319542000274,50747.75079288 2025-09-04,20:28:31.000,247,11015284,-795,0,1757017710,15159.015073569994,45.37729368000146,50747.59008912001 2025-09-04,20:28:32.000,247,11015362,-795,0,1757017711,15159.20369024999,45.29270412000187,50747.77175424 2025-09-04,20:28:33.000,247,11015352,-795,0,1757017712,15159.136327149994,45.41253932999825,50747.77874136001 2025-09-04,20:28:34.000,247,11015378,-795,0,1757017713,15159.129590839999,45.454834110001684,50747.75778000001 2025-09-04,20:28:35.000,247,11015356,-795,0,1757017714,15159.055491429994,45.46188324000104,50747.82765120001 2025-09-04,20:28:36.000,247,11015324,-795,0,1757017715,15159.035282499994,45.440735850002966,50747.87656104001 2025-09-04,20:28:37.000,247,11015333,-795,0,1757017716,15158.947710469998,45.53942367000127,50747.77175424 2025-09-04,20:28:38.000,247,11015400,-795,0,1757017717,15158.887083679998,45.51122715000383,50747.86957392 2025-09-04,20:28:39.000,247,11015273,-795,0,1757017718,15158.914028919993,45.454834110001684,50747.8625868 2025-09-04,20:28:40.000,247,11015400,-795,0,1757017719,15158.907292609998,45.52532541000255,50747.80668984001 2025-09-04,20:28:41.000,247,11015370,-795,0,1757017720,15158.833193199993,45.440735850002966,50747.8625868 2025-09-04,20:28:42.000,247,11015333,-795,0,1757017721,15158.873611059993,45.447784980002325,50747.88354816 2025-09-04,20:28:43.000,247,11015460,-795,0,1757017722,15158.866874749998,45.43368672000361,50747.855599680006 2025-09-04,20:28:44.000,247,11015353,-795,0,1757017723,15158.786039029997,45.440735850002966,50747.932458 2025-09-04,20:28:45.000,247,11015429,-795,0,1757017724,15158.846665819998,45.49007975999848,50747.98136784 2025-09-04,20:28:46.000,247,11015433,-795,0,1757017725,15158.866874749998,45.41253932999825,50748.08617464 2025-09-04,20:28:47.000,247,11015329,-795,0,1757017726,15158.772566409993,45.504178020004474,50747.97438072001 2025-09-04,20:28:48.000,247,11015432,-795,0,1757017727,15158.799511650002,45.41253932999825,50747.98835496 2025-09-04,20:28:49.000,247,11015463,-795,0,1757017728,15158.853402129993,45.43368672000361,50748.023290560006 2025-09-04,20:28:50.000,247,11015349,-795,0,1757017729,15158.745621169997,45.46188324000104,50747.96040648 2025-09-04,20:28:51.000,247,11015499,-795,0,1757017730,15158.779302720002,45.41958846000489,50747.855599680006 2025-09-04,20:28:52.000,247,11015405,-795,0,1757017731,15158.819720580002,45.447784980002325,50747.96040648 2025-09-04,20:28:53.000,247,11015320,-795,0,1757017732,15158.833193199993,45.38434281000082,50748.023290560006 2025-09-04,20:28:54.000,247,11015355,-795,0,1757017733,15158.806247959998,45.32090063999931,50747.97438072001 2025-09-04,20:28:55.000,247,11015358,-795,0,1757017734,15158.846665819998,45.271556730003795,50747.99534208001 2025-09-04,20:28:56.000,247,11015386,-795,0,1757017735,15158.779302720002,45.222212820001005,50747.99534208001 2025-09-04,20:28:57.000,247,11015337,-795,0,1757017736,15158.799511650002,45.215163690001646,50748.072200400005 2025-09-04,20:28:58.000,247,11015283,-795,0,1757017737,15158.772566409993,45.20811456000229,50748.16303296001 2025-09-04,20:28:59.000,247,11015401,-795,0,1757017738,15158.772566409993,45.06713196000055,50748.01630344001 2025-09-04,20:29:00.000,247,11015354,-795,0,1757017739,15158.705203309997,44.933198489998176,50748.01630344001 2025-09-04,20:29:01.000,247,11015271,-795,0,1757017740,15158.610894969992,44.88385458000266,50747.953419360005 2025-09-04,20:29:02.000,247,11015310,-795,0,1757017741,15158.725412239997,44.91910022999946,50748.14207160001 2025-09-04,20:29:03.000,247,11015366,-795,0,1757017742,15158.786039029997,44.85565805999795,50748.107136 2025-09-04,20:29:04.000,247,11015354,-795,0,1757017743,15158.705203309997,44.78516676000436,50748.12809736 2025-09-04,20:29:05.000,247,11015428,-795,0,1757017744,15158.678258070002,44.72172459000285,50748.07918752 2025-09-04,20:29:06.000,247,11015367,-795,0,1757017745,15158.732148549992,44.60188937999919,50748.14207160001 2025-09-04,20:29:07.000,247,11015374,-795,0,1757017746,15158.752357479992,44.60188937999919,50748.18399432001 2025-09-04,20:29:08.000,247,11015402,-795,0,1757017747,15158.725412239997,44.594840249999834,50748.2468784 2025-09-04,20:29:09.000,247,11015285,-795,0,1757017748,15158.812984269993,44.47500504000345,50748.16303296001 2025-09-04,20:29:10.000,247,11015271,-795,0,1757017749,15158.806247959998,44.397464610003226,50748.07918752 2025-09-04,20:29:11.000,247,11015284,-795,0,1757017750,15158.725412239997,44.33402244000172,50747.94643224001 2025-09-04,20:29:12.000,247,11015355,-795,0,1757017751,15158.779302720002,44.26353114000085,50748.15604584 2025-09-04,20:29:13.000,247,11015371,-795,0,1757017752,15158.779302720002,44.27058027000021,50748.15604584 2025-09-04,20:29:14.000,247,11015357,-795,0,1757017753,15158.759093790002,44.171892450001906,50748.190981440006 2025-09-04,20:29:15.000,247,11015291,-795,0,1757017754,15158.792775339993,44.05205723999825,50748.22591704 2025-09-04,20:29:16.000,247,11015355,-795,0,1757017755,15158.772566409993,44.06615550000424,50748.12809736 2025-09-04,20:29:17.000,247,11015418,-795,0,1757017756,15158.812984269993,44.01681159000145,50748.12809736 2025-09-04,20:29:18.000,247,11015364,-795,0,1757017757,15158.853402129993,43.953369419999945,50748.20495568 2025-09-04,20:29:19.000,247,11015423,-795,0,1757017758,15158.920765229988,43.83353421000356,50748.16303296001 2025-09-04,20:29:20.000,247,11015325,-795,0,1757017759,15158.880347369988,43.83353421000356,50748.12809736 2025-09-04,20:29:21.000,247,11015393,-795,0,1757017760,15158.786039029997,43.777141170001414,50748.10014888 2025-09-04,20:29:22.000,247,11015489,-795,0,1757017761,15158.994864639993,43.74189552000462,50748.2468784 2025-09-04,20:29:23.000,247,11015391,-795,0,1757017762,15159.001600949989,43.75599378000334,50748.21892992 2025-09-04,20:29:24.000,247,11015357,-795,0,1757017763,15159.075700359994,43.67845335000311,50748.22591704 2025-09-04,20:29:25.000,247,11015293,-795,0,1757017764,15159.196953939994,43.720748129999265,50748.08617464 2025-09-04,20:29:26.000,247,11015337,-795,0,1757017765,15159.237371799994,43.713698999999906,50748.2468784 2025-09-04,20:29:27.000,247,11015393,-795,0,1757017766,15159.27105335,43.67140422000375,50747.98136784 2025-09-04,20:29:28.000,247,11015371,-795,0,1757017767,15159.358625379995,43.600912920002884,50748.11412312001 2025-09-04,20:29:29.000,247,11015290,-795,0,1757017768,15159.36536168999,43.69960074000119,50748.072200400005 2025-09-04,20:29:30.000,247,11015462,-795,0,1757017769,15159.38557061999,43.495175969997945,50747.967393599996 2025-09-04,20:29:31.000,247,11015378,-795,0,1757017770,15159.32494382999,43.50222510000458,50747.99534208001 2025-09-04,20:29:32.000,247,11015433,-795,0,1757017771,15159.27105335,43.41058640999836,50748.121110240005 2025-09-04,20:29:33.000,247,11015368,-795,0,1757017772,15159.34515275999,43.38943902000028,50748.03027768 2025-09-04,20:29:34.000,247,11015322,-795,0,1757017773,15159.372098,43.24845641999855,50748.14905872 2025-09-04,20:29:35.000,247,11015284,-795,0,1757017774,15159.32494382999,43.20616164000239,50748.06521328001 2025-09-04,20:29:36.000,247,11015390,-795,0,1757017775,15159.34515275999,43.079277299999376,50748.121110240005 2025-09-04,20:29:37.000,247,11015382,-795,0,1757017776,15159.34515275999,43.12157208000281,50748.12809736 2025-09-04,20:29:38.000,247,11015410,-795,0,1757017777,15159.439461099995,43.03698252000322,50748.19796856 2025-09-04,20:29:39.000,247,11015410,-795,0,1757017778,15159.46640633999,43.00878599999851,50748.107136 2025-09-04,20:29:40.000,247,11015409,-795,0,1757017779,15159.601132539996,43.0228842600045,50748.15604584 2025-09-04,20:29:41.000,247,11015399,-795,0,1757017780,15159.51356051,43.03698252000322,50747.77175424 2025-09-04,20:29:42.000,247,11015221,-795,0,1757017781,15159.742595049996,43.23435815999983,50748.08617464 2025-09-04,20:29:43.000,247,11015345,-795,0,1757017782,15159.749331359992,43.142719470000884,50748.023290560006 2025-09-04,20:29:44.000,247,11015223,-795,0,1757017783,15159.897530180002,43.185014250004315,50748.03027768 2025-09-04,20:29:45.000,247,11015246,-795,0,1757017784,15159.897530180002,43.17796511999768,50747.91149664 2025-09-04,20:29:46.000,247,11015420,-795,0,1757017785,15159.917739110002,43.16386685999896,50747.967393599996 2025-09-04,20:29:47.000,247,11015298,-795,0,1757017786,15160.059201619988,43.22025990000111,50747.8625868 2025-09-04,20:29:48.000,247,11015419,-795,0,1757017787,15160.113092099993,43.255505549997906,50747.86957392 2025-09-04,20:29:49.000,247,11015469,-795,0,1757017788,15160.180455199989,43.2696038100039,50747.96040648 2025-09-04,20:29:50.000,247,11015457,-795,0,1757017789,15160.227609369998,43.22730903000047,50748.05822616 2025-09-04,20:29:51.000,247,11015424,-795,0,1757017790,15160.072674239993,43.19911251000303,50747.87656104001 2025-09-04,20:29:52.000,247,11015365,-795,0,1757017791,15160.348862949999,43.14976860000024,50747.98136784 2025-09-04,20:29:53.000,247,11015306,-795,0,1757017792,15160.38254449999,43.093375559998094,50748.023290560006 2025-09-04,20:29:54.000,247,11015227,-795,0,1757017793,15160.34212663999,43.135670340001525,50747.99534208001 2025-09-04,20:29:55.000,247,11015412,-795,0,1757017794,15160.36233556999,43.02993339000386,50747.98835496 2025-09-04,20:29:56.000,247,11015322,-795,0,1757017795,15160.50379807999,43.10747382000409,50748.01630344001 2025-09-04,20:29:57.000,247,11015377,-795,0,1757017796,15160.52400700999,43.22025990000111,50747.94643224001 2025-09-04,20:29:58.000,247,11015344,-795,0,1757017797,15160.557688559995,43.128621210002166,50747.94643224001 2025-09-04,20:29:59.000,247,11015341,-795,0,1757017798,15160.57116118,43.19911251000303,50747.94643224001 2025-09-04,20:30:00.000,247,11015371,-795,0,1757017799,15160.678942139995,43.255505549997906,50747.91848376 2025-09-04,20:30:01.000,247,11015439,-795,0,1757017800,15160.58463379999,43.29780033000134,50747.77175424 2025-09-04,20:30:02.000,247,11015326,-795,0,1757017801,15160.69241476,43.32599684999877,50747.932458 2025-09-04,20:30:03.000,247,11015437,-795,0,1757017802,15160.719359999996,43.255505549997906,50747.91848376 2025-09-04,20:30:04.000,247,11015315,-795,0,1757017803,15160.79345941,43.43878293000307,50747.855599680006 2025-09-04,20:30:05.000,247,11015381,-795,0,1757017804,15160.779986789996,43.37534076000156,50747.88354816 2025-09-04,20:30:06.000,247,11015406,-795,0,1757017805,15160.759777859996,43.38238989000092,50747.96040648 2025-09-04,20:30:07.000,247,11015452,-795,0,1757017806,15160.70588737999,43.34009511000477,50747.87656104001 2025-09-04,20:30:08.000,247,11015397,-795,0,1757017807,15160.72609630999,43.38943902000028,50747.87656104001 2025-09-04,20:30:09.000,247,11015378,-795,0,1757017808,15160.800195719996,43.311898590000055,50747.86957392 2025-09-04,20:30:10.000,247,11015351,-795,0,1757017809,15160.77325048,43.318947719999414,50747.92547088001 2025-09-04,20:30:11.000,247,11015336,-795,0,1757017810,15160.67220583,43.255505549997906,50747.80668984001 2025-09-04,20:30:12.000,247,11015360,-795,0,1757017811,15160.75304155,43.22025990000111,50747.88354816 2025-09-04,20:30:13.000,247,11015279,-795,0,1757017812,15160.699151069995,43.20616164000239,50747.89752240001 2025-09-04,20:30:14.000,247,11015316,-795,0,1757017813,15160.699151069995,43.11452295000345,50747.99534208001 2025-09-04,20:30:15.000,247,11015415,-795,0,1757017814,15160.739568929996,43.10747382000409,50747.97438072001 2025-09-04,20:30:16.000,247,11015365,-795,0,1757017815,15160.75304155,43.24845641999855,50747.97438072001 2025-09-04,20:30:17.000,247,11015339,-795,0,1757017816,15160.77325048,43.20616164000239,50748.072200400005 2025-09-04,20:30:18.000,247,11015413,-795,0,1757017817,15160.83387727,43.20616164000239,50747.92547088001 2025-09-04,20:30:19.000,247,11015326,-795,0,1757017818,15160.83387727,43.2696038100039,50748.03027768 2025-09-04,20:30:20.000,247,11015397,-795,0,1757017819,15160.867558819991,43.24140728999919,50748.10014888 2025-09-04,20:30:21.000,247,11015403,-795,0,1757017820,15160.847349889991,43.255505549997906,50747.89053528 2025-09-04,20:30:22.000,247,11015389,-795,0,1757017821,15160.887767749991,43.23435815999983,50748.06521328001 2025-09-04,20:30:23.000,247,11015353,-795,0,1757017822,15160.860822509996,43.23435815999983,50748.00931632 2025-09-04,20:30:24.000,247,11015338,-795,0,1757017823,15160.820404649996,43.22730903000047,50748.023290560006 2025-09-04,20:30:25.000,247,11015498,-795,0,1757017824,15160.820404649996,43.24845641999855,50748.002329200004 2025-09-04,20:30:26.000,247,11015488,-795,0,1757017825,15160.71262369,43.192063380003674,50747.98136784 2025-09-04,20:30:27.000,247,11015411,-795,0,1757017826,15160.6519969,43.185014250004315,50747.953419360005 2025-09-04,20:30:28.000,247,11015264,-795,0,1757017827,15160.64526058999,43.11452295000345,50747.99534208001 2025-09-04,20:30:29.000,247,11015299,-795,0,1757017828,15160.577897489995,43.093375559998094,50748.07918752 2025-09-04,20:30:30.000,247,11015354,-795,0,1757017829,15160.456643909994,42.917147309999564,50748.072200400005 2025-09-04,20:30:31.000,247,11015371,-795,0,1757017830,15160.241081989989,42.917147309999564,50747.82765120001 2025-09-04,20:30:32.000,247,11015389,-795,0,1757017831,15160.274763539994,42.910098180000205,50748.01630344001 2025-09-04,20:30:33.000,247,11015355,-795,0,1757017832,15160.274763539994,42.853705139998056,50748.03027768 2025-09-04,20:30:34.000,247,11015426,-795,0,1757017833,15160.113092099993,42.88190166000277,50747.94643224001 2025-09-04,20:30:35.000,247,11015304,-795,0,1757017834,15160.113092099993,42.895999920001486,50747.953419360005 2025-09-04,20:30:36.000,247,11015447,-795,0,1757017835,15160.119828409988,42.846656009998696,50747.99534208001 2025-09-04,20:30:37.000,247,11015346,-795,0,1757017836,15160.126564719998,42.86780340000405,50747.92547088001 2025-09-04,20:30:38.000,247,11015451,-795,0,1757017837,15160.119828409988,42.81845949000126,50747.93944512 2025-09-04,20:30:39.000,247,11015280,-795,0,1757017838,15160.065937929998,42.86075427000469,50747.93944512 2025-09-04,20:30:40.000,247,11015365,-795,0,1757017839,15160.113092099993,42.853705139998056,50747.97438072001 2025-09-04,20:30:41.000,247,11015396,-795,0,1757017840,15160.160246269988,42.81845949000126,50747.89752240001 2025-09-04,20:30:42.000,247,11015341,-795,0,1757017841,15160.40948974,42.81845949000126,50748.0372648 2025-09-04,20:30:43.000,247,11015329,-795,0,1757017842,15160.4499076,42.83255774999998,50748.12809736 2025-09-04,20:30:44.000,247,11015407,-795,0,1757017843,15160.51053439,42.74796819000039,50748.29578824 2025-09-04,20:30:45.000,247,11015437,-795,0,1757017844,15160.48358914999,42.719771670002956,50748.3167496 2025-09-04,20:30:46.000,247,11015433,-795,0,1757017845,15160.48358914999,42.62108385000465,50748.44950488001 2025-09-04,20:30:47.000,247,11015352,-795,0,1757017846,15160.50379807999,42.5999364599993,50748.41456928 2025-09-04,20:30:48.000,247,11015234,-795,0,1757017847,15160.436434979994,42.58583820000058,50748.456492000005 2025-09-04,20:30:49.000,247,11015320,-795,0,1757017848,15160.436434979994,42.5646908100025,50748.358672320006 2025-09-04,20:30:50.000,247,11015525,-795,0,1757017849,15160.42296235999,42.58583820000058,50748.37963368001 2025-09-04,20:30:51.000,247,11015257,-795,0,1757017850,15160.375808189994,42.501248640000995,50748.16303296001 2025-09-04,20:30:52.000,247,11015424,-795,0,1757017851,15160.396017119994,42.501248640000995,50748.44251776 2025-09-04,20:30:53.000,247,11015420,-795,0,1757017852,15160.44317128999,42.48010125000292,50748.51937608001 2025-09-04,20:30:54.000,247,11015340,-795,0,1757017853,15160.476852839995,42.45895386000484,50748.4215564 2025-09-04,20:30:55.000,247,11015422,-795,0,1757017854,15160.50379807999,42.36731516999862,50748.470466239996 2025-09-04,20:30:56.000,247,11015395,-795,0,1757017855,15160.328654019999,42.282725609999034,50748.42854352001 2025-09-04,20:30:57.000,247,11015505,-795,0,1757017856,15160.308445089999,42.34616778000054,50748.36565944 2025-09-04,20:30:58.000,247,11015442,-795,0,1757017857,15160.207400439998,42.18403779000073,50748.3866208 2025-09-04,20:30:59.000,247,11015342,-795,0,1757017858,15160.247818299998,42.24043083000288,50748.358672320006 2025-09-04,20:31:00.000,247,11015326,-795,0,1757017859,15160.220873059989,42.12059561999922,50748.21892992 2025-09-04,20:31:01.000,247,11015292,-795,0,1757017860,15160.207400439998,42.07830084000307,50748.121110240005 2025-09-04,20:31:02.000,247,11015369,-795,0,1757017861,15160.261290919989,42.099448230001144,50748.35168520001 2025-09-04,20:31:03.000,247,11015411,-795,0,1757017862,15160.193927819993,41.95141650000005,50748.25386552 2025-09-04,20:31:04.000,247,11015468,-795,0,1757017863,15160.288236159999,41.916170850003255,50748.21892992 2025-09-04,20:31:05.000,247,11015337,-795,0,1757017864,15160.36233556999,42.02190780000092,50748.337710960004 2025-09-04,20:31:06.000,247,11015295,-795,0,1757017865,15160.40948974,41.97961302000476,50748.3167496 2025-09-04,20:31:07.000,247,11015361,-795,0,1757017866,15160.456643909994,41.95846562999941,50748.35168520001 2025-09-04,20:31:08.000,247,11015352,-795,0,1757017867,15160.44317128999,41.98666215000412,50748.42854352001 2025-09-04,20:31:09.000,247,11015453,-795,0,1757017868,15160.49032546,42.01485867000156,50748.37963368001 2025-09-04,20:31:10.000,247,11015286,-795,0,1757017869,15160.517270699995,42.036006059999636,50748.42854352001 2025-09-04,20:31:11.000,247,11015365,-795,0,1757017870,15160.53074332,42.06420258000435,50748.14207160001 2025-09-04,20:31:12.000,247,11015454,-795,0,1757017871,15160.557688559995,42.099448230001144,50748.358672320006 2025-09-04,20:31:13.000,247,11015273,-795,0,1757017872,15160.577897489995,42.141743010004575,50748.32373672 2025-09-04,20:31:14.000,247,11015333,-795,0,1757017873,15160.678942139995,42.212234309998166,50748.39360792 2025-09-04,20:31:15.000,247,11015373,-795,0,1757017874,15160.63178797,42.2192834400048,50748.337710960004 2025-09-04,20:31:16.000,247,11015337,-795,0,1757017875,15160.68567844999,42.23338170000352,50748.34469808 2025-09-04,20:31:17.000,247,11015403,-795,0,1757017876,15160.739568929996,42.24747996000224,50748.3167496 2025-09-04,20:31:18.000,247,11015282,-795,0,1757017877,15160.806932029991,42.317971260003105,50748.36565944 2025-09-04,20:31:19.000,247,11015325,-795,0,1757017878,15160.77325048,42.39551169000333,50748.32373672 2025-09-04,20:31:20.000,247,11015398,-795,0,1757017879,15160.827140959991,42.38141343000461,50748.27482688 2025-09-04,20:31:21.000,247,11015153,-795,0,1757017880,15160.69241476,42.40960995000205,50748.0372648 2025-09-04,20:31:22.000,247,11015521,-715,0,1757017881,15160.79345941,42.48010125000292,50748.23290416001 2025-09-04,20:31:23.000,247,11015373,-795,0,1757017882,15160.658733209995,42.41665908000141,50748.3866208 2025-09-04,20:31:24.000,247,11015390,-795,0,1757017883,15160.699151069995,42.43075734000013,50748.3866208 2025-09-04,20:31:25.000,247,11015410,-795,0,1757017884,15160.739568929996,42.508297770000354,50748.470466239996 2025-09-04,20:31:26.000,247,11015377,-795,0,1757017885,15160.66546951999,42.508297770000354,50748.39360792 2025-09-04,20:31:27.000,247,11015403,-795,0,1757017886,15160.67220583,42.57878907000122,50748.337710960004 2025-09-04,20:31:28.000,247,11015374,-795,0,1757017887,15160.67220583,42.5999364599993,50748.42854352001 2025-09-04,20:31:29.000,247,11015266,-795,0,1757017888,15160.6519969,42.58583820000058,50748.34469808 2025-09-04,20:31:30.000,247,11015344,-795,0,1757017889,15160.63178797,42.63518211000337,50748.27482688 2025-09-04,20:31:31.000,247,11015384,-795,0,1757017890,15160.618315349995,42.684526019998884,50748.30976248001 2025-09-04,20:31:32.000,247,11015434,-795,0,1757017891,15160.60484272999,42.79731210000318,50748.358672320006 2025-09-04,20:31:33.000,247,11015299,-795,0,1757017892,15160.62505165999,42.92419643999892,50748.42854352001 2025-09-04,20:31:34.000,247,11015255,-795,0,1757017893,15160.658733209995,42.93829470000492,50748.39360792 2025-09-04,20:31:35.000,247,11015383,-795,0,1757017894,15160.66546951999,42.98058948000107,50748.30976248001 2025-09-04,20:31:36.000,247,11015405,-795,0,1757017895,15160.67220583,43.03698252000322,50748.37963368001 2025-09-04,20:31:37.000,247,11015462,-795,0,1757017896,15160.72609630999,43.079277299999376,50748.42854352001 2025-09-04,20:31:38.000,247,11015414,-795,0,1757017897,15160.69241476,43.0581299100013,50748.3866208 2025-09-04,20:31:39.000,247,11015438,-795,0,1757017898,15160.67220583,43.142719470000884,50748.37264656 2025-09-04,20:31:40.000,247,11015345,-795,0,1757017899,15160.73283262,43.20616164000239,50748.4215564 2025-09-04,20:31:41.000,247,11015424,-795,0,1757017900,15160.739568929996,43.24845641999855,50748.30976248001 2025-09-04,20:31:42.000,247,11015276,-795,0,1757017901,15160.800195719996,43.26255468000454,50748.49841472001 2025-09-04,20:31:43.000,247,11015318,-795,0,1757017902,15160.79345941,43.304849460000696,50748.456492000005 2025-09-04,20:31:44.000,247,11015317,-795,0,1757017903,15160.820404649996,43.32599684999877,50748.41456928 2025-09-04,20:31:45.000,247,11015358,-795,0,1757017904,15160.71262369,43.27665294000326,50748.37963368001 2025-09-04,20:31:46.000,247,11015297,-795,0,1757017905,15160.68567844999,43.34714424000413,50748.358672320006 2025-09-04,20:31:47.000,247,11015433,-795,0,1757017906,15160.699151069995,43.368291630002204,50748.358672320006 2025-09-04,20:31:48.000,247,11015433,-795,0,1757017907,15160.69241476,43.368291630002204,50748.36565944 2025-09-04,20:31:49.000,247,11015370,-795,0,1757017908,15160.68567844999,43.39648814999964,50748.37264656 2025-09-04,20:31:50.000,247,11015433,-795,0,1757017909,15160.70588737999,43.38943902000028,50748.46347912 2025-09-04,20:31:51.000,247,11015341,-795,0,1757017910,15160.739568929996,43.43878293000307,50748.37264656 2025-09-04,20:31:52.000,247,11015343,-795,0,1757017911,15160.81366834,43.368291630002204,50748.58226016 2025-09-04,20:31:53.000,247,11015392,-795,0,1757017912,15160.83387727,43.45993032000115,50748.63117 2025-09-04,20:31:54.000,247,11015346,-795,0,1757017913,15160.779986789996,43.544519880000735,50748.55431168 2025-09-04,20:31:55.000,247,11015339,-795,0,1757017914,15160.72609630999,43.43878293000307,50748.60322152 2025-09-04,20:31:56.000,247,11015421,-795,0,1757017915,15160.71262369,43.41058640999836,50748.54033744 2025-09-04,20:31:57.000,247,11015393,-795,0,1757017916,15160.67220583,43.50927423000394,50748.624182880005 2025-09-04,20:31:58.000,247,11015490,-795,0,1757017917,15160.598106419995,43.38943902000028,50748.673092720004 2025-09-04,20:31:59.000,247,11015447,-795,0,1757017918,15160.557688559995,43.43878293000307,50748.61719576001 2025-09-04,20:32:00.000,247,11015383,-795,0,1757017919,15160.51053439,43.34714424000413,50748.71501544001 2025-09-04,20:32:01.000,247,11015355,-795,0,1757017920,15160.56442486999,43.37534076000156,50748.63117 2025-09-04,20:32:02.000,247,11015327,-795,0,1757017921,15160.557688559995,43.43878293000307,50748.694054080006 2025-09-04,20:32:03.000,247,11015452,-795,0,1757017922,15160.598106419995,43.43173380000371,50748.70802832 2025-09-04,20:32:04.000,247,11015344,-795,0,1757017923,15160.59137011,43.45288119000179,50748.74995104 2025-09-04,20:32:05.000,247,11015423,-795,0,1757017924,15160.678942139995,43.50927423000394,50748.7010412 2025-09-04,20:32:06.000,247,11015360,-795,0,1757017925,15160.678942139995,43.47402857999987,50748.791873760005 2025-09-04,20:32:07.000,247,11015388,-795,0,1757017926,15160.739568929996,43.43878293000307,50748.63117 2025-09-04,20:32:08.000,247,11015320,-795,0,1757017927,15160.74630523999,43.48107770999923,50748.71501544001 2025-09-04,20:32:09.000,247,11015394,-795,0,1757017928,15160.806932029991,43.537470750001376,50748.72898968 2025-09-04,20:32:10.000,247,11015467,-795,0,1757017929,15160.83387727,43.56566726999881,50748.63117 2025-09-04,20:32:11.000,247,11015299,-795,0,1757017930,15160.739568929996,43.57271639999817,50748.55431168 2025-09-04,20:32:12.000,247,11015406,-795,0,1757017931,15160.8540862,43.530421620002016,50748.673092720004 2025-09-04,20:32:13.000,247,11015332,-795,0,1757017932,15160.847349889991,43.50927423000394,50748.73597680001 2025-09-04,20:32:14.000,247,11015306,-795,0,1757017933,15160.847349889991,43.495175969997945,50748.72898968 2025-09-04,20:32:15.000,247,11015345,-795,0,1757017934,15160.874295130001,43.46697945000051,50748.71501544001 2025-09-04,20:32:16.000,247,11015372,-795,0,1757017935,15160.800195719996,43.2696038100039,50748.63117 2025-09-04,20:32:17.000,247,11015403,-795,0,1757017936,15160.8540862,43.24140728999919,50748.85475784001 2025-09-04,20:32:18.000,247,11015386,-795,0,1757017937,15160.881031439996,43.185014250004315,50748.742963920005 2025-09-04,20:32:19.000,247,11015347,-795,0,1757017938,15160.840613579996,43.1568177299996,50748.68007984 2025-09-04,20:32:20.000,247,11015398,-795,0,1757017939,15160.881031439996,43.04403165000258,50748.68007984 2025-09-04,20:32:21.000,247,11015296,-795,0,1757017940,15160.847349889991,42.98763861000043,50748.68007984 2025-09-04,20:32:22.000,247,11015404,-635,0,1757017941,15161.002285019997,42.895999920001486,50748.65213136 2025-09-04,20:32:23.000,247,11015467,-795,0,1757017942,15160.941658229996,43.079277299999376,50748.673092720004 2025-09-04,20:32:24.000,247,11015327,-795,0,1757017943,15160.982076089997,42.97354035000171,50748.77789952 2025-09-04,20:32:25.000,247,11015461,-795,0,1757017944,15161.009021329992,42.959442090002995,50748.7709124 2025-09-04,20:32:26.000,247,11015447,-795,0,1757017945,15160.961867159996,42.903049050000845,50748.72898968 2025-09-04,20:32:27.000,247,11015372,-795,0,1757017946,15161.015757640002,42.87485253000341,50748.7010412 2025-09-04,20:32:28.000,247,11015354,-795,0,1757017947,15161.083120739997,42.76911557999847,50748.638157119996 2025-09-04,20:32:29.000,247,11015311,-795,0,1757017948,15161.089857049992,42.79026297000382,50748.82680936 2025-09-04,20:32:30.000,247,11015456,-795,0,1757017949,15161.083120739997,42.81845949000126,50748.79886088 2025-09-04,20:32:31.000,247,11015451,-795,0,1757017950,15161.009021329992,42.69157514999824,50748.61719576001 2025-09-04,20:32:32.000,247,11015454,-795,0,1757017951,15161.069648119992,42.69157514999824,50748.805847999996 2025-09-04,20:32:33.000,247,11015501,-795,0,1757017952,15161.062911809997,42.66337863000081,50748.742963920005 2025-09-04,20:32:34.000,247,11015367,-795,0,1757017953,15161.076384430002,42.557641680003144,50748.58924728 2025-09-04,20:32:35.000,247,11015438,-795,0,1757017954,15161.190901699993,42.53649428999779,50748.73597680001 2025-09-04,20:32:36.000,247,11015393,-795,0,1757017955,15161.137011220002,42.5646908100025,50748.73597680001 2025-09-04,20:32:37.000,247,11015314,-795,0,1757017956,15161.231319559993,42.4660029900042,50748.7010412 2025-09-04,20:32:38.000,247,11015334,-795,0,1757017957,15161.278473729988,42.36731516999862,50748.73597680001 2025-09-04,20:32:39.000,247,11015419,-795,0,1757017958,15161.298682659988,42.36731516999862,50748.58226016 2025-09-04,20:32:40.000,247,11015382,-795,0,1757017959,15161.291946349993,42.45895386000484,50748.673092720004 2025-09-04,20:32:41.000,247,11015299,-795,0,1757017960,15161.312155279993,42.34616778000054,50748.41456928 2025-09-04,20:32:42.000,247,11015310,-795,0,1757017961,15161.460354099989,42.310922130003746,50748.68706696001 2025-09-04,20:32:43.000,247,11015254,-795,0,1757017962,15161.473826719994,42.3532169099999,50748.58924728 2025-09-04,20:32:44.000,247,11015397,-795,0,1757017963,15161.64223446999,42.3532169099999,50748.624182880005 2025-09-04,20:32:45.000,247,11015274,-795,0,1757017964,15161.68938864,42.33206952000182,50748.61020864 2025-09-04,20:32:46.000,247,11015346,-795,0,1757017965,15161.75001543,42.36026603999926,50748.638157119996 2025-09-04,20:32:47.000,247,11015463,-795,0,1757017966,15161.78369697999,42.325020390002464,50748.55431168 2025-09-04,20:32:48.000,247,11015277,-795,0,1757017967,15161.878005319995,42.317971260003105,50748.526363200006 2025-09-04,20:32:49.000,247,11015431,-795,0,1757017968,15161.878005319995,42.325020390002464,50748.505401840004 2025-09-04,20:32:50.000,247,11015370,-795,0,1757017969,15161.878005319995,42.24043083000288,50748.61719576001 2025-09-04,20:32:51.000,247,11015414,-795,0,1757017970,15161.898214249995,42.317971260003105,50748.54732456001 2025-09-04,20:32:52.000,247,11015400,-795,0,1757017971,15161.86453269999,42.16289040000265,50748.638157119996 2025-09-04,20:32:53.000,247,11015425,-795,0,1757017972,15161.94536841999,42.22633257000416,50748.673092720004 2025-09-04,20:32:54.000,247,11015392,-795,0,1757017973,15161.9318958,42.261578220000956,50748.71501544001 2025-09-04,20:32:55.000,247,11015360,-795,0,1757017974,15161.89147794,42.24747996000224,50748.68007984 2025-09-04,20:32:56.000,247,11015405,-795,0,1757017975,15161.88474162999,42.22633257000416,50748.70802832 2025-09-04,20:32:57.000,247,11015267,-795,0,1757017976,15161.91168687,42.29682386999775,50748.65911848 2025-09-04,20:32:58.000,247,11015425,-795,0,1757017977,15162.039676759996,42.38141343000461,50748.65911848 2025-09-04,20:32:59.000,247,11015421,-795,0,1757017978,15162.019467829996,42.33206952000182,50748.64514424001 2025-09-04,20:33:00.000,247,11015406,-795,0,1757017979,15162.080094619996,42.41665908000141,50748.64514424001 2025-09-04,20:33:01.000,247,11015294,-795,0,1757017980,15162.019467829996,42.45895386000484,50748.53335032 2025-09-04,20:33:02.000,247,11015282,-795,0,1757017981,15162.066621999991,42.501248640000995,50748.66610560001 2025-09-04,20:33:03.000,247,11015354,-795,0,1757017982,15162.194611890001,42.550592550003785,50748.7010412 2025-09-04,20:33:04.000,247,11015460,-795,0,1757017983,15162.174402960001,42.57173994000186,50748.68706696001 2025-09-04,20:33:05.000,247,11015397,-795,0,1757017984,15162.268711299992,42.52239602999907,50748.71501544001 2025-09-04,20:33:06.000,247,11015460,-795,0,1757017985,15162.288920229992,42.53649428999779,50748.71501544001 2025-09-04,20:33:07.000,247,11015392,-795,0,1757017986,15162.342810709997,42.550592550003785,50748.673092720004 2025-09-04,20:33:08.000,247,11015421,-795,0,1757017987,15162.363019639997,42.508297770000354,50748.742963920005 2025-09-04,20:33:09.000,247,11015396,-795,0,1757017988,15162.376492260002,42.557641680003144,50748.72898968 2025-09-04,20:33:10.000,247,11015425,-795,0,1757017989,15162.396701190002,42.57878907000122,50748.694054080006 2025-09-04,20:33:11.000,247,11015388,-795,0,1757017990,15162.376492260002,42.57878907000122,50748.54033744 2025-09-04,20:33:12.000,247,11015428,-795,0,1757017991,15162.484273219998,42.61403471999802,50748.68007984 2025-09-04,20:33:13.000,247,11015361,-795,0,1757017992,15162.524691079998,42.61403471999802,50748.71501544001 2025-09-04,20:33:14.000,247,11015377,-795,0,1757017993,15162.558372629988,42.670427760000166,50748.68007984 2025-09-04,20:33:15.000,247,11015397,-795,0,1757017994,15162.618999419989,42.62108385000465,50748.673092720004 2025-09-04,20:33:16.000,247,11015465,-795,0,1757017995,15162.538163699988,42.719771670002956,50748.68007984 2025-09-04,20:33:17.000,247,11015304,-795,0,1757017996,15162.544900009998,42.62108385000465,50748.77789952 2025-09-04,20:33:18.000,247,11015391,-795,0,1757017997,15162.592054179993,42.719771670002956,50748.82680936 2025-09-04,20:33:19.000,247,11015387,-795,0,1757017998,15162.598790489988,42.69157514999824,50748.72898968 2025-09-04,20:33:20.000,247,11015393,-795,0,1757017999,15162.686362519999,42.74796819000039,50748.74995104 2025-09-04,20:33:21.000,247,11015337,-795,0,1757018000,15162.693098829994,42.684526019998884,50748.742963920005 2025-09-04,20:33:22.000,247,11015439,-795,0,1757018001,15162.726780379999,42.670427760000166,50748.78488664001 2025-09-04,20:33:23.000,247,11015362,-795,0,1757018002,15162.80087978999,42.70567341000424,50748.78488664001 2025-09-04,20:33:24.000,247,11015422,-795,0,1757018003,15162.827825029999,42.7127225400036,50748.81982224 2025-09-04,20:33:25.000,247,11015413,-795,0,1757018004,15162.753725619994,42.62108385000465,50748.77789952 2025-09-04,20:33:26.000,247,11015416,-795,0,1757018005,15162.80087978999,42.60698558999866,50748.83379648001 2025-09-04,20:33:27.000,247,11015354,-795,0,1757018006,15162.854770269994,42.52944515999843,50748.77789952 2025-09-04,20:33:28.000,247,11015486,-795,0,1757018007,15162.84129764999,42.543543420004426,50748.88270632001 2025-09-04,20:33:29.000,247,11015322,-795,0,1757018008,15162.827825029999,42.557641680003144,50748.81982224 2025-09-04,20:33:30.000,247,11015420,-795,0,1757018009,15162.84803396,42.45895386000484,50748.8757192 2025-09-04,20:33:31.000,247,11015367,-795,0,1757018010,15162.834561339994,42.45895386000484,50748.81283512001 2025-09-04,20:33:32.000,247,11015422,-795,0,1757018011,15162.92886968,42.3532169099999,50748.81982224 2025-09-04,20:33:33.000,247,11015343,-795,0,1757018012,15162.94907861,42.38141343000461,50748.861744960006 2025-09-04,20:33:34.000,247,11015500,-795,0,1757018013,15162.90866075,42.39551169000333,50748.93161616001 2025-09-04,20:33:35.000,247,11015350,-795,0,1757018014,15162.86824289,42.39551169000333,50748.98052600001 2025-09-04,20:33:36.000,247,11015442,-795,0,1757018015,15162.90866075,42.36026603999926,50749.029435840006 2025-09-04,20:33:37.000,247,11015359,-795,0,1757018016,15162.996232779995,42.3532169099999,50749.00148736001 2025-09-04,20:33:38.000,247,11015387,-795,0,1757018017,15162.96928754,42.34616778000054,50748.99450024 2025-09-04,20:33:39.000,247,11015358,-795,0,1757018018,15162.976023849995,42.41665908000141,50748.7709124 2025-09-04,20:33:40.000,247,11015477,-795,0,1757018019,15163.04338694999,42.34616778000054,50748.81283512001 2025-09-04,20:33:41.000,247,11015411,-795,0,1757018020,15163.02991433,42.317971260003105,50748.791873760005 2025-09-04,20:33:42.000,247,11015315,-795,0,1757018021,15163.14443159999,42.34616778000054,50748.840783600004 2025-09-04,20:33:43.000,247,11015420,-795,0,1757018022,15163.10401373999,42.33206952000182,50748.81982224 2025-09-04,20:33:44.000,247,11015388,-795,0,1757018023,15163.16464052999,42.282725609999034,50748.77789952 2025-09-04,20:33:45.000,247,11015453,-795,0,1757018024,15163.13095898,42.20518517999881,50748.85475784001 2025-09-04,20:33:46.000,247,11015385,-795,0,1757018025,15163.23200363,42.2545290900016,50748.75693816 2025-09-04,20:33:47.000,247,11015342,-795,0,1757018026,15163.279157799996,42.261578220000956,50748.88270632001 2025-09-04,20:33:48.000,247,11015385,-795,0,1757018027,15163.306103039991,42.23338170000352,50748.89668056 2025-09-04,20:33:49.000,247,11015398,-795,0,1757018028,15163.380202449996,42.24043083000288,50748.82680936 2025-09-04,20:33:50.000,247,11015398,-795,0,1757018029,15163.366729829992,42.325020390002464,50748.84777072 2025-09-04,20:33:51.000,247,11015370,-795,0,1757018030,15163.427356619992,42.20518517999881,50748.76392528001 2025-09-04,20:33:52.000,247,11015345,-795,0,1757018031,15163.454301860002,42.22633257000416,50748.77789952 2025-09-04,20:33:53.000,247,11015428,-795,0,1757018032,15163.541873889997,42.28977473999839,50748.89668056 2025-09-04,20:33:54.000,247,11015323,-795,0,1757018033,15163.487983409992,42.2545290900016,50748.84777072 2025-09-04,20:33:55.000,247,11015375,-795,0,1757018034,15163.521664959997,42.275676479999674,50748.86873208 2025-09-04,20:33:56.000,247,11015369,-795,0,1757018035,15163.562082819997,42.310922130003746,50748.77789952 2025-09-04,20:33:57.000,247,11015304,-795,0,1757018036,15163.663127469998,42.33911865000118,50748.8757192 2025-09-04,20:33:58.000,247,11015333,-795,0,1757018037,15163.656391160002,42.29682386999775,50748.88270632001 2025-09-04,20:33:59.000,247,11015366,-795,0,1757018038,15163.690072709993,42.275676479999674,50748.8757192 2025-09-04,20:34:00.000,247,11015340,-795,0,1757018039,15163.669863779993,42.36026603999926,50748.86873208 2025-09-04,20:34:01.000,247,11015218,-795,0,1757018040,15163.757435809988,42.33206952000182,50748.88270632001 2025-09-04,20:34:02.000,247,11015528,-795,0,1757018041,15163.824798909998,42.325020390002464,50748.89668056 2025-09-04,20:34:03.000,247,11015366,-795,0,1757018042,15163.851744149993,42.33911865000118,50748.973538879996 2025-09-04,20:34:04.000,247,11015419,-795,0,1757018043,15163.925843559999,42.34616778000054,50749.029435840006 2025-09-04,20:34:05.000,247,11015420,-795,0,1757018044,15163.932579869994,42.28977473999839,50749.029435840006 2025-09-04,20:34:06.000,247,11015422,-795,0,1757018045,15163.993206659994,42.30387300000439,50749.00148736001 2025-09-04,20:34:07.000,247,11015309,-795,0,1757018046,15164.013415589994,42.325020390002464,50748.98052600001 2025-09-04,20:34:08.000,247,11015373,-795,0,1757018047,15164.10772393,42.33911865000118,50749.05039720001 2025-09-04,20:34:09.000,247,11015292,-795,0,1757018048,15164.08077868999,42.33911865000118,50748.99450024 2025-09-04,20:34:10.000,247,11015403,-795,0,1757018049,15164.10098761999,42.310922130003746,50749.11328128 2025-09-04,20:34:11.000,247,11015319,-795,0,1757018050,15164.006679279999,42.18403779000073,50749.07135856001 2025-09-04,20:34:12.000,247,11015329,-795,0,1757018051,15164.094251309994,42.261578220000956,50749.03642296 2025-09-04,20:34:13.000,247,11015364,-795,0,1757018052,15164.195295959995,42.16289040000265,50749.05738432 2025-09-04,20:34:14.000,247,11015413,-795,0,1757018053,15164.2896043,42.12764474999858,50749.0853328 2025-09-04,20:34:15.000,247,11015427,-795,0,1757018054,15164.26939537,42.0078095400022,50749.06437144 2025-09-04,20:34:16.000,247,11015370,-795,0,1757018055,15164.28286798999,42.092399100001785,50749.14821688001 2025-09-04,20:34:17.000,247,11015349,-795,0,1757018056,15164.336758469995,41.99371128000348,50749.09231992 2025-09-04,20:34:18.000,247,11015407,-795,0,1757018057,15164.38391263999,41.873876069999824,50749.09930704001 2025-09-04,20:34:19.000,247,11015420,-795,0,1757018058,15164.417594189996,41.84567955000239,50749.13424264 2025-09-04,20:34:20.000,247,11015380,-795,0,1757018059,15164.4916936,41.80338476999896,50749.25302368 2025-09-04,20:34:21.000,247,11015333,-795,0,1757018060,15164.444539429991,41.739942600004724,50749.00148736001 2025-09-04,20:34:22.000,247,11015397,-795,0,1757018061,15164.545584079991,41.676500430003216,50749.176165360004 2025-09-04,20:34:23.000,247,11015419,-795,0,1757018062,15164.626419799992,41.66945130000386,50749.0853328 2025-09-04,20:34:24.000,247,11015356,-795,0,1757018063,15164.666837659992,41.676500430003216,50749.27398504 2025-09-04,20:34:25.000,247,11015436,-795,0,1757018064,15164.727464449992,41.59896000000299,50749.20411384 2025-09-04,20:34:26.000,247,11015365,-795,0,1757018065,15164.794827550002,41.59896000000299,50749.246036560005 2025-09-04,20:34:27.000,247,11015392,-795,0,1757018066,15164.808300169992,41.56371434999892,50749.21808808001 2025-09-04,20:34:28.000,247,11015317,-795,0,1757018067,15164.841981719997,41.507321310004045,50749.176165360004 2025-09-04,20:34:29.000,247,11015418,-795,0,1757018068,15164.862190649998,41.514370440003404,50749.19013960001 2025-09-04,20:34:30.000,247,11015288,-795,0,1757018069,15164.929553749993,41.514370440003404,50749.27398504 2025-09-04,20:34:31.000,247,11015324,-795,0,1757018070,15164.841981719997,41.52141957000276,50749.09231992 2025-09-04,20:34:32.000,247,11015346,-795,0,1757018071,15164.841981719997,41.514370440003404,50749.2250752 2025-09-04,20:34:33.000,247,11015446,-795,0,1757018072,15164.848718029993,41.450928270001896,50749.19013960001 2025-09-04,20:34:34.000,247,11015361,-795,0,1757018073,15164.828509099993,41.408633489998465,50749.05738432 2025-09-04,20:34:35.000,247,11015348,-795,0,1757018074,15164.835245410002,41.457977400001255,50749.23206232 2025-09-04,20:34:36.000,247,11015348,-795,0,1757018075,15164.875663270002,41.465026530000614,50749.18315248 2025-09-04,20:34:37.000,247,11015318,-795,0,1757018076,15164.929553749993,41.457977400001255,50749.21110096 2025-09-04,20:34:38.000,247,11015386,-795,0,1757018077,15164.895872200002,41.500272180004686,50749.197126720006 2025-09-04,20:34:39.000,247,11015377,-795,0,1757018078,15164.969971609993,41.47207565999997,50749.21110096 2025-09-04,20:34:40.000,247,11015519,-795,0,1757018079,15164.996916849988,41.47912478999933,50749.12026840001 2025-09-04,20:34:41.000,247,11015295,-795,0,1757018080,15164.943026369998,41.47912478999933,50748.96655176 2025-09-04,20:34:42.000,247,11015372,-795,0,1757018081,15165.064279949998,41.55666521999956,50749.141229759996 2025-09-04,20:34:43.000,247,11015337,-795,0,1757018082,15165.124906739999,41.55666521999956,50749.11328128 2025-09-04,20:34:44.000,247,11015460,-795,0,1757018083,15165.131643049994,41.57076347999828,50749.09930704001 2025-09-04,20:34:45.000,247,11015306,-795,0,1757018084,15165.172060909994,41.57076347999828,50749.16219112 2025-09-04,20:34:46.000,247,11015405,-795,0,1757018085,15165.104697809998,41.56371434999892,50749.029435840006 2025-09-04,20:34:47.000,247,11015376,-795,0,1757018086,15165.185533529999,41.49322304999805,50749.03642296 2025-09-04,20:34:48.000,247,11015299,-795,0,1757018087,15165.185533529999,41.58486174000427,50749.09231992 2025-09-04,20:34:49.000,247,11015326,-795,0,1757018088,15165.158588289989,41.52141957000276,50749.155204 2025-09-04,20:34:50.000,247,11015374,-795,0,1757018089,15165.165324599999,41.52846870000212,50749.09231992 2025-09-04,20:34:51.000,247,11015412,-795,0,1757018090,15165.158588289989,41.514370440003404,50748.9455904 2025-09-04,20:34:52.000,247,11015362,-795,0,1757018091,15165.30678711,41.514370440003404,50749.09930704001 2025-09-04,20:34:53.000,247,11015402,-795,0,1757018092,15165.333732349995,41.5496160900002,50749.176165360004 2025-09-04,20:34:54.000,247,11015340,-795,0,1757018093,15165.353941279995,41.465026530000614,50749.13424264 2025-09-04,20:34:55.000,247,11015268,-795,0,1757018094,15165.32699604,41.48617391999869,50749.16219112 2025-09-04,20:34:56.000,247,11015337,-795,0,1757018095,15165.42130437999,41.401584359999106,50749.20411384 2025-09-04,20:34:57.000,247,11015319,-795,0,1757018096,15165.46172223999,41.415682619997824,50749.246036560005 2025-09-04,20:34:58.000,247,11015365,-795,0,1757018097,15165.475194859995,41.44387914000254,50749.23206232 2025-09-04,20:34:59.000,247,11015329,-795,0,1757018098,15165.46172223999,41.39453522999975,50749.21808808001 2025-09-04,20:35:00.000,247,11015373,-795,0,1757018099,15165.52234902999,41.44387914000254,50749.21808808001 2025-09-04,20:35:01.000,247,11015317,-795,0,1757018100,15165.515612719995,41.47912478999933,50749.0853328 2025-09-04,20:35:02.000,247,11015237,-795,0,1757018101,15165.60992106,41.47207565999997,50749.26699792001 2025-09-04,20:35:03.000,247,11015431,-795,0,1757018102,15165.643602609991,41.47912478999933,50749.294946400005 2025-09-04,20:35:04.000,247,11015468,-795,0,1757018103,15165.65033892,41.47207565999997,50749.30193352 2025-09-04,20:35:05.000,247,11015255,-795,0,1757018104,15165.71096571,41.48617391999869,50749.33686912001 2025-09-04,20:35:06.000,247,11015418,-795,0,1757018105,15165.731174640001,41.42978088000382,50749.2600108 2025-09-04,20:35:07.000,247,11015327,-795,0,1757018106,15165.785065119991,41.401584359999106,50749.294946400005 2025-09-04,20:35:08.000,247,11015288,-795,0,1757018107,15165.737910949996,41.32404392999888,50749.19013960001 2025-09-04,20:35:09.000,247,11015334,-795,0,1757018108,15165.758119879996,41.38748610000039,50749.23206232 2025-09-04,20:35:10.000,247,11015379,-795,0,1757018109,15165.778328809996,41.267650890004006,50749.155204 2025-09-04,20:35:11.000,247,11015426,-795,0,1757018110,15165.764856189991,41.15486480999971,50748.98052600001 2025-09-04,20:35:12.000,247,11015399,-795,0,1757018111,15165.926527629992,41.24650349999865,50749.176165360004 2025-09-04,20:35:13.000,247,11015370,-795,0,1757018112,15165.987154419992,41.19011046000378,50749.14821688001 2025-09-04,20:35:14.000,247,11015398,-795,0,1757018113,15166.007363349992,41.21125785000186,50749.176165360004 2025-09-04,20:35:15.000,247,11015304,-795,0,1757018114,15166.047781209993,41.25355262999801,50749.25302368 2025-09-04,20:35:16.000,247,11015420,-795,0,1757018115,15166.121880619998,41.225356110000575,50749.21808808001 2025-09-04,20:35:17.000,247,11015336,-795,0,1757018116,15166.202716339998,41.15486480999971,50749.32289488 2025-09-04,20:35:18.000,247,11015310,-795,0,1757018117,15166.209452649993,41.14781568000035,50749.23904944001 2025-09-04,20:35:19.000,247,11015494,-795,0,1757018118,15166.243134199998,41.2042087200025,50749.329882 2025-09-04,20:35:20.000,247,11015389,-795,0,1757018119,15166.303760989998,41.274700020003365,50749.35783048001 2025-09-04,20:35:21.000,247,11015385,-795,0,1757018120,15166.249870509993,41.232405239999935,50749.27398504 2025-09-04,20:35:22.000,247,11015271,-795,0,1757018121,15166.297024679989,41.18306133000442,50749.37180472 2025-09-04,20:35:23.000,247,11015426,-795,0,1757018122,15166.350915159994,41.19011046000378,50749.392766080004 2025-09-04,20:35:24.000,247,11015410,-795,0,1757018123,15166.317233609989,41.19715959000314,50749.43468880001 2025-09-04,20:35:25.000,247,11015375,-795,0,1757018124,15166.310497299994,41.19011046000378,50749.44167592 2025-09-04,20:35:26.000,247,11015398,-795,0,1757018125,15166.344178849999,41.16191393999907,50749.35783048001 2025-09-04,20:35:27.000,247,11015371,-795,0,1757018126,15166.357651469989,41.18306133000442,50749.4696244 2025-09-04,20:35:28.000,247,11015426,-795,0,1757018127,15166.431750879994,41.105520900004194,50749.462637280005 2025-09-04,20:35:29.000,247,11015429,-795,0,1757018128,15166.48564136,41.042078730002686,50749.49058576 2025-09-04,20:35:30.000,247,11015404,-795,0,1757018129,15166.425014569999,41.056176990001404,50749.51853424 2025-09-04,20:35:31.000,247,11015308,-795,0,1757018130,15166.445223499999,41.006833079998614,50749.32289488 2025-09-04,20:35:32.000,247,11015451,-795,0,1757018131,15166.58668601,41.042078730002686,50749.581418320005 2025-09-04,20:35:33.000,247,11015451,-795,0,1757018132,15166.57994969999,40.97863656000118,50749.532508480006 2025-09-04,20:35:34.000,247,11015368,-795,0,1757018133,15166.6473128,41.02093134000461,50749.58840544 2025-09-04,20:35:35.000,247,11015308,-795,0,1757018134,15166.62710387,40.97158743000182,50749.65827664 2025-09-04,20:35:36.000,247,11015401,-795,0,1757018135,15166.694466969995,40.992734819999896,50749.69321224001 2025-09-04,20:35:37.000,247,11015348,-795,0,1757018136,15166.64057648999,40.97863656000118,50749.6443024 2025-09-04,20:35:38.000,247,11015351,-795,0,1757018137,15166.694466969995,40.92224351999903,50749.70718648 2025-09-04,20:35:39.000,247,11015351,-795,0,1757018138,15166.72141220999,40.872899610003515,50749.66526376 2025-09-04,20:35:40.000,247,11015300,-795,0,1757018139,15166.68099434999,40.992734819999896,50749.6443024 2025-09-04,20:35:41.000,247,11015389,-795,0,1757018140,15166.56647708,40.92224351999903,50749.3997532 2025-09-04,20:35:42.000,247,11015288,-795,0,1757018141,15166.613631249995,40.90109613000095,50749.7141736 2025-09-04,20:35:43.000,247,11015426,-795,0,1757018142,15166.62710387,40.8447030899988,50749.68622512 2025-09-04,20:35:44.000,247,11015464,-795,0,1757018143,15166.593422319995,40.78831005000393,50749.7840448 2025-09-04,20:35:45.000,247,11015339,-795,0,1757018144,15166.50585029,40.80240831000265,50749.74212208001 2025-09-04,20:35:46.000,247,11015268,-795,0,1757018145,15166.404805639999,40.79535918000329,50749.80500616 2025-09-04,20:35:47.000,247,11015391,-795,0,1757018146,15166.45869611999,40.73191701000178,50749.75609632 2025-09-04,20:35:48.000,247,11015255,-795,0,1757018147,15166.45869611999,40.71781875000306,50749.87487736 2025-09-04,20:35:49.000,247,11015368,-795,0,1757018148,15166.45869611999,40.61913093000476,50749.80500616 2025-09-04,20:35:50.000,247,11015390,-795,0,1757018149,15166.53953183999,40.68962222999835,50749.77007056001 2025-09-04,20:35:51.000,247,11015379,-795,0,1757018150,15166.58668601,40.62618006000412,50749.679238000004 2025-09-04,20:35:52.000,247,11015359,-795,0,1757018151,15166.694466969995,40.68962222999835,50749.749109200005 2025-09-04,20:35:53.000,247,11015402,-795,0,1757018152,15166.74835745,40.65437658000155,50749.74212208001 2025-09-04,20:35:54.000,247,11015312,-795,0,1757018153,15166.78877531,40.71781875000306,50749.679238000004 2025-09-04,20:35:55.000,247,11015392,-795,0,1757018154,15166.903292579991,40.70372049000434,50749.70718648 2025-09-04,20:35:56.000,247,11015321,-795,0,1757018155,15166.963919369991,40.71781875000306,50749.679238000004 2025-09-04,20:35:57.000,247,11015489,-795,0,1757018156,15166.997600919996,40.71781875000306,50749.74212208001 2025-09-04,20:35:58.000,247,11015286,-795,0,1757018157,15167.031282470001,40.66142571000091,50749.66526376 2025-09-04,20:35:59.000,247,11015412,-795,0,1757018158,15167.024546159992,40.79535918000329,50749.6443024 2025-09-04,20:36:00.000,247,11015436,-795,0,1757018159,15167.078436639997,40.7460152700005,50749.57443120001 2025-09-04,20:36:01.000,247,11015323,-795,0,1757018160,15167.064964019992,40.79535918000329,50749.630328160005 2025-09-04,20:36:02.000,247,11015292,-795,0,1757018161,15167.118854499997,40.80240831000265,50749.6443024 2025-09-04,20:36:03.000,247,11015296,-795,0,1757018162,15167.125590809992,40.75306439999986,50749.630328160005 2025-09-04,20:36:04.000,247,11015414,-795,0,1757018163,15167.044755089992,40.69667135999771,50749.74212208001 2025-09-04,20:36:05.000,247,11015332,-795,0,1757018164,15167.071700330001,40.69667135999771,50749.728147840004 2025-09-04,20:36:06.000,247,11015377,-795,0,1757018165,15167.091909260002,40.73896614000114,50749.74212208001 2025-09-04,20:36:07.000,247,11015302,-795,0,1757018166,15167.044755089992,40.69667135999771,50749.73513496 2025-09-04,20:36:08.000,247,11015262,-795,0,1757018167,15167.071700330001,40.71781875000306,50749.77705768 2025-09-04,20:36:09.000,247,11015417,-795,0,1757018168,15167.085172949992,40.71781875000306,50749.749109200005 2025-09-04,20:36:10.000,247,11015435,-795,0,1757018169,15167.152536050002,40.605032669998764,50749.72116072001 2025-09-04,20:36:11.000,247,11015262,-795,0,1757018170,15167.132327120002,40.640278320002835,50749.54648272 2025-09-04,20:36:12.000,247,11015309,-795,0,1757018171,15167.267053319993,40.65437658000155,50749.749109200005 2025-09-04,20:36:13.000,247,11015274,-795,0,1757018172,15167.300734869998,40.605032669998764,50749.7840448 2025-09-04,20:36:14.000,247,11015393,-795,0,1757018173,15167.374834279988,40.57683615000133,50749.75609632 2025-09-04,20:36:15.000,247,11015259,-795,0,1757018174,15167.442197379998,40.61913093000476,50749.83994176001 2025-09-04,20:36:16.000,247,11015353,-795,0,1757018175,15167.597132509989,40.61913093000476,50749.798019040005 2025-09-04,20:36:17.000,247,11015289,-795,0,1757018176,15167.651022989994,40.61913093000476,50749.72116072001 2025-09-04,20:36:18.000,247,11015285,-795,0,1757018177,15167.70491347,40.61208179999812,50749.749109200005 2025-09-04,20:36:19.000,247,11015373,-795,0,1757018178,15167.81943073999,40.56978702000197,50749.77007056001 2025-09-04,20:36:20.000,247,11015317,-795,0,1757018179,15167.90700277,40.67552396999963,50749.7840448 2025-09-04,20:36:21.000,247,11015301,-795,0,1757018180,15167.84637598,40.66847484000027,50749.70718648 2025-09-04,20:36:22.000,247,11015320,-795,0,1757018181,15168.02152003999,40.633229190003476,50749.77705768 2025-09-04,20:36:23.000,247,11015325,-795,0,1757018182,15168.014783729996,40.640278320002835,50749.77007056001 2025-09-04,20:36:24.000,247,11015514,-795,0,1757018183,15168.034992659996,40.56978702000197,50749.73513496 2025-09-04,20:36:25.000,247,11015384,-795,0,1757018184,15168.034992659996,40.605032669998764,50749.68622512 2025-09-04,20:36:26.000,247,11015265,-795,0,1757018185,15168.00804742,40.56273789000261,50749.74212208001 2025-09-04,20:36:27.000,247,11015404,-795,0,1757018186,15168.00804742,40.52749223999854,50749.81199328 2025-09-04,20:36:28.000,247,11015295,-795,0,1757018187,15168.06867421,40.52749223999854,50749.76308344 2025-09-04,20:36:29.000,247,11015289,-795,0,1757018188,15168.04846528,40.54863963000389,50749.79103192001 2025-09-04,20:36:30.000,247,11015287,-795,0,1757018189,15168.08888314,40.605032669998764,50749.728147840004 2025-09-04,20:36:31.000,247,11015305,-795,0,1757018190,15167.913739079995,40.590934410000045,50749.28097216 2025-09-04,20:36:32.000,247,11015473,-795,0,1757018191,15168.183191479991,40.590934410000045,50749.82596752 2025-09-04,20:36:33.000,247,11015329,-795,0,1757018192,15168.189927790001,40.534541369997896,50749.82596752 2025-09-04,20:36:34.000,247,11015320,-795,0,1757018193,15168.189927790001,40.4992957200011,50749.83994176001 2025-09-04,20:36:35.000,247,11015380,-795,0,1757018194,15168.243818269992,40.52749223999854,50749.80500616 2025-09-04,20:36:36.000,247,11015407,-795,0,1757018195,15168.216873029996,40.50634485000046,50749.846928880004 2025-09-04,20:36:37.000,247,11015427,-795,0,1757018196,15168.210136720001,40.45700093999767,50749.867890240006 2025-09-04,20:36:38.000,247,11015350,-795,0,1757018197,15168.270763510001,40.56978702000197,50749.867890240006 2025-09-04,20:36:39.000,247,11015364,-795,0,1757018198,15168.358335539997,40.56273789000261,50749.82596752 2025-09-04,20:36:40.000,247,11015381,-795,0,1757018199,15168.338126609997,40.56273789000261,50749.83994176001 2025-09-04,20:36:41.000,247,11015367,-795,0,1757018200,15168.378544469997,40.54159050000453,50749.7141736 2025-09-04,20:36:42.000,247,11015360,-795,0,1757018201,15168.486325429993,40.640278320002835,50749.867890240006 2025-09-04,20:36:43.000,247,11015280,-795,0,1757018202,15168.520006979998,40.65437658000155,50749.82596752 2025-09-04,20:36:44.000,247,11015400,-795,0,1757018203,15168.553688530003,40.66142571000091,50749.94474856 2025-09-04,20:36:45.000,247,11015379,-795,0,1757018204,15168.668205799993,40.68962222999835,50749.895838720004 2025-09-04,20:36:46.000,247,11015316,-795,0,1757018205,15168.674942109988,40.70372049000434,50749.867890240006 2025-09-04,20:36:47.000,247,11015393,-795,0,1757018206,15168.688414729993,40.76011352999922,50749.87487736 2025-09-04,20:36:48.000,247,11015390,-795,0,1757018207,15168.715359969989,40.78126092000457,50749.87487736 2025-09-04,20:36:49.000,247,11015397,-795,0,1757018208,15168.762514139999,40.8447030899988,50749.94474856 2025-09-04,20:36:50.000,247,11015403,-795,0,1757018209,15168.823140929999,40.823555700000725,50749.90981296001 2025-09-04,20:36:51.000,247,11015306,-795,0,1757018210,15168.796195689989,40.823555700000725,50749.728147840004 2025-09-04,20:36:52.000,247,11015307,-795,0,1757018211,15168.890504029994,40.83765395999944,50750.00763264001 2025-09-04,20:36:53.000,247,11015360,-795,0,1757018212,15168.93765819999,40.90814526000031,50749.9936584 2025-09-04,20:36:54.000,247,11015313,-795,0,1757018213,15168.971339749995,40.89404700000159,50749.98667128001 2025-09-04,20:36:55.000,247,11015323,-795,0,1757018214,15168.97807605999,40.999783949999255,50750.02859400001 2025-09-04,20:36:56.000,247,11015359,-795,0,1757018215,15168.95786712999,40.97863656000118,50750.04955536 2025-09-04,20:36:57.000,247,11015290,-795,0,1757018216,15168.890504029994,40.94339091000438,50750.07051672 2025-09-04,20:36:58.000,247,11015374,-795,0,1757018217,15168.951130819994,40.90814526000031,50750.00064552 2025-09-04,20:36:59.000,247,11015305,-795,0,1757018218,15168.93765819999,40.85175221999816,50750.04955536 2025-09-04,20:37:00.000,247,11015277,-795,0,1757018219,15168.85682247999,40.830604830000084,50750.12641368001 2025-09-04,20:37:01.000,247,11015360,-795,0,1757018220,15168.883767719999,40.774211789997935,50750.07750384001 2025-09-04,20:37:02.000,247,11015357,-795,0,1757018221,15168.91744926999,40.647327450002194,50750.21724624 2025-09-04,20:37:03.000,247,11015325,-795,0,1757018222,15168.92418558,40.61913093000476,50750.19628488001 2025-09-04,20:37:04.000,247,11015371,-795,0,1757018223,15168.96460344,40.68962222999835,50750.18929776 2025-09-04,20:37:05.000,247,11015356,-795,0,1757018224,15169.031966539995,40.72486788000242,50750.24519472001 2025-09-04,20:37:06.000,247,11015371,-795,0,1757018225,15168.98481237,40.68257309999899,50750.21025912 2025-09-04,20:37:07.000,247,11015370,-795,0,1757018226,15169.02523023,40.56978702000197,50750.182310640004 2025-09-04,20:37:08.000,247,11015220,-795,0,1757018227,15169.06564809,40.590934410000045,50750.27314320001 2025-09-04,20:37:09.000,247,11015377,-795,0,1757018228,15169.03870284999,40.56978702000197,50750.31506592 2025-09-04,20:37:10.000,247,11015463,-795,0,1757018229,15169.06564809,40.50634485000046,50750.29410456001 2025-09-04,20:37:11.000,247,11015308,-795,0,1757018230,15169.072384399995,40.42880442000023,50750.05654248001 2025-09-04,20:37:12.000,247,11015316,-795,0,1757018231,15169.213846909995,40.464050070004305,50750.34301440001 2025-09-04,20:37:13.000,247,11015372,-795,0,1757018232,15169.254264769996,40.44995180999831,50750.31506592 2025-09-04,20:37:14.000,247,11015378,-795,0,1757018233,15169.28794632,40.407657030002156,50750.3080788 2025-09-04,20:37:15.000,247,11015443,-795,0,1757018234,15169.314891559996,40.47814833000302,50750.350001520004 2025-09-04,20:37:16.000,247,11015329,-795,0,1757018235,15169.274473699996,40.4006079000028,50750.26615608 2025-09-04,20:37:17.000,247,11015376,-795,0,1757018236,15169.314891559996,40.43585354999959,50750.29410456001 2025-09-04,20:37:18.000,247,11015379,-795,0,1757018237,15169.28794632,40.44290267999895,50750.33602728 2025-09-04,20:37:19.000,247,11015398,-795,0,1757018238,15169.395727279996,40.4992957200011,50750.33602728 2025-09-04,20:37:20.000,247,11015392,-795,0,1757018239,15169.388990970001,40.45700093999767,50750.32205304001 2025-09-04,20:37:21.000,247,11015313,-795,0,1757018240,15169.335100489996,40.44290267999895,50750.26615608 2025-09-04,20:37:22.000,247,11015298,-795,0,1757018241,15169.335100489996,40.4006079000028,50750.350001520004 2025-09-04,20:37:23.000,247,11015266,-795,0,1757018242,15169.34857311,40.414706160001515,50750.301091680005 2025-09-04,20:37:24.000,247,11015405,-795,0,1757018243,15169.429408830001,40.39355877000344,50750.35698864 2025-09-04,20:37:25.000,247,11015414,-795,0,1757018244,15169.335100489996,40.407657030002156,50750.42685984 2025-09-04,20:37:26.000,247,11015414,-795,0,1757018245,15169.362045729991,40.44290267999895,50750.4478212 2025-09-04,20:37:27.000,247,11015370,-795,0,1757018246,15169.368782040001,40.48519746000238,50750.370962880006 2025-09-04,20:37:28.000,247,11015422,-795,0,1757018247,15169.456354069996,40.55568876000325,50750.44083408001 2025-09-04,20:37:29.000,247,11015422,-795,0,1757018248,15169.483299309992,40.4992957200011,50750.47576968 2025-09-04,20:37:30.000,247,11015372,-795,0,1757018249,15169.463090379992,40.4992957200011,50750.419872720006 2025-09-04,20:37:31.000,247,11015347,-795,0,1757018250,15169.388990970001,40.54159050000453,50750.31506592 2025-09-04,20:37:32.000,247,11015402,-795,0,1757018251,15169.429408830001,40.54863963000389,50750.45480832 2025-09-04,20:37:33.000,247,11015408,-795,0,1757018252,15169.469826690001,40.47814833000302,50750.4478212 2025-09-04,20:37:34.000,247,11015345,-795,0,1757018253,15169.510244550002,40.45700093999767,50750.28711744 2025-09-04,20:37:35.000,247,11015378,-795,0,1757018254,15169.362045729991,40.358313119999366,50750.4478212 2025-09-04,20:37:36.000,247,11015347,-795,0,1757018255,15169.449617760001,40.37946051000472,50750.468782560005 2025-09-04,20:37:37.000,247,11015429,-795,0,1757018256,15169.442881449992,40.34421486000065,50750.49673104 2025-09-04,20:37:38.000,247,11015281,-795,0,1757018257,15169.429408830001,40.29487094999786,50750.538653760006 2025-09-04,20:37:39.000,247,11015495,-795,0,1757018258,15169.516980859997,40.21733052000491,50750.45480832 2025-09-04,20:37:40.000,247,11015431,-795,0,1757018259,15169.523717169992,40.28077268999914,50750.587563600006 2025-09-04,20:37:41.000,247,11015228,-795,0,1757018260,15169.523717169992,40.27372355999978,50750.52467952 2025-09-04,20:37:42.000,247,11015226,-795,0,1757018261,15169.604552889992,40.2878218199985,50750.60852496001 2025-09-04,20:37:43.000,247,11015381,-795,0,1757018262,15169.624761819992,40.26667443000042,50750.58057648001 2025-09-04,20:37:44.000,247,11015304,-795,0,1757018263,15169.631498130002,40.14683922000404,50750.566602240004 2025-09-04,20:37:45.000,247,11015290,-795,0,1757018264,15169.584343959992,40.196183129999554,50750.57358936 2025-09-04,20:37:46.000,247,11015265,-795,0,1757018265,15169.570871340002,40.224379650004266,50750.566602240004 2025-09-04,20:37:47.000,247,11015464,-795,0,1757018266,15169.557398719997,40.125691829998686,50750.36397576001 2025-09-04,20:37:48.000,247,11015245,-795,0,1757018267,15169.644970749992,40.16093748000276,50750.4827568 2025-09-04,20:37:49.000,247,11015413,-795,0,1757018268,15169.685388609993,40.196183129999554,50750.58057648001 2025-09-04,20:37:50.000,247,11015184,-795,0,1757018269,15169.671915990002,40.20323225999891,50750.59455072 2025-09-04,20:37:51.000,247,11015352,-795,0,1757018270,15169.631498130002,40.26667443000042,50750.350001520004 2025-09-04,20:37:52.000,247,11015384,-795,0,1757018271,15169.705597539993,40.238477910002985,50750.57358936 2025-09-04,20:37:53.000,247,11015496,-795,0,1757018272,15169.793169569988,40.21733052000491,50750.50371816 2025-09-04,20:37:54.000,247,11015358,-795,0,1757018273,15169.840323739998,40.224379650004266,50750.53166664001 2025-09-04,20:37:55.000,247,11015417,-795,0,1757018274,15169.934632079989,40.20323225999891,50750.62948632001 2025-09-04,20:37:56.000,247,11015539,-795,0,1757018275,15169.954841009989,40.132740959998046,50750.60153784 2025-09-04,20:37:57.000,247,11015345,-795,0,1757018276,15169.961577319998,40.196183129999554,50750.52467952 2025-09-04,20:37:58.000,247,11015458,-795,0,1757018277,15170.022204109999,40.16798661000212,50750.51070528001 2025-09-04,20:37:59.000,247,11015496,-795,0,1757018278,15170.12324876,40.13979009000468,50750.59455072 2025-09-04,20:38:00.000,247,11015301,-795,0,1757018279,15170.14345769,40.13979009000468,50750.51070528001 2025-09-04,20:38:01.000,247,11015346,-795,0,1757018280,15170.20408448,40.09044618000189,50750.43384696 2025-09-04,20:38:02.000,247,11015469,-795,0,1757018281,15170.311865439995,40.1538883500034,50750.53166664001 2025-09-04,20:38:03.000,247,11015385,-795,0,1757018282,15170.31860174999,40.13979009000468,50750.52467952 2025-09-04,20:38:04.000,247,11015324,-795,0,1757018283,15170.372492229995,40.04815139999846,50750.52467952 2025-09-04,20:38:05.000,247,11015402,-795,0,1757018284,15170.42638271,40.132740959998046,50750.61551208 2025-09-04,20:38:06.000,247,11015320,-795,0,1757018285,15170.513954739996,40.09044618000189,50750.6224992 2025-09-04,20:38:07.000,247,11015353,-795,0,1757018286,15170.493745809996,40.0411022699991,50750.60852496001 2025-09-04,20:38:08.000,247,11015410,-795,0,1757018287,15170.614999389996,40.1538883500034,50750.52467952 2025-09-04,20:38:09.000,247,11015275,-795,0,1757018288,15170.655417249996,40.09749531000125,50750.57358936 2025-09-04,20:38:10.000,247,11015247,-795,0,1757018289,15170.614999389996,40.02700401000038,50750.60852496001 2025-09-04,20:38:11.000,247,11015396,-795,0,1757018290,15170.540899979991,40.012905750001664,50750.398911360004 2025-09-04,20:38:12.000,247,11015351,-795,0,1757018291,15170.635208319996,40.06929879000381,50750.566602240004 2025-09-04,20:38:13.000,247,11015509,-795,0,1757018292,15170.655417249996,40.03405313999974,50750.52467952 2025-09-04,20:38:14.000,247,11015388,-795,0,1757018293,15170.668889870001,40.04815139999846,50750.61551208 2025-09-04,20:38:15.000,247,11015319,-795,0,1757018294,15170.709307730001,40.062249660004454,50750.6224992 2025-09-04,20:38:16.000,247,11015304,-795,0,1757018295,15170.689098800001,40.005856620002305,50750.60153784 2025-09-04,20:38:17.000,247,11015295,-795,0,1757018296,15170.668889870001,39.97766010000487,50750.66442192 2025-09-04,20:38:18.000,247,11015406,-795,0,1757018297,15170.668889870001,39.91421793000336,50750.706344640006 2025-09-04,20:38:19.000,247,11015307,-795,0,1757018298,15170.668889870001,39.87897227999929,50750.55961512001 2025-09-04,20:38:20.000,247,11015341,-795,0,1757018299,15170.790143450002,39.88602140999865,50750.587563600006 2025-09-04,20:38:21.000,247,11015261,-795,0,1757018300,15170.722780349992,39.90011967000464,50750.59455072 2025-09-04,20:38:22.000,247,11015413,-795,0,1757018301,15170.823824999992,39.963561839998874,50750.6224992 2025-09-04,20:38:23.000,247,11015257,-795,0,1757018302,15170.837297619997,39.90011967000464,50750.49673104 2025-09-04,20:38:24.000,247,11015278,-795,0,1757018303,15170.918133339997,40.01995488000102,50750.636473440005 2025-09-04,20:38:25.000,247,11015400,-795,0,1757018304,15171.025914299993,39.9424144500008,50750.706344640006 2025-09-04,20:38:26.000,247,11015373,-795,0,1757018305,15171.133695259989,39.93536532000144,50750.59455072 2025-09-04,20:38:27.000,247,11015374,-795,0,1757018306,15171.153904189989,39.85782489000121,50750.64346056 2025-09-04,20:38:28.000,247,11015330,-795,0,1757018307,15171.261685149999,39.87897227999929,50750.61551208 2025-09-04,20:38:29.000,247,11015350,-795,0,1757018308,15171.288630389994,39.86487402000057,50750.67839616001 2025-09-04,20:38:30.000,247,11015326,-795,0,1757018309,15171.45703813999,39.787333590000344,50750.552628 2025-09-04,20:38:31.000,247,11015359,-795,0,1757018310,15171.389675039994,39.80143184999906,50750.47576968 2025-09-04,20:38:32.000,247,11015359,-795,0,1757018311,15171.47724706999,39.70274403000076,50750.53166664001 2025-09-04,20:38:33.000,247,11015359,-795,0,1757018312,15171.53787385999,39.787333590000344,50750.636473440005 2025-09-04,20:38:34.000,247,11015428,-795,0,1757018313,15171.611973269995,39.70274403000076,50750.72730600001 2025-09-04,20:38:35.000,247,11015310,-795,0,1757018314,15171.571555409995,39.6956949000014,50750.59455072 2025-09-04,20:38:36.000,247,11015299,-795,0,1757018315,15171.61870957999,39.67454751000332,50750.65743480001 2025-09-04,20:38:37.000,247,11015320,-795,0,1757018316,15171.61870957999,39.67454751000332,50750.61551208 2025-09-04,20:38:38.000,247,11015409,-795,0,1757018317,15171.74669947,39.6956949000014,50750.60852496001 2025-09-04,20:38:39.000,247,11015344,-795,0,1757018318,15171.820798879991,39.56881055999838,50750.65044768 2025-09-04,20:38:40.000,247,11015409,-795,0,1757018319,15171.814062569996,39.56881055999838,50750.6224992 2025-09-04,20:38:51.000,247,11015378,-795,0,1757018330,15172.507902499994,39.03307668000343,50750.61551208 2025-09-04,20:38:52.000,247,11015307,-795,0,1757018331,15172.460748329999,38.94143799000449,50750.60852496001 2025-09-04,20:38:53.000,247,11015278,-795,0,1757018332,15172.541584049999,38.8920940800017,50750.64346056 2025-09-04,20:38:54.000,247,11015330,-795,0,1757018333,15172.63589238999,38.927339729998494,50750.67140904 2025-09-04,20:38:55.000,247,11015512,-795,0,1757018334,15172.69651917999,38.94848712000385,50750.636473440005 2025-09-04,20:38:56.000,247,11015384,-795,0,1757018335,15172.78409121,38.906192340000416,50750.61551208 2025-09-04,20:38:57.000,247,11015414,-795,0,1757018336,15172.86492693,38.84275016999891,50750.76922872 2025-09-04,20:38:58.000,247,11015362,-795,0,1757018337,15172.83798168999,38.94143799000449,50750.74128024 2025-09-04,20:38:59.000,247,11015397,-795,0,1757018338,15172.83798168999,38.8568484300049,50750.59455072 2025-09-04,20:39:00.000,247,11015204,-795,0,1757018339,15172.851454309995,38.81455365000147,50750.552628 2025-09-04,20:39:01.000,247,11015375,-795,0,1757018340,15172.770618589995,38.737013220001245,50750.182310640004 2025-09-04,20:39:02.000,247,11015399,-795,0,1757018341,15172.90534479,38.786357130004035,50750.6224992 2025-09-04,20:39:03.000,247,11015288,-795,0,1757018342,15172.932290029996,38.786357130004035,50750.78320296 2025-09-04,20:39:04.000,247,11015334,-795,0,1757018343,15172.98618051,38.737013220001245,50750.706344640006 2025-09-04,20:39:05.000,247,11015413,-795,0,1757018344,15173.060279919991,38.6453745300023,50750.706344640006 2025-09-04,20:39:06.000,247,11015342,-795,0,1757018345,15173.073752539996,38.72291496000253,50750.86006128 2025-09-04,20:39:07.000,247,11015303,-795,0,1757018346,15173.040070989991,38.694718439997814,50750.76922872 2025-09-04,20:39:08.000,247,11015380,-795,0,1757018347,15173.161324569992,38.70176757000445,50750.83909992 2025-09-04,20:39:09.000,247,11015499,-795,0,1757018348,15173.134379329997,38.744062350000604,50750.74826736001 2025-09-04,20:39:10.000,247,11015374,-795,0,1757018349,15173.235423979997,38.680620179999096,50750.74826736001 2025-09-04,20:39:11.000,247,11015219,-795,0,1757018350,15173.080488849992,38.63127627000358,50750.60153784 2025-09-04,20:39:12.000,247,11015369,-795,0,1757018351,15173.181533499992,38.71586583000317,50750.79717720001 2025-09-04,20:39:13.000,247,11015413,-795,0,1757018352,15173.181533499992,38.62422714000422,50750.84608704001 2025-09-04,20:39:14.000,247,11015279,-795,0,1757018353,15173.208478740002,38.58898149000015,50750.79717720001 2025-09-04,20:39:15.000,247,11015394,-795,0,1757018354,15173.262369219992,38.553735840003355,50750.853074160004 2025-09-04,20:39:16.000,247,11015303,-795,0,1757018355,15173.275841839997,38.58193236000079,50750.97884232 2025-09-04,20:39:17.000,247,11015492,-795,0,1757018356,15173.309523390002,38.58898149000015,50750.92993248 2025-09-04,20:39:18.000,247,11015370,-795,0,1757018357,15173.302787079992,38.58898149000015,50750.94390672001 2025-09-04,20:39:19.000,247,11015528,-795,0,1757018358,15173.322996009992,38.553735840003355,50750.9369196 2025-09-04,20:39:20.000,247,11015269,-795,0,1757018359,15173.329732320002,38.6453745300023,50750.99980368 2025-09-04,20:39:41.000,247,11015423,-795,0,1757018380,15173.828219259995,38.793406260003394,50751.076662 2025-09-04,20:39:42.000,247,11015431,-795,0,1757018381,15173.81474663999,38.779308000004676,50751.11159760001 2025-09-04,20:39:43.000,247,11015296,-795,0,1757018382,15173.88210974,38.77225886999804,50751.209417280006 2025-09-04,20:39:44.000,247,11015436,-795,0,1757018383,15174.00336332,38.86389756000426,50751.51685056001 2025-09-04,20:39:45.000,247,11015481,-795,0,1757018384,15174.11788058999,38.8568484300049,50751.691528560004 2025-09-04,20:39:46.000,247,11015589,-795,0,1757018385,15174.050517489995,38.920290599999134,50751.6705672 2025-09-04,20:39:47.000,247,11015472,-795,0,1757018386,15173.969681769995,39.03307668000343,50751.68454144001 2025-09-04,20:39:48.000,247,11015270,-795,0,1757018387,15174.07746272999,38.962585380002565,50751.72646416 2025-09-04,20:39:49.000,247,11015375,-795,0,1757018388,15174.00336332,39.018978420004714,50751.810309600005 2025-09-04,20:39:50.000,247,11015444,-795,0,1757018389,15173.93600021999,39.00488015999872,50751.810309600005 2025-09-04,20:39:51.000,247,11015464,-795,0,1757018390,15173.646338889994,38.94143799000449,50751.090636240006 2025-09-04,20:39:52.000,247,11015418,-795,0,1757018391,15173.578975789998,38.83570103999955,50751.06268776001 2025-09-04,20:39:53.000,247,11015481,-795,0,1757018392,15173.585712099994,38.913241469999775,50751.06268776001 2025-09-04,20:39:54.000,247,11015386,-795,0,1757018393,15173.538557929998,38.83570103999955,50751.307236960005 2025-09-04,20:39:55.000,247,11015481,-795,0,1757018394,15173.592448409989,38.920290599999134,50751.3910824 2025-09-04,20:39:56.000,247,11015316,-795,0,1757018395,15173.626129959994,38.87094669000362,50751.46794072001 2025-09-04,20:39:57.000,247,11015329,-795,0,1757018396,15173.659811509999,38.99783102999936,50751.426018000006 2025-09-04,20:39:58.000,247,11015291,-795,0,1757018397,15173.653075199989,38.87799582000298,50751.3910824 2025-09-04,20:39:59.000,247,11015408,-795,0,1757018398,15173.558766859998,39.01192928999808,50751.426018000006 2025-09-04,20:40:00.000,247,11015456,-795,0,1757018399,15173.639602579999,38.89914321000106,50751.50287632 2025-09-04,20:40:01.000,247,11015395,-795,0,1757018400,15173.605921029994,38.955536250003206,50751.41204376 2025-09-04,20:40:02.000,247,11015205,-795,0,1757018401,15173.673284129989,39.05422407000151,50751.426018000006 2025-09-04,20:40:03.000,247,11015303,-795,0,1757018402,15173.639602579999,38.99783102999936,50751.58672176001 2025-09-04,20:40:04.000,247,11015264,-795,0,1757018403,15173.75411984999,39.018978420004714,50751.60768312 2025-09-04,20:40:05.000,247,11015312,-795,0,1757018404,15173.747383539994,38.955536250003206,50751.544799040006 2025-09-04,20:40:06.000,247,11015270,-795,0,1757018405,15173.666547819994,38.955536250003206,50751.48890208 2025-09-04,20:40:07.000,247,11015392,-795,0,1757018406,15173.75411984999,38.920290599999134,50751.51685056001 2025-09-04,20:40:08.000,247,11015390,-795,0,1757018407,15173.78106509,38.8568484300049,50751.49588920001 2025-09-04,20:40:09.000,247,11015436,-795,0,1757018408,15173.80127402,38.913241469999775,50751.45396648 2025-09-04,20:40:10.000,247,11015365,-795,0,1757018409,15173.85516449999,38.8920940800017,50751.53781192001 2025-09-04,20:40:11.000,247,11015391,-795,0,1757018410,15173.84169188,38.88504495000234,50751.48890208 2025-09-04,20:40:12.000,247,11015381,-795,0,1757018411,15173.83495556999,38.84979929999827,50751.46794072001 2025-09-04,20:40:13.000,247,11015424,-795,0,1757018412,15173.700229369999,38.86389756000426,50751.523837680004 2025-09-04,20:40:14.000,247,11015367,-795,0,1757018413,15173.787801399994,38.737013220001245,50751.45396648 2025-09-04,20:40:15.000,247,11015282,-795,0,1757018414,15173.71370198999,38.76520973999868,50751.523837680004 2025-09-04,20:40:16.000,247,11015265,-795,0,1757018415,15173.83495556999,38.786357130004035,50751.55178616 2025-09-04,20:40:17.000,247,11015402,-795,0,1757018416,15173.787801399994,38.86389756000426,50751.56576040001 2025-09-04,20:40:18.000,247,11015256,-795,0,1757018417,15173.83495556999,38.75111147999996,50751.600696 2025-09-04,20:40:19.000,247,11015301,-795,0,1757018418,15173.767592469994,38.779308000004676,50751.48191496 2025-09-04,20:40:20.000,247,11015402,-795,0,1757018419,15173.740647229999,38.737013220001245,50751.600696 2025-09-04,20:40:21.000,247,11015182,-795,0,1757018420,15173.740647229999,38.786357130004035,50751.642618720005 2025-09-04,20:40:22.000,247,11015507,-795,0,1757018421,15173.666547819994,38.927339729998494,50751.79633536 2025-09-04,20:40:23.000,247,11015294,-795,0,1757018422,15173.646338889994,38.76520973999868,50751.593708880006 2025-09-04,20:40:24.000,247,11015294,-795,0,1757018423,15173.552030549989,38.906192340000416,50751.68454144001 2025-09-04,20:40:25.000,247,11015363,-795,0,1757018424,15173.632866269989,38.82865191000019,50751.63563160001 2025-09-04,20:40:26.000,247,11015297,-795,0,1757018425,15173.646338889994,38.8920940800017,50751.76838688 2025-09-04,20:40:27.000,247,11015489,-795,0,1757018426,15173.659811509999,38.793406260003394,50751.75441264001 2025-09-04,20:40:28.000,247,11015303,-795,0,1757018427,15173.71370198999,38.82865191000019,50751.81729672 2025-09-04,20:40:29.000,247,11015318,-795,0,1757018428,15173.727174609994,38.84275016999891,50751.78236112001 2025-09-04,20:40:30.000,247,11015328,-795,0,1757018429,15173.720438299999,38.84979929999827,50751.78236112001 2025-09-04,20:40:31.000,247,11015399,-795,0,1757018430,15173.80127402,38.927339729998494,50751.66358008001 2025-09-04,20:40:32.000,247,11015308,-795,0,1757018431,15173.828219259995,38.9907819,50751.61467024001 2025-09-04,20:40:33.000,247,11015422,-795,0,1757018432,15173.98315439,38.99783102999936,50751.64960584 2025-09-04,20:40:34.000,247,11015289,-795,0,1757018433,15173.93600021999,39.018978420004714,50751.67755432 2025-09-04,20:40:35.000,247,11015346,-795,0,1757018434,15173.96294546,39.181108410004526,50751.67755432 2025-09-04,20:40:36.000,247,11015337,-795,0,1757018435,15173.98315439,39.138813630001096,50751.67755432 2025-09-04,20:40:37.000,247,11015312,-795,0,1757018436,15174.00336332,39.16701014999853,50751.79633536 2025-09-04,20:40:38.000,247,11015500,-795,0,1757018437,15174.02357225,39.25159970999812,50751.761399760006 2025-09-04,20:40:39.000,247,11015408,-795,0,1757018438,15174.11788058999,39.329140139998344,50751.75441264001 2025-09-04,20:40:40.000,247,11015487,-795,0,1757018439,15174.08419904,39.39258230999985,50751.79633536 2025-09-04,20:40:41.000,247,11015428,-795,0,1757018440,15174.050517489995,39.39258230999985,50751.58672176001 2025-09-04,20:40:42.000,247,11015418,-795,0,1757018441,15174.09767165999,39.448975350002,50751.63563160001 2025-09-04,20:40:43.000,247,11015329,-795,0,1757018442,15174.08419904,39.43487709000328,50751.68454144001 2025-09-04,20:40:44.000,247,11015499,-795,0,1757018443,15174.212188929996,39.40668056999857,50751.70550280001 2025-09-04,20:40:45.000,247,11015531,-795,0,1757018444,15174.171771069996,39.47717186999944,50751.72646416 2025-09-04,20:40:46.000,247,11015268,-795,0,1757018445,15174.239134169991,39.554712299999665,50751.78236112001 2025-09-04,20:40:47.000,247,11015264,-795,0,1757018446,15174.306497270001,39.597007080003095,50751.74742552 2025-09-04,20:40:48.000,247,11015376,-795,0,1757018447,15174.245870480001,39.57585968999774,50751.72646416 2025-09-04,20:40:49.000,247,11015369,-795,0,1757018448,15174.266079410001,39.68159664000268,50751.65659296 2025-09-04,20:40:50.000,247,11015343,-795,0,1757018449,15174.319969889992,39.70274403000076,50751.72646416 2025-09-04,20:40:51.000,247,11015469,-795,0,1757018450,15174.313233579996,39.7943827199997,50751.5308248 2025-09-04,20:40:52.000,247,11015455,-795,0,1757018451,15174.266079410001,39.63930185999925,50751.63563160001 2025-09-04,20:40:53.000,247,11015449,-795,0,1757018452,15174.306497270001,39.81553010999778,50751.6705672 2025-09-04,20:40:54.000,247,11015440,-795,0,1757018453,15174.319969889992,39.75208794000355,50751.79633536 2025-09-04,20:40:55.000,247,11015399,-795,0,1757018454,15174.286288340001,39.730940549998195,50751.78934824 2025-09-04,20:40:56.000,247,11015415,-795,0,1757018455,15174.299760959992,39.75913707000291,50751.79633536 2025-09-04,20:40:57.000,247,11015419,-795,0,1757018456,15174.266079410001,39.75208794000355,50751.74742552 2025-09-04,20:40:58.000,247,11015396,-795,0,1757018457,15174.286288340001,39.773235330001626,50751.69851568 2025-09-04,20:40:59.000,247,11015380,-795,0,1757018458,15174.252606789996,39.87897227999929,50751.76838688 2025-09-04,20:41:00.000,247,11015413,-795,0,1757018459,15174.245870480001,39.88602140999865,50751.740438400004 2025-09-04,20:41:01.000,247,11015293,-795,0,1757018460,15174.158298449991,39.91421793000336,50751.69851568 2025-09-04,20:41:02.000,247,11015383,-795,0,1757018461,15174.05725379999,39.93536532000144,50751.60768312 2025-09-04,20:41:03.000,247,11015445,-795,0,1757018462,15174.030308559995,39.92126706000272,50751.55178616 2025-09-04,20:41:04.000,247,11015411,-795,0,1757018463,15174.050517489995,39.956512709999515,50751.56576040001 2025-09-04,20:41:05.000,247,11015343,-795,0,1757018464,15174.050517489995,39.97061096999823,50751.68454144001 2025-09-04,20:41:06.000,247,11015214,-795,0,1757018465,15174.11788058999,40.005856620002305,50751.600696 2025-09-04,20:41:07.000,247,11015255,-795,0,1757018466,15174.06399011,39.99175836000359,50751.50986344 2025-09-04,20:41:08.000,247,11015291,-795,0,1757018467,15174.06399011,40.062249660004454,50751.55877328 2025-09-04,20:41:09.000,247,11015345,-795,0,1757018468,15174.158298449991,40.10454444000061,50751.60768312 2025-09-04,20:41:10.000,247,11015370,-795,0,1757018469,15174.252606789996,40.132740959998046,50751.51685056001 2025-09-04,20:41:11.000,247,11015255,-795,0,1757018470,15174.212188929996,40.132740959998046,50751.55877328 2025-09-04,20:41:12.000,247,11015472,-795,0,1757018471,15174.252606789996,40.07634792000317,50751.62165736 2025-09-04,20:41:13.000,247,11015413,-795,0,1757018472,15174.333442509997,40.02700401000038,50751.72646416 2025-09-04,20:41:14.000,247,11015438,-795,0,1757018473,15174.326706200001,40.11159356999997,50751.64960584 2025-09-04,20:41:15.000,247,11015375,-795,0,1757018474,15174.333442509997,40.005856620002305,50751.74742552 2025-09-04,20:41:16.000,247,11015449,-795,0,1757018475,15174.394069299997,40.005856620002305,50751.70550280001 2025-09-04,20:41:17.000,247,11015297,-795,0,1757018476,15174.421014539992,39.85782489000121,50751.76838688 2025-09-04,20:41:18.000,247,11015504,-795,0,1757018477,15174.299760959992,39.730940549998195,50751.89415504 2025-09-04,20:41:19.000,247,11015375,-795,0,1757018478,15174.380596679992,39.80848097999842,50751.82428384 2025-09-04,20:41:20.000,247,11015403,-795,0,1757018479,15174.394069299997,39.723891419998836,50751.95703912 2025-09-04,20:41:21.000,247,11015298,-795,0,1757018480,15174.333442509997,39.65340011999797,50751.86620656 2025-09-04,20:41:22.000,247,11015391,-795,0,1757018481,15174.394069299997,39.52651578000223,50751.8452452 2025-09-04,20:41:23.000,247,11015279,-795,0,1757018482,15174.414278229997,39.53356491000159,50752.047871680006 2025-09-04,20:41:24.000,247,11015508,-795,0,1757018483,15174.488377640002,39.491270129998156,50751.89415504 2025-09-04,20:41:25.000,247,11015388,-795,0,1757018484,15174.575949669997,39.39963143999921,50751.9151164 2025-09-04,20:41:26.000,247,11015412,-795,0,1757018485,15174.757830039998,39.52651578000223,50752.03389744 2025-09-04,20:41:27.000,247,11015465,-795,0,1757018486,15174.818456829998,39.41372969999793,50752.01293608 2025-09-04,20:41:28.000,247,11015386,-795,0,1757018487,15174.97339195999,39.491270129998156,50752.01293608 2025-09-04,20:41:29.000,247,11015414,-795,0,1757018488,15174.99360088999,39.3502875300037,50752.22254968 2025-09-04,20:41:30.000,247,11015488,-795,0,1757018489,15175.04075506,39.371434920001775,50751.99197472 2025-09-04,20:41:31.000,247,11015529,-795,0,1757018490,15175.13506339999,39.329140139998344,50752.00594896 2025-09-04,20:41:32.000,247,11015349,-795,0,1757018491,15175.09464553999,39.30094362000091,50751.96402624 2025-09-04,20:41:33.000,247,11015435,-795,0,1757018492,15175.11485446999,39.27274710000347,50751.978000480005 2025-09-04,20:41:34.000,247,11015419,-795,0,1757018493,15175.18221757,39.26569797000411,50752.10376864 2025-09-04,20:41:35.000,247,11015316,-795,0,1757018494,15175.19569018999,39.20930493000196,50752.026910320004 2025-09-04,20:41:36.000,247,11015434,-795,0,1757018495,15175.24284436,39.06832233000023,50752.026910320004 2025-09-04,20:41:37.000,247,11015350,-795,0,1757018496,15175.23610804999,39.02602755000407,50752.047871680006 2025-09-04,20:41:38.000,247,11015406,-795,0,1757018497,15175.16200864,38.97668364000128,50752.075820160004 2025-09-04,20:41:39.000,247,11015411,-795,0,1757018498,15175.21589911999,39.05422407000151,50752.075820160004 2025-09-04,20:41:40.000,247,11015444,-795,0,1757018499,15175.249580669995,38.98373277000064,50752.03389744 2025-09-04,20:41:41.000,247,11015299,-795,0,1757018500,15175.22263543,38.969634510001924,50752.04088456001 2025-09-04,20:41:42.000,247,11015367,-795,0,1757018501,15175.289998529996,38.99783102999936,50751.908129280004 2025-09-04,20:41:43.000,247,11015328,-795,0,1757018502,15175.29673483999,38.97668364000128,50752.047871680006 2025-09-04,20:41:44.000,247,11015365,-795,0,1757018503,15175.33715269999,38.913241469999775,50752.00594896 2025-09-04,20:41:45.000,247,11015464,-795,0,1757018504,15175.397779489991,39.04717494000215,50752.04088456001 2025-09-04,20:41:46.000,247,11015396,-795,0,1757018505,15175.492087829996,38.98373277000064,50751.908129280004 2025-09-04,20:41:47.000,247,11015383,-795,0,1757018506,15175.599868789992,39.1035679800043,50752.026910320004 2025-09-04,20:41:48.000,247,11015333,-795,0,1757018507,15175.640286649992,39.05422407000151,50752.03389744 2025-09-04,20:41:49.000,247,11015428,-795,0,1757018508,15175.788485470002,39.16701014999853,50752.08979440001 2025-09-04,20:41:50.000,247,11015444,-795,0,1757018509,15175.849112259988,39.27274710000347,50752.06883304001 2025-09-04,20:41:51.000,247,11015447,-795,0,1757018510,15175.882793809993,39.152911889999814,50751.978000480005 2025-09-04,20:41:52.000,247,11015353,-795,0,1757018511,15175.896266429998,39.202255800002604,50752.04088456001 2025-09-04,20:41:53.000,247,11015260,-795,0,1757018512,15175.983838459993,39.195206670003245,50752.11075576 2025-09-04,20:41:54.000,247,11015421,-795,0,1757018513,15175.956893219998,39.1035679800043,50752.04088456001 2025-09-04,20:41:55.000,247,11015479,-795,0,1757018514,15176.017520009998,39.06832233000023,50752.04088456001 2025-09-04,20:41:56.000,247,11015405,-795,0,1757018515,15176.118564659999,39.04717494000215,50751.93607776 2025-09-04,20:41:57.000,247,11015336,-795,0,1757018516,15176.158982519999,39.06127320000087,50751.9151164 2025-09-04,20:41:58.000,247,11015217,-795,0,1757018517,15176.138773589999,39.12471537000238,50752.06184592 2025-09-04,20:41:59.000,247,11015504,-795,0,1757018518,15176.179191449999,39.06127320000087,50751.978000480005 2025-09-04,20:42:00.000,247,11015289,-795,0,1757018519,15176.266763479995,39.07537145999959,50752.03389744 2025-09-04,20:42:01.000,247,11015275,-795,0,1757018520,15176.145509899994,39.11061711000366,50751.70550280001 2025-09-04,20:42:02.000,247,11015280,-795,0,1757018521,15176.26002717,39.03307668000343,50752.06883304001 2025-09-04,20:42:03.000,247,11015395,-795,0,1757018522,15176.23308192999,39.018978420004714,50751.97101336001 2025-09-04,20:42:04.000,247,11015522,-795,0,1757018523,15176.27349978999,39.018978420004714,50752.06184592 2025-09-04,20:42:05.000,247,11015365,-795,0,1757018524,15176.266763479995,39.11766624000302,50752.026910320004 2025-09-04,20:42:06.000,247,11015457,-795,0,1757018525,15176.33412657999,39.06832233000023,50751.87319368001 2025-09-04,20:42:07.000,247,11015291,-795,0,1757018526,15176.40148968,39.21635406000132,50751.92210352001 2025-09-04,20:42:08.000,247,11015270,-795,0,1757018527,15176.408225989995,39.22340319000068,50752.03389744 2025-09-04,20:42:09.000,247,11015335,-795,0,1757018528,15176.428434919995,39.30094362000091,50751.93607776 2025-09-04,20:42:10.000,247,11015499,-795,0,1757018529,15176.47558908999,39.29389449000155,50752.03389744 2025-09-04,20:42:11.000,247,11015333,-795,0,1757018530,15176.40148968,39.315041879999626,50751.880180800006 2025-09-04,20:42:12.000,247,11015313,-795,0,1757018531,15176.43517122999,39.3361892699977,50751.96402624 2025-09-04,20:42:13.000,247,11015347,-795,0,1757018532,15176.52274326,39.322091009998985,50751.95703912 2025-09-04,20:42:14.000,247,11015353,-795,0,1757018533,15176.46211647,39.30094362000091,50752.00594896 2025-09-04,20:42:15.000,247,11015336,-795,0,1757018534,15176.448643849995,39.24455057999876,50751.95005200001 2025-09-04,20:42:16.000,247,11015386,-795,0,1757018535,15176.4823254,39.315041879999626,50752.026910320004 2025-09-04,20:42:17.000,247,11015313,-795,0,1757018536,15176.44190754,39.3361892699977,50752.047871680006 2025-09-04,20:42:18.000,247,11015396,-795,0,1757018537,15176.42169861,39.28684536000219,50752.0548588 2025-09-04,20:42:19.000,247,11015357,-795,0,1757018538,15176.43517122999,39.39258230999985,50752.026910320004 2025-09-04,20:42:20.000,247,11015265,-795,0,1757018539,15176.590106359996,39.39258230999985,50752.096781520006 2025-09-04,20:42:21.000,247,11015358,-795,0,1757018540,15176.51600694999,39.39258230999985,50751.97101336001 2025-09-04,20:42:22.000,247,11015263,-795,0,1757018541,15176.590106359996,39.38553318000049,50751.99197472 2025-09-04,20:42:23.000,247,11015378,-795,0,1757018542,15176.60357898,39.378484050001134,50752.20158832 2025-09-04,20:42:24.000,247,11015306,-795,0,1757018543,15176.60357898,39.25864884000475,50752.06883304001 2025-09-04,20:42:25.000,247,11015271,-795,0,1757018544,15176.576633739991,39.315041879999626,50752.27145952 2025-09-04,20:42:26.000,247,11015258,-795,0,1757018545,15176.58337005,39.27979623000283,50752.18761408001 2025-09-04,20:42:27.000,247,11015404,-795,0,1757018546,15176.596842669991,39.25159970999812,50752.13171712 2025-09-04,20:42:28.000,247,11015303,-795,0,1757018547,15176.62378791,39.21635406000132,50752.25748528001 2025-09-04,20:42:29.000,247,11015448,-795,0,1757018548,15176.58337005,39.17405927999789,50752.313382240005 2025-09-04,20:42:30.000,247,11015242,-795,0,1757018549,15176.610315289996,39.22340319000068,50752.383253440006 2025-09-04,20:42:31.000,247,11015369,-795,0,1757018550,15176.509270639996,39.20930493000196,50752.17363984 2025-09-04,20:42:32.000,247,11015447,-795,0,1757018551,15176.590106359996,39.11766624000302,50752.29242088 2025-09-04,20:42:33.000,247,11015299,-795,0,1757018552,15176.610315289996,39.13176450000174,50752.3692792 2025-09-04,20:42:34.000,247,11015315,-795,0,1757018553,15176.596842669991,38.9907819,50752.29242088 2025-09-04,20:42:35.000,247,11015345,-795,0,1757018554,15176.56316112,38.955536250003206,50752.299408 2025-09-04,20:42:36.000,247,11015305,-795,0,1757018555,15176.576633739991,38.94143799000449,50752.25049816 2025-09-04,20:42:37.000,247,11015344,-795,0,1757018556,15176.54295219,38.86389756000426,50752.1596656 2025-09-04,20:42:38.000,247,11015233,-795,0,1757018557,15176.55642480999,38.87799582000298,50752.383253440006 2025-09-04,20:42:39.000,247,11015384,-795,0,1757018558,15176.55642480999,38.744062350000604,50752.411201920004 2025-09-04,20:42:40.000,247,11015314,-795,0,1757018559,15176.64399684,38.80750452000211,50752.40421480001 2025-09-04,20:42:41.000,247,11015400,-795,0,1757018560,15176.39475336999,38.729964090001886,50752.20158832 2025-09-04,20:42:42.000,247,11015503,-795,0,1757018561,15176.55642480999,38.737013220001245,50752.411201920004 2025-09-04,20:42:43.000,247,11015343,-795,0,1757018562,15176.569897429996,38.779308000004676,50752.46709888 2025-09-04,20:42:44.000,247,11015416,-795,0,1757018563,15176.49579801999,38.786357130004035,50752.50203448001 2025-09-04,20:42:45.000,247,11015332,-795,0,1757018564,15176.596842669991,38.786357130004035,50752.48806024 2025-09-04,20:42:46.000,247,11015441,-795,0,1757018565,15176.51600694999,38.729964090001886,50752.39722768 2025-09-04,20:42:47.000,247,11015475,-795,0,1757018566,15176.52274326,38.779308000004676,50752.46011176 2025-09-04,20:42:48.000,247,11015265,-795,0,1757018567,15176.670942079996,38.84979929999827,50752.46011176 2025-09-04,20:42:49.000,247,11015408,-795,0,1757018568,15176.657469459991,38.83570103999955,50752.46011176 2025-09-04,20:42:50.000,247,11015314,-795,0,1757018569,15176.677678389991,38.75816060999932,50752.44613752 2025-09-04,20:42:51.000,247,11015533,-795,0,1757018570,15176.617051599991,38.793406260003394,50752.25049816 2025-09-04,20:42:52.000,247,11015262,-795,0,1757018571,15176.697887319991,38.77225886999804,50752.51600872 2025-09-04,20:42:53.000,247,11015387,-795,0,1757018572,15176.778723039992,38.76520973999868,50752.47408600001 2025-09-04,20:42:54.000,247,11015345,-795,0,1757018573,15176.866295070002,38.694718439997814,50752.50203448001 2025-09-04,20:42:55.000,247,11015352,-795,0,1757018574,15176.832613519997,38.70176757000445,50752.58587992 2025-09-04,20:42:56.000,247,11015208,-795,0,1757018575,15176.778723039992,38.694718439997814,50752.54395720001 2025-09-04,20:42:57.000,247,11015426,-795,0,1757018576,15176.967339720002,38.77225886999804,50752.62780264 2025-09-04,20:42:58.000,247,11015333,-795,0,1757018577,15176.987548650002,38.70176757000445,50752.62780264 2025-09-04,20:42:59.000,247,11015429,-795,0,1757018578,15176.967339720002,38.680620179999096,50752.48806024 2025-09-04,20:43:00.000,247,11015324,-795,0,1757018579,15177.007757580002,38.70881670000381,50752.44613752 2025-09-04,20:43:01.000,247,11015338,-795,0,1757018580,15177.001021269993,38.617178010004864,50752.383253440006 2025-09-04,20:43:02.000,247,11015346,-795,0,1757018581,15177.189637949989,38.58193236000079,50752.47408600001 2025-09-04,20:43:03.000,247,11015281,-795,0,1757018582,15177.209846879989,38.546686710003996,50752.52299584001 2025-09-04,20:43:04.000,247,11015353,-795,0,1757018583,15177.263737359994,38.511441059999925,50752.51600872 2025-09-04,20:43:05.000,247,11015322,-795,0,1757018584,15177.304155219994,38.377507590004825,50752.45312464001 2025-09-04,20:43:06.000,247,11015366,-795,0,1757018585,15177.364782009994,38.3986549800029,50752.71164808001 2025-09-04,20:43:07.000,247,11015422,-795,0,1757018586,15177.49950821,38.31406542000332,50752.718635200006 2025-09-04,20:43:08.000,247,11015433,-795,0,1757018587,15177.55339868999,38.31406542000332,50752.66972536001 2025-09-04,20:43:09.000,247,11015257,-795,0,1757018588,15177.55339868999,38.328163680002035,50752.65575112 2025-09-04,20:43:10.000,247,11015233,-795,0,1757018589,15177.587080239995,38.285868899998604,50752.66972536001 2025-09-04,20:43:11.000,247,11015465,-795,0,1757018590,15177.51298082999,38.151935430003505,50752.47408600001 2025-09-04,20:43:12.000,247,11015355,-795,0,1757018591,15177.57360761999,38.22242673000437,50752.67671248 2025-09-04,20:43:13.000,247,11015408,-795,0,1757018592,15177.63423440999,38.21537759999774,50752.69068672001 2025-09-04,20:43:14.000,247,11015522,-795,0,1757018593,15177.63423440999,38.17308282000158,50752.59286704001 2025-09-04,20:43:15.000,247,11015272,-795,0,1757018594,15177.68138858,38.07439500000328,50752.55793144 2025-09-04,20:43:16.000,247,11015431,-795,0,1757018595,15177.71507012999,38.151935430003505,50752.57190568001 2025-09-04,20:43:17.000,247,11015410,-795,0,1757018596,15177.809378469996,38.24357412000245,50752.55793144 2025-09-04,20:43:18.000,247,11015418,-795,0,1757018597,15177.883477880001,38.18013195000094,50752.60684128 2025-09-04,20:43:19.000,247,11015302,-795,0,1757018598,15177.950840979996,38.2999671600046,50752.64177688001 2025-09-04,20:43:20.000,247,11015429,-795,0,1757018599,15177.997995149992,38.335212810001394,50752.6138284 2025-09-04,20:43:21.000,247,11015383,-795,0,1757018600,15177.896950499991,38.41980237000098,50752.29242088 2025-09-04,20:43:22.000,247,11015328,-795,0,1757018601,15178.105776110002,38.37045845999819,50752.6138284 2025-09-04,20:43:23.000,247,11015480,-795,0,1757018602,15178.166402900002,38.35636019999947,50752.481073120005 2025-09-04,20:43:24.000,247,11015459,-795,0,1757018603,15178.099039799992,38.497342800001206,50752.46709888 2025-09-04,20:43:25.000,247,11015316,-795,0,1757018604,15178.105776110002,38.46209715000441,50752.54395720001 2025-09-04,20:43:26.000,247,11015295,-795,0,1757018605,15178.139457659992,38.41275324000162,50752.42517616001 2025-09-04,20:43:27.000,247,11015373,-795,0,1757018606,15178.092303489997,38.31406542000332,50752.34831784 2025-09-04,20:43:28.000,247,11015384,-795,0,1757018607,15178.125985040002,38.2999671600046,50752.37626632001 2025-09-04,20:43:29.000,247,11015478,-795,0,1757018608,15178.186611830002,38.23652499000309,50752.63478976 2025-09-04,20:43:30.000,247,11015438,-795,0,1757018609,15178.072094559997,38.23652499000309,50752.54395720001 2025-09-04,20:43:31.000,247,11015540,-795,0,1757018610,15177.984522530001,38.285868899998604,50752.481073120005 2025-09-04,20:43:32.000,247,11015494,-795,0,1757018611,15178.065358250002,38.095542390001356,50752.47408600001 2025-09-04,20:43:33.000,247,11015361,-795,0,1757018612,15178.085567180002,37.95455978999962,50752.62081552001 2025-09-04,20:43:34.000,247,11015349,-795,0,1757018613,15177.977786219992,38.01800196000113,50752.53697008 2025-09-04,20:43:35.000,247,11015268,-795,0,1757018614,15178.045149320002,38.03914934999921,50752.47408600001 2025-09-04,20:43:36.000,247,11015441,-795,0,1757018615,15178.078830869992,37.862921100000676,50752.599854160006 2025-09-04,20:43:37.000,247,11015317,-795,0,1757018616,15178.078830869992,37.98275631000433,50752.411201920004 2025-09-04,20:43:38.000,247,11015230,-795,0,1757018617,15178.186611830002,38.01800196000113,50752.56491856 2025-09-04,20:43:39.000,247,11015381,-795,0,1757018618,15178.267447550003,37.98275631000433,50752.51600872 2025-09-04,20:43:40.000,247,11015160,-795,0,1757018619,15178.301129099993,38.053247609997925,50752.62081552001 2025-09-04,20:43:41.000,247,11015233,-795,0,1757018620,15178.253974929998,38.102591520000715,50752.28543376001 2025-09-04,20:43:42.000,247,11015357,-795,0,1757018621,15178.348283269988,38.053247609997925,50752.58587992 2025-09-04,20:43:43.000,247,11015373,-795,0,1757018622,15178.334810649998,38.11668977999943,50752.550944320006 2025-09-04,20:43:44.000,247,11015294,-795,0,1757018623,15178.415646369998,37.99685457000305,50752.55793144 2025-09-04,20:43:45.000,247,11015242,-795,0,1757018624,15178.361755889993,37.9404615300009,50752.63478976 2025-09-04,20:43:46.000,247,11015435,-795,0,1757018625,15178.341546959993,37.919314140002825,50752.6836996 2025-09-04,20:43:47.000,247,11015475,-795,0,1757018626,15178.314601719998,37.95455978999962,50752.55793144 2025-09-04,20:43:48.000,247,11015427,-795,0,1757018627,15178.227029690002,37.90521588000411,50752.67671248 2025-09-04,20:43:49.000,247,11015568,-795,0,1757018628,15178.274183859998,37.84882284000196,50752.73959656001 2025-09-04,20:43:50.000,247,11015495,-795,0,1757018629,15178.274183859998,37.884068489998754,50752.72562232 2025-09-04,20:43:51.000,247,11015371,-795,0,1757018630,15178.186611830002,37.85587197000132,50752.432163280006 2025-09-04,20:43:52.000,247,11015489,-795,0,1757018631,15178.166402900002,37.877019359999395,50752.62081552001 2025-09-04,20:43:53.000,247,11015343,-795,0,1757018632,15178.247238620002,37.79242979999981,50752.66972536001 2025-09-04,20:43:54.000,247,11015385,-795,0,1757018633,15178.267447550003,37.79947892999917,50752.80946776001 2025-09-04,20:43:55.000,247,11015328,-795,0,1757018634,15178.402173749993,37.884068489998754,50752.7535708 2025-09-04,20:43:56.000,247,11015479,-795,0,1757018635,15178.361755889993,37.80652805999853,50752.78151928 2025-09-04,20:43:57.000,247,11015421,-795,0,1757018636,15178.348283269988,37.813577189997886,50752.73959656001 2025-09-04,20:43:58.000,247,11015502,-795,0,1757018637,15178.341546959993,37.89111761999811,50752.8933132 2025-09-04,20:43:59.000,247,11015228,-795,0,1757018638,15178.442591609994,37.89816675000475,50752.79549352 2025-09-04,20:44:00.000,247,11015410,-795,0,1757018639,15178.408910059989,37.95455978999962,50752.72562232 2025-09-04,20:44:01.000,247,11015289,-795,0,1757018640,15178.422382679993,37.89816675000475,50752.697673840004 2025-09-04,20:44:02.000,247,11015426,-795,0,1757018641,15178.530163639989,37.926363270002184,50752.80946776001 2025-09-04,20:44:03.000,247,11015377,-795,0,1757018642,15178.59079042999,37.96865804999834,50752.865364720004 2025-09-04,20:44:04.000,247,11015393,-795,0,1757018643,15178.55037256999,37.90521588000411,50752.746583680004 2025-09-04,20:44:05.000,247,11015286,-795,0,1757018644,15178.523427329994,37.926363270002184,50752.84440336 2025-09-04,20:44:06.000,247,11015377,-795,0,1757018645,15178.496482089999,37.862921100000676,50752.73959656001 2025-09-04,20:44:07.000,247,11015261,-795,0,1757018646,15178.604263049994,37.7289876299983,50752.80248064 2025-09-04,20:44:08.000,247,11015356,-795,0,1757018647,15178.462800539994,37.75718415000301,50752.85139048 2025-09-04,20:44:09.000,247,11015341,-795,0,1757018648,15178.422382679993,37.700791110000864,50752.865364720004 2025-09-04,20:44:10.000,247,11015425,-795,0,1757018649,15178.381964819993,37.62325068000064,50752.886326080006 2025-09-04,20:44:11.000,247,11015503,-795,0,1757018650,15178.253974929998,37.60210329000256,50752.718635200006 2025-09-04,20:44:12.000,247,11015440,-795,0,1757018651,15178.368492199988,37.53866112000105,50752.90728744001 2025-09-04,20:44:13.000,247,11015247,-795,0,1757018652,15178.307865409988,37.55980850999913,50752.99113288 2025-09-04,20:44:14.000,247,11015326,-795,0,1757018653,15178.381964819993,37.475218949999544,50753.00510712001 2025-09-04,20:44:15.000,247,11015334,-795,0,1757018654,15178.348283269988,37.524562860002334,50752.85837760001 2025-09-04,20:44:16.000,247,11015548,-795,0,1757018655,15178.462800539994,37.686692850002146,50752.914274560004 2025-09-04,20:44:17.000,247,11015395,-795,0,1757018656,15178.543636259994,37.67964372000279,50752.886326080006 2025-09-04,20:44:18.000,247,11015494,-795,0,1757018657,15178.63120828999,37.743085890004295,50752.84440336 2025-09-04,20:44:19.000,247,11015499,-795,0,1757018658,15178.806352349995,37.80652805999853,50752.87235184 2025-09-04,20:44:20.000,247,11015380,-795,0,1757018659,15178.927605929995,37.912265010003466,50752.90728744001 2025-09-04,20:44:21.000,247,11015395,-795,0,1757018660,15178.927605929995,37.76423328000237,50752.66972536001 2025-09-04,20:44:22.000,247,11015492,-795,0,1757018661,15178.98149641,37.84882284000196,50752.83042912 2025-09-04,20:44:23.000,247,11015423,-795,0,1757018662,15179.082541060001,37.919314140002825,50752.73260944 2025-09-04,20:44:24.000,247,11015414,-795,0,1757018663,15179.102749990001,37.84882284000196,50752.767545040006 2025-09-04,20:44:25.000,247,11015430,-795,0,1757018664,15179.102749990001,37.89111761999811,50752.65575112 2025-09-04,20:44:26.000,247,11015366,-795,0,1757018665,15179.156640469992,37.8417737100026,50752.92126168 2025-09-04,20:44:27.000,247,11015645,-795,0,1757018666,15179.122958920001,37.90521588000411,50752.84440336 2025-09-04,20:44:28.000,247,11015367,-795,0,1757018667,15179.0421232,37.919314140002825,50752.76055792001 2025-09-04,20:44:29.000,247,11015127,-795,0,1757018668,15179.028650579996,37.84882284000196,50752.718635200006 2025-09-04,20:44:30.000,247,11015580,-795,0,1757018669,15179.069068439996,37.9757071799977,50752.767545040006 2025-09-04,20:44:31.000,247,11015428,-795,0,1757018670,15179.143167850001,37.96160891999898,50752.64177688001 2025-09-04,20:44:32.000,247,11015154,-795,0,1757018671,15179.109486299996,37.85587197000132,50752.73260944 2025-09-04,20:44:33.000,247,11015566,-795,0,1757018672,15179.170113089996,37.884068489998754,50752.76055792001 2025-09-04,20:44:34.000,247,11015297,-795,0,1757018673,15179.257685119992,37.884068489998754,50752.73260944 2025-09-04,20:44:35.000,247,11015449,-795,0,1757018674,15179.325048220002,37.926363270002184,50752.69068672001 2025-09-04,20:44:36.000,247,11015213,-795,0,1757018675,15179.473247039998,37.78538067000045,50752.87235184 2025-09-04,20:44:37.000,247,11015609,-795,0,1757018676,15179.217267259992,38.03914934999921,50752.73260944 2025-09-04,20:44:38.000,247,11015501,-795,0,1757018677,15179.325048220002,37.89816675000475,50752.80248064 2025-09-04,20:44:39.000,247,11015232,-795,0,1757018678,15179.318311909992,37.926363270002184,50752.7535708 2025-09-04,20:44:40.000,247,11015485,-795,0,1757018679,15179.257685119992,37.96865804999834,50752.87235184 2025-09-04,20:44:41.000,247,11015147,-795,0,1757018680,15179.385675010002,37.89816675000475,50752.697673840004 2025-09-04,20:44:42.000,247,11015569,-795,0,1757018681,15179.399147629993,38.01095283000177,50752.83042912 2025-09-04,20:44:43.000,247,11015604,-795,0,1757018682,15179.574291689998,37.94751066000026,50752.767545040006 2025-09-04,20:44:44.000,247,11015538,-795,0,1757018683,15179.540610139993,38.095542390001356,50752.78850640001 2025-09-04,20:44:45.000,247,11015347,-795,0,1757018684,15179.527137519988,38.07439500000328,50752.886326080006 2025-09-04,20:44:46.000,247,11015396,-795,0,1757018685,15179.520401209993,38.08144413000264,50752.79549352 2025-09-04,20:44:47.000,247,11015353,-795,0,1757018686,15179.466510730002,37.98980544000369,50752.886326080006 2025-09-04,20:44:48.000,247,11015316,-795,0,1757018687,15179.540610139993,37.82767545000388,50752.92126168 2025-09-04,20:44:49.000,247,11015246,-795,0,1757018688,15179.533873829998,37.99685457000305,50752.697673840004 2025-09-04,20:44:50.000,247,11015243,-795,0,1757018689,15179.479983349993,37.8417737100026,50752.71164808001 2025-09-04,20:44:51.000,247,11015356,-795,0,1757018690,15179.560819069993,37.76423328000237,50752.78850640001 2025-09-04,20:44:52.000,247,11015133,-795,0,1757018691,15179.439565489993,37.7289876299983,50753.02606848001 2025-09-04,20:44:53.000,247,11015253,-795,0,1757018692,15179.560819069993,37.686692850002146,50752.92126168 2025-09-04,20:44:54.000,247,11015388,-795,0,1757018693,15179.533873829998,37.58095590000448,50752.746583680004 2025-09-04,20:44:55.000,247,11015472,-795,0,1757018694,15179.479983349993,37.60210329000256,50752.8933132 2025-09-04,20:44:56.000,247,11015313,-795,0,1757018695,15179.446301800002,37.55980850999913,50752.8933132 2025-09-04,20:44:57.000,247,11015363,-795,0,1757018696,15179.540610139993,37.53866112000105,50752.935235920006 2025-09-04,20:44:58.000,247,11015313,-795,0,1757018697,15179.520401209993,37.57390676999785,50752.99812 2025-09-04,20:44:59.000,247,11015185,-795,0,1757018698,15179.601236929993,37.39062938999996,50752.83741624001 2025-09-04,20:45:00.000,247,11015458,-795,0,1757018699,15179.594500619998,37.637348939999356,50752.85837760001 2025-09-04,20:45:01.000,247,11015270,-795,0,1757018700,15179.486719659988,37.54571025000041,50752.71164808001 2025-09-04,20:45:02.000,247,11015441,-795,0,1757018701,15179.533873829998,37.503415470004256,50752.984145760005 2025-09-04,20:45:03.000,247,11015357,-795,0,1757018702,15179.567555379988,37.341285480004444,50752.9631844 2025-09-04,20:45:04.000,247,11015413,-795,0,1757018703,15179.473247039998,37.3483346100038,50753.08895256 2025-09-04,20:45:05.000,247,11015586,-795,0,1757018704,15179.432829179997,37.32013808999909,50753.1378624 2025-09-04,20:45:06.000,247,11015349,-795,0,1757018705,15179.453038109998,37.36243287000252,50753.15882376 2025-09-04,20:45:07.000,247,11015362,-795,0,1757018706,15179.459774419993,37.242597659998864,50753.1378624 2025-09-04,20:45:08.000,247,11015162,-795,0,1757018707,15179.453038109998,37.052271150001616,50753.0679912 2025-09-04,20:45:09.000,247,11015312,-795,0,1757018708,15179.426092870002,37.15800809999928,50753.00510712001 2025-09-04,20:45:10.000,247,11015603,-795,0,1757018709,15179.453038109998,36.98882898000011,50752.92824880001 2025-09-04,20:45:11.000,247,11015545,-795,0,1757018710,15179.399147629993,36.95358333000331,50752.84440336 2025-09-04,20:45:12.000,247,11015236,-795,0,1757018711,15179.533873829998,36.99587810999947,50753.151836640005 2025-09-04,20:45:13.000,247,11015347,-795,0,1757018712,15179.479983349993,36.81260073000158,50753.17279800001 2025-09-04,20:45:14.000,247,11015355,-795,0,1757018713,15179.473247039998,36.73506030000135,50753.10991392 2025-09-04,20:45:15.000,247,11015438,-795,0,1757018714,15179.412620249997,36.706863780003914,50753.09593968001 2025-09-04,20:45:16.000,247,11015321,-795,0,1757018715,15179.378938699992,36.69276551999792,50753.1378624 2025-09-04,20:45:17.000,247,11015275,-795,0,1757018716,15179.325048220002,36.699814650004555,50753.17978512 2025-09-04,20:45:18.000,247,11015329,-795,0,1757018717,15179.419356559993,36.53768466000474,50753.04004272 2025-09-04,20:45:19.000,247,11015321,-795,0,1757018718,15179.318311909992,36.50948814000003,50753.17279800001 2025-09-04,20:45:20.000,247,11015309,-795,0,1757018719,15179.378938699992,36.50948814000003,50753.22869496 2025-09-04,20:45:21.000,247,11015494,-795,0,1757018720,15179.399147629993,36.53768466000474,50753.16581088 2025-09-04,20:45:22.000,247,11015466,-795,0,1757018721,15179.405883940002,36.5799794400009,50753.10991392 2025-09-04,20:45:23.000,247,11015525,-795,0,1757018722,15179.574291689998,36.53768466000474,50753.33350176 2025-09-04,20:45:24.000,247,11015381,-795,0,1757018723,15179.426092870002,36.63637248000305,50753.389398720006 2025-09-04,20:45:25.000,247,11015318,-795,0,1757018724,15179.358729769992,36.48834075000195,50753.270617680006 2025-09-04,20:45:26.000,247,11015385,-795,0,1757018725,15179.473247039998,36.63637248000305,50753.221707840006 2025-09-04,20:45:27.000,247,11015454,-795,0,1757018726,15179.493455969998,36.51653726999939,50753.17279800001 2025-09-04,20:45:28.000,247,11015308,-795,0,1757018727,15179.520401209993,36.53063552999811,50753.054016960006 2025-09-04,20:45:29.000,247,11015558,-795,0,1757018728,15179.513664899998,36.431947709999804,50753.14484952001 2025-09-04,20:45:30.000,247,11015435,-795,0,1757018729,15179.527137519988,36.431947709999804,50753.10991392 2025-09-04,20:45:31.000,247,11015189,-795,0,1757018730,15179.385675010002,36.431947709999804,50752.90728744001 2025-09-04,20:45:32.000,247,11015351,-795,0,1757018731,15179.641654789993,36.38260380000429,50753.25664344 2025-09-04,20:45:33.000,247,11015345,-795,0,1757018732,15179.513664899998,36.34030902000086,50753.319527520005 2025-09-04,20:45:34.000,247,11015259,-795,0,1757018733,15179.500192279993,36.467193360003876,50753.17279800001 2025-09-04,20:45:35.000,247,11015505,-795,0,1757018734,15179.554082759998,36.31211250000342,50753.23568208 2025-09-04,20:45:36.000,247,11015535,-795,0,1757018735,15179.715754199999,36.424898580000445,50753.28459192 2025-09-04,20:45:37.000,247,11015322,-795,0,1757018736,15179.803326229994,36.417849450001086,50753.28459192 2025-09-04,20:45:38.000,247,11015461,-795,0,1757018737,15179.85048039999,36.368505539998296,50753.12388816001 2025-09-04,20:45:39.000,247,11015405,-795,0,1757018738,15179.83700778,36.53768466000474,50753.054016960006 2025-09-04,20:45:40.000,247,11015441,-795,0,1757018739,15179.85048039999,36.53063552999811,50753.054016960006 2025-09-04,20:45:41.000,247,11015484,-795,0,1757018740,15179.85721671,36.55883205000282,50752.914274560004 2025-09-04,20:45:42.000,247,11015554,-795,0,1757018741,15179.924579809995,36.62932335000369,50753.07497832001 2025-09-04,20:45:43.000,247,11015540,-795,0,1757018742,15180.05930601,36.50243901000067,50752.97715864001 2025-09-04,20:45:44.000,247,11015321,-795,0,1757018743,15180.09298755999,36.601126829998975,50753.06100408 2025-09-04,20:45:45.000,247,11015584,-795,0,1757018744,15180.167086969996,36.43899683999916,50753.01209424 2025-09-04,20:45:46.000,247,11015514,-795,0,1757018745,15180.16035066,36.62932335000369,50752.99812 2025-09-04,20:45:47.000,247,11015182,-795,0,1757018746,15180.268131619996,36.73506030000135,50753.054016960006 2025-09-04,20:45:48.000,247,11015370,-795,0,1757018747,15180.423066750001,36.73506030000135,50753.054016960006 2025-09-04,20:45:49.000,247,11015369,-795,0,1757018748,15180.503902470002,36.80555160000222,50753.10991392 2025-09-04,20:45:50.000,247,11015329,-795,0,1757018749,15180.416330439992,36.86194464000437,50753.1378624 2025-09-04,20:45:51.000,247,11015132,-795,0,1757018750,15180.396121509992,36.98882898000011,50753.02606848001 2025-09-04,20:45:52.000,247,11015410,-795,0,1757018751,15180.483693540002,36.99587810999947,50752.94222304 2025-09-04,20:45:53.000,247,11015590,-795,0,1757018752,15180.564529260002,37.19325375000335,50753.200746480004 2025-09-04,20:45:54.000,247,11015343,-795,0,1757018753,15180.456748299992,37.12276245000248,50753.17978512 2025-09-04,20:45:55.000,247,11015400,-795,0,1757018754,15180.396121509992,37.25669592000486,50753.081965440004 2025-09-04,20:45:56.000,247,11015238,-795,0,1757018755,15180.396121509992,37.468169820000185,50753.01209424 2025-09-04,20:45:57.000,247,11015277,-795,0,1757018756,15180.335494719991,37.42587504000403,50753.23568208 2025-09-04,20:45:58.000,247,11015411,-795,0,1757018757,15180.28160424,37.468169820000185,50753.23568208 2025-09-04,20:45:59.000,247,11015295,-795,0,1757018758,15180.301813170001,37.510464600003615,50753.32651464 2025-09-04,20:46:00.000,247,11015298,-795,0,1757018759,15180.207504829996,37.55980850999913,50753.41036008001 2025-09-04,20:46:01.000,247,11015583,-795,0,1757018760,15180.09972387,37.524562860002334,50753.2077336 2025-09-04,20:46:02.000,247,11015194,-795,0,1757018761,15180.295076859991,37.39767851999932,50753.417347200004 2025-09-04,20:46:03.000,247,11015351,-795,0,1757018762,15180.308549479996,37.53161199000169,50753.4522828 2025-09-04,20:46:04.000,247,11015387,-795,0,1757018763,15180.463484610002,37.55275937999977,50753.36145024001 2025-09-04,20:46:05.000,247,11015515,-795,0,1757018764,15180.456748299992,37.454071560001466,50753.347476 2025-09-04,20:46:06.000,247,11015296,-795,0,1757018765,15180.598210809992,37.517513730002975,50753.368437360004 2025-09-04,20:46:07.000,247,11015375,-795,0,1757018766,15180.692519149998,37.53161199000169,50753.33350176 2025-09-04,20:46:08.000,247,11015379,-795,0,1757018767,15180.840717969993,37.55980850999913,50753.35446312 2025-09-04,20:46:09.000,247,11015389,-795,0,1757018768,15180.780091179993,37.56685763999849,50753.40337296 2025-09-04,20:46:10.000,247,11015426,-795,0,1757018769,15180.833981659998,37.503415470004256,50753.319527520005 2025-09-04,20:46:11.000,247,11015461,-795,0,1757018770,15180.773354869998,37.43292417000339,50753.24266920001 2025-09-04,20:46:12.000,247,11015247,-795,0,1757018771,15180.807036419988,37.48931720999826,50753.26363056001 2025-09-04,20:46:13.000,247,11015465,-795,0,1757018772,15180.867663209989,37.4822680799989,50753.33350176 2025-09-04,20:46:14.000,247,11015488,-795,0,1757018773,15180.652101289998,37.32718721999845,50753.417347200004 2025-09-04,20:46:15.000,247,11015367,-795,0,1757018774,15180.672310219998,37.39062938999996,50753.39638584 2025-09-04,20:46:16.000,247,11015313,-795,0,1757018775,15180.584738190002,37.341285480004444,50753.2776048 2025-09-04,20:46:17.000,247,11015405,-795,0,1757018776,15180.537584019992,37.31308895999973,50753.39638584 2025-09-04,20:46:18.000,247,11015204,-795,0,1757018777,15180.450011989997,37.26374505000422,50753.54311536 2025-09-04,20:46:19.000,247,11015363,-795,0,1757018778,15180.295076859991,37.101615060004406,50753.51516688 2025-09-04,20:46:20.000,247,11015325,-795,0,1757018779,15180.26139531,37.115713320003124,50753.64792216001 2025-09-04,20:46:21.000,247,11015222,-795,0,1757018780,15180.01888815,37.115713320003124,50753.4522828 2025-09-04,20:46:22.000,247,11015474,-795,0,1757018781,15180.05930601,36.91833767999924,50753.67587064001 2025-09-04,20:46:23.000,247,11015338,-795,0,1757018782,15179.99194290999,37.059320280000975,50753.62696080001 2025-09-04,20:46:24.000,247,11015329,-795,0,1757018783,15180.005415529995,36.833748119999655,50753.64093504 2025-09-04,20:46:25.000,247,11015578,-795,0,1757018784,15179.89089825999,36.74915856000007,50753.487218400005 2025-09-04,20:46:26.000,247,11015472,-795,0,1757018785,15179.884161949994,36.73506030000135,50753.654909280005 2025-09-04,20:46:27.000,247,11015296,-795,0,1757018786,15179.83027146999,36.62227422000433,50753.75971608 2025-09-04,20:46:28.000,247,11015340,-795,0,1757018787,15179.843744089994,36.5447337900041,50753.68285776 2025-09-04,20:46:29.000,247,11015294,-795,0,1757018788,15179.823535159994,36.51653726999939,50753.64792216001 2025-09-04,20:46:30.000,247,11015361,-795,0,1757018789,15179.803326229994,36.48834075000195,50753.724780480006 2025-09-04,20:46:31.000,247,11015449,-795,0,1757018790,15179.85721671,36.39670206000301,50753.41036008001 2025-09-04,20:46:32.000,247,11015356,-795,0,1757018791,15179.97847029,36.43899683999916,50753.64792216001 2025-09-04,20:46:33.000,247,11015300,-795,0,1757018792,15180.066042319995,36.424898580000445,50753.78067744 2025-09-04,20:46:34.000,247,11015282,-795,0,1757018793,15180.13340541999,36.50948814000003,50753.654909280005 2025-09-04,20:46:35.000,247,11015369,-795,0,1757018794,15180.05256969999,36.45309509999788,50753.6618964 2025-09-04,20:46:36.000,247,11015418,-795,0,1757018795,15180.045833389995,36.50243901000067,50753.64093504 2025-09-04,20:46:37.000,247,11015509,-795,0,1757018796,15180.09972387,36.62932335000369,50753.585038080004 2025-09-04,20:46:38.000,247,11015295,-795,0,1757018797,15180.086251249995,36.55883205000282,50753.724780480006 2025-09-04,20:46:39.000,247,11015621,-795,0,1757018798,15180.09972387,36.67161812999984,50753.59901232001 2025-09-04,20:46:40.000,247,11015566,-795,0,1757018799,15179.93131611999,36.85489550999773,50753.585038080004 2025-09-04,20:46:41.000,247,11015383,-795,0,1757018800,15179.816798849999,36.699814650004555,50753.368437360004 2025-09-04,20:46:42.000,247,11015373,-795,0,1757018801,15179.776380989999,36.73506030000135,50753.59901232001 2025-09-04,20:46:43.000,247,11015499,-795,0,1757018802,15179.742699439994,36.67161812999984,50753.67587064001 2025-09-04,20:46:44.000,247,11015099,-795,0,1757018803,15179.702281579994,36.76325681999879,50753.68285776 2025-09-04,20:46:45.000,247,11015179,-795,0,1757018804,15179.76964467999,36.650470740001765,50753.61298656 2025-09-04,20:46:46.000,247,11015412,-795,0,1757018805,15179.554082759998,36.62227422000433,50753.6618964 2025-09-04,20:46:47.000,247,11015475,-795,0,1757018806,15179.560819069993,36.69276551999792,50753.81561304001 2025-09-04,20:46:48.000,247,11015431,-795,0,1757018807,15179.621445859993,36.68571638999856,50753.85753576 2025-09-04,20:46:49.000,247,11015427,-795,0,1757018808,15179.614709549998,36.77735508000478,50753.71779336001 2025-09-04,20:46:50.000,247,11015310,-795,0,1757018809,15179.648391099989,36.68571638999856,50753.79465168001 2025-09-04,20:46:51.000,247,11015208,-795,0,1757018810,15179.614709549998,36.75620768999943,50753.8016388 2025-09-04,20:46:52.000,247,11015289,-795,0,1757018811,15179.76964467999,36.73506030000135,50753.82958728 2025-09-04,20:46:53.000,247,11015366,-795,0,1757018812,15179.783117299994,36.819649860000936,50753.73875472 2025-09-04,20:46:54.000,247,11015441,-795,0,1757018813,15179.904370879995,36.98177985000075,50753.773690320006 2025-09-04,20:46:55.000,247,11015300,-795,0,1757018814,15179.83700778,37.09456592999777,50753.71779336001 2025-09-04,20:46:56.000,247,11015555,-795,0,1757018815,15179.783117299994,37.108664190003765,50753.61997368 2025-09-04,20:46:57.000,247,11015348,-795,0,1757018816,15179.796589919999,37.04522202000226,50753.80862592 2025-09-04,20:46:58.000,247,11015318,-795,0,1757018817,15179.78985360999,37.059320280000975,50753.61997368 2025-09-04,20:46:59.000,247,11015338,-795,0,1757018818,15179.715754199999,37.277843310002936,50753.5920252 2025-09-04,20:47:00.000,247,11015626,-795,0,1757018819,15179.756172059999,37.22145027000079,50753.585038080004 2025-09-04,20:47:01.000,247,11015362,-795,0,1757018820,15179.614709549998,37.33423634999781,50753.56407672 2025-09-04,20:47:02.000,247,11015619,-795,0,1757018821,15179.607973239988,37.31308895999973,50753.71080624 2025-09-04,20:47:03.000,247,11015395,-795,0,1757018822,15179.614709549998,37.43997330000275,50753.50817976001 2025-09-04,20:47:04.000,247,11015410,-795,0,1757018823,15179.607973239988,37.461120690000826,50753.61298656 2025-09-04,20:47:05.000,247,11015242,-795,0,1757018824,15179.547346449988,37.55980850999913,50753.71080624 2025-09-04,20:47:06.000,247,11015322,-795,0,1757018825,15179.567555379988,37.53866112000105,50753.68984488 2025-09-04,20:47:07.000,247,11015195,-795,0,1757018826,15179.560819069993,37.58095590000448,50753.64792216001 2025-09-04,20:47:08.000,247,11015131,-795,0,1757018827,15179.513664899998,37.70784024000022,50753.68984488 2025-09-04,20:47:09.000,247,11015408,-795,0,1757018828,15179.466510730002,37.53866112000105,50753.724780480006 2025-09-04,20:47:10.000,247,11015367,-795,0,1757018829,15179.473247039998,37.637348939999356,50753.54311536 2025-09-04,20:47:11.000,247,11015217,-795,0,1757018830,15179.439565489993,37.877019359999395,50753.44529568 2025-09-04,20:47:12.000,247,11015359,-795,0,1757018831,15179.493455969998,37.869970230000035,50753.605999440006 2025-09-04,20:47:13.000,247,11015234,-795,0,1757018832,15179.473247039998,37.933412400001544,50753.62696080001 2025-09-04,20:47:14.000,247,11015138,-795,0,1757018833,15179.365466080002,37.912265010003466,50753.45926992001 2025-09-04,20:47:15.000,247,11015347,-795,0,1757018834,15179.338520839992,37.94751066000026,50753.61997368 2025-09-04,20:47:16.000,247,11015429,-795,0,1757018835,15179.244212500002,38.109640650000074,50753.57106384 2025-09-04,20:47:17.000,247,11015197,-795,0,1757018836,15179.224003570002,38.11668977999943,50753.64093504 2025-09-04,20:47:18.000,247,11015469,-795,0,1757018837,15179.224003570002,38.00390370000241,50753.79465168001 2025-09-04,20:47:19.000,247,11015432,-795,0,1757018838,15179.156640469992,38.11668977999943,50753.557089600006 2025-09-04,20:47:20.000,247,11015288,-795,0,1757018839,15179.069068439996,38.21537759999774,50753.55010248001 2025-09-04,20:47:21.000,247,11015398,-795,0,1757018840,15178.98149641,38.144886300004146,50753.7317676 2025-09-04,20:47:22.000,247,11015357,-795,0,1757018841,15178.94107855,38.18013195000094,50753.71080624 2025-09-04,20:47:23.000,247,11015532,-795,0,1757018842,15178.786143419995,38.24357412000245,50753.67587064001 2025-09-04,20:47:24.000,247,11015317,-795,0,1757018843,15178.73898925,38.13783717000479,50753.80862592 2025-09-04,20:47:25.000,247,11015397,-795,0,1757018844,15178.644680909994,38.22947586000373,50753.654909280005 2025-09-04,20:47:26.000,247,11015322,-795,0,1757018845,15178.543636259994,38.31406542000332,50753.85753576 2025-09-04,20:47:27.000,247,11015266,-795,0,1757018846,15178.489745779989,38.13783717000479,50753.79465168001 2025-09-04,20:47:28.000,247,11015287,-795,0,1757018847,15178.375228509998,38.22242673000437,50753.84356152001 2025-09-04,20:47:29.000,247,11015366,-795,0,1757018848,15178.375228509998,38.25062325000181,50753.990291040005 2025-09-04,20:47:30.000,247,11015419,-795,0,1757018849,15178.402173749993,38.30701629000396,50754.05317512001 2025-09-04,20:47:31.000,247,11015499,-795,0,1757018850,15178.314601719998,38.34931107000011,50753.81561304001 2025-09-04,20:47:32.000,247,11015136,-795,0,1757018851,15178.442591609994,38.31406542000332,50753.89945848 2025-09-04,20:47:33.000,247,11015382,-795,0,1757018852,15178.483009469994,38.34226194000075,50753.91343272001 2025-09-04,20:47:34.000,247,11015476,-795,0,1757018853,15178.341546959993,38.52553931999864,50753.81561304001 2025-09-04,20:47:35.000,247,11015236,-795,0,1757018854,15178.280920169993,38.37045845999819,50753.81561304001 2025-09-04,20:47:36.000,247,11015188,-795,0,1757018855,15178.348283269988,38.2999671600046,50753.93439408001 2025-09-04,20:47:37.000,247,11015474,-795,0,1757018856,15178.287656479988,38.30701629000396,50753.871510000004 2025-09-04,20:47:38.000,247,11015199,-795,0,1757018857,15178.334810649998,38.35636019999947,50753.84356152001 2025-09-04,20:47:39.000,247,11015214,-795,0,1757018858,15178.253974929998,38.39160585000354,50753.773690320006 2025-09-04,20:47:40.000,247,11015441,-795,0,1757018859,15178.125985040002,38.34931107000011,50753.98330392001 2025-09-04,20:47:41.000,247,11015539,-795,0,1757018860,15178.051885629997,38.29291802999796,50753.536128240004 2025-09-04,20:47:42.000,247,11015289,-795,0,1757018861,15178.112512419997,38.271770639999886,50753.6618964 2025-09-04,20:47:43.000,247,11015404,-795,0,1757018862,15177.917159429991,38.34931107000011,50753.82958728 2025-09-04,20:47:44.000,247,11015425,-795,0,1757018863,15177.991258839997,38.49029367000185,50753.89945848 2025-09-04,20:47:45.000,247,11015444,-795,0,1757018864,15178.051885629997,38.41980237000098,50753.87849712 2025-09-04,20:47:46.000,247,11015387,-795,0,1757018865,15178.051885629997,38.567834100002074,50753.75971608 2025-09-04,20:47:47.000,247,11015486,-795,0,1757018866,15177.917159429991,38.532588449998,50753.80862592 2025-09-04,20:47:48.000,247,11015398,-795,0,1757018867,15177.991258839997,38.532588449998,50753.95535544 2025-09-04,20:47:49.000,247,11015443,-795,0,1757018868,15178.024940390002,38.680620179999096,50753.85753576 2025-09-04,20:47:50.000,247,11015519,-795,0,1757018869,15177.964313600001,38.617178010004864,50753.871510000004 2025-09-04,20:47:51.000,247,11015359,-795,0,1757018870,15177.977786219992,38.694718439997814,50753.75971608 2025-09-04,20:47:52.000,247,11015332,-795,0,1757018871,15177.84306002,38.57488323000143,50753.92740696 2025-09-04,20:47:53.000,247,11015394,-795,0,1757018872,15177.890214189996,38.65947279000102,50753.822600160005 2025-09-04,20:47:54.000,247,11015438,-795,0,1757018873,15177.849796329996,38.75816060999932,50753.78067744 2025-09-04,20:47:55.000,247,11015355,-795,0,1757018874,15177.82285109,38.80750452000211,50753.84356152001 2025-09-04,20:47:56.000,247,11015266,-795,0,1757018875,15177.74201537,38.63127627000358,50753.73875472 2025-09-04,20:47:57.000,247,11015189,-795,0,1757018876,15177.65444333999,38.70176757000445,50753.7317676 2025-09-04,20:47:58.000,247,11015292,-795,0,1757018877,15177.627498099995,38.6453745300023,50753.71779336001 2025-09-04,20:47:59.000,247,11015452,-795,0,1757018878,15177.64097072,38.72291496000253,50753.724780480006 2025-09-04,20:48:00.000,247,11015316,-795,0,1757018879,15177.59381654999,38.75816060999932,50753.605999440006 2025-09-04,20:48:01.000,247,11015260,-795,0,1757018880,15177.39172724999,38.86389756000426,50753.50119264 2025-09-04,20:48:02.000,247,11015365,-795,0,1757018881,15177.384990939994,38.93438885999785,50753.557089600006 2025-09-04,20:48:03.000,247,11015387,-795,0,1757018882,15177.358045699999,38.920290599999134,50753.63394792 2025-09-04,20:48:04.000,247,11015516,-795,0,1757018883,15177.283946289994,38.87799582000298,50753.585038080004 2025-09-04,20:48:05.000,247,11015343,-795,0,1757018884,15177.209846879989,39.01192928999808,50753.62696080001 2025-09-04,20:48:06.000,247,11015289,-795,0,1757018885,15177.169429019988,38.98373277000064,50753.42433432 2025-09-04,20:48:07.000,247,11015401,-795,0,1757018886,15177.169429019988,38.94143799000449,50753.522154 2025-09-04,20:48:08.000,247,11015273,-795,0,1757018887,15177.155956399998,39.08242058999895,50753.585038080004 2025-09-04,20:48:09.000,247,11015433,-795,0,1757018888,15177.216583189998,39.04012581000279,50753.4522828 2025-09-04,20:48:10.000,247,11015220,-795,0,1757018889,15177.216583189998,39.138813630001096,50753.48023128001 2025-09-04,20:48:11.000,247,11015236,-795,0,1757018890,15177.122274849993,39.08242058999895,50753.38241160001 2025-09-04,20:48:12.000,247,11015525,-795,0,1757018891,15177.230055809989,39.145862760000455,50753.52914112001 2025-09-04,20:48:13.000,247,11015214,-795,0,1757018892,15177.203110569993,39.11061711000366,50753.66888352 2025-09-04,20:48:14.000,247,11015327,-795,0,1757018893,15177.182901639993,39.06127320000087,50753.55010248001 2025-09-04,20:48:15.000,247,11015399,-795,0,1757018894,15177.236792119998,39.096518849997665,50753.51516688 2025-09-04,20:48:16.000,247,11015554,-795,0,1757018895,15177.189637949989,38.93438885999785,50753.49420552 2025-09-04,20:48:17.000,247,11015298,-795,0,1757018896,15177.169429019988,39.06127320000087,50753.63394792 2025-09-04,20:48:18.000,247,11015406,-795,0,1757018897,15177.203110569993,39.096518849997665,50753.536128240004 2025-09-04,20:48:19.000,247,11015288,-795,0,1757018898,15177.142483779993,39.07537145999959,50753.536128240004 2025-09-04,20:48:20.000,247,11015338,-795,0,1757018899,15177.209846879989,38.99783102999936,50753.47324416 2025-09-04,20:48:21.000,247,11015382,-795,0,1757018900,15177.122274849993,38.969634510001924,50753.30555328 2025-09-04,20:48:22.000,247,11015230,-795,0,1757018901,15177.135747469998,39.1035679800043,50753.47324416 2025-09-04,20:48:23.000,247,11015169,-795,0,1757018902,15177.169429019988,39.018978420004714,50753.51516688 2025-09-04,20:48:24.000,247,11015300,-795,0,1757018903,15177.095329609998,39.089469719998306,50753.57106384 2025-09-04,20:48:25.000,247,11015542,-795,0,1757018904,15177.095329609998,39.152911889999814,50753.48023128001 2025-09-04,20:48:26.000,247,11015336,-795,0,1757018905,15177.027966510002,39.03307668000343,50753.50119264 2025-09-04,20:48:27.000,247,11015237,-795,0,1757018906,15176.913449239997,39.07537145999959,50753.438308560006 2025-09-04,20:48:28.000,247,11015360,-795,0,1757018907,15176.940394479992,38.962585380002565,50753.47324416 2025-09-04,20:48:29.000,247,11015420,-795,0,1757018908,15176.947130790002,39.05422407000151,50753.487218400005 2025-09-04,20:48:30.000,247,11015219,-795,0,1757018909,15176.974076029997,38.97668364000128,50753.605999440006 2025-09-04,20:48:31.000,247,11015539,-795,0,1757018910,15176.947130790002,38.88504495000234,50753.487218400005 2025-09-04,20:48:32.000,247,11015269,-795,0,1757018911,15177.007757580002,38.969634510001924,50753.79465168001 2025-09-04,20:48:33.000,247,11015430,-795,0,1757018912,15176.987548650002,38.906192340000416,50753.81561304001 2025-09-04,20:48:34.000,247,11015390,-795,0,1757018913,15176.960603409992,38.86389756000426,50753.8016388 2025-09-04,20:48:35.000,247,11015397,-795,0,1757018914,15177.041439129993,38.793406260003394,50753.66888352 2025-09-04,20:48:36.000,247,11015276,-795,0,1757018915,15177.102065919993,38.694718439997814,50753.71080624 2025-09-04,20:48:37.000,247,11015356,-795,0,1757018916,15177.216583189998,38.82160278000083,50753.74574184001 2025-09-04,20:48:38.000,247,11015206,-795,0,1757018917,15177.196374259998,38.76520973999868,50753.871510000004 2025-09-04,20:48:39.000,247,11015240,-795,0,1757018918,15177.162692709993,38.81455365000147,50753.822600160005 2025-09-04,20:48:40.000,247,11015406,-795,0,1757018919,15177.135747469998,38.927339729998494,50753.85054864 2025-09-04,20:48:41.000,247,11015401,-795,0,1757018920,15177.223319499994,38.77225886999804,50753.79465168001 2025-09-04,20:48:42.000,247,11015490,-795,0,1757018921,15177.250264739989,38.84275016999891,50753.8016388 2025-09-04,20:48:43.000,247,11015352,-795,0,1757018922,15177.176165329998,38.8920940800017,50753.82958728 2025-09-04,20:48:44.000,247,11015285,-795,0,1757018923,15177.230055809989,38.955536250003206,50753.8016388 2025-09-04,20:48:45.000,247,11015232,-795,0,1757018924,15177.310891529989,38.97668364000128,50754.060162240006 2025-09-04,20:48:46.000,247,11015233,-795,0,1757018925,15177.095329609998,38.8920940800017,50753.73875472 2025-09-04,20:48:47.000,247,11015538,-795,0,1757018926,15177.223319499994,38.94848712000385,50753.892471360006 2025-09-04,20:48:48.000,247,11015364,-795,0,1757018927,15177.034702819998,38.94143799000449,50753.7317676 2025-09-04,20:48:49.000,247,11015369,-795,0,1757018928,15176.960603409992,39.02602755000407,50753.69683200001 2025-09-04,20:48:50.000,247,11015315,-795,0,1757018929,15176.899976619992,39.01192928999808,50753.59901232001 2025-09-04,20:48:51.000,247,11015414,-795,0,1757018930,15176.805668280002,39.01192928999808,50753.63394792 2025-09-04,20:48:52.000,247,11015285,-795,0,1757018931,15176.751777799996,39.00488015999872,50753.71779336001 2025-09-04,20:48:53.000,247,11015484,-795,0,1757018932,15176.846086140002,39.01192928999808,50753.7317676 2025-09-04,20:48:54.000,247,11015330,-795,0,1757018933,15176.805668280002,39.1035679800043,50753.68984488 2025-09-04,20:48:55.000,247,11015417,-795,0,1757018934,15176.859558759992,39.096518849997665,50753.73875472 2025-09-04,20:48:56.000,247,11015309,-795,0,1757018935,15176.819140899992,39.195206670003245,50753.654909280005 2025-09-04,20:48:57.000,247,11015427,-795,0,1757018936,15176.751777799996,39.24455057999876,50753.752728960004 2025-09-04,20:48:58.000,247,11015287,-795,0,1757018937,15176.711359939996,39.28684536000219,50753.8016388 2025-09-04,20:48:59.000,247,11015502,-795,0,1757018938,15176.738305179992,39.378484050001134,50753.724780480006 2025-09-04,20:49:00.000,247,11015377,-795,0,1757018939,15176.839349829992,39.29389449000155,50753.73875472 2025-09-04,20:49:01.000,247,11015246,-795,0,1757018940,15176.617051599991,39.39963143999921,50753.50817976001 2025-09-04,20:49:02.000,247,11015381,-795,0,1757018941,15176.825877210002,39.371434920001775,50753.82958728 2025-09-04,20:49:03.000,247,11015384,-795,0,1757018942,15176.920185549992,39.43487709000328,50753.75971608 2025-09-04,20:49:04.000,247,11015573,-795,0,1757018943,15176.926921860002,39.554712299999665,50753.76670320001 2025-09-04,20:49:05.000,247,11015156,-795,0,1757018944,15176.980812339993,39.53356491000159,50753.85753576 2025-09-04,20:49:06.000,247,11015372,-795,0,1757018945,15176.940394479992,39.66749838000396,50753.871510000004 2025-09-04,20:49:07.000,247,11015463,-795,0,1757018946,15176.974076029997,39.63930185999925,50753.71779336001 2025-09-04,20:49:08.000,247,11015360,-795,0,1757018947,15176.974076029997,39.63225272999989,50753.78067744 2025-09-04,20:49:09.000,247,11015357,-795,0,1757018948,15177.034702819998,39.80848097999842,50753.703819120004 2025-09-04,20:49:10.000,247,11015350,-795,0,1757018949,15176.926921860002,39.86487402000057,50753.7317676 2025-09-04,20:49:11.000,247,11015594,-795,0,1757018950,15176.805668280002,39.829628370003775,50753.45926992001 2025-09-04,20:49:12.000,247,11015190,-795,0,1757018951,15176.832613519997,39.81553010999778,50753.557089600006 2025-09-04,20:49:13.000,247,11015368,-795,0,1757018952,15176.913449239997,39.91421793000336,50753.6618964 2025-09-04,20:49:14.000,247,11015416,-795,0,1757018953,15176.987548650002,39.9424144500008,50753.68285776 2025-09-04,20:49:15.000,247,11015211,-795,0,1757018954,15176.758514109992,39.87897227999929,50753.438308560006 2025-09-04,20:49:16.000,247,11015225,-795,0,1757018955,15176.859558759992,40.07634792000317,50753.536128240004 2025-09-04,20:49:17.000,247,11015341,-795,0,1757018956,15176.792195659997,39.87192314999993,50753.61298656 2025-09-04,20:49:18.000,247,11015335,-795,0,1757018957,15176.684414700001,40.01995488000102,50753.56407672 2025-09-04,20:49:19.000,247,11015400,-795,0,1757018958,15176.906712930002,40.11159356999997,50753.64093504 2025-09-04,20:49:20.000,247,11015432,-795,0,1757018959,15176.839349829992,39.86487402000057,50753.62696080001 2025-09-04,20:49:21.000,247,11015430,-795,0,1757018960,15176.617051599991,39.89307053999801,50753.40337296 2025-09-04,20:49:22.000,247,11015211,-795,0,1757018961,15176.771986729997,39.963561839998874,50753.49420552 2025-09-04,20:49:23.000,247,11015491,-795,0,1757018962,15176.64399684,39.9424144500008,50753.54311536 2025-09-04,20:49:24.000,247,11015171,-795,0,1757018963,15176.718096249992,39.963561839998874,50753.61298656 2025-09-04,20:49:25.000,247,11015313,-795,0,1757018964,15176.785459350001,40.0411022699991,50753.536128240004 2025-09-04,20:49:26.000,247,11015354,-795,0,1757018965,15176.819140899992,40.012905750001664,50753.61298656 2025-09-04,20:49:27.000,247,11015500,-795,0,1757018966,15176.832613519997,40.175035740001476,50753.57805096001 2025-09-04,20:49:28.000,247,11015357,-795,0,1757018967,15176.920185549992,40.26667443000042,50753.71779336001 2025-09-04,20:49:29.000,247,11015488,-795,0,1757018968,15176.879767689992,40.25962530000106,50753.522154 2025-09-04,20:49:30.000,247,11015488,-795,0,1757018969,15176.711359939996,40.21733052000491,50753.46625704 2025-09-04,20:49:31.000,247,11015280,-795,0,1757018970,15176.596842669991,40.238477910002985,50753.23568208 2025-09-04,20:49:32.000,247,11015463,-795,0,1757018971,15176.46211647,40.29487094999786,50753.38241160001 2025-09-04,20:49:33.000,247,11015258,-795,0,1757018972,15176.52274326,40.48519746000238,50753.438308560006 2025-09-04,20:49:34.000,247,11015332,-795,0,1757018973,15176.47558908999,40.372411379998084,50753.389398720006 2025-09-04,20:49:35.000,247,11015338,-795,0,1757018974,15176.468852779995,40.2878218199985,50753.51516688 2025-09-04,20:49:36.000,247,11015257,-795,0,1757018975,15176.58337005,40.35126399000001,50753.438308560006 2025-09-04,20:49:37.000,247,11015358,-795,0,1757018976,15176.596842669991,40.32306747000257,50753.50817976001 2025-09-04,20:49:38.000,247,11015211,-795,0,1757018977,15176.64399684,40.30192008000449,50753.52914112001 2025-09-04,20:49:39.000,247,11015094,-795,0,1757018978,15176.724832560001,40.35126399000001,50753.605999440006 2025-09-04,20:49:40.000,247,11015436,-795,0,1757018979,15176.805668280002,40.175035740001476,50753.73875472 2025-09-04,20:49:41.000,247,11015566,-795,0,1757018980,15176.670942079996,40.33716573000129,50753.66888352 2025-09-04,20:49:42.000,247,11015519,-795,0,1757018981,15176.697887319991,40.358313119999366,50753.522154 2025-09-04,20:49:43.000,247,11015217,-795,0,1757018982,15176.846086140002,40.245527040002344,50753.75971608 2025-09-04,20:49:44.000,247,11015354,-795,0,1757018983,15176.758514109992,40.34421486000065,50753.84356152001 2025-09-04,20:49:45.000,247,11015286,-795,0,1757018984,15176.879767689992,40.358313119999366,50753.605999440006 2025-09-04,20:49:46.000,247,11015445,-795,0,1757018985,15176.879767689992,40.47814833000302,50753.605999440006 2025-09-04,20:49:47.000,247,11015595,-795,0,1757018986,15176.839349829992,40.49224659000174,50753.71080624 2025-09-04,20:49:48.000,247,11015441,-795,0,1757018987,15176.899976619992,40.52044310999918,50753.68984488 2025-09-04,20:49:49.000,247,11015455,-795,0,1757018988,15176.798931969992,40.45700093999767,50753.67587064001 2025-09-04,20:49:50.000,247,11015346,-795,0,1757018989,15176.866295070002,40.421755290000874,50753.74574184001 2025-09-04,20:49:51.000,247,11015383,-795,0,1757018990,15176.765250420001,40.33716573000129,50753.4522828 2025-09-04,20:49:52.000,247,11015214,-795,0,1757018991,15176.832613519997,40.2878218199985,50753.585038080004 2025-09-04,20:49:53.000,247,11015288,-795,0,1757018992,15176.832613519997,40.26667443000042,50753.46625704 2025-09-04,20:49:54.000,247,11015610,-795,0,1757018993,15176.724832560001,40.471099200003664,50753.5920252 2025-09-04,20:49:55.000,247,11015201,-795,0,1757018994,15176.771986729997,40.38650964000408,50753.71080624 2025-09-04,20:49:56.000,247,11015189,-795,0,1757018995,15176.745041490001,40.464050070004305,50753.557089600006 2025-09-04,20:49:57.000,247,11015551,-795,0,1757018996,15176.64399684,40.25962530000106,50753.78067744 2025-09-04,20:49:58.000,247,11015636,-795,0,1757018997,15176.64399684,40.189134000000195,50753.78766456 2025-09-04,20:49:59.000,247,11015310,-795,0,1757018998,15176.509270639996,40.224379650004266,50753.61298656 2025-09-04,20:50:00.000,247,11015266,-795,0,1757018999,15176.569897429996,40.20323225999891,50753.78067744 2025-09-04,20:50:01.000,247,11015205,-795,0,1757019000,15176.42169861,40.175035740001476,50753.66888352 2025-09-04,20:50:02.000,247,11015310,-795,0,1757019001,15176.53621587999,40.21733052000491,50753.71779336001 2025-09-04,20:50:03.000,247,11015353,-795,0,1757019002,15176.489061709995,40.1538883500034,50753.61997368 2025-09-04,20:50:04.000,247,11015237,-795,0,1757019003,15176.56316112,39.998807490002946,50753.67587064001 2025-09-04,20:50:05.000,247,11015493,-795,0,1757019004,15176.670942079996,40.2525761700017,50753.62696080001 2025-09-04,20:50:06.000,247,11015352,-795,0,1757019005,15176.724832560001,40.30896921000385,50753.703819120004 2025-09-04,20:50:07.000,247,11015345,-795,0,1757019006,15176.778723039992,40.30896921000385,50753.67587064001 2025-09-04,20:50:08.000,247,11015221,-795,0,1757019007,15176.913449239997,40.358313119999366,50753.67587064001 2025-09-04,20:50:09.000,247,11015397,-795,0,1757019008,15176.980812339993,40.33716573000129,50753.6618964 2025-09-04,20:50:10.000,247,11015184,-795,0,1757019009,15176.980812339993,40.29487094999786,50753.59901232001 2025-09-04,20:50:11.000,247,11015383,-795,0,1757019010,15176.906712930002,40.45700093999767,50753.68285776 2025-09-04,20:50:12.000,247,11015266,-795,0,1757019011,15177.115538539998,40.407657030002156,50753.61997368 2025-09-04,20:50:13.000,247,11015402,-795,0,1757019012,15177.075120679998,40.37946051000472,50753.585038080004 2025-09-04,20:50:14.000,247,11015238,-795,0,1757019013,15176.899976619992,40.42880442000023,50753.68285776 2025-09-04,20:50:15.000,247,11015379,-795,0,1757019014,15177.034702819998,40.471099200003664,50753.6618964 2025-09-04,20:50:16.000,247,11015418,-795,0,1757019015,15176.852822449997,40.50634485000046,50753.71080624 2025-09-04,20:50:17.000,247,11015369,-795,0,1757019016,15176.953867099997,40.464050070004305,50753.605999440006 2025-09-04,20:50:18.000,247,11015333,-795,0,1757019017,15176.765250420001,40.48519746000238,50753.63394792 2025-09-04,20:50:19.000,247,11015339,-795,0,1757019018,15176.812404589997,40.42880442000023,50753.64792216001 2025-09-04,20:50:20.000,247,11015154,-795,0,1757019019,15176.684414700001,40.245527040002344,50753.6618964 2025-09-04,20:50:21.000,247,11015430,-795,0,1757019020,15176.684414700001,40.42880442000023,50753.654909280005 2025-09-04,20:50:22.000,247,11015171,-795,0,1757019021,15176.677678389991,40.358313119999366,50753.69683200001 2025-09-04,20:50:23.000,247,11015539,-795,0,1757019022,15176.55642480999,40.4006079000028,50753.68984488 2025-09-04,20:50:24.000,247,11015361,-795,0,1757019023,15176.62378791,40.38650964000408,50753.69683200001 2025-09-04,20:50:25.000,247,11015427,-795,0,1757019024,15176.617051599991,40.4006079000028,50753.79465168001 2025-09-04,20:50:26.000,247,11015400,-795,0,1757019025,15176.771986729997,40.51339397999982,50753.8365744 2025-09-04,20:50:27.000,247,11015346,-795,0,1757019026,15176.731568869996,40.421755290000874,50753.773690320006 2025-09-04,20:50:28.000,247,11015289,-795,0,1757019027,15176.792195659997,40.407657030002156,50753.62696080001 2025-09-04,20:50:29.000,247,11015393,-795,0,1757019028,15176.926921860002,40.534541369997896,50753.585038080004 2025-09-04,20:50:30.000,247,11015309,-795,0,1757019029,15177.021230199993,40.597983539999404,50753.605999440006 2025-09-04,20:50:31.000,247,11015301,-795,0,1757019030,15177.048175440003,40.42880442000023,50753.45926992001 2025-09-04,20:50:32.000,247,11015530,-795,0,1757019031,15177.081856989993,40.68257309999899,50753.6618964 2025-09-04,20:50:33.000,247,11015387,-795,0,1757019032,15177.230055809989,40.56273789000261,50753.6618964 2025-09-04,20:50:34.000,247,11015325,-795,0,1757019033,15177.270473669989,40.43585354999959,50753.61298656 2025-09-04,20:50:35.000,247,11015341,-795,0,1757019034,15177.283946289994,40.55568876000325,50753.71779336001 2025-09-04,20:50:36.000,247,11015181,-795,0,1757019035,15177.176165329998,40.52749223999854,50753.654909280005 2025-09-04,20:50:37.000,247,11015283,-795,0,1757019036,15177.081856989993,40.67552396999963,50753.50817976001 2025-09-04,20:50:38.000,247,11015413,-795,0,1757019037,15176.987548650002,40.52044310999918,50753.44529568 2025-09-04,20:50:39.000,247,11015610,-795,0,1757019038,15177.007757580002,40.52749223999854,50753.69683200001 2025-09-04,20:50:40.000,247,11015348,-795,0,1757019039,15176.913449239997,40.78126092000457,50753.54311536 2025-09-04,20:50:41.000,247,11015191,-795,0,1757019040,15176.765250420001,40.647327450002194,50753.41036008001 2025-09-04,20:50:42.000,247,11015507,-795,0,1757019041,15176.758514109992,40.647327450002194,50753.42433432 2025-09-04,20:50:43.000,247,11015241,-795,0,1757019042,15176.785459350001,40.78831005000393,50753.54311536 2025-09-04,20:50:44.000,247,11015309,-795,0,1757019043,15176.576633739991,40.7460152700005,50753.40337296 2025-09-04,20:50:45.000,247,11015137,-795,0,1757019044,15176.704623630001,40.823555700000725,50753.57106384 2025-09-04,20:50:46.000,247,11015451,-795,0,1757019045,15176.738305179992,40.823555700000725,50753.63394792 2025-09-04,20:50:47.000,247,11015546,-795,0,1757019046,15176.55642480999,40.830604830000084,50753.64792216001 2025-09-04,20:50:48.000,247,11015486,-795,0,1757019047,15176.58337005,41.03502960000333,50753.55010248001 2025-09-04,20:50:49.000,247,11015219,-795,0,1757019048,15176.610315289996,40.992734819999896,50753.62696080001 2025-09-04,20:50:50.000,247,11015510,-795,0,1757019049,15176.596842669991,40.97863656000118,50753.703819120004 2025-09-04,20:50:51.000,247,11015525,-795,0,1757019050,15176.596842669991,40.9574891700031,50753.35446312 2025-09-04,20:50:52.000,247,11015360,-795,0,1757019051,15176.637260529991,41.168963069998426,50753.51516688 2025-09-04,20:50:53.000,247,11015203,-795,0,1757019052,15176.745041490001,41.056176990001404,50753.585038080004 2025-09-04,20:50:54.000,247,11015235,-795,0,1757019053,15176.610315289996,41.11961916000291,50753.57805096001 2025-09-04,20:50:55.000,247,11015227,-795,0,1757019054,15176.637260529991,40.992734819999896,50753.68984488 2025-09-04,20:50:56.000,247,11015098,-795,0,1757019055,15176.60357898,41.15486480999971,50753.48023128001 2025-09-04,20:50:57.000,247,11015100,-795,0,1757019056,15176.55642480999,41.218306980001216,50753.6618964 2025-09-04,20:50:58.000,247,11015185,-795,0,1757019057,15176.549688499996,41.056176990001404,50753.55010248001 2025-09-04,20:50:59.000,247,11015572,-795,0,1757019058,15176.52274326,41.21125785000186,50753.64792216001 2025-09-04,20:51:00.000,247,11015334,-795,0,1757019059,15176.617051599991,41.232405239999935,50753.605999440006 2025-09-04,20:51:01.000,247,11015330,-795,0,1757019060,15176.46211647,41.225356110000575,50753.417347200004 2025-09-04,20:51:02.000,247,11015102,-795,0,1757019061,15176.46211647,41.288798280002084,50753.5920252 2025-09-04,20:51:03.000,247,11015300,-795,0,1757019062,15176.41496229999,41.37338784000167,50753.49420552 2025-09-04,20:51:04.000,247,11015346,-795,0,1757019063,15176.35433550999,41.36633871000231,50753.654909280005 2025-09-04,20:51:05.000,247,11015118,-795,0,1757019064,15176.45538015999,41.32404392999888,50753.56407672 2025-09-04,20:51:06.000,247,11015554,-795,0,1757019065,15176.46211647,41.32404392999888,50753.654909280005 2025-09-04,20:51:07.000,247,11015551,-795,0,1757019066,15176.37454443999,41.450928270001896,50753.536128240004 2025-09-04,20:51:08.000,247,11015492,-795,0,1757019067,15176.34086289,41.408633489998465,50753.585038080004 2025-09-04,20:51:09.000,247,11015611,-795,0,1757019068,15176.327390269995,41.415682619997824,50753.487218400005 2025-09-04,20:51:10.000,247,11015279,-795,0,1757019069,15176.125300969994,41.55666521999956,50753.51516688 2025-09-04,20:51:11.000,247,11015224,-795,0,1757019070,15175.943420599993,41.33109305999824,50753.12388816001 2025-09-04,20:51:12.000,247,11015481,-795,0,1757019071,15176.004047389994,41.34519132000423,50753.822600160005 2025-09-04,20:51:13.000,247,11015358,-795,0,1757019072,15175.950156909988,41.401584359999106,50753.82958728 2025-09-04,20:51:14.000,247,11015340,-795,0,1757019073,15175.862584879993,41.32404392999888,50753.62696080001 2025-09-04,20:51:15.000,247,11015500,-795,0,1757019074,15175.943420599993,41.38748610000039,50753.66888352 2025-09-04,20:51:16.000,247,11015446,-795,0,1757019075,15175.923211669993,41.415682619997824,50753.724780480006 2025-09-04,20:51:17.000,247,11015344,-795,0,1757019076,15175.822167019993,41.281749150002724,50753.73875472 2025-09-04,20:51:18.000,247,11015454,-795,0,1757019077,15175.775012849997,41.30994567000016,50753.71779336001 2025-09-04,20:51:19.000,247,11015186,-795,0,1757019078,15175.801958089993,41.35928958000295,50753.73875472 2025-09-04,20:51:20.000,247,11015505,-795,0,1757019079,15175.727858680002,41.338142190004874,50753.81561304001 2025-09-04,20:51:21.000,247,11015414,-755,0,1757019080,15175.512296759996,41.281749150002724,50753.48023128001 2025-09-04,20:51:22.000,247,11015258,-795,0,1757019081,15175.572923549997,41.37338784000167,50753.9064456 2025-09-04,20:51:23.000,247,11015112,-795,0,1757019082,15175.545978310001,41.457977400001255,50753.85054864 2025-09-04,20:51:24.000,247,11015349,-795,0,1757019083,15175.485351520001,41.49322304999805,50753.98330392001 2025-09-04,20:51:25.000,247,11015388,-795,0,1757019084,15175.593132479997,41.676500430003216,50753.86452288001 2025-09-04,20:51:26.000,247,11015248,-795,0,1757019085,15175.519033069992,41.70469695000065,50753.78067744 2025-09-04,20:51:27.000,247,11015427,-795,0,1757019086,15175.444933660001,41.72584433999873,50753.87849712 2025-09-04,20:51:28.000,247,11015389,-795,0,1757019087,15175.4045158,41.69764782000129,50753.822600160005 2025-09-04,20:51:29.000,247,11015344,-795,0,1757019088,15175.21589911999,41.866826940000465,50753.78067744 2025-09-04,20:51:30.000,247,11015233,-795,0,1757019089,15175.2024265,41.873876069999824,50753.95535544 2025-09-04,20:51:31.000,247,11015367,-795,0,1757019090,15175.05422767999,41.902072590004536,50753.55010248001 2025-09-04,20:51:32.000,247,11015355,-795,0,1757019091,15175.007073509994,42.036006059999636,50753.93439408001 2025-09-04,20:51:33.000,247,11015329,-795,0,1757019092,15175.08117292,42.06420258000435,50753.920419840004 2025-09-04,20:51:34.000,247,11015392,-795,0,1757019093,15174.91276516999,42.05715344999771,50753.81561304001 2025-09-04,20:51:35.000,247,11015392,-795,0,1757019094,15174.798247899998,42.148792140003934,50753.78067744 2025-09-04,20:51:36.000,247,11015370,-795,0,1757019095,15174.710675869988,42.16289040000265,50753.93439408001 2025-09-04,20:51:37.000,247,11015305,-795,0,1757019096,15174.798247899998,42.20518517999881,50753.89945848 2025-09-04,20:51:38.000,247,11015266,-795,0,1757019097,15174.690466939988,42.16289040000265,50753.94836832 2025-09-04,20:51:39.000,247,11015444,-795,0,1757019098,15174.609631220002,42.24043083000288,50753.79465168001 2025-09-04,20:51:40.000,247,11015274,-795,0,1757019099,15174.582685979993,42.24043083000288,50753.92740696 2025-09-04,20:51:41.000,247,11015321,-795,0,1757019100,15174.555740739997,42.20518517999881,50753.66888352 2025-09-04,20:51:42.000,247,11015493,-795,0,1757019101,15174.468168710002,42.30387300000439,50753.85753576 2025-09-04,20:51:43.000,247,11015276,-795,0,1757019102,15174.596158599998,42.268627350000315,50753.93439408001 2025-09-04,20:51:44.000,247,11015478,-795,0,1757019103,15174.609631220002,42.33206952000182,50753.920419840004 2025-09-04,20:51:45.000,247,11015243,-795,0,1757019104,15174.643312769993,42.43780646999949,50753.9763168 2025-09-04,20:51:46.000,247,11015443,-795,0,1757019105,15174.488377640002,42.45895386000484,50754.02522664 2025-09-04,20:51:47.000,247,11015166,-795,0,1757019106,15174.400805609992,42.4660029900042,50753.85753576 2025-09-04,20:51:48.000,247,11015462,-795,0,1757019107,15174.468168710002,42.48715038000228,50753.92740696 2025-09-04,20:51:49.000,247,11015393,-795,0,1757019108,15174.414278229997,42.52944515999843,50753.94836832 2025-09-04,20:51:50.000,247,11015260,-795,0,1757019109,15174.313233579996,42.684526019998884,50754.05317512001 2025-09-04,20:51:51.000,247,11015375,-795,0,1757019110,15174.252606789996,42.48010125000292,50753.75971608 2025-09-04,20:51:52.000,247,11015367,-795,0,1757019111,15174.252606789996,42.57878907000122,50753.91343272001 2025-09-04,20:51:53.000,247,11015226,-795,0,1757019112,15174.158298449991,42.726820800002315,50754.046188 2025-09-04,20:51:54.000,247,11015531,-795,0,1757019113,15174.131353209996,42.69157514999824,50754.157981920005 2025-09-04,20:51:55.000,247,11015391,-795,0,1757019114,15174.245870480001,42.8114103600019,50753.86452288001 2025-09-04,20:51:56.000,247,11015502,-795,0,1757019115,15174.239134169991,42.79026297000382,50753.81561304001 2025-09-04,20:51:57.000,247,11015458,-795,0,1757019116,15174.198716309991,42.98763861000043,50753.92740696 2025-09-04,20:51:58.000,247,11015213,-795,0,1757019117,15174.14482583,42.86075427000469,50753.78067744 2025-09-04,20:51:59.000,247,11015501,-795,0,1757019118,15174.16503476,42.959442090002995,50753.87849712 2025-09-04,20:52:00.000,247,11015346,-795,0,1757019119,15174.1246169,42.952392960003635,50753.78766456 2025-09-04,20:52:01.000,247,11015150,-795,0,1757019120,15174.266079410001,43.20616164000239,50753.88548424001 2025-09-04,20:52:02.000,247,11015473,-795,0,1757019121,15174.333442509997,43.17091598999832,50753.80862592 2025-09-04,20:52:03.000,247,11015574,-795,0,1757019122,15174.225661550001,43.17091598999832,50753.88548424001 2025-09-04,20:52:04.000,247,11015207,-795,0,1757019123,15174.306497270001,43.21321077000175,50753.68285776 2025-09-04,20:52:05.000,247,11015482,-795,0,1757019124,15174.218925239991,43.38238989000092,50753.78067744 2025-09-04,20:52:06.000,247,11015359,-795,0,1757019125,15174.266079410001,43.38238989000092,50753.87849712 2025-09-04,20:52:07.000,247,11015397,-795,0,1757019126,15174.232397859996,43.34009511000477,50753.822600160005 2025-09-04,20:52:08.000,247,11015429,-795,0,1757019127,15174.266079410001,43.5163233600033,50753.78766456 2025-09-04,20:52:09.000,247,11015502,-795,0,1757019128,15174.18524369,43.5163233600033,50753.88548424001 2025-09-04,20:52:10.000,247,11015199,-795,0,1757019129,15174.090935349996,43.67140422000375,50753.74574184001 2025-09-04,20:52:11.000,247,11015519,-795,0,1757019130,15174.010099629995,43.67140422000375,50753.61997368 2025-09-04,20:52:12.000,247,11015504,-795,0,1757019131,15174.010099629995,43.84763247000228,50753.5920252 2025-09-04,20:52:13.000,247,11015415,-795,0,1757019132,15173.84169188,43.80533768999885,50753.76670320001 2025-09-04,20:52:14.000,247,11015345,-795,0,1757019133,15173.73391091999,43.78419030000077,50753.78067744 2025-09-04,20:52:15.000,247,11015095,-795,0,1757019134,15173.659811509999,43.81238681999821,50753.68984488 2025-09-04,20:52:16.000,247,11015361,-795,0,1757019135,15173.538557929998,43.896976379997795,50753.82958728 2025-09-04,20:52:17.000,247,11015552,-795,0,1757019136,15173.565503169993,44.03090985000017,50753.920419840004 2025-09-04,20:52:18.000,247,11015442,-795,0,1757019137,15173.424040659993,44.08025376000296,50753.71779336001 2025-09-04,20:52:19.000,247,11015425,-795,0,1757019138,15173.511612689988,44.04500810999889,50753.5920252 2025-09-04,20:52:20.000,247,11015345,-795,0,1757019139,15173.417304349998,44.136646799997834,50753.75971608 2025-09-04,20:52:21.000,247,11015380,-795,0,1757019140,15173.242160289992,44.136646799997834,50753.6618964 2025-09-04,20:52:22.000,247,11015282,-795,0,1757019141,15173.437513279998,44.228285490004055,50753.88548424001 2025-09-04,20:52:23.000,247,11015478,-795,0,1757019142,15173.289314460002,44.24943288000213,50753.773690320006 2025-09-04,20:52:24.000,247,11015427,-795,0,1757019143,15173.356677559997,44.25648201000149,50753.822600160005 2025-09-04,20:52:25.000,247,11015347,-795,0,1757019144,15173.269105530002,44.38336635000451,50753.80862592 2025-09-04,20:52:26.000,247,11015352,-795,0,1757019145,15173.397095419998,44.298776789997646,50753.773690320006 2025-09-04,20:52:27.000,247,11015290,-795,0,1757019146,15173.370150180002,44.362218959999154,50753.64093504 2025-09-04,20:52:28.000,247,11015312,-795,0,1757019147,15173.437513279998,44.47500504000345,50753.71779336001 2025-09-04,20:52:29.000,247,11015425,-795,0,1757019148,15173.397095419998,44.47500504000345,50753.64093504 2025-09-04,20:52:30.000,247,11015499,-795,0,1757019149,15173.356677559997,44.54549634000432,50753.654909280005 2025-09-04,20:52:31.000,247,11015296,-795,0,1757019150,15173.201742429992,44.51025069000025,50753.43132144001 2025-09-04,20:52:32.000,247,11015293,-795,0,1757019151,15173.248896600002,44.46795591000409,50753.66888352 2025-09-04,20:52:33.000,247,11015519,-795,0,1757019152,15173.161324569992,44.524348949998966,50753.57805096001 2025-09-04,20:52:34.000,247,11015370,-795,0,1757019153,15173.093961469996,44.630085900003905,50753.7317676 2025-09-04,20:52:35.000,247,11015374,-795,0,1757019154,15173.127643020001,44.587791120000475,50753.67587064001 2025-09-04,20:52:36.000,247,11015284,-795,0,1757019155,15173.080488849992,44.70057720000477,50753.76670320001 2025-09-04,20:52:37.000,247,11015202,-795,0,1757019156,15172.94576265,44.55254547000368,50753.67587064001 2025-09-04,20:52:38.000,247,11015191,-795,0,1757019157,15172.851454309995,44.637135030003265,50753.59901232001 2025-09-04,20:52:39.000,247,11015436,-795,0,1757019158,15172.79756382999,44.74287198000093,50753.68984488 2025-09-04,20:52:40.000,247,11015368,-795,0,1757019159,15172.73693703999,44.594840249999834,50753.64792216001 2025-09-04,20:52:41.000,247,11015047,-795,0,1757019160,15172.56179298,44.65828242000134,50753.57106384 2025-09-04,20:52:42.000,247,11015407,-795,0,1757019161,15172.629156079995,44.538447209997685,50753.59901232001 2025-09-04,20:52:43.000,247,11015502,-795,0,1757019162,15172.57526559999,44.68647893999878,50753.7317676 2025-09-04,20:52:44.000,247,11015268,-795,0,1757019163,15172.63589238999,44.61598763999791,50753.63394792 2025-09-04,20:52:45.000,247,11015211,-795,0,1757019164,15172.53484773999,44.630085900003905,50753.703819120004 2025-09-04,20:52:46.000,247,11015195,-795,0,1757019165,15172.58200191,44.60188937999919,50753.80862592 2025-09-04,20:52:47.000,247,11015254,-795,0,1757019166,15172.58200191,44.580741990001115,50753.81561304001 2025-09-04,20:52:48.000,247,11015267,-795,0,1757019167,15172.58200191,44.43975938999938,50753.61997368 2025-09-04,20:52:49.000,247,11015437,-795,0,1757019168,15172.339494749998,44.580741990001115,50753.63394792 2025-09-04,20:52:50.000,247,11015317,-795,0,1757019169,15172.352967369989,44.587791120000475,50753.605999440006 2025-09-04,20:52:51.000,247,11015390,-795,0,1757019170,15172.332758439989,44.4538576499981,50753.51516688 2025-09-04,20:52:52.000,247,11015211,-795,0,1757019171,15172.413594159989,44.355169829999795,50753.63394792 2025-09-04,20:52:53.000,247,11015279,-795,0,1757019172,15172.339494749998,44.587791120000475,50753.74574184001 2025-09-04,20:52:54.000,247,11015425,-795,0,1757019173,15172.420330469999,44.580741990001115,50753.7317676 2025-09-04,20:52:55.000,247,11015201,-795,0,1757019174,15172.184559619993,44.623036770004546,50753.5920252 2025-09-04,20:52:56.000,247,11015155,-795,0,1757019175,15172.224977479993,44.587791120000475,50753.68984488 2025-09-04,20:52:57.000,247,11015155,-795,0,1757019176,15172.117196519997,44.644184160002624,50753.66888352 2025-09-04,20:52:58.000,247,11015354,-795,0,1757019177,15171.962261389992,44.72877372000221,50753.59901232001 2025-09-04,20:52:59.000,247,11015266,-795,0,1757019178,15171.915107219997,44.61598763999791,50753.64792216001 2025-09-04,20:53:00.000,247,11015239,-795,0,1757019179,15171.921843529992,44.637135030003265,50753.7317676 2025-09-04,20:53:01.000,247,11015314,-795,0,1757019180,15171.807326260001,44.68647893999878,50753.42433432 2025-09-04,20:53:02.000,247,11015299,-715,0,1757019181,15171.800589949991,44.72172459000285,50753.585038080004 2025-09-04,20:53:03.000,247,11015477,-795,0,1757019182,15171.787117330001,44.862707190004585,50753.51516688 2025-09-04,20:53:04.000,247,11015442,-795,0,1757019183,15171.63891850999,44.78516676000436,50753.585038080004 2025-09-04,20:53:05.000,247,11015168,-795,0,1757019184,15171.64565482,44.77811762999772,50753.71080624 2025-09-04,20:53:06.000,247,11015390,-795,0,1757019185,15171.55808278999,45.0248371800044,50753.66888352 2025-09-04,20:53:07.000,247,11015289,-795,0,1757019186,15171.47724706999,44.84155979999923,50753.703819120004 2025-09-04,20:53:08.000,247,11015347,-795,0,1757019187,15171.51766492999,44.94024762000481,50753.49420552 2025-09-04,20:53:09.000,247,11015431,-795,0,1757019188,15171.48398338,44.982542400000966,50753.56407672 2025-09-04,20:53:10.000,247,11015294,-795,0,1757019189,15171.62544589,44.85565805999795,50753.61298656 2025-09-04,20:53:11.000,247,11015083,-795,0,1757019190,15171.450301829995,44.84860892999859,50753.347476 2025-09-04,20:53:12.000,247,11015289,-795,0,1757019191,15171.48398338,45.003689789999044,50753.50817976001 2025-09-04,20:53:13.000,247,11015190,-795,0,1757019192,15171.46377445,45.031886310003756,50753.724780480006 2025-09-04,20:53:14.000,247,11015260,-795,0,1757019193,15171.52440124,44.90500197000074,50753.50817976001 2025-09-04,20:53:15.000,247,11015439,-795,0,1757019194,15171.44356552,45.038935440003115,50753.42433432 2025-09-04,20:53:16.000,247,11015451,-795,0,1757019195,15171.409883969995,45.08123021999927,50753.5920252 2025-09-04,20:53:17.000,247,11015418,-795,0,1757019196,15171.3627298,45.10237761000462,50753.487218400005 2025-09-04,20:53:18.000,247,11015510,-795,0,1757019197,15171.34252087,44.996640659999684,50753.52914112001 2025-09-04,20:53:19.000,247,11015371,-795,0,1757019198,15171.248212529994,45.01778804999776,50753.57106384 2025-09-04,20:53:20.000,247,11015284,-795,0,1757019199,15171.308839319994,45.14467239000078,50753.417347200004 2025-09-04,20:53:21.000,247,11015516,-795,0,1757019200,15171.133695259989,44.989591530000325,50753.33350176 2025-09-04,20:53:22.000,247,11015272,-795,0,1757019201,15171.207794669994,44.94729675000417,50753.46625704 2025-09-04,20:53:23.000,247,11015288,-795,0,1757019202,15171.120222639998,45.165819779998856,50753.4522828 2025-09-04,20:53:24.000,247,11015414,-795,0,1757019203,15170.998969059998,45.18696717000421,50753.44529568 2025-09-04,20:53:25.000,247,11015427,-795,0,1757019204,15170.911397030002,45.045984570002474,50753.47324416 2025-09-04,20:53:26.000,247,11015336,-795,0,1757019205,15170.938342269998,45.17991804000485,50753.522154 2025-09-04,20:53:27.000,247,11015275,-795,0,1757019206,15170.877715479997,45.28565499000251,50753.4522828 2025-09-04,20:53:28.000,247,11015440,-795,0,1757019207,15170.891188100002,45.06008283000119,50753.49420552 2025-09-04,20:53:29.000,247,11015358,-795,0,1757019208,15170.803616069992,45.20811456000229,50753.585038080004 2025-09-04,20:53:30.000,247,11015462,-795,0,1757019209,15170.830561310002,45.18696717000421,50753.4522828 2025-09-04,20:53:31.000,247,11015440,-795,0,1757019210,15170.803616069992,45.038935440003115,50753.39638584 2025-09-04,20:53:32.000,247,11015246,-795,0,1757019211,15170.736252969997,45.19401630000357,50753.50119264 2025-09-04,20:53:33.000,247,11015391,-795,0,1757019212,15170.742989279992,45.1587706499995,50753.64792216001 2025-09-04,20:53:34.000,247,11015521,-795,0,1757019213,15170.756461899997,45.13762326000142,50753.40337296 2025-09-04,20:53:35.000,247,11015402,-795,0,1757019214,15170.608263080001,45.15172152000014,50753.49420552 2025-09-04,20:53:36.000,247,11015391,-795,0,1757019215,15170.635208319996,45.18696717000421,50753.4522828 2025-09-04,20:53:37.000,247,11015463,-795,0,1757019216,15170.682362489992,45.13057413000206,50753.55010248001 2025-09-04,20:53:38.000,247,11015413,-795,0,1757019217,15170.695835109997,45.165819779998856,50753.57805096001 2025-09-04,20:53:39.000,247,11015579,-795,0,1757019218,15170.689098800001,44.996640659999684,50753.47324416 2025-09-04,20:53:40.000,247,11015465,-795,0,1757019219,15170.729516660002,44.97549327000161,50753.56407672 2025-09-04,20:53:41.000,247,11015294,-795,0,1757019220,15170.500482119991,44.869756320003944,50753.29157904001 2025-09-04,20:53:42.000,247,11015318,-795,0,1757019221,15170.668889870001,44.96139501000289,50753.34048888001 2025-09-04,20:53:43.000,247,11015280,-795,0,1757019222,15170.628472010001,44.92614935999882,50753.47324416 2025-09-04,20:53:44.000,247,11015499,-795,0,1757019223,15170.850770240002,44.96139501000289,50753.29856616 2025-09-04,20:53:45.000,247,11015483,-795,0,1757019224,15170.736252969997,44.982542400000966,50753.522154 2025-09-04,20:53:46.000,247,11015383,-795,0,1757019225,15170.709307730001,44.96139501000289,50753.4522828 2025-09-04,20:53:47.000,247,11015149,-795,0,1757019226,15170.776670829997,45.07418108999991,50753.44529568 2025-09-04,20:53:48.000,247,11015190,-795,0,1757019227,15170.614999389996,45.14467239000078,50753.38241160001 2025-09-04,20:53:49.000,247,11015355,-795,0,1757019228,15170.608263080001,45.08123021999927,50753.15882376 2025-09-04,20:53:50.000,247,11015436,-795,0,1757019229,15170.601526769991,45.19401630000357,50753.41036008001 2025-09-04,20:53:51.000,247,11015253,-795,0,1757019230,15170.42638271,45.08827934999863,50753.200746480004 2025-09-04,20:53:52.000,247,11015518,-795,0,1757019231,15170.594790459996,45.14467239000078,50753.39638584 2025-09-04,20:53:53.000,247,11015158,-795,0,1757019232,15170.35901960999,45.20811456000229,50753.47324416 2025-09-04,20:53:54.000,247,11015302,-795,0,1757019233,15170.38596485,45.13057413000206,50753.389398720006 2025-09-04,20:53:55.000,247,11015217,-795,0,1757019234,15170.36575592,45.14467239000078,50753.368437360004 2025-09-04,20:53:56.000,247,11015390,-795,0,1757019235,15170.39943746999,45.20106543000293,50753.51516688 2025-09-04,20:53:57.000,247,11015240,-795,0,1757019236,15170.38596485,45.08827934999863,50753.43132144001 2025-09-04,20:53:58.000,247,11015301,-795,0,1757019237,15170.35901960999,45.10942674000398,50753.40337296 2025-09-04,20:53:59.000,247,11015393,-795,0,1757019238,15170.392701159995,45.0248371800044,50753.4522828 2025-09-04,20:54:00.000,247,11015418,-795,0,1757019239,15170.46006425999,45.09532847999799,50753.389398720006 2025-09-04,20:54:01.000,247,11015221,-795,0,1757019240,15170.36575592,45.05303370000183,50753.16581088 2025-09-04,20:54:02.000,247,11015401,-795,0,1757019241,15170.493745809996,45.10942674000398,50753.368437360004 2025-09-04,20:54:03.000,247,11015244,-795,0,1757019242,15170.56784522,45.172868909998215,50753.536128240004 2025-09-04,20:54:04.000,247,11015130,-795,0,1757019243,15170.641944629991,45.28565499000251,50753.42433432 2025-09-04,20:54:05.000,247,11015225,-795,0,1757019244,15170.736252969997,45.29270412000187,50753.438308560006 2025-09-04,20:54:06.000,247,11015494,-795,0,1757019245,15170.864242859992,45.41253932999825,50753.270617680006 2025-09-04,20:54:07.000,247,11015363,-795,0,1757019246,15170.844033929992,45.32794976999867,50753.17978512 2025-09-04,20:54:08.000,247,11015596,-795,0,1757019247,15170.951814890002,45.398441069999535,50753.347476 2025-09-04,20:54:09.000,247,11015313,-795,0,1757019248,15170.796879759997,45.29975325000123,50753.2776048 2025-09-04,20:54:10.000,247,11015465,-795,0,1757019249,15170.931605960002,45.398441069999535,50753.34048888001 2025-09-04,20:54:11.000,247,11015498,-795,0,1757019250,15170.722780349992,45.391391940000176,50753.319527520005 2025-09-04,20:54:12.000,247,11015244,-795,0,1757019251,15170.870979170002,45.32794976999867,50753.25664344 2025-09-04,20:54:13.000,247,11015158,-795,0,1757019252,15170.823824999992,45.47598149999976,50753.4522828 2025-09-04,20:54:14.000,247,11015227,-795,0,1757019253,15170.864242859992,45.55352192999999,50753.23568208 2025-09-04,20:54:15.000,247,11015207,-795,0,1757019254,15170.837297619997,45.56057105999935,50753.30555328 2025-09-04,20:54:16.000,247,11015133,-795,0,1757019255,15170.783407139992,45.51827628000319,50753.41036008001 2025-09-04,20:54:17.000,247,11015430,-795,0,1757019256,15170.776670829997,45.5817184500047,50753.17978512 2025-09-04,20:54:18.000,247,11015404,-795,0,1757019257,15170.702571419992,45.49712888999784,50753.22869496 2025-09-04,20:54:19.000,247,11015466,-795,0,1757019258,15170.729516660002,45.55352192999999,50753.270617680006 2025-09-04,20:54:20.000,247,11015344,-795,0,1757019259,15170.709307730001,45.53942367000127,50753.221707840006 2025-09-04,20:54:21.000,247,11015367,-795,0,1757019260,15170.716044039997,45.53942367000127,50753.2077336 2025-09-04,20:54:22.000,247,11015377,-795,0,1757019261,15170.695835109997,45.43368672000361,50753.29157904001 2025-09-04,20:54:23.000,247,11015275,-795,0,1757019262,15170.709307730001,45.504178020004474,50753.33350176 2025-09-04,20:54:24.000,247,11015468,-795,0,1757019263,15170.783407139992,45.51827628000319,50753.28459192 2025-09-04,20:54:25.000,247,11015491,-795,0,1757019264,15170.830561310002,45.34204803000466,50753.319527520005 2025-09-04,20:54:26.000,247,11015351,-795,0,1757019265,15170.945078579993,45.38434281000082,50753.37542448 2025-09-04,20:54:27.000,247,11015206,-795,0,1757019266,15170.837297619997,45.172868909998215,50753.36145024001 2025-09-04,20:54:28.000,247,11015423,-795,0,1757019267,15170.790143450002,45.34909716000402,50753.30555328 2025-09-04,20:54:29.000,247,11015494,-795,0,1757019268,15170.911397030002,45.42663759000425,50753.151836640005 2025-09-04,20:54:30.000,247,11015562,-795,0,1757019269,15170.958551199998,45.31385150999995,50753.35446312 2025-09-04,20:54:31.000,247,11015412,-795,0,1757019270,15170.844033929992,45.42663759000425,50753.221707840006 2025-09-04,20:54:32.000,247,11015362,-795,0,1757019271,15170.958551199998,45.41958846000489,50753.270617680006 2025-09-04,20:54:33.000,247,11015485,-795,0,1757019272,15170.830561310002,45.440735850002966,50753.249656320004 2025-09-04,20:54:34.000,247,11015372,-795,0,1757019273,15170.796879759997,45.41958846000489,50753.11690104 2025-09-04,20:54:35.000,247,11015390,-795,0,1757019274,15170.648680940001,45.36319542000274,50753.14484952001 2025-09-04,20:54:36.000,247,11015463,-795,0,1757019275,15170.689098800001,45.440735850002966,50753.23568208 2025-09-04,20:54:37.000,247,11015467,-795,0,1757019276,15170.594790459996,45.47598149999976,50753.19375936001 2025-09-04,20:54:38.000,247,11015386,-795,0,1757019277,15170.689098800001,45.3702445500021,50753.151836640005 2025-09-04,20:54:39.000,247,11015389,-795,0,1757019278,15170.628472010001,45.405490199998894,50753.14484952001 2025-09-04,20:54:40.000,247,11015271,-795,0,1757019279,15170.614999389996,45.440735850002966,50753.19375936001 2025-09-04,20:54:41.000,247,11015290,-795,0,1757019280,15170.702571419992,45.37729368000146,50753.10991392 2025-09-04,20:54:42.000,247,11015390,-795,0,1757019281,15170.662153559992,45.46188324000104,50753.28459192 2025-09-04,20:54:43.000,247,11015572,-795,0,1757019282,15170.689098800001,45.405490199998894,50753.22869496 2025-09-04,20:54:44.000,247,11015412,-795,0,1757019283,15170.776670829997,45.278605860003154,50753.37542448 2025-09-04,20:54:45.000,247,11015452,-795,0,1757019284,15170.844033929992,45.17991804000485,50753.29856616 2025-09-04,20:54:46.000,247,11015540,-795,0,1757019285,15170.891188100002,45.2574584699978,50753.33350176 2025-09-04,20:54:47.000,247,11015324,-795,0,1757019286,15171.025914299993,45.14467239000078,50753.33350176 2025-09-04,20:54:48.000,247,11015398,-795,0,1757019287,15171.073068469988,45.08827934999863,50753.30555328 2025-09-04,20:54:49.000,247,11015290,-795,0,1757019288,15170.998969059998,44.90500197000074,50753.52914112001 2025-09-04,20:54:50.000,247,11015286,-795,0,1757019289,15170.985496439993,45.06713196000055,50753.536128240004 2025-09-04,20:54:51.000,247,11015311,-795,0,1757019290,15170.884451789992,44.94729675000417,50753.319527520005 2025-09-04,20:54:52.000,247,11015349,-795,0,1757019291,15170.823824999992,44.862707190004585,50753.28459192 2025-09-04,20:54:53.000,247,11015424,-795,0,1757019292,15170.857506549997,44.89090371000202,50753.47324416 2025-09-04,20:54:54.000,247,11015294,-795,0,1757019293,15170.850770240002,44.89090371000202,50753.38241160001 2025-09-04,20:54:55.000,247,11015337,-795,0,1757019294,15170.776670829997,45.003689789999044,50753.46625704 2025-09-04,20:54:56.000,247,11015406,-795,0,1757019295,15170.749725590002,44.97549327000161,50753.4522828 2025-09-04,20:54:57.000,247,11015304,-795,0,1757019296,15170.554372599996,45.0107389199984,50753.347476 2025-09-04,20:54:58.000,247,11015424,-795,0,1757019297,15170.493745809996,44.996640659999684,50753.536128240004 2025-09-04,20:54:59.000,247,11015415,-795,0,1757019298,15170.46680057,45.0248371800044,50753.61997368 2025-09-04,20:55:00.000,247,11015402,-795,0,1757019299,15170.40617378,45.1587706499995,50753.49420552 2025-09-04,20:55:01.000,247,11015530,-795,0,1757019300,15170.19734816999,45.10237761000462,50753.417347200004 2025-09-04,20:55:02.000,247,11015434,-795,0,1757019301,15170.210820789995,45.10237761000462,50753.44529568 2025-09-04,20:55:03.000,247,11015336,-795,0,1757019302,15170.150193999994,45.15172152000014,50753.48023128001 2025-09-04,20:55:04.000,247,11015218,-795,0,1757019303,15170.049149349994,45.13762326000142,50753.368437360004 2025-09-04,20:55:05.000,247,11015400,-795,0,1757019304,15170.042413039999,45.1587706499995,50753.48023128001 2025-09-04,20:55:06.000,247,11015382,-795,0,1757019305,15169.995258869989,45.278605860003154,50753.45926992001 2025-09-04,20:55:07.000,247,11015479,-795,0,1757019306,15169.867268979993,45.23631107999972,50753.44529568 2025-09-04,20:55:08.000,247,11015215,-795,0,1757019307,15170.028940419994,45.1235250000027,50753.487218400005 2025-09-04,20:55:09.000,247,11015413,-795,0,1757019308,15170.035676729989,45.1235250000027,50753.417347200004 2025-09-04,20:55:10.000,247,11015316,-795,0,1757019309,15170.015467799989,45.003689789999044,50753.438308560006 2025-09-04,20:55:11.000,247,11015378,-795,0,1757019310,15169.927895769993,45.1587706499995,50753.19375936001 2025-09-04,20:55:12.000,247,11015374,-795,0,1757019311,15170.035676729989,45.20811456000229,50753.39638584 2025-09-04,20:55:13.000,247,11015475,-795,0,1757019312,15170.001995179999,45.18696717000421,50753.389398720006 2025-09-04,20:55:14.000,247,11015482,-795,0,1757019313,15169.995258869989,45.172868909998215,50753.41036008001 2025-09-04,20:55:15.000,247,11015425,-795,0,1757019314,15169.995258869989,45.17991804000485,50753.45926992001 2025-09-04,20:55:16.000,247,11015536,-795,0,1757019315,15170.028940419994,45.25040933999844,50753.34048888001 2025-09-04,20:55:17.000,247,11015352,-795,0,1757019316,15170.042413039999,45.31385150999995,50753.36145024001 2025-09-04,20:55:18.000,247,11015320,-795,0,1757019317,15170.129985069994,45.46188324000104,50753.42433432 2025-09-04,20:55:19.000,247,11015312,-795,0,1757019318,15170.05588565999,45.405490199998894,50753.29157904001 2025-09-04,20:55:20.000,247,11015390,-795,0,1757019319,15170.069358279994,45.53237454000191,50753.29856616 2025-09-04,20:55:21.000,247,11015479,-795,0,1757019320,15170.022204109999,45.51827628000319,50753.081965440004 2025-09-04,20:55:22.000,247,11015287,-795,0,1757019321,15170.049149349994,45.53237454000191,50753.17978512 2025-09-04,20:55:23.000,247,11015381,-795,0,1757019322,15170.069358279994,45.574669319998065,50753.30555328 2025-09-04,20:55:24.000,247,11015306,-795,0,1757019323,15169.954841009989,45.567620189998706,50753.319527520005 2025-09-04,20:55:25.000,247,11015440,-795,0,1757019324,15169.766224329993,45.48303062999912,50753.29856616 2025-09-04,20:55:26.000,247,11015373,-795,0,1757019325,15169.752751710002,45.37729368000146,50753.10991392 2025-09-04,20:55:27.000,247,11015185,-795,0,1757019326,15169.597816579997,45.405490199998894,50753.10991392 2025-09-04,20:55:28.000,247,11015254,-795,0,1757019327,15169.530453480002,45.38434281000082,50753.0679912 2025-09-04,20:55:29.000,247,11015463,-795,0,1757019328,15169.611289200002,45.52532541000255,50752.99812 2025-09-04,20:55:30.000,247,11015285,-795,0,1757019329,15169.611289200002,45.3702445500021,50753.00510712001 2025-09-04,20:55:31.000,247,11015397,-795,0,1757019330,15169.564135029992,45.32090063999931,50752.78850640001 2025-09-04,20:55:32.000,247,11015338,-795,0,1757019331,15169.557398719997,45.37729368000146,50752.94222304 2025-09-04,20:55:33.000,247,11015554,-795,0,1757019332,15169.624761819992,45.32794976999867,50752.99113288 2025-09-04,20:55:34.000,247,11015430,-795,0,1757019333,15169.698861229997,45.51122715000383,50752.95619728001 2025-09-04,20:55:35.000,247,11015314,-795,0,1757019334,15169.739279089998,45.440735850002966,50752.97715864001 2025-09-04,20:55:36.000,247,11015387,-795,0,1757019335,15169.853796359988,45.51122715000383,50752.83741624001 2025-09-04,20:55:37.000,247,11015386,-795,0,1757019336,15169.934632079989,45.454834110001684,50752.90728744001 2025-09-04,20:55:38.000,247,11015336,-795,0,1757019337,15169.961577319998,45.574669319998065,50752.97715864001 2025-09-04,20:55:39.000,247,11015379,-795,0,1757019338,15170.015467799989,45.52532541000255,50752.914274560004 2025-09-04,20:55:40.000,247,11015420,-795,0,1757019339,15170.14345769,45.65925887999765,50753.01209424 2025-09-04,20:55:41.000,247,11015468,-795,0,1757019340,15170.103039829999,45.70155366000108,50752.816454880005 2025-09-04,20:55:42.000,247,11015435,-795,0,1757019341,15170.271447579995,45.72975017999852,50752.99812 2025-09-04,20:55:43.000,247,11015500,-795,0,1757019342,15170.37922853999,45.65925887999765,50752.94921016 2025-09-04,20:55:44.000,247,11015227,-795,0,1757019343,15170.35901960999,45.73679930999788,50752.99113288 2025-09-04,20:55:45.000,247,11015384,-795,0,1757019344,15170.352283299995,45.567620189998706,50753.07497832001 2025-09-04,20:55:46.000,247,11015211,-795,0,1757019345,15170.30512913,45.59581671000342,50752.9631844 2025-09-04,20:55:47.000,247,11015405,-795,0,1757019346,15170.32533806,45.631062360000215,50752.8933132 2025-09-04,20:55:48.000,247,11015386,-795,0,1757019347,15170.271447579995,45.48303062999912,50752.99113288 2025-09-04,20:55:49.000,247,11015301,-795,0,1757019348,15170.291656509995,45.504178020004474,50753.033055600004 2025-09-04,20:55:50.000,247,11015405,-795,0,1757019349,15170.36575592,45.504178020004474,50753.09593968001 2025-09-04,20:55:51.000,247,11015390,-795,0,1757019350,15170.38596485,45.49007975999848,50752.984145760005 2025-09-04,20:55:52.000,247,11015439,-795,0,1757019351,15170.40617378,45.42663759000425,50753.18677224 2025-09-04,20:55:53.000,247,11015293,-795,0,1757019352,15170.44659164,45.41958846000489,50753.1378624 2025-09-04,20:55:54.000,247,11015291,-795,0,1757019353,15170.392701159995,45.49007975999848,50753.33350176 2025-09-04,20:55:55.000,247,11015382,-795,0,1757019354,15170.332074369995,45.52532541000255,50753.22869496 2025-09-04,20:55:56.000,247,11015486,-795,0,1757019355,15170.36575592,45.616964100001496,50753.34048888001 2025-09-04,20:55:57.000,247,11015441,-795,0,1757019356,15170.34554699,45.53942367000127,50753.25664344 2025-09-04,20:55:58.000,247,11015345,-795,0,1757019357,15170.29839281999,45.60991497000214,50753.28459192 2025-09-04,20:55:59.000,247,11015251,-795,0,1757019358,15170.40617378,45.65220974999829,50753.34048888001 2025-09-04,20:56:00.000,247,11015396,-795,0,1757019359,15170.46006425999,45.60991497000214,50753.417347200004 2025-09-04,20:56:01.000,247,11015397,-795,0,1757019360,15170.513954739996,45.64516061999893,50753.2776048 2025-09-04,20:56:02.000,247,11015437,-795,0,1757019361,15170.540899979991,45.616964100001496,50753.368437360004 2025-09-04,20:56:03.000,247,11015337,-795,0,1757019362,15170.628472010001,45.49712888999784,50753.23568208 2025-09-04,20:56:04.000,247,11015263,-795,0,1757019363,15170.641944629991,45.52532541000255,50753.33350176 2025-09-04,20:56:05.000,247,11015505,-795,0,1757019364,15170.641944629991,45.440735850002966,50753.36145024001 2025-09-04,20:56:06.000,247,11015434,-795,0,1757019365,15170.648680940001,45.56057105999935,50753.41036008001 2025-09-04,20:56:07.000,247,11015378,-795,0,1757019366,15170.635208319996,45.51122715000383,50753.319527520005 2025-09-04,20:56:08.000,247,11015391,-795,0,1757019367,15170.635208319996,45.3702445500021,50753.2776048 2025-09-04,20:56:09.000,247,11015421,-795,0,1757019368,15170.709307730001,45.41253932999825,50753.368437360004 2025-09-04,20:56:10.000,247,11015376,-795,0,1757019369,15170.668889870001,45.447784980002325,50753.4522828 2025-09-04,20:56:11.000,247,11015393,-795,0,1757019370,15170.561108909991,45.47598149999976,50753.23568208 2025-09-04,20:56:12.000,247,11015319,-795,0,1757019371,15170.594790459996,45.51122715000383,50753.36145024001 2025-09-04,20:56:13.000,247,11015315,-795,0,1757019372,15170.554372599996,45.41253932999825,50753.417347200004 2025-09-04,20:56:14.000,247,11015288,-795,0,1757019373,15170.453327949996,45.454834110001684,50753.389398720006 2025-09-04,20:56:15.000,247,11015430,-795,0,1757019374,15170.46680057,45.4689323700004,50753.37542448 2025-09-04,20:56:16.000,247,11015429,-795,0,1757019375,15170.43985532999,45.5817184500047,50753.221707840006 2025-09-04,20:56:17.000,247,11015348,-795,0,1757019376,15170.412910089995,45.504178020004474,50753.29856616 2025-09-04,20:56:18.000,247,11015427,-795,0,1757019377,15170.30512913,45.60286584000278,50753.28459192 2025-09-04,20:56:19.000,247,11015319,-795,0,1757019378,15170.31860174999,45.5817184500047,50753.25664344 2025-09-04,20:56:20.000,247,11015317,-795,0,1757019379,15170.271447579995,45.60286584000278,50753.32651464 2025-09-04,20:56:21.000,247,11015389,-795,0,1757019380,15170.22429341,45.5817184500047,50753.200746480004 2025-09-04,20:56:22.000,247,11015339,-795,0,1757019381,15170.190611859995,45.56057105999935,50753.36145024001 2025-09-04,20:56:23.000,247,11015226,-795,0,1757019382,15170.190611859995,45.51122715000383,50753.36145024001 2025-09-04,20:56:24.000,247,11015234,-795,0,1757019383,15170.13672137999,45.51827628000319,50753.34048888001 2025-09-04,20:56:25.000,247,11015295,-795,0,1757019384,15170.07609458999,45.34204803000466,50753.46625704 2025-09-04,20:56:26.000,247,11015543,-795,0,1757019385,15170.015467799989,45.34909716000402,50753.39638584 2025-09-04,20:56:27.000,247,11015286,-795,0,1757019386,15169.961577319998,45.30680238000059,50753.347476 2025-09-04,20:56:28.000,247,11015341,-795,0,1757019387,15169.968313629994,45.2574584699978,50753.50119264 2025-09-04,20:56:29.000,247,11015345,-795,0,1757019388,15169.988522559994,45.11647587000334,50753.38241160001 2025-09-04,20:56:30.000,247,11015565,-795,0,1757019389,15170.14345769,45.10942674000398,50753.50119264 2025-09-04,20:56:31.000,247,11015391,-795,0,1757019390,15170.190611859995,45.06713196000055,50753.522154 2025-09-04,20:56:32.000,247,11015471,-795,0,1757019391,15170.25797495999,45.20106543000293,50753.55010248001 2025-09-04,20:56:33.000,247,11015364,-795,0,1757019392,15170.311865439995,45.05303370000183,50753.557089600006 2025-09-04,20:56:34.000,247,11015357,-795,0,1757019393,15170.412910089995,45.11647587000334,50753.55010248001 2025-09-04,20:56:35.000,247,11015398,-795,0,1757019394,15170.48027318999,45.17991804000485,50753.57805096001 2025-09-04,20:56:36.000,247,11015471,-795,0,1757019395,15170.513954739996,45.229261950000364,50753.536128240004 2025-09-04,20:56:37.000,247,11015381,-795,0,1757019396,15170.56784522,45.20106543000293,50753.49420552 2025-09-04,20:56:38.000,247,11015488,-795,0,1757019397,15170.540899979991,45.2574584699978,50753.59901232001 2025-09-04,20:56:39.000,247,11015355,-795,0,1757019398,15170.453327949996,45.29975325000123,50753.45926992001 2025-09-04,20:56:40.000,247,11015396,-795,0,1757019399,15170.50721843,45.35614629000338,50753.46625704 2025-09-04,20:56:41.000,247,11015421,-795,0,1757019400,15170.50721843,45.38434281000082,50753.34048888001 2025-09-04,20:56:42.000,247,11015415,-795,0,1757019401,15170.52742736,45.36319542000274,50753.50119264 2025-09-04,20:56:43.000,247,11015399,-795,0,1757019402,15170.574581529996,45.55352192999999,50753.50119264 2025-09-04,20:56:44.000,247,11015410,-795,0,1757019403,15170.50721843,45.47598149999976,50753.50817976001 2025-09-04,20:56:45.000,247,11015526,-795,0,1757019404,15170.50721843,45.41253932999825,50753.557089600006 2025-09-04,20:56:46.000,247,11015357,-795,0,1757019405,15170.453327949996,45.41253932999825,50753.54311536 2025-09-04,20:56:47.000,247,11015282,-795,0,1757019406,15170.46006425999,45.30680238000059,50753.417347200004 2025-09-04,20:56:48.000,247,11015399,-795,0,1757019407,15170.43985532999,45.271556730003795,50753.522154 2025-09-04,20:56:49.000,247,11015361,-795,0,1757019408,15170.42638271,45.32090063999931,50753.42433432 2025-09-04,20:56:50.000,247,11015380,-795,0,1757019409,15170.36575592,45.30680238000059,50753.59901232001 2025-09-04,20:56:51.000,247,11015520,-795,0,1757019410,15170.27818388999,45.29975325000123,50753.389398720006 2025-09-04,20:56:52.000,247,11015310,-795,0,1757019411,15170.453327949996,45.31385150999995,50753.50119264 2025-09-04,20:56:53.000,247,11015387,-795,0,1757019412,15170.473536879996,45.32090063999931,50753.50119264 2025-09-04,20:56:54.000,247,11015388,-795,0,1757019413,15170.453327949996,45.49007975999848,50753.585038080004 2025-09-04,20:56:55.000,247,11015267,-795,0,1757019414,15170.39943746999,45.405490199998894,50753.62696080001 2025-09-04,20:56:56.000,247,11015478,-795,0,1757019415,15170.40617378,45.447784980002325,50753.536128240004 2025-09-04,20:56:57.000,247,11015362,-795,0,1757019416,15170.34554699,45.49712888999784,50753.44529568 2025-09-04,20:56:58.000,247,11015376,-795,0,1757019417,15170.38596485,45.59581671000342,50753.487218400005 2025-09-04,20:56:59.000,247,11015225,-795,0,1757019418,15170.32533806,45.69450453000172,50753.38241160001 2025-09-04,20:57:00.000,247,11015427,-795,0,1757019419,15170.30512913,45.69450453000172,50753.417347200004 2025-09-04,20:57:01.000,247,11015365,-795,0,1757019420,15170.38596485,45.64516061999893,50753.40337296 2025-09-04,20:57:02.000,247,11015415,-795,0,1757019421,15170.500482119991,45.55352192999999,50753.56407672 2025-09-04,20:57:03.000,247,11015349,-795,0,1757019422,15170.473536879996,45.69450453000172,50753.48023128001 2025-09-04,20:57:04.000,247,11015387,-795,0,1757019423,15170.44659164,45.72975017999852,50753.50119264 2025-09-04,20:57:05.000,247,11015282,-795,0,1757019424,15170.520691049991,45.70155366000108,50753.368437360004 2025-09-04,20:57:06.000,247,11015463,-795,0,1757019425,15170.493745809996,45.7156519199998,50753.45926992001 2025-09-04,20:57:07.000,247,11015289,-795,0,1757019426,15170.453327949996,45.75089757000387,50753.43132144001 2025-09-04,20:57:08.000,247,11015424,-795,0,1757019427,15170.54763629,45.65925887999765,50753.368437360004 2025-09-04,20:57:09.000,247,11015177,-795,0,1757019428,15170.50721843,45.7156519199998,50753.37542448 2025-09-04,20:57:10.000,247,11015432,-795,0,1757019429,15170.44659164,45.687455400002364,50753.42433432 2025-09-04,20:57:11.000,247,11015378,-795,0,1757019430,15170.473536879996,45.77204496000195,50753.48023128001 2025-09-04,20:57:12.000,247,11015347,-795,0,1757019431,15170.520691049991,45.70860279000044,50753.47324416 2025-09-04,20:57:13.000,247,11015451,-795,0,1757019432,15170.500482119991,45.687455400002364,50753.41036008001 2025-09-04,20:57:14.000,247,11015298,-795,0,1757019433,15170.520691049991,45.75794670000323,50753.37542448 2025-09-04,20:57:15.000,247,11015448,-795,0,1757019434,15170.56784522,45.75794670000323,50753.40337296 2025-09-04,20:57:16.000,247,11015422,-795,0,1757019435,15170.473536879996,45.76499583000259,50753.33350176 2025-09-04,20:57:17.000,247,11015368,-795,0,1757019436,15170.33881067999,45.75089757000387,50753.389398720006 2025-09-04,20:57:18.000,247,11015436,-795,0,1757019437,15170.25797495999,45.74384844000451,50753.37542448 2025-09-04,20:57:19.000,247,11015379,-795,0,1757019438,15170.22429341,45.70860279000044,50753.46625704 2025-09-04,20:57:20.000,247,11015432,-795,0,1757019439,15170.11651244999,45.60991497000214,50753.522154 2025-09-04,20:57:21.000,247,11015468,-795,0,1757019440,15170.042413039999,45.75089757000387,50753.319527520005 2025-09-04,20:57:22.000,247,11015380,-795,0,1757019441,15170.022204109999,45.78614322000067,50753.438308560006 2025-09-04,20:57:23.000,247,11015467,-795,0,1757019442,15169.948104699994,45.75089757000387,50753.44529568 2025-09-04,20:57:24.000,247,11015412,-795,0,1757019443,15169.874005289988,45.75794670000323,50753.46625704 2025-09-04,20:57:25.000,247,11015278,-795,0,1757019444,15169.813378499988,45.800241479999386,50753.557089600006 2025-09-04,20:57:26.000,247,11015322,-795,0,1757019445,15169.746015399993,45.73679930999788,50753.50817976001 2025-09-04,20:57:27.000,247,11015456,-795,0,1757019446,15169.725806469993,45.82138887000474,50753.50119264 2025-09-04,20:57:28.000,247,11015369,-795,0,1757019447,15169.557398719997,45.77909409000131,50753.50817976001 2025-09-04,20:57:29.000,247,11015398,-795,0,1757019448,15169.523717169992,45.69450453000172,50753.55010248001 2025-09-04,20:57:30.000,247,11015512,-795,0,1757019449,15169.564135029992,45.72975017999852,50753.55010248001 2025-09-04,20:57:31.000,247,11015327,-795,0,1757019450,15169.530453480002,45.666308010004286,50753.47324416 2025-09-04,20:57:32.000,247,11015414,-795,0,1757019451,15169.638234439997,45.631062360000215,50753.68285776 2025-09-04,20:57:33.000,247,11015513,-795,0,1757019452,15169.665179679992,45.73679930999788,50753.61298656 2025-09-04,20:57:34.000,247,11015530,-795,0,1757019453,15169.772960639988,45.65220974999829,50753.5920252 2025-09-04,20:57:35.000,247,11015340,-795,0,1757019454,15169.820114809998,45.75089757000387,50753.557089600006 2025-09-04,20:57:36.000,247,11015458,-795,0,1757019455,15169.820114809998,45.69450453000172,50753.50119264 2025-09-04,20:57:37.000,247,11015485,-795,0,1757019456,15169.860532669998,45.70860279000044,50753.48023128001 2025-09-04,20:57:38.000,247,11015210,-795,0,1757019457,15169.860532669998,45.64516061999893,50753.51516688 2025-09-04,20:57:39.000,247,11015320,-795,0,1757019458,15169.799905879998,45.64516061999893,50753.47324416 2025-09-04,20:57:40.000,247,11015414,-795,0,1757019459,15169.793169569988,45.65925887999765,50753.536128240004 2025-09-04,20:57:41.000,247,11015452,-795,0,1757019460,15169.799905879998,45.673357140003645,50753.50119264 2025-09-04,20:57:42.000,247,11015527,-795,0,1757019461,15169.779696949998,45.673357140003645,50753.55010248001 2025-09-04,20:57:43.000,247,11015476,-795,0,1757019462,15169.806642189993,45.47598149999976,50753.41036008001 2025-09-04,20:57:44.000,247,11015143,-795,0,1757019463,15169.752751710002,45.49007975999848,50753.487218400005 2025-09-04,20:57:45.000,247,11015189,-795,0,1757019464,15169.705597539993,45.56057105999935,50753.54311536 2025-09-04,20:57:46.000,247,11015516,-795,0,1757019465,15169.793169569988,45.49007975999848,50753.557089600006 2025-09-04,20:57:47.000,247,11015471,-795,0,1757019466,15169.631498130002,45.29270412000187,50753.487218400005 2025-09-04,20:57:48.000,247,11015329,-795,0,1757019467,15169.752751710002,45.271556730003795,50753.55010248001 2025-09-04,20:57:49.000,247,11015431,-795,0,1757019468,15169.584343959992,45.33499889999803,50753.64792216001 2025-09-04,20:57:50.000,247,11015402,-795,0,1757019469,15169.476562999997,45.41958846000489,50753.46625704 2025-09-04,20:57:51.000,247,11015330,-795,0,1757019470,15169.388990970001,45.29975325000123,50753.40337296 2025-09-04,20:57:52.000,247,11015482,-795,0,1757019471,15169.355309419996,45.33499889999803,50753.522154 2025-09-04,20:57:53.000,247,11015520,-795,0,1757019472,15169.34857311,45.25040933999844,50753.61997368 2025-09-04,20:57:54.000,247,11015372,-795,0,1757019473,15169.375518349996,45.29975325000123,50753.536128240004 2025-09-04,20:57:55.000,247,11015295,-795,0,1757019474,15169.32836418,45.31385150999995,50753.5920252 2025-09-04,20:57:56.000,247,11015528,-795,0,1757019475,15169.355309419996,45.34909716000402,50753.724780480006 2025-09-04,20:57:57.000,247,11015445,-795,0,1757019476,15169.375518349996,45.398441069999535,50753.67587064001 2025-09-04,20:57:58.000,247,11015304,-795,0,1757019477,15169.382254659991,45.41253932999825,50753.585038080004 2025-09-04,20:57:59.000,247,11015371,-795,0,1757019478,15169.516980859997,45.49712888999784,50753.57106384 2025-09-04,20:58:00.000,247,11015438,-795,0,1757019479,15169.597816579997,45.53237454000191,50753.55010248001 2025-09-04,20:58:01.000,247,11015340,-795,0,1757019480,15169.658443369997,45.5817184500047,50753.46625704 2025-09-04,20:58:02.000,247,11015360,-795,0,1757019481,15169.712333850002,45.51827628000319,50753.54311536 2025-09-04,20:58:03.000,247,11015381,-795,0,1757019482,15169.779696949998,45.60991497000214,50753.52914112001 2025-09-04,20:58:04.000,247,11015332,-795,0,1757019483,15169.874005289988,45.51122715000383,50753.319527520005 2025-09-04,20:58:05.000,247,11015458,-795,0,1757019484,15169.880741599998,45.46188324000104,50753.42433432 2025-09-04,20:58:06.000,247,11015113,-795,0,1757019485,15169.921159459998,45.440735850002966,50753.368437360004 2025-09-04,20:58:07.000,247,11015234,-795,0,1757019486,15170.042413039999,45.574669319998065,50753.200746480004 2025-09-04,20:58:08.000,247,11015384,-795,0,1757019487,15170.16366662,45.60991497000214,50753.347476 2025-09-04,20:58:09.000,247,11015326,-795,0,1757019488,15170.231029719995,45.60991497000214,50753.43132144001 2025-09-04,20:58:10.000,247,11015458,-795,0,1757019489,15170.20408448,45.5817184500047,50753.389398720006 2025-09-04,20:58:11.000,247,11015405,-795,0,1757019490,15170.18387555,45.616964100001496,50753.18677224 2025-09-04,20:58:12.000,247,11015332,-795,0,1757019491,15170.251238649995,45.60991497000214,50753.39638584 2025-09-04,20:58:13.000,247,11015489,-795,0,1757019492,15170.150193999994,45.56057105999935,50753.37542448 2025-09-04,20:58:14.000,247,11015349,-795,0,1757019493,15170.15693030999,45.42663759000425,50753.28459192 2025-09-04,20:58:15.000,247,11015374,-795,0,1757019494,15170.13672137999,45.454834110001684,50753.41036008001 2025-09-04,20:58:16.000,247,11015267,-795,0,1757019495,15170.14345769,45.447784980002325,50753.37542448 2025-09-04,20:58:17.000,247,11015343,-795,0,1757019496,15170.22429341,45.51122715000383,50753.38241160001 2025-09-04,20:58:18.000,247,11015418,-795,0,1757019497,15170.30512913,45.53237454000191,50753.438308560006 2025-09-04,20:58:19.000,247,11015399,-795,0,1757019498,15170.332074369995,45.4689323700004,50753.319527520005 2025-09-04,20:58:20.000,247,11015416,-795,0,1757019499,15170.46006425999,45.624013230000855,50753.347476 2025-09-04,20:58:21.000,247,11015374,-795,0,1757019500,15170.473536879996,45.55352192999999,50753.1378624 2025-09-04,20:58:22.000,247,11015515,-795,0,1757019501,15170.608263080001,45.53942367000127,50753.270617680006 2025-09-04,20:58:23.000,247,11015359,-795,0,1757019502,15170.709307730001,45.504178020004474,50753.319527520005 2025-09-04,20:58:24.000,247,11015337,-795,0,1757019503,15170.776670829997,45.52532541000255,50753.31254040001 2025-09-04,20:58:25.000,247,11015381,-795,0,1757019504,15170.830561310002,45.52532541000255,50753.33350176 2025-09-04,20:58:26.000,247,11015377,-795,0,1757019505,15170.918133339997,45.43368672000361,50753.29856616 2025-09-04,20:58:27.000,247,11015368,-795,0,1757019506,15171.012441679988,45.3702445500021,50753.47324416 2025-09-04,20:58:28.000,247,11015564,-795,0,1757019507,15170.985496439993,45.35614629000338,50753.33350176 2025-09-04,20:58:29.000,247,11015477,-795,0,1757019508,15171.032650609988,45.32090063999931,50753.25664344 2025-09-04,20:58:30.000,247,11015548,-795,0,1757019509,15171.106750019993,45.36319542000274,50753.31254040001 2025-09-04,20:58:31.000,247,11015389,-795,0,1757019510,15171.133695259989,45.34909716000402,50753.10991392 2025-09-04,20:58:32.000,247,11015540,-795,0,1757019511,15171.201058359999,45.271556730003795,50753.15882376 2025-09-04,20:58:33.000,247,11015238,-795,0,1757019512,15171.37620241999,45.29975325000123,50753.17978512 2025-09-04,20:58:34.000,247,11015357,-795,0,1757019513,15171.34252087,45.34204803000466,50753.28459192 2025-09-04,20:58:35.000,247,11015366,-795,0,1757019514,15171.288630389994,45.24336020999908,50753.270617680006 2025-09-04,20:58:36.000,247,11015427,-795,0,1757019515,15171.268421459994,45.172868909998215,50753.19375936001 2025-09-04,20:58:37.000,247,11015471,-795,0,1757019516,15171.221267289999,45.215163690001646,50753.25664344 2025-09-04,20:58:38.000,247,11015369,-795,0,1757019517,15171.268421459994,45.24336020999908,50753.26363056001 2025-09-04,20:58:39.000,247,11015368,-795,0,1757019518,15171.214530979989,45.15172152000014,50753.17978512 2025-09-04,20:58:40.000,247,11015431,-795,0,1757019519,15171.160640499998,45.20811456000229,50753.19375936001 2025-09-04,20:58:41.000,247,11015357,-795,0,1757019520,15170.998969059998,45.24336020999908,50753.249656320004 2025-09-04,20:58:42.000,247,11015382,-795,0,1757019521,15170.918133339997,45.18696717000421,50753.30555328 2025-09-04,20:58:43.000,247,11015412,-795,0,1757019522,15170.891188100002,45.215163690001646,50753.26363056001 2025-09-04,20:58:44.000,247,11015429,-795,0,1757019523,15170.911397030002,45.08827934999863,50753.319527520005 2025-09-04,20:58:45.000,247,11015355,-795,0,1757019524,15170.857506549997,45.19401630000357,50753.40337296 2025-09-04,20:58:46.000,247,11015381,-795,0,1757019525,15170.837297619997,45.1235250000027,50753.34048888001 2025-09-04,20:58:47.000,247,11015509,-795,0,1757019526,15170.823824999992,45.165819779998856,50753.319527520005 2025-09-04,20:58:48.000,247,11015381,-795,0,1757019527,15170.850770240002,45.14467239000078,50753.30555328 2025-09-04,20:58:49.000,247,11015261,-795,0,1757019528,15170.844033929992,45.10942674000398,50753.347476 2025-09-04,20:58:50.000,247,11015403,-795,0,1757019529,15170.945078579993,44.989591530000325,50753.29157904001 2025-09-04,20:58:51.000,247,11015357,-795,0,1757019530,15170.897924409997,44.95434588000353,50753.30555328 2025-09-04,20:58:52.000,247,11015360,-795,0,1757019531,15170.938342269998,44.869756320003944,50753.38241160001 2025-09-04,20:58:53.000,247,11015411,-795,0,1757019532,15170.931605960002,44.756970239999646,50753.42433432 2025-09-04,20:58:54.000,247,11015416,-795,0,1757019533,15170.972023820003,44.65828242000134,50753.50817976001 2025-09-04,20:58:55.000,247,11015358,-795,0,1757019534,15171.005705369993,44.67238068000006,50753.35446312 2025-09-04,20:58:56.000,247,11015333,-795,0,1757019535,15171.059595849998,44.65123329000198,50753.36145024001 2025-09-04,20:58:57.000,247,11015382,-795,0,1757019536,15171.153904189989,44.60188937999919,50753.38241160001 2025-09-04,20:58:58.000,247,11015347,-795,0,1757019537,15171.093277399988,44.538447209997685,50753.35446312 2025-09-04,20:58:59.000,247,11015427,-795,0,1757019538,15171.066332159993,44.43271026000002,50753.249656320004 2025-09-04,20:59:00.000,247,11015362,-795,0,1757019539,15171.079804779998,44.42566113000066,50753.24266920001 2025-09-04,20:59:01.000,247,11015324,-795,0,1757019540,15171.012441679988,44.32697331000236,50753.21472072001 2025-09-04,20:59:02.000,247,11015369,-795,0,1757019541,15170.951814890002,44.48910330000217,50753.347476 2025-09-04,20:59:03.000,247,11015141,-795,0,1757019542,15170.884451789992,44.2071380999987,50753.38241160001 2025-09-04,20:59:04.000,247,11015243,-795,0,1757019543,15170.810352380002,44.404513740002585,50753.4522828 2025-09-04,20:59:05.000,247,11015321,-795,0,1757019544,15170.823824999992,44.27762939999957,50753.41036008001 2025-09-04,20:59:06.000,247,11015371,-795,0,1757019545,15170.709307730001,44.24943288000213,50753.35446312 2025-09-04,20:59:07.000,247,11015505,-795,0,1757019546,15170.628472010001,44.20008896999934,50753.38241160001 2025-09-04,20:59:08.000,247,11015299,-795,0,1757019547,15170.594790459996,44.21418722999806,50753.49420552 2025-09-04,20:59:09.000,247,11015572,-795,0,1757019548,15170.520691049991,44.16484332000255,50753.522154 2025-09-04,20:59:10.000,247,11015363,-795,0,1757019549,15170.41964639999,44.08730289000232,50753.51516688 2025-09-04,20:59:11.000,247,11015444,-795,0,1757019550,15170.33881067999,44.01681159000145,50753.35446312 2025-09-04,20:59:12.000,247,11015270,-795,0,1757019551,15170.36575592,44.009762460002094,50753.50119264 2025-09-04,20:59:13.000,247,11015359,-795,0,1757019552,15170.31860174999,43.946320290000585,50753.56407672 2025-09-04,20:59:14.000,247,11015308,-795,0,1757019553,15170.40617378,43.91812377000315,50753.50817976001 2025-09-04,20:59:15.000,247,11015329,-795,0,1757019554,15170.46006425999,43.85468160000164,50753.4522828 2025-09-04,20:59:16.000,247,11015269,-795,0,1757019555,15170.46006425999,43.896976379997795,50753.69683200001 2025-09-04,20:59:17.000,247,11015300,-795,0,1757019556,15170.668889870001,43.85468160000164,50753.47324416 2025-09-04,20:59:18.000,247,11015295,-795,0,1757019557,15170.601526769991,43.80533768999885,50753.49420552 2025-09-04,20:59:19.000,247,11015402,-795,0,1757019558,15170.675626179996,43.75599378000334,50753.61997368 2025-09-04,20:59:20.000,247,11015247,-795,0,1757019559,15170.844033929992,43.727797259998624,50753.417347200004 2025-09-04,20:59:21.000,247,11015405,-795,0,1757019560,15170.884451789992,43.74189552000462,50753.50119264 2025-09-04,20:59:22.000,247,11015260,-795,0,1757019561,15171.046123229993,43.579765530004806,50753.487218400005 2025-09-04,20:59:23.000,247,11015481,-795,0,1757019562,15171.106750019993,43.69960074000119,50753.43132144001 2025-09-04,20:59:24.000,247,11015314,-795,0,1757019563,15171.207794669994,43.62910944000032,50753.42433432 2025-09-04,20:59:25.000,247,11015418,-795,0,1757019564,15171.248212529994,43.62910944000032,50753.36145024001 2025-09-04,20:59:26.000,247,11015452,-795,0,1757019565,15171.329048249994,43.56566726999881,50753.45926992001 2025-09-04,20:59:27.000,247,11015286,-795,0,1757019566,15171.254948839989,43.52337249000266,50753.39638584 2025-09-04,20:59:28.000,247,11015330,-795,0,1757019567,15171.29536669999,43.45993032000115,50753.33350176 2025-09-04,20:59:29.000,247,11015420,-795,0,1757019568,15171.308839319994,43.50222510000458,50753.347476 2025-09-04,20:59:30.000,247,11015431,-795,0,1757019569,15171.29536669999,43.41763553999772,50753.34048888001 2025-09-04,20:59:31.000,247,11015340,-795,0,1757019570,15171.221267289999,43.38238989000092,50753.102926800006 2025-09-04,20:59:32.000,247,11015398,-795,0,1757019571,15171.369466109994,43.368291630002204,50753.35446312 2025-09-04,20:59:33.000,247,11015324,-795,0,1757019572,15171.329048249994,43.44583206000243,50753.33350176 2025-09-04,20:59:34.000,247,11015343,-795,0,1757019573,15171.268421459994,43.42468467000435,50753.24266920001 2025-09-04,20:59:35.000,247,11015366,-795,0,1757019574,15171.308839319994,43.368291630002204,50753.347476 2025-09-04,20:59:36.000,247,11015389,-795,0,1757019575,15171.221267289999,43.37534076000156,50753.33350176 2025-09-04,20:59:37.000,247,11015250,-795,0,1757019576,15171.234739909989,43.39648814999964,50753.45926992001 2025-09-04,20:59:38.000,247,11015486,-795,0,1757019577,15171.214530979989,43.34009511000477,50753.40337296 2025-09-04,20:59:39.000,247,11015334,-795,0,1757019578,15171.27515776999,43.34009511000477,50753.438308560006 2025-09-04,20:59:40.000,247,11015631,-795,0,1757019579,15171.261685149999,43.26255468000454,50753.37542448 2025-09-04,20:59:41.000,247,11015612,-795,0,1757019580,15171.194322049989,43.24140728999919,50753.151836640005 2025-09-04,20:59:42.000,247,11015340,-795,0,1757019581,15171.221267289999,43.37534076000156,50753.33350176 2025-09-04,20:59:43.000,247,11015345,-795,0,1757019582,15171.147167879994,43.24140728999919,50753.32651464 2025-09-04,20:59:44.000,247,11015482,-795,0,1757019583,15171.160640499998,43.368291630002204,50753.37542448 2025-09-04,20:59:45.000,247,11015344,-795,0,1757019584,15171.261685149999,43.29780033000134,50753.36145024001 2025-09-04,20:59:46.000,247,11015405,-795,0,1757019585,15171.228003599994,43.32599684999877,50753.45926992001 2025-09-04,20:59:47.000,247,11015323,-795,0,1757019586,15171.207794669994,43.43878293000307,50753.32651464 2025-09-04,20:59:48.000,247,11015231,-795,0,1757019587,15171.329048249994,43.50222510000458,50753.347476 2025-09-04,20:59:49.000,247,11015513,-795,0,1757019588,15171.29536669999,43.55861813999945,50753.50119264 2025-09-04,20:59:50.000,247,11015304,-795,0,1757019589,15171.268421459994,43.530421620002016,50753.38241160001 2025-09-04,20:59:51.000,247,11015462,-795,0,1757019590,15171.281894079999,43.48107770999923,50753.29157904001 2025-09-04,20:59:52.000,247,11015398,-795,0,1757019591,15171.221267289999,43.43878293000307,50753.2776048 2025-09-04,20:59:53.000,247,11015325,-795,0,1757019592,15171.180849429998,43.34009511000477,50753.44529568 2025-09-04,20:59:54.000,247,11015440,-795,0,1757019593,15171.261685149999,43.32599684999877,50753.44529568 2025-09-04,20:59:55.000,247,11015287,-795,0,1757019594,15171.140431569998,43.354193370003486,50753.41036008001 2025-09-04,20:59:56.000,247,11015335,-795,0,1757019595,15171.160640499998,43.29075120000198,50753.557089600006 2025-09-04,20:59:57.000,247,11015316,-795,0,1757019596,15171.086541089993,43.21321077000175,50753.438308560006 2025-09-04,20:59:58.000,247,11015372,-795,0,1757019597,15170.978760129998,43.22025990000111,50753.46625704 2025-09-04,20:59:59.000,247,11015399,-795,0,1757019598,15170.938342269998,43.21321077000175,50753.36145024001 2025-09-04,21:00:00.000,247,11015333,-795,0,1757019599,15170.803616069992,43.0581299100013,50753.44529568 2025-09-04,21:00:01.000,247,11015399,-795,0,1757019600,15170.635208319996,42.97354035000171,50753.15882376 2025-09-04,21:00:02.000,247,11015473,-795,0,1757019601,15170.574581529996,42.76911557999847,50753.347476 2025-09-04,21:00:03.000,247,11015359,-795,0,1757019602,15170.46680057,42.8114103600019,50753.24266920001 2025-09-04,21:00:04.000,247,11015304,-795,0,1757019603,15170.500482119991,42.733869930001674,50753.44529568 2025-09-04,21:00:05.000,247,11015441,-795,0,1757019604,15170.34554699,42.76911557999847,50753.389398720006 2025-09-04,21:00:06.000,247,11015445,-795,0,1757019605,15170.2849202,42.74796819000039,50753.347476 2025-09-04,21:00:07.000,247,11015302,-795,0,1757019606,15170.251238649995,42.783213840004464,50753.2776048 2025-09-04,21:00:08.000,247,11015436,-795,0,1757019607,15170.190611859995,42.66337863000081,50753.25664344 2025-09-04,21:00:09.000,247,11015223,-795,0,1757019608,15170.109776139994,42.684526019998884,50753.18677224 2025-09-04,21:00:10.000,247,11015320,-795,0,1757019609,15170.17713923999,42.83960687999934,50753.22869496 2025-09-04,21:00:11.000,247,11015360,-795,0,1757019610,15170.022204109999,42.77616470999783,50753.14484952001 2025-09-04,21:00:12.000,247,11015457,-795,0,1757019611,15169.941368389998,42.86075427000469,50753.2776048 2025-09-04,21:00:13.000,247,11015512,-795,0,1757019612,15169.975049939989,42.83255774999998,50753.15882376 2025-09-04,21:00:14.000,247,11015446,-795,0,1757019613,15169.907686839993,42.81845949000126,50753.270617680006 2025-09-04,21:00:15.000,247,11015378,-795,0,1757019614,15169.934632079989,42.952392960003635,50753.29856616 2025-09-04,21:00:16.000,247,11015457,-795,0,1757019615,15169.860532669998,42.88190166000277,50753.270617680006 2025-09-04,21:00:17.000,247,11015270,-795,0,1757019616,15169.874005289988,42.97354035000171,50753.37542448 2025-09-04,21:00:18.000,247,11015256,-795,0,1757019617,15169.880741599998,43.093375559998094,50753.417347200004 2025-09-04,21:00:19.000,247,11015478,-795,0,1757019618,15169.880741599998,43.10747382000409,50753.319527520005 2025-09-04,21:00:20.000,247,11015376,-795,0,1757019619,15169.934632079989,43.19911251000303,50753.32651464 2025-09-04,21:00:21.000,247,11015250,-795,0,1757019620,15169.968313629994,43.185014250004315,50753.33350176 2025-09-04,21:00:22.000,247,11015318,-795,0,1757019621,15169.941368389998,43.17796511999768,50753.37542448 2025-09-04,21:00:23.000,247,11015265,-795,0,1757019622,15169.900950529998,43.21321077000175,50753.40337296 2025-09-04,21:00:24.000,247,11015630,-795,0,1757019623,15169.941368389998,43.19911251000303,50753.34048888001 2025-09-04,21:00:25.000,247,11015194,-795,0,1757019624,15169.900950529998,43.00878599999851,50753.31254040001 2025-09-04,21:00:26.000,247,11015180,-795,0,1757019625,15169.914423149989,43.00878599999851,50753.57106384 2025-09-04,21:00:27.000,247,11015320,-795,0,1757019626,15169.820114809998,43.06517904000066,50753.31254040001 2025-09-04,21:00:28.000,247,11015244,-795,0,1757019627,15169.914423149989,43.079277299999376,50753.47324416 2025-09-04,21:00:29.000,247,11015492,-795,0,1757019628,15169.995258869989,42.88190166000277,50753.49420552 2025-09-04,21:00:30.000,247,11015389,-795,0,1757019629,15170.022204109999,42.966491220002354,50753.56407672 2025-09-04,21:00:31.000,247,11015382,-795,0,1757019630,15169.995258869989,42.959442090002995,50753.35446312 2025-09-04,21:00:32.000,247,11015254,-795,0,1757019631,15170.05588565999,42.910098180000205,50753.50817976001 2025-09-04,21:00:33.000,247,11015402,-795,0,1757019632,15170.103039829999,42.82550862000062,50753.61997368 2025-09-04,21:00:34.000,247,11015349,-795,0,1757019633,15169.934632079989,42.97354035000171,50753.62696080001 2025-09-04,21:00:35.000,247,11015491,-795,0,1757019634,15170.049149349994,42.83960687999934,50753.88548424001 2025-09-04,21:00:36.000,247,11015330,-795,0,1757019635,15169.961577319998,42.83960687999934,50753.64792216001 2025-09-04,21:00:37.000,247,11015198,-795,0,1757019636,15169.880741599998,42.87485253000341,50753.66888352 2025-09-04,21:00:38.000,247,11015397,-795,0,1757019637,15169.840323739998,42.846656009998696,50753.536128240004 2025-09-04,21:00:39.000,247,11015354,-795,0,1757019638,15169.826851119993,42.88895079000213,50753.63394792 2025-09-04,21:00:40.000,247,11015567,-795,0,1757019639,15169.732542780002,42.88895079000213,50753.59901232001 2025-09-04,21:00:41.000,247,11015442,-795,0,1757019640,15169.557398719997,43.079277299999376,50753.48023128001 2025-09-04,21:00:42.000,247,11015520,-795,0,1757019641,15169.503508239992,43.17796511999768,50753.61997368 2025-09-04,21:00:43.000,247,11015453,-795,0,1757019642,15169.510244550002,43.20616164000239,50753.71779336001 2025-09-04,21:00:44.000,247,11015324,-795,0,1757019643,15169.402463589991,43.304849460000696,50753.6618964 2025-09-04,21:00:45.000,247,11015504,-795,0,1757019644,15169.32836418,43.39648814999964,50753.61997368 2025-09-04,21:00:46.000,247,11015355,-795,0,1757019645,15169.234055839996,43.38943902000028,50753.5920252 2025-09-04,21:00:47.000,247,11015409,-795,0,1757019646,15169.04543916,43.48107770999923,50753.64792216001 2025-09-04,21:00:48.000,247,11015418,-795,0,1757019647,15169.03870284999,43.52337249000266,50753.79465168001 2025-09-04,21:00:49.000,247,11015388,-795,0,1757019648,15168.94439451,43.6502568299984,50753.752728960004 2025-09-04,21:00:50.000,247,11015367,-795,0,1757019649,15168.96460344,43.600912920002884,50753.79465168001 2025-09-04,21:00:51.000,247,11015487,-795,0,1757019650,15168.89724033999,43.66435509000439,50753.66888352 2025-09-04,21:00:52.000,247,11015315,-795,0,1757019651,15168.829877239994,43.770092040002055,50753.724780480006 2025-09-04,21:00:53.000,247,11015464,-795,0,1757019652,15168.85682247999,43.78419030000077,50753.68984488 2025-09-04,21:00:54.000,247,11015383,-795,0,1757019653,15168.930921889994,43.86877986000036,50753.7317676 2025-09-04,21:00:55.000,247,11015381,-795,0,1757019654,15168.96460344,43.86877986000036,50753.822600160005 2025-09-04,21:00:56.000,247,11015289,-795,0,1757019655,15168.94439451,43.91107464000379,50753.752728960004 2025-09-04,21:00:57.000,247,11015386,-795,0,1757019656,15169.0050213,44.0732046300036,50753.87849712 2025-09-04,21:00:58.000,247,11015468,-795,0,1757019657,15169.092593329995,44.10140115000104,50753.752728960004 2025-09-04,21:00:59.000,247,11015225,-795,0,1757019658,15169.031966539995,44.14369593000447,50753.75971608 2025-09-04,21:01:00.000,247,11015361,-795,0,1757019659,15169.04543916,44.122548539999116,50753.96234256001 2025-09-04,21:01:01.000,247,11015224,-795,0,1757019660,15168.97807605999,44.01681159000145,50753.557089600006 2025-09-04,21:01:02.000,247,11015387,-795,0,1757019661,15169.031966539995,44.10140115000104,50753.75971608 2025-09-04,21:01:03.000,247,11015231,-795,0,1757019662,15168.910712959994,44.171892450001906,50753.78067744 2025-09-04,21:01:04.000,247,11015522,-795,0,1757019663,15168.850086169994,44.15074506000383,50753.703819120004 2025-09-04,21:01:05.000,247,11015401,-795,0,1757019664,15168.782723069999,44.14369593000447,50753.71080624 2025-09-04,21:01:06.000,247,11015438,-795,0,1757019665,15168.715359969989,44.26353114000085,50753.8016388 2025-09-04,21:01:07.000,247,11015386,-795,0,1757019666,15168.520006979998,44.34107157000108,50753.76670320001 2025-09-04,21:01:08.000,247,11015436,-795,0,1757019667,15168.546952219993,44.298776789997646,50753.73875472 2025-09-04,21:01:09.000,247,11015367,-795,0,1757019668,15168.486325429993,44.30582592000428,50753.73875472 2025-09-04,21:01:10.000,247,11015199,-795,0,1757019669,15168.378544469997,44.33402244000172,50753.68285776 2025-09-04,21:01:11.000,247,11015372,-795,0,1757019670,15168.223609339992,44.43271026000002,50753.57106384 2025-09-04,21:01:12.000,247,11015261,-795,0,1757019671,15168.264027199992,44.49615243000153,50753.76670320001 2025-09-04,21:01:13.000,247,11015377,-795,0,1757019672,15168.203400409991,44.4186120000013,50753.86452288001 2025-09-04,21:01:14.000,247,11015361,-795,0,1757019673,15168.270763510001,44.24238375000277,50753.703819120004 2025-09-04,21:01:15.000,247,11015373,-795,0,1757019674,15168.284236129992,44.38336635000451,50753.84356152001 2025-09-04,21:01:16.000,247,11015491,-795,0,1757019675,15168.216873029996,44.43271026000002,50753.6618964 2025-09-04,21:01:17.000,247,11015402,-795,0,1757019676,15168.203400409991,44.36926808999851,50753.9064456 2025-09-04,21:01:18.000,247,11015467,-795,0,1757019677,15168.311181370002,44.27058027000021,50753.73875472 2025-09-04,21:01:19.000,247,11015286,-795,0,1757019678,15168.210136720001,44.19303983999998,50753.50119264 2025-09-04,21:01:20.000,247,11015412,-795,0,1757019679,15168.311181370002,44.28467852999893,50753.75971608 2025-09-04,21:01:21.000,247,11015189,-795,0,1757019680,15168.270763510001,44.2071380999987,50753.63394792 2025-09-04,21:01:22.000,247,11015330,-795,0,1757019681,15168.439171259997,44.30582592000428,50753.71080624 2025-09-04,21:01:23.000,247,11015356,-795,0,1757019682,15168.398753399997,44.185990710000624,50753.85054864 2025-09-04,21:01:24.000,247,11015418,-795,0,1757019683,15168.398753399997,44.08730289000232,50753.81561304001 2025-09-04,21:01:25.000,247,11015324,-795,0,1757019684,15168.385280779992,44.20008896999934,50753.78766456 2025-09-04,21:01:26.000,247,11015097,-795,0,1757019685,15168.351599230002,44.21418722999806,50753.7317676 2025-09-04,21:01:27.000,247,11015184,-795,0,1757019686,15168.479589119997,44.30582592000428,50753.71779336001 2025-09-04,21:01:28.000,247,11015354,-795,0,1757019687,15168.445907569992,44.34107157000108,50753.752728960004 2025-09-04,21:01:29.000,247,11015435,-795,0,1757019688,15168.627787939993,44.48205417000281,50753.76670320001 2025-09-04,21:01:30.000,247,11015438,-795,0,1757019689,15168.600842699998,44.630085900003905,50753.7317676 2025-09-04,21:01:31.000,247,11015344,-795,0,1757019690,15168.567161149993,44.67238068000006,50753.536128240004 2025-09-04,21:01:32.000,247,11015412,-795,0,1757019691,15168.634524249988,44.862707190004585,50753.66888352 2025-09-04,21:01:33.000,247,11015306,-795,0,1757019692,15168.627787939993,44.95434588000353,50753.6618964 2025-09-04,21:01:34.000,247,11015481,-795,0,1757019693,15168.634524249988,44.9120511000001,50753.66888352 2025-09-04,21:01:35.000,247,11015283,-795,0,1757019694,15168.668205799993,44.88385458000266,50753.6618964 2025-09-04,21:01:36.000,247,11015292,-795,0,1757019695,15168.681678419998,44.95434588000353,50753.56407672 2025-09-04,21:01:37.000,247,11015422,-795,0,1757019696,15168.540215909998,44.869756320003944,50753.522154 2025-09-04,21:01:38.000,247,11015282,-795,0,1757019697,15168.546952219993,44.85565805999795,50753.57106384 2025-09-04,21:01:39.000,247,11015363,-795,0,1757019698,15168.506534359993,44.84155979999923,50753.62696080001 2025-09-04,21:01:40.000,247,11015410,-795,0,1757019699,15168.472852810002,44.6653315500007,50753.66888352 2025-09-04,21:01:41.000,247,11015374,-795,0,1757019700,15168.405489709992,44.65123329000198,50753.654909280005 2025-09-04,21:01:42.000,247,11015451,-795,0,1757019701,15168.432434950002,44.61598763999791,50753.61997368 2025-09-04,21:01:43.000,247,11015251,-795,0,1757019702,15168.452643880002,44.524348949998966,50753.64093504 2025-09-04,21:01:44.000,247,11015356,-795,0,1757019703,15168.466116499992,44.524348949998966,50753.59901232001 2025-09-04,21:01:45.000,247,11015261,-795,0,1757019704,15168.432434950002,44.48205417000281,50753.68285776 2025-09-04,21:01:46.000,247,11015417,-795,0,1757019705,15168.479589119997,44.49615243000153,50753.703819120004 2025-09-04,21:01:47.000,247,11015390,-795,0,1757019706,15168.466116499992,44.60188937999919,50753.71080624 2025-09-04,21:01:48.000,247,11015343,-795,0,1757019707,15168.479589119997,44.623036770004546,50753.57805096001 2025-09-04,21:01:49.000,247,11015251,-795,0,1757019708,15168.540215909998,44.68647893999878,50753.536128240004 2025-09-04,21:01:50.000,247,11015427,-795,0,1757019709,15168.526743289993,44.74287198000093,50753.585038080004 2025-09-04,21:01:51.000,247,11015415,-795,0,1757019710,15168.634524249988,44.8768054500033,50753.56407672 2025-09-04,21:01:52.000,247,11015284,-795,0,1757019711,15168.540215909998,44.94729675000417,50753.61997368 2025-09-04,21:01:53.000,247,11015321,-795,0,1757019712,15168.452643880002,44.996640659999684,50753.63394792 2025-09-04,21:01:54.000,247,11015497,-795,0,1757019713,15168.378544469997,45.003689789999044,50753.59901232001 2025-09-04,21:01:55.000,247,11015282,-795,0,1757019714,15168.270763510001,45.1235250000027,50753.51516688 2025-09-04,21:01:56.000,247,11015392,-795,0,1757019715,15168.156246239996,44.996640659999684,50753.52914112001 2025-09-04,21:01:57.000,247,11015443,-795,0,1757019716,15168.075410519996,45.06713196000055,50753.63394792 2025-09-04,21:01:58.000,247,11015557,-795,0,1757019717,15167.81943073999,45.003689789999044,50753.61997368 2025-09-04,21:01:59.000,247,11015388,-795,0,1757019718,15167.81943073999,45.0107389199984,50753.80862592 2025-09-04,21:02:00.000,247,11015315,-795,0,1757019719,15167.651022989994,45.003689789999044,50753.752728960004 2025-09-04,21:02:01.000,247,11015302,-795,0,1757019720,15167.509560479994,45.038935440003115,50753.68285776 2025-09-04,21:02:02.000,247,11015353,-795,0,1757019721,15167.469142619993,45.10237761000462,50753.81561304001 2025-09-04,21:02:03.000,247,11015387,-795,0,1757019722,15167.408515829993,45.038935440003115,50753.8016388 2025-09-04,21:02:04.000,247,11015502,-795,0,1757019723,15167.415252139988,45.045984570002474,50753.69683200001 2025-09-04,21:02:05.000,247,11015329,-795,0,1757019724,15167.260317009997,45.06713196000055,50753.79465168001 2025-09-04,21:02:06.000,247,11015325,-795,0,1757019725,15167.327680109993,45.10942674000398,50753.63394792 2025-09-04,21:02:07.000,247,11015114,-795,0,1757019726,15167.253580700002,45.10942674000398,50753.871510000004 2025-09-04,21:02:08.000,247,11015425,-795,0,1757019727,15167.273789630002,45.18696717000421,50753.78067744 2025-09-04,21:02:09.000,247,11015342,-795,0,1757019728,15167.186217599992,45.271556730003795,50753.73875472 2025-09-04,21:02:10.000,247,11015318,-795,0,1757019729,15167.246844389992,45.35614629000338,50753.79465168001 2025-09-04,21:02:11.000,247,11015385,-795,0,1757019730,15167.145799739992,45.398441069999535,50753.57805096001 2025-09-04,21:02:12.000,247,11015401,-795,0,1757019731,15167.159272359997,45.454834110001684,50753.822600160005 2025-09-04,21:02:13.000,247,11015374,-795,0,1757019732,15167.071700330001,45.567620189998706,50753.82958728 2025-09-04,21:02:14.000,247,11015439,-795,0,1757019733,15167.112118190002,45.51122715000383,50753.752728960004 2025-09-04,21:02:15.000,247,11015356,-795,0,1757019734,15166.963919369991,45.638111489999574,50753.7317676 2025-09-04,21:02:16.000,247,11015365,-795,0,1757019735,15166.883083649991,45.680406270003004,50753.92740696 2025-09-04,21:02:17.000,247,11015436,-795,0,1757019736,15166.86961103,45.76499583000259,50753.95535544 2025-09-04,21:02:18.000,247,11015348,-795,0,1757019737,15166.68099434999,45.72975017999852,50753.822600160005 2025-09-04,21:02:19.000,247,11015299,-795,0,1757019738,15166.64057648999,45.75794670000323,50753.85753576 2025-09-04,21:02:20.000,247,11015312,-795,0,1757019739,15166.55974076999,45.78614322000067,50753.8365744 2025-09-04,21:02:21.000,247,11015351,-795,0,1757019740,15166.492377669994,45.89892929999769,50753.8016388 2025-09-04,21:02:22.000,247,11015368,-795,0,1757019741,15166.445223499999,45.89892929999769,50753.871510000004 2025-09-04,21:02:23.000,247,11015448,-795,0,1757019742,15166.270079439993,45.976469729997916,50753.8016388 2025-09-04,21:02:24.000,247,11015348,-795,0,1757019743,15166.162298479998,46.082206680002855,50753.80862592 2025-09-04,21:02:25.000,247,11015288,-795,0,1757019744,15166.169034789993,46.01876451000135,50753.85753576 2025-09-04,21:02:26.000,247,11015323,-795,0,1757019745,15166.216188959988,46.082206680002855,50753.85753576 2025-09-04,21:02:27.000,247,11015329,-795,0,1757019746,15166.209452649993,46.05401015999814,50753.85054864 2025-09-04,21:02:28.000,247,11015405,-795,0,1757019747,15166.229661579993,46.09630494000157,50753.871510000004 2025-09-04,21:02:29.000,247,11015438,-795,0,1757019748,15166.229661579993,46.025813640000706,50754.046188 2025-09-04,21:02:30.000,247,11015378,-795,0,1757019749,15166.317233609989,46.06810842000414,50753.82958728 2025-09-04,21:02:31.000,247,11015146,-795,0,1757019750,15166.256606819989,46.11040320000029,50753.724780480006 2025-09-04,21:02:32.000,247,11015427,-795,0,1757019751,15166.317233609989,46.01876451000135,50753.87849712 2025-09-04,21:02:33.000,247,11015146,-795,0,1757019752,15166.249870509993,46.04696102999878,50753.87849712 2025-09-04,21:02:34.000,247,11015411,-795,0,1757019753,15166.337442539989,46.032862770000065,50753.92740696 2025-09-04,21:02:35.000,247,11015315,-795,0,1757019754,15166.323969919998,46.082206680002855,50753.79465168001 2025-09-04,21:02:36.000,247,11015474,-795,0,1757019755,15166.465432429999,46.15269798000372,50753.95535544 2025-09-04,21:02:37.000,247,11015286,-795,0,1757019756,15166.425014569999,46.18794363000052,50753.87849712 2025-09-04,21:02:38.000,247,11015364,-795,0,1757019757,15166.49911397999,46.19499275999988,50753.81561304001 2025-09-04,21:02:39.000,247,11015352,-795,0,1757019758,15166.492377669994,46.19499275999988,50753.79465168001 2025-09-04,21:02:40.000,247,11015313,-795,0,1757019759,15166.49911397999,46.258434930001386,50753.8016388 2025-09-04,21:02:41.000,247,11015439,-795,0,1757019760,15166.48564136,46.36417187999905,50753.68984488 2025-09-04,21:02:42.000,247,11015309,-795,0,1757019761,15166.50585029,46.491056220002065,50753.871510000004 2025-09-04,21:02:43.000,247,11015471,-795,0,1757019762,15166.62036755999,46.491056220002065,50753.822600160005 2025-09-04,21:02:44.000,247,11015388,-795,0,1757019763,15166.62036755999,46.53335099999822,50753.78766456 2025-09-04,21:02:45.000,247,11015468,-795,0,1757019764,15166.54626815,46.540400130004855,50753.64792216001 2025-09-04,21:02:46.000,247,11015411,-795,0,1757019765,15166.57994969999,46.60384229999909,50753.822600160005 2025-09-04,21:02:47.000,247,11015358,-795,0,1757019766,15166.57994969999,46.58974404000037,50753.71779336001 2025-09-04,21:02:48.000,247,11015422,-795,0,1757019767,15166.654049109995,46.6320388200038,50753.892471360006 2025-09-04,21:02:49.000,247,11015292,-795,0,1757019768,15166.58668601,46.45581056999799,50753.85753576 2025-09-04,21:02:50.000,247,11015398,-795,0,1757019769,15166.55974076999,46.39236840000376,50753.88548424001 2025-09-04,21:02:51.000,247,11015385,-795,0,1757019770,15166.425014569999,46.35007362000033,50753.64792216001 2025-09-04,21:02:52.000,247,11015227,-795,0,1757019771,15166.57994969999,46.24433667000267,50753.98330392001 2025-09-04,21:02:53.000,247,11015284,-795,0,1757019772,15166.492377669994,45.96942059999856,50753.74574184001 2025-09-04,21:02:54.000,247,11015264,-795,0,1757019773,15166.512586599994,45.77909409000131,50754.03221376001 2025-09-04,21:02:55.000,247,11015313,-795,0,1757019774,15166.55974076999,45.82138887000474,50753.92740696 2025-09-04,21:02:56.000,247,11015364,-795,0,1757019775,15166.553004459995,45.616964100001496,50753.9763168 2025-09-04,21:02:57.000,247,11015516,-795,0,1757019776,15166.60015862999,45.53237454000191,50753.92740696 2025-09-04,21:02:58.000,247,11015468,-795,0,1757019777,15166.76856638,45.48303062999912,50754.06714936 2025-09-04,21:02:59.000,247,11015320,-795,0,1757019778,15166.775302689995,45.32794976999867,50753.93439408001 2025-09-04,21:03:00.000,247,11015307,-795,0,1757019779,15166.876347339996,45.46188324000104,50753.822600160005 2025-09-04,21:03:01.000,247,11015417,-795,0,1757019780,15166.815720549996,45.574669319998065,50753.7317676 2025-09-04,21:03:02.000,247,11015424,-795,0,1757019781,15167.004337229992,45.53942367000127,50753.84356152001 2025-09-04,21:03:03.000,247,11015308,-795,0,1757019782,15167.038018779996,45.51827628000319,50754.01823952 2025-09-04,21:03:04.000,247,11015298,-795,0,1757019783,15167.112118190002,45.72975017999852,50753.8016388 2025-09-04,21:03:05.000,247,11015454,-795,0,1757019784,15167.085172949992,45.75089757000387,50753.81561304001 2025-09-04,21:03:06.000,247,11015268,-795,0,1757019785,15166.950446750001,45.74384844000451,50753.74574184001 2025-09-04,21:03:07.000,247,11015193,-795,0,1757019786,15166.984128299991,45.75089757000387,50753.76670320001 2025-09-04,21:03:08.000,247,11015282,-795,0,1757019787,15167.017809849996,45.72270104999916,50753.78067744 2025-09-04,21:03:09.000,247,11015431,-795,0,1757019788,15166.916765199996,45.74384844000451,50753.82958728 2025-09-04,21:03:10.000,247,11015460,-795,0,1757019789,15166.883083649991,45.65925887999765,50753.86452288001 2025-09-04,21:03:11.000,247,11015482,-795,0,1757019790,15166.80898424,45.60991497000214,50753.64792216001 2025-09-04,21:03:12.000,247,11015512,-795,0,1757019791,15166.74835745,45.41958846000489,50753.75971608 2025-09-04,21:03:13.000,247,11015378,-795,0,1757019792,15166.74162113999,45.28565499000251,50753.8365744 2025-09-04,21:03:14.000,247,11015462,-795,0,1757019793,15166.633840179995,45.229261950000364,50753.80862592 2025-09-04,21:03:15.000,247,11015368,-795,0,1757019794,15166.613631249995,45.13057413000206,50753.81561304001 2025-09-04,21:03:16.000,247,11015377,-795,0,1757019795,15166.674258039995,45.06713196000055,50753.71080624 2025-09-04,21:03:17.000,247,11015426,-795,0,1757019796,15166.66078541999,44.92614935999882,50753.62696080001 2025-09-04,21:03:18.000,247,11015487,-795,0,1757019797,15166.734884829995,44.820412410001154,50753.7317676 2025-09-04,21:03:19.000,247,11015281,-795,0,1757019798,15166.694466969995,44.89090371000202,50753.76670320001 2025-09-04,21:03:20.000,247,11015350,-795,0,1757019799,15166.82245685999,44.70762633000413,50753.724780480006 2025-09-04,21:03:21.000,247,11015271,-795,0,1757019800,15166.78877531,44.60893850999855,50753.57805096001 2025-09-04,21:03:22.000,247,11015469,-795,0,1757019801,15166.977391989996,44.55254547000368,50753.71080624 2025-09-04,21:03:23.000,247,11015386,-795,0,1757019802,15166.957183059996,44.460906780004734,50753.78766456 2025-09-04,21:03:24.000,247,11015423,-795,0,1757019803,15166.997600919996,44.538447209997685,50753.79465168001 2025-09-04,21:03:25.000,247,11015456,-795,0,1757019804,15167.071700330001,44.36926808999851,50753.773690320006 2025-09-04,21:03:26.000,247,11015392,-795,0,1757019805,15167.071700330001,44.32697331000236,50753.76670320001 2025-09-04,21:03:27.000,247,11015295,-795,0,1757019806,15167.071700330001,44.178941580001265,50753.76670320001 2025-09-04,21:03:28.000,247,11015211,-795,0,1757019807,15167.105381879992,44.10140115000104,50753.78766456 2025-09-04,21:03:29.000,247,11015238,-795,0,1757019808,15167.011073540001,44.09435202000168,50753.724780480006 2025-09-04,21:03:30.000,247,11015291,-795,0,1757019809,15166.997600919996,44.02386072000081,50753.71080624 2025-09-04,21:03:31.000,247,11015375,-795,0,1757019810,15166.78877531,43.889927249998436,50753.49420552 2025-09-04,21:03:32.000,247,11015377,-795,0,1757019811,15166.950446750001,43.93222203000187,50753.63394792 2025-09-04,21:03:33.000,247,11015428,-795,0,1757019812,15166.876347339996,43.889927249998436,50753.81561304001 2025-09-04,21:03:34.000,247,11015402,-795,0,1757019813,15166.896556269996,43.93222203000187,50753.752728960004 2025-09-04,21:03:35.000,247,11015458,-795,0,1757019814,15166.82245685999,43.953369419999945,50753.8016388 2025-09-04,21:03:36.000,247,11015373,-795,0,1757019815,15166.80898424,43.97451680999802,50753.78766456 2025-09-04,21:03:37.000,247,11015293,-795,0,1757019816,15166.84266578999,43.988615070004016,50753.6618964 2025-09-04,21:03:38.000,247,11015482,-795,0,1757019817,15166.815720549996,44.002713330002734,50753.69683200001 2025-09-04,21:03:39.000,247,11015365,-795,0,1757019818,15166.78877531,44.178941580001265,50753.724780480006 2025-09-04,21:03:40.000,247,11015363,-795,0,1757019819,15166.74162113999,44.19303983999998,50753.80862592 2025-09-04,21:03:41.000,247,11015417,-795,0,1757019820,15166.694466969995,44.171892450001906,50753.57106384 2025-09-04,21:03:42.000,247,11015417,-795,0,1757019821,15166.76856638,44.171892450001906,50753.67587064001 2025-09-04,21:03:43.000,247,11015348,-795,0,1757019822,15166.78877531,44.348120700000436,50753.71080624 2025-09-04,21:03:44.000,247,11015357,-795,0,1757019823,15166.795511619996,44.397464610003226,50753.724780480006 2025-09-04,21:03:45.000,247,11015279,-795,0,1757019824,15166.775302689995,44.404513740002585,50753.752728960004 2025-09-04,21:03:46.000,247,11015258,-795,0,1757019825,15166.86961103,44.51729981999961,50753.66888352 2025-09-04,21:03:47.000,247,11015474,-795,0,1757019826,15166.8494021,44.31287505000364,50753.61298656 2025-09-04,21:03:48.000,247,11015368,-795,0,1757019827,15166.8494021,44.404513740002585,50753.61997368 2025-09-04,21:03:49.000,247,11015364,-795,0,1757019828,15166.876347339996,44.48910330000217,50753.703819120004 2025-09-04,21:03:50.000,247,11015438,-795,0,1757019829,15166.916765199996,44.348120700000436,50753.605999440006 2025-09-04,21:03:51.000,247,11015402,-795,0,1757019830,15166.957183059996,44.42566113000066,50753.536128240004 2025-09-04,21:03:52.000,247,11015305,-795,0,1757019831,15166.977391989996,44.47500504000345,50753.50119264 2025-09-04,21:03:53.000,247,11015523,-795,0,1757019832,15167.044755089992,44.51729981999961,50753.5920252 2025-09-04,21:03:54.000,247,11015356,-795,0,1757019833,15167.085172949992,44.51025069000025,50753.66888352 2025-09-04,21:03:55.000,247,11015402,-795,0,1757019834,15167.091909260002,44.411562870001944,50753.66888352 2025-09-04,21:03:56.000,247,11015352,-795,0,1757019835,15167.091909260002,44.54549634000432,50753.703819120004 2025-09-04,21:03:57.000,247,11015465,-795,0,1757019836,15167.199690219997,44.460906780004734,50753.585038080004 2025-09-04,21:03:58.000,247,11015431,-795,0,1757019837,15167.179481289997,44.524348949998966,50753.71080624 2025-09-04,21:03:59.000,247,11015322,-795,0,1757019838,15167.226635459992,44.587791120000475,50753.55010248001 2025-09-04,21:04:00.000,247,11015477,-795,0,1757019839,15167.246844389992,44.637135030003265,50753.389398720006 2025-09-04,21:04:01.000,247,11015652,-795,0,1757019840,15167.179481289997,44.65828242000134,50753.67587064001 2025-09-04,21:04:02.000,247,11015465,-795,0,1757019841,15167.064964019992,44.67238068000006,50753.5920252 2025-09-04,21:04:03.000,247,11015120,-795,0,1757019842,15167.064964019992,44.70057720000477,50753.64093504 2025-09-04,21:04:04.000,247,11015260,-795,0,1757019843,15166.916765199996,44.756970239999646,50753.64792216001 2025-09-04,21:04:05.000,247,11015310,-795,0,1757019844,15166.76183006999,44.91910022999946,50753.64792216001 2025-09-04,21:04:06.000,247,11015399,-795,0,1757019845,15166.70120327999,45.09532847999799,50753.54311536 2025-09-04,21:04:07.000,247,11015205,-795,0,1757019846,15166.694466969995,44.94024762000481,50753.5920252 2025-09-04,21:04:08.000,247,11015443,-795,0,1757019847,15166.50585029,45.08827934999863,50753.654909280005 2025-09-04,21:04:09.000,247,11015399,-795,0,1757019848,15166.411541949994,45.19401630000357,50753.703819120004 2025-09-04,21:04:10.000,247,11015274,-795,0,1757019849,15166.209452649993,45.17991804000485,50753.71080624 2025-09-04,21:04:11.000,247,11015266,-795,0,1757019850,15166.148825859993,45.18696717000421,50753.51516688 2025-09-04,21:04:12.000,247,11015486,-795,0,1757019851,15166.148825859993,45.32794976999867,50753.63394792 2025-09-04,21:04:13.000,247,11015437,-795,0,1757019852,15166.128616929993,45.36319542000274,50753.6618964 2025-09-04,21:04:14.000,247,11015449,-795,0,1757019853,15166.088199069993,45.36319542000274,50753.59901232001 2025-09-04,21:04:15.000,247,11015220,-795,0,1757019854,15165.960209179997,45.36319542000274,50753.752728960004 2025-09-04,21:04:16.000,247,11015526,-795,0,1757019855,15166.067990139993,45.29975325000123,50753.68285776 2025-09-04,21:04:17.000,247,11015331,-795,0,1757019856,15166.108407999993,45.32090063999931,50753.56407672 2025-09-04,21:04:18.000,247,11015191,-795,0,1757019857,15166.067990139993,45.30680238000059,50753.74574184001 2025-09-04,21:04:19.000,247,11015202,-795,0,1757019858,15166.101671689998,45.06713196000055,50753.84356152001 2025-09-04,21:04:20.000,247,11015618,-795,0,1757019859,15166.135353239988,45.13057413000206,50753.654909280005 2025-09-04,21:04:21.000,247,11015370,-795,0,1757019860,15166.020835969997,45.17991804000485,50753.4522828 2025-09-04,21:04:22.000,247,11015319,-795,0,1757019861,15166.047781209993,45.06008283000119,50753.8016388 2025-09-04,21:04:23.000,247,11015415,-795,0,1757019862,15166.047781209993,45.031886310003756,50753.6618964 2025-09-04,21:04:24.000,247,11015188,-795,0,1757019863,15166.014099660002,44.982542400000966,50753.7317676 2025-09-04,21:04:25.000,247,11015226,-795,0,1757019864,15166.101671689998,45.06713196000055,50754.01823952 2025-09-04,21:04:26.000,247,11015381,-795,0,1757019865,15166.047781209993,45.172868909998215,50753.9763168 2025-09-04,21:04:27.000,247,11015441,-795,0,1757019866,15165.812010360001,45.34909716000402,50753.79465168001 2025-09-04,21:04:28.000,247,11015245,-795,0,1757019867,15165.60318474999,45.42663759000425,50753.96932968 2025-09-04,21:04:29.000,247,11015459,-795,0,1757019868,15165.54255795999,45.65925887999765,50753.73875472 2025-09-04,21:04:30.000,247,11015364,-795,0,1757019869,15165.34046865999,45.673357140003645,50753.89945848 2025-09-04,21:04:31.000,247,11015542,-795,0,1757019870,15165.064279949998,45.905978430004325,50753.67587064001 2025-09-04,21:04:32.000,247,11015532,-795,0,1757019871,15165.077752569989,45.905978430004325,50753.96932968 2025-09-04,21:04:33.000,247,11015143,-795,0,1757019872,15164.808300169992,46.00466625000263,50753.9763168 2025-09-04,21:04:34.000,247,11015403,-795,0,1757019873,15164.599474559996,46.251385800002026,50754.17894328001 2025-09-04,21:04:35.000,247,11015333,-795,0,1757019874,15164.565793009991,46.18794363000052,50754.07413648 2025-09-04,21:04:36.000,247,11015168,-795,0,1757019875,15164.437803119996,46.258434930001386,50753.94836832 2025-09-04,21:04:37.000,247,11015244,-795,0,1757019876,15164.26265905999,46.13859971999773,50753.990291040005 2025-09-04,21:04:38.000,247,11015343,-795,0,1757019877,15164.22897751,46.089255810002214,50754.10208496001 2025-09-04,21:04:39.000,247,11015393,-795,0,1757019878,15164.14814179,46.01876451000135,50754.046188 2025-09-04,21:04:40.000,247,11015409,-795,0,1757019879,15164.12793286,45.92007669000304,50754.14400768 2025-09-04,21:04:41.000,247,11015241,-795,0,1757019880,15164.074042379994,45.94122408000112,50754.01125240001 2025-09-04,21:04:42.000,247,11015503,-795,0,1757019881,15164.154878099995,45.96942059999856,50754.17894328001 2025-09-04,21:04:43.000,247,11015409,-795,0,1757019882,15164.14140547999,45.94827321000048,50754.109072080006 2025-09-04,21:04:44.000,247,11015564,-795,0,1757019883,15164.22224119999,45.807290609998745,50754.19291752 2025-09-04,21:04:45.000,247,11015550,-795,0,1757019884,15164.24245012999,45.9623714699992,50754.08112360001 2025-09-04,21:04:46.000,247,11015281,-795,0,1757019885,15164.20876858,46.04696102999878,50754.19990464001 2025-09-04,21:04:47.000,247,11015247,-795,0,1757019886,15164.30307691999,46.11040320000029,50754.039200880005 2025-09-04,21:04:48.000,247,11015668,-795,0,1757019887,15164.39064895,46.321877100002894,50754.22086600001 2025-09-04,21:04:49.000,247,11015313,-795,0,1757019888,15164.26939537,46.41351579000184,50754.10208496001 2025-09-04,21:04:50.000,247,11015499,-795,0,1757019889,15164.255922749995,46.58974404000037,50754.05317512001 2025-09-04,21:04:51.000,247,11015218,-795,0,1757019890,15164.16835072,46.70253012000467,50754.01823952 2025-09-04,21:04:52.000,247,11015253,-795,0,1757019891,15164.08077868999,46.899905760001275,50754.109072080006 2025-09-04,21:04:53.000,247,11015210,-795,0,1757019892,15164.16161440999,46.99154445000022,50753.91343272001 2025-09-04,21:04:54.000,247,11015448,-795,0,1757019893,15164.033624519994,46.98449532000086,50753.990291040005 2025-09-04,21:04:55.000,247,11015299,-795,0,1757019894,15164.006679279999,47.076134009999805,50753.752728960004 2025-09-04,21:04:56.000,247,11015319,-795,0,1757019895,15163.885425699998,47.00564270999894,50754.01125240001 2025-09-04,21:04:57.000,247,11015479,-795,0,1757019896,15163.818062599988,46.99859357999958,50754.109072080006 2025-09-04,21:04:58.000,247,11015315,-795,0,1757019897,15163.743963189998,46.949249670004065,50754.08112360001 2025-09-04,21:04:59.000,247,11015241,-795,0,1757019898,15163.555346510002,46.79416881000361,50753.9064456 2025-09-04,21:05:00.000,247,11015385,-795,0,1757019899,15163.447565549992,46.87170924000384,50753.88548424001 2025-09-04,21:05:01.000,247,11015344,-795,0,1757019900,15163.514928650002,46.709579250004026,50753.96932968 2025-09-04,21:05:02.000,247,11015141,-795,0,1757019901,15163.407147689992,46.617940559997805,50754.19291752 2025-09-04,21:05:03.000,247,11015105,-795,0,1757019902,15163.400411379997,46.716628380003385,50754.1859304 2025-09-04,21:05:04.000,247,11015439,-795,0,1757019903,15163.481247099997,46.56859665000229,50754.05317512001 2025-09-04,21:05:05.000,247,11015225,-795,0,1757019904,15163.555346510002,46.51220361000014,50754.12304632 2025-09-04,21:05:06.000,247,11015493,-795,0,1757019905,15163.663127469998,46.45581056999799,50754.06714936 2025-09-04,21:05:07.000,247,11015278,-795,0,1757019906,15163.703545329998,46.47695796000335,50753.93439408001 2025-09-04,21:05:08.000,247,11015402,-795,0,1757019907,15163.892162009994,46.50515448000078,50753.81561304001 2025-09-04,21:05:09.000,247,11015569,-795,0,1757019908,15163.97973403999,46.53335099999822,50754.046188 2025-09-04,21:05:10.000,247,11015319,-795,0,1757019909,15164.06056975999,46.69548098999803,50754.03221376001 2025-09-04,21:05:11.000,247,11015429,-795,0,1757019910,15164.195295959995,46.86466011000448,50753.84356152001 2025-09-04,21:05:12.000,247,11015355,-795,0,1757019911,15164.26939537,46.899905760001275,50753.78766456 2025-09-04,21:05:13.000,247,11015407,-795,0,1757019912,15164.33002216,47.00564270999894,50753.74574184001 2025-09-04,21:05:14.000,247,11015493,-795,0,1757019913,15164.30981323,47.019740969997656,50753.752728960004 2025-09-04,21:05:15.000,247,11015416,-795,0,1757019914,15164.30981323,47.23826399999962,50753.93439408001 2025-09-04,21:05:16.000,247,11015584,-795,0,1757019915,15164.10772393,47.083183139999164,50753.892471360006 2025-09-04,21:05:17.000,247,11015182,-795,0,1757019916,15164.02015189999,47.252362259998336,50753.990291040005 2025-09-04,21:05:18.000,247,11015444,-795,0,1757019917,15164.006679279999,47.069084880000446,50753.822600160005 2025-09-04,21:05:19.000,247,11015295,-795,0,1757019918,15163.791117359993,47.09023226999852,50753.85753576 2025-09-04,21:05:20.000,247,11015450,-795,0,1757019919,15163.797853669988,46.97039706000214,50753.773690320006 2025-09-04,21:05:21.000,247,11015229,-795,0,1757019920,15163.649654849993,47.0126918399983,50754.01125240001 2025-09-04,21:05:22.000,247,11015303,-795,0,1757019921,15163.589028059992,46.899905760001275,50753.773690320006 2025-09-04,21:05:23.000,247,11015380,-795,0,1757019922,15163.703545329998,47.00564270999894,50753.8365744 2025-09-04,21:05:24.000,247,11015446,-795,0,1757019923,15163.649654849993,46.8787583700032,50753.86452288001 2025-09-04,21:05:25.000,247,11015406,-795,0,1757019924,15163.642918539997,46.956298800003424,50753.82958728 2025-09-04,21:05:26.000,247,11015476,-795,0,1757019925,15163.541873889997,46.857610979997844,50753.96932968 2025-09-04,21:05:27.000,247,11015234,-795,0,1757019926,15163.669863779993,46.73777577000146,50753.89945848 2025-09-04,21:05:28.000,247,11015329,-795,0,1757019927,15163.703545329998,46.7307266400021,50753.892471360006 2025-09-04,21:05:29.000,247,11015445,-795,0,1757019928,15163.690072709993,46.709579250004026,50753.80862592 2025-09-04,21:05:30.000,247,11015390,-795,0,1757019929,15163.730490569993,46.74482490000082,50753.86452288001 2025-09-04,21:05:31.000,247,11015431,-795,0,1757019930,15163.696809020003,46.86466011000448,50753.8016388 2025-09-04,21:05:32.000,247,11015290,-795,0,1757019931,15163.642918539997,46.82941446000041,50753.84356152001 2025-09-04,21:05:33.000,247,11015253,-795,0,1757019932,15163.649654849993,46.87170924000384,50753.990291040005 2025-09-04,21:05:34.000,247,11015487,-795,0,1757019933,15163.562082819997,46.77302141999826,50754.039200880005 2025-09-04,21:05:35.000,247,11015329,-795,0,1757019934,15163.595764370002,46.92105314999935,50753.871510000004 2025-09-04,21:05:36.000,247,11015411,-795,0,1757019935,15163.413884000001,46.850561849998485,50753.86452288001 2025-09-04,21:05:37.000,247,11015339,-795,0,1757019936,15163.413884000001,46.8787583700032,50754.088110720004 2025-09-04,21:05:38.000,247,11015355,-795,0,1757019937,15163.27242149,46.80121794000297,50754.08112360001 2025-09-04,21:05:39.000,247,11015152,-795,0,1757019938,15163.2117947,46.83646358999977,50753.920419840004 2025-09-04,21:05:40.000,247,11015256,-795,0,1757019939,15162.92886968,46.942200540004706,50753.93439408001 2025-09-04,21:05:41.000,247,11015507,-795,0,1757019940,15162.84129764999,46.899905760001275,50753.92740696 2025-09-04,21:05:42.000,247,11015360,-795,0,1757019941,15162.86150657999,46.99859357999958,50753.96234256001 2025-09-04,21:05:43.000,247,11015264,-795,0,1757019942,15162.854770269994,47.118428790003236,50754.109072080006 2025-09-04,21:05:44.000,247,11015281,-795,0,1757019943,15162.740252999989,47.13957618000131,50754.01823952 2025-09-04,21:05:45.000,247,11015366,-795,0,1757019944,15162.773934549994,47.15367444000003,50754.046188 2025-09-04,21:05:46.000,247,11015271,-795,0,1757019945,15162.713307759994,47.23826399999962,50754.07413648 2025-09-04,21:05:47.000,247,11015474,-795,0,1757019946,15162.652680969994,47.19596922000346,50753.94836832 2025-09-04,21:05:48.000,247,11015220,-795,0,1757019947,15162.80087978999,47.315804429999844,50753.92740696 2025-09-04,21:05:49.000,247,11015161,-795,0,1757019948,15162.746989309999,47.28760791000241,50753.93439408001 2025-09-04,21:05:50.000,247,11015412,-795,0,1757019949,15162.80087978999,47.315804429999844,50754.08112360001 2025-09-04,21:05:51.000,247,11015193,-795,0,1757019950,15162.706571449999,47.308755300000485,50753.93439408001 2025-09-04,21:05:52.000,247,11015315,-795,0,1757019951,15162.746989309999,47.351050080003915,50754.03221376001 2025-09-04,21:05:53.000,247,11015398,-795,0,1757019952,15162.794143479994,47.41449224999815,50754.05317512001 2025-09-04,21:05:54.000,247,11015329,-795,0,1757019953,15162.713307759994,47.358099210003274,50754.01823952 2025-09-04,21:05:55.000,247,11015681,-795,0,1757019954,15162.726780379999,47.259411389997695,50753.96932968 2025-09-04,21:05:56.000,247,11015443,-795,0,1757019955,15162.76046192999,47.344000950004556,50754.05317512001 2025-09-04,21:05:57.000,247,11015242,-795,0,1757019956,15162.740252999989,47.26646052000433,50754.16496904 2025-09-04,21:05:58.000,247,11015386,-795,0,1757019957,15162.659417279989,47.16777269999875,50753.96234256001 2025-09-04,21:05:59.000,247,11015514,-795,0,1757019958,15162.659417279989,47.28055878000305,50754.05317512001 2025-09-04,21:06:00.000,247,11015194,-795,0,1757019959,15162.645944659998,47.3228535599992,50754.00426528 2025-09-04,21:06:01.000,247,11015411,-795,0,1757019960,15162.679626209989,47.3228535599992,50753.78067744 2025-09-04,21:06:02.000,247,11015356,-795,0,1757019961,15162.814352409994,47.484983549999015,50753.86452288001 2025-09-04,21:06:03.000,247,11015294,-795,0,1757019962,15162.76046192999,47.44268877000286,50753.941381200006 2025-09-04,21:06:04.000,247,11015409,-795,0,1757019963,15162.753725619994,47.534327460001805,50754.039200880005 2025-09-04,21:06:05.000,247,11015124,-795,0,1757019964,15162.84129764999,47.56252397999924,50753.9064456 2025-09-04,21:06:06.000,247,11015626,-795,0,1757019965,15162.706571449999,47.52022920000309,50753.94836832 2025-09-04,21:06:07.000,247,11015416,-795,0,1757019966,15162.672889899994,47.351050080003915,50753.92740696 2025-09-04,21:06:08.000,247,11015641,-795,0,1757019967,15162.807616099999,47.583671370004595,50753.81561304001 2025-09-04,21:06:09.000,247,11015559,-795,0,1757019968,15162.746989309999,47.358099210003274,50753.76670320001 2025-09-04,21:06:10.000,247,11015414,-795,0,1757019969,15162.733516689994,47.3228535599992,50753.8365744 2025-09-04,21:06:11.000,247,11015262,-795,0,1757019970,15162.551636319993,47.125477920002595,50753.66888352 2025-09-04,21:06:12.000,247,11015435,-795,0,1757019971,15162.679626209989,47.05498662000173,50753.89945848 2025-09-04,21:06:13.000,247,11015534,-795,0,1757019972,15162.625735729998,46.956298800003424,50753.73875472 2025-09-04,21:06:14.000,247,11015285,-795,0,1757019973,15162.652680969994,46.75892315999954,50753.69683200001 2025-09-04,21:06:15.000,247,11015398,-795,0,1757019974,15162.787407169999,46.53335099999822,50753.80862592 2025-09-04,21:06:16.000,247,11015243,-795,0,1757019975,15162.659417279989,46.667284470000595,50753.724780480006 2025-09-04,21:06:17.000,247,11015338,-795,0,1757019976,15162.753725619994,46.56859665000229,50753.8016388 2025-09-04,21:06:18.000,247,11015435,-795,0,1757019977,15162.98949647,46.47695796000335,50753.752728960004 2025-09-04,21:06:19.000,247,11015286,-795,0,1757019978,15162.996232779995,46.39941753000312,50753.78766456 2025-09-04,21:06:20.000,247,11015441,-795,0,1757019979,15163.09054112,46.39236840000376,50753.88548424001 2025-09-04,21:06:21.000,247,11015430,-795,0,1757019980,15163.17137684,46.37122100999841,50753.654909280005 2025-09-04,21:06:22.000,247,11015382,-795,0,1757019981,15163.359993519996,46.272533190000104,50753.87849712 2025-09-04,21:06:23.000,247,11015418,-795,0,1757019982,15163.373466140001,46.300729710004816,50753.67587064001 2025-09-04,21:06:24.000,247,11015402,-795,0,1757019983,15163.413884000001,46.434663179999916,50753.62696080001 2025-09-04,21:06:25.000,247,11015301,-795,0,1757019984,15163.467774479992,46.14564885000436,50753.71779336001 2025-09-04,21:06:26.000,247,11015379,-795,0,1757019985,15163.440829239997,46.14564885000436,50753.585038080004 2025-09-04,21:06:27.000,247,11015599,-795,0,1757019986,15163.434092930001,46.10335407000093,50753.48023128001 2025-09-04,21:06:28.000,247,11015329,-795,0,1757019987,15163.339784589996,45.95532233999984,50753.46625704 2025-09-04,21:06:29.000,247,11015468,-795,0,1757019988,15163.27242149,45.800241479999386,50753.63394792 2025-09-04,21:06:30.000,247,11015381,-795,0,1757019989,15163.18484945999,45.687455400002364,50753.57106384 2025-09-04,21:06:31.000,247,11015398,-795,0,1757019990,15163.198322079996,45.574669319998065,50753.585038080004 2025-09-04,21:06:32.000,247,11015396,-795,0,1757019991,15163.056859569995,45.53237454000191,50753.522154 2025-09-04,21:06:33.000,247,11015466,-795,0,1757019992,15163.157904219996,45.25040933999844,50753.69683200001 2025-09-04,21:06:34.000,247,11015346,-795,0,1757019993,15163.02991433,45.29270412000187,50753.773690320006 2025-09-04,21:06:35.000,247,11015346,-795,0,1757019994,15163.12422266999,45.31385150999995,50753.6618964 2025-09-04,21:06:36.000,247,11015486,-795,0,1757019995,15163.13095898,45.24336020999908,50753.724780480006 2025-09-04,21:06:37.000,247,11015369,-795,0,1757019996,15163.117486359995,45.215163690001646,50753.8016388 2025-09-04,21:06:38.000,247,11015174,-795,0,1757019997,15163.19158577,45.35614629000338,50753.73875472 2025-09-04,21:06:39.000,247,11015373,-795,0,1757019998,15163.373466140001,45.391391940000176,50753.69683200001 2025-09-04,21:06:40.000,247,11015319,-795,0,1757019999,15163.346520899991,45.2574584699978,50753.71779336001 2025-09-04,21:06:41.000,247,11015572,-795,0,1757020000,15163.420620309997,45.56057105999935,50753.50817976001 2025-09-04,21:06:42.000,247,11015337,-795,0,1757020001,15163.501456029997,45.46188324000104,50753.585038080004 2025-09-04,21:06:43.000,247,11015557,-795,0,1757020002,15163.737226879988,45.3702445500021,50753.57805096001 2025-09-04,21:06:44.000,247,11015311,-795,0,1757020003,15163.764172119998,45.51122715000383,50753.68984488 2025-09-04,21:06:45.000,247,11015330,-795,0,1757020004,15163.838271529989,45.447784980002325,50753.78067744 2025-09-04,21:06:46.000,247,11015352,-795,0,1757020005,15163.898898319989,45.42663759000425,50753.57805096001 2025-09-04,21:06:47.000,247,11015364,-795,0,1757020006,15163.892162009994,45.32794976999867,50753.75971608 2025-09-04,21:06:48.000,247,11015208,-795,0,1757020007,15163.797853669988,45.32794976999867,50753.57106384 2025-09-04,21:06:49.000,247,11015491,-795,0,1757020008,15163.851744149993,45.271556730003795,50753.522154 2025-09-04,21:06:50.000,247,11015430,-795,0,1757020009,15163.871953079994,45.08827934999863,50753.59901232001 2025-09-04,21:06:51.000,247,11015412,-795,0,1757020010,15163.683336399998,44.989591530000325,50753.46625704 2025-09-04,21:06:52.000,247,11015221,-795,0,1757020011,15163.818062599988,44.982542400000966,50753.61997368 2025-09-04,21:06:53.000,247,11015369,-795,0,1757020012,15163.730490569993,44.89090371000202,50753.605999440006 2025-09-04,21:06:54.000,247,11015620,-795,0,1757020013,15163.710281639993,44.82746154000051,50753.438308560006 2025-09-04,21:06:55.000,247,11015266,-795,0,1757020014,15163.818062599988,44.69352806999814,50753.654909280005 2025-09-04,21:06:56.000,247,11015424,-795,0,1757020015,15163.777644739988,44.71467546000349,50753.54311536 2025-09-04,21:06:57.000,247,11015174,-795,0,1757020016,15163.811326289993,44.73582285000157,50753.752728960004 2025-09-04,21:06:58.000,247,11015397,-795,0,1757020017,15163.898898319989,44.869756320003944,50753.536128240004 2025-09-04,21:06:59.000,247,11015584,-795,0,1757020018,15163.959525109989,44.78516676000436,50753.57805096001 2025-09-04,21:07:00.000,247,11015138,-795,0,1757020019,15163.871953079994,44.88385458000266,50753.50817976001 2025-09-04,21:07:01.000,247,11015347,-795,0,1757020020,15163.986470349999,44.8768054500033,50753.29856616 2025-09-04,21:07:02.000,247,11015542,-795,0,1757020021,15164.20203226999,44.79926502000308,50753.57106384 2025-09-04,21:07:03.000,247,11015299,-795,0,1757020022,15164.16835072,44.933198489998176,50753.37542448 2025-09-04,21:07:04.000,247,11015615,-795,0,1757020023,15164.215504889995,44.813363280001795,50753.40337296 2025-09-04,21:07:05.000,247,11015371,-795,0,1757020024,15164.47148467,44.92614935999882,50753.5920252 2025-09-04,21:07:06.000,247,11015267,-795,0,1757020025,15164.24918644,44.78516676000436,50753.438308560006 2025-09-04,21:07:07.000,247,11015294,-795,0,1757020026,15164.30981323,44.60893850999855,50753.39638584 2025-09-04,21:07:08.000,247,11015285,-795,0,1757020027,15164.356967399995,44.65828242000134,50753.43132144001 2025-09-04,21:07:09.000,247,11015232,-795,0,1757020028,15164.26939537,44.65123329000198,50753.56407672 2025-09-04,21:07:10.000,247,11015380,-795,0,1757020029,15164.30307691999,44.630085900003905,50753.50817976001 2025-09-04,21:07:11.000,247,11015365,-795,0,1757020030,15164.154878099995,44.460906780004734,50753.50119264 2025-09-04,21:07:12.000,247,11015392,-795,0,1757020031,15164.255922749995,44.4186120000013,50753.57106384 2025-09-04,21:07:13.000,247,11015545,-795,0,1757020032,15164.20203226999,44.28467852999893,50753.56407672 2025-09-04,21:07:14.000,247,11015462,-795,0,1757020033,15164.18855965,44.362218959999154,50753.605999440006 2025-09-04,21:07:15.000,247,11015417,-795,0,1757020034,15164.16835072,44.362218959999154,50753.50119264 2025-09-04,21:07:16.000,247,11015518,-795,0,1757020035,15164.114460239995,44.36926808999851,50753.46625704 2025-09-04,21:07:17.000,247,11015226,-795,0,1757020036,15164.215504889995,44.355169829999795,50753.42433432 2025-09-04,21:07:18.000,247,11015224,-795,0,1757020037,15163.986470349999,44.20008896999934,50753.33350176 2025-09-04,21:07:19.000,247,11015390,-795,0,1757020038,15164.14814179,44.171892450001906,50753.21472072001 2025-09-04,21:07:20.000,247,11015187,-795,0,1757020039,15164.16835072,44.29172765999829,50753.21472072001 2025-09-04,21:07:21.000,247,11015416,-795,0,1757020040,15164.30307691999,44.4186120000013,50753.18677224 2025-09-04,21:07:22.000,247,11015411,-795,0,1757020041,15164.458012049996,44.46795591000409,50753.41036008001 2025-09-04,21:07:23.000,247,11015338,-795,0,1757020042,15164.511902530001,44.524348949998966,50753.42433432 2025-09-04,21:07:24.000,247,11015540,-795,0,1757020043,15164.612947180001,44.46795591000409,50753.319527520005 2025-09-04,21:07:25.000,247,11015406,-795,0,1757020044,15164.599474559996,44.44680851999874,50753.438308560006 2025-09-04,21:07:26.000,247,11015433,-795,0,1757020045,15164.646628729992,44.397464610003226,50753.57805096001 2025-09-04,21:07:27.000,247,11015627,-795,0,1757020046,15164.606210869992,44.43975938999938,50753.51516688 2025-09-04,21:07:28.000,247,11015442,-795,0,1757020047,15164.639892419997,44.47500504000345,50753.42433432 2025-09-04,21:07:29.000,247,11015601,-795,0,1757020048,15164.538847769996,44.48205417000281,50753.557089600006 2025-09-04,21:07:30.000,247,11015266,-795,0,1757020049,15164.673573970002,44.4186120000013,50753.5920252 2025-09-04,21:07:31.000,247,11015476,-795,0,1757020050,15164.545584079991,44.48205417000281,50753.42433432 2025-09-04,21:07:32.000,247,11015448,-795,0,1757020051,15164.653365040002,44.28467852999893,50753.557089600006 2025-09-04,21:07:33.000,247,11015102,-795,0,1757020052,15164.693782900002,44.43975938999938,50753.46625704 2025-09-04,21:07:34.000,247,11015491,-795,0,1757020053,15164.761145999997,44.47500504000345,50753.71080624 2025-09-04,21:07:35.000,247,11015159,-795,0,1757020054,15164.707255519992,44.43975938999938,50753.61997368 2025-09-04,21:07:36.000,247,11015257,-795,0,1757020055,15164.653365040002,44.46795591000409,50753.557089600006 2025-09-04,21:07:37.000,247,11015396,-795,0,1757020056,15164.680310279997,44.54549634000432,50753.605999440006 2025-09-04,21:07:38.000,247,11015506,-795,0,1757020057,15164.626419799992,44.623036770004546,50753.55010248001 2025-09-04,21:07:39.000,247,11015261,-795,0,1757020058,15164.660101349997,44.4186120000013,50753.487218400005 2025-09-04,21:07:40.000,247,11015268,-795,0,1757020059,15164.511902530001,44.46795591000409,50753.654909280005 2025-09-04,21:07:41.000,247,11015265,-795,0,1757020060,15164.498429909996,44.524348949998966,50753.42433432 2025-09-04,21:07:42.000,247,11015347,-795,0,1757020061,15164.464748359991,44.60188937999919,50753.63394792 2025-09-04,21:07:43.000,247,11015597,-795,0,1757020062,15164.28286798999,44.5666437300024,50753.50817976001 2025-09-04,21:07:44.000,247,11015506,-795,0,1757020063,15164.377176329996,44.72877372000221,50753.50817976001 2025-09-04,21:07:45.000,247,11015464,-795,0,1757020064,15164.33002216,44.623036770004546,50753.5920252 2025-09-04,21:07:46.000,247,11015684,-795,0,1757020065,15164.32328584999,44.623036770004546,50753.557089600006 2025-09-04,21:07:47.000,247,11015577,-795,0,1757020066,15164.114460239995,44.8768054500033,50753.40337296 2025-09-04,21:07:48.000,247,11015547,-795,0,1757020067,15164.34349477999,44.820412410001154,50753.48023128001 2025-09-04,21:07:49.000,247,11015366,-795,0,1757020068,15164.336758469995,44.68647893999878,50753.5920252 2025-09-04,21:07:50.000,247,11015358,-795,0,1757020069,15164.28286798999,44.89090371000202,50753.585038080004 2025-09-04,21:07:51.000,247,11015421,-795,0,1757020070,15164.06730607,44.79926502000308,50753.522154 2025-09-04,21:07:52.000,247,11015501,-795,0,1757020071,15163.993206659994,44.8768054500033,50753.61997368 2025-09-04,21:07:53.000,247,11015487,-795,0,1757020072,15164.06056975999,44.96139501000289,50753.48023128001 2025-09-04,21:07:54.000,247,11015406,-795,0,1757020073,15164.006679279999,44.933198489998176,50753.63394792 2025-09-04,21:07:55.000,247,11015373,-795,0,1757020074,15164.02015189999,44.820412410001154,50753.63394792 2025-09-04,21:07:56.000,247,11015370,-795,0,1757020075,15163.959525109989,44.813363280001795,50753.69683200001 2025-09-04,21:07:57.000,247,11015014,-795,0,1757020076,15163.858480459989,44.820412410001154,50753.6618964 2025-09-04,21:07:58.000,247,11015539,-795,0,1757020077,15163.939316179989,44.756970239999646,50753.54311536 2025-09-04,21:07:59.000,247,11015468,-795,0,1757020078,15163.932579869994,44.806314150002436,50753.42433432 2025-09-04,21:08:00.000,247,11015327,-795,0,1757020079,15163.966261419999,44.79221589000372,50753.79465168001 2025-09-04,21:08:01.000,247,11015396,-795,0,1757020080,15163.824798909998,44.771068499998364,50753.59901232001 2025-09-04,21:08:02.000,247,11015252,-795,0,1757020081,15163.723754259998,44.77811762999772,50753.67587064001 2025-09-04,21:08:03.000,247,11015542,-795,0,1757020082,15163.676600090002,44.79926502000308,50753.64792216001 2025-09-04,21:08:04.000,247,11015703,-795,0,1757020083,15163.609236989992,44.756970239999646,50753.57805096001 2025-09-04,21:08:05.000,247,11015640,-795,0,1757020084,15163.636182230002,44.74287198000093,50753.52914112001 2025-09-04,21:08:06.000,247,11015227,-795,0,1757020085,15163.642918539997,44.88385458000266,50753.78766456 2025-09-04,21:08:07.000,247,11015351,-795,0,1757020086,15163.629445919993,44.83451066999987,50753.46625704 2025-09-04,21:08:08.000,247,11015421,-795,0,1757020087,15163.669863779993,44.95434588000353,50753.49420552 2025-09-04,21:08:09.000,247,11015363,-795,0,1757020088,15163.757435809988,44.989591530000325,50753.47324416 2025-09-04,21:08:10.000,247,11015368,-795,0,1757020089,15163.669863779993,44.82746154000051,50753.45926992001 2025-09-04,21:08:11.000,247,11015614,-795,0,1757020090,15163.541873889997,44.996640659999684,50753.249656320004 2025-09-04,21:08:12.000,247,11015189,-795,0,1757020091,15163.622709609997,45.13057413000206,50753.389398720006 2025-09-04,21:08:13.000,247,11015452,-795,0,1757020092,15163.656391160002,45.10237761000462,50753.605999440006 2025-09-04,21:08:14.000,247,11015510,-795,0,1757020093,15163.562082819997,45.17991804000485,50753.43132144001 2025-09-04,21:08:15.000,247,11015586,-795,0,1757020094,15163.373466140001,45.08827934999863,50753.56407672 2025-09-04,21:08:16.000,247,11015467,-795,0,1757020095,15163.393675070001,45.06713196000055,50753.54311536 2025-09-04,21:08:17.000,247,11015677,-795,0,1757020096,15163.407147689992,45.045984570002474,50753.56407672 2025-09-04,21:08:18.000,247,11015442,-795,0,1757020097,15163.353257210001,44.982542400000966,50753.61997368 2025-09-04,21:08:19.000,247,11015270,-795,0,1757020098,15163.366729829992,44.84155979999923,50753.49420552 2025-09-04,21:08:20.000,247,11015410,-795,0,1757020099,15163.346520899991,45.031886310003756,50753.69683200001 2025-09-04,21:08:21.000,247,11015315,-795,0,1757020100,15163.25221256,44.90500197000074,50753.605999440006 2025-09-04,21:08:22.000,247,11015448,-795,0,1757020101,15163.386938759992,44.89795284000138,50753.66888352 2025-09-04,21:08:23.000,247,11015486,-795,0,1757020102,15163.339784589996,44.869756320003944,50753.703819120004 2025-09-04,21:08:24.000,247,11015407,-795,0,1757020103,15163.333048280001,44.88385458000266,50753.68984488 2025-09-04,21:08:25.000,247,11015382,-795,0,1757020104,15163.440829239997,44.989591530000325,50753.81561304001 2025-09-04,21:08:26.000,247,11015359,-795,0,1757020105,15163.582291749997,44.94024762000481,50753.75971608 2025-09-04,21:08:27.000,247,11015347,-795,0,1757020106,15163.676600090002,44.94729675000417,50753.78067744 2025-09-04,21:08:28.000,247,11015399,-795,0,1757020107,15163.723754259998,44.933198489998176,50753.7317676 2025-09-04,21:08:29.000,247,11015444,-795,0,1757020108,15163.757435809988,44.91910022999946,50753.76670320001 2025-09-04,21:08:30.000,247,11015390,-795,0,1757020109,15163.871953079994,44.91910022999946,50753.62696080001 2025-09-04,21:08:31.000,247,11015451,-795,0,1757020110,15163.966261419999,44.89795284000138,50753.61298656 2025-09-04,21:08:32.000,247,11015422,-795,0,1757020111,15164.114460239995,44.91910022999946,50753.7317676 2025-09-04,21:08:33.000,247,11015473,-795,0,1757020112,15164.16161440999,44.83451066999987,50753.71779336001 2025-09-04,21:08:34.000,247,11015304,-795,0,1757020113,15164.22897751,44.90500197000074,50753.64093504 2025-09-04,21:08:35.000,247,11015170,-795,0,1757020114,15164.35023109,44.933198489998176,50753.73875472 2025-09-04,21:08:36.000,247,11015584,-795,0,1757020115,15164.336758469995,44.869756320003944,50753.91343272001 2025-09-04,21:08:37.000,247,11015443,-795,0,1757020116,15164.296340609995,44.806314150002436,50753.84356152001 2025-09-04,21:08:38.000,247,11015407,-795,0,1757020117,15164.36370370999,44.862707190004585,50753.80862592 2025-09-04,21:08:39.000,247,11015273,-795,0,1757020118,15164.377176329996,44.89795284000138,50753.75971608 2025-09-04,21:08:40.000,247,11015447,-795,0,1757020119,15164.36370370999,44.70057720000477,50753.91343272001 2025-09-04,21:08:41.000,247,11015467,-795,0,1757020120,15164.377176329996,44.70762633000413,50753.80862592 2025-09-04,21:08:42.000,247,11015478,-795,0,1757020121,15164.41085788,44.531398079998326,50753.84356152001 2025-09-04,21:08:43.000,247,11015247,-795,0,1757020122,15164.498429909996,44.33402244000172,50753.85753576 2025-09-04,21:08:44.000,247,11015481,-795,0,1757020123,15164.40412156999,44.48910330000217,50753.9064456 2025-09-04,21:08:45.000,247,11015332,-795,0,1757020124,15164.518638839996,44.19303983999998,50753.773690320006 2025-09-04,21:08:46.000,247,11015413,-795,0,1757020125,15164.592738250001,44.171892450001906,50753.752728960004 2025-09-04,21:08:47.000,247,11015408,-795,0,1757020126,15164.619683489997,44.2071380999987,50753.68285776 2025-09-04,21:08:48.000,247,11015556,-795,0,1757020127,15164.788091239992,44.20008896999934,50753.89945848 2025-09-04,21:08:49.000,247,11015363,-795,0,1757020128,15164.909344819993,44.31287505000364,50753.6618964 2025-09-04,21:08:50.000,247,11015358,-795,0,1757020129,15164.922817439998,44.25648201000149,50753.88548424001 2025-09-04,21:08:51.000,247,11015378,-795,0,1757020130,15164.821772789997,44.228285490004055,50753.50817976001 2025-09-04,21:08:52.000,247,11015067,-795,0,1757020131,15165.010389469993,44.397464610003226,50753.66888352 2025-09-04,21:08:53.000,247,11015405,-795,0,1757020132,15165.111434119994,44.67238068000006,50753.703819120004 2025-09-04,21:08:54.000,247,11015241,-795,0,1757020133,15165.057543639989,44.60893850999855,50753.66888352 2025-09-04,21:08:55.000,247,11015313,-795,0,1757020134,15165.21921507999,44.74287198000093,50753.752728960004 2025-09-04,21:08:56.000,247,11015623,-795,0,1757020135,15165.104697809998,44.531398079998326,50753.68984488 2025-09-04,21:08:57.000,247,11015388,-795,0,1757020136,15165.124906739999,44.68647893999878,50753.61997368 2025-09-04,21:08:58.000,247,11015292,-795,0,1757020137,15165.212478769994,44.65123329000198,50753.71080624 2025-09-04,21:08:59.000,247,11015308,-795,0,1757020138,15165.25963293999,44.43271026000002,50753.73875472 2025-09-04,21:09:00.000,247,11015447,-795,0,1757020139,15165.28657818,44.43975938999938,50753.69683200001 2025-09-04,21:09:01.000,247,11015242,-795,0,1757020140,15165.273105559994,44.44680851999874,50753.724780480006 2025-09-04,21:09:02.000,247,11015439,-795,0,1757020141,15165.010389469993,44.355169829999795,50753.75971608 2025-09-04,21:09:03.000,247,11015363,-795,0,1757020142,15165.003653159998,44.09435202000168,50753.61997368 2025-09-04,21:09:04.000,247,11015045,-795,0,1757020143,15164.868926959993,43.87582898999972,50753.585038080004 2025-09-04,21:09:05.000,247,11015406,-795,0,1757020144,15164.895872200002,43.727797259998624,50753.605999440006 2025-09-04,21:09:06.000,247,11015383,-795,0,1757020145,15164.788091239992,43.68550248000247,50753.69683200001 2025-09-04,21:09:07.000,247,11015483,-795,0,1757020146,15164.740937069997,43.65730595999776,50753.52914112001 2025-09-04,21:09:08.000,247,11015475,-795,0,1757020147,15164.774618620002,43.57271639999817,50753.68984488 2025-09-04,21:09:09.000,247,11015378,-795,0,1757020148,15164.828509099993,43.67845335000311,50753.59901232001 2025-09-04,21:09:10.000,247,11015322,-795,0,1757020149,15164.976707919988,43.6502568299984,50753.78766456 2025-09-04,21:09:11.000,247,11015341,-795,0,1757020150,15164.895872200002,43.720748129999265,50753.605999440006 2025-09-04,21:09:12.000,247,11015637,-795,0,1757020151,15165.057543639989,43.861730730001,50753.92740696 2025-09-04,21:09:13.000,247,11015529,-795,0,1757020152,15165.104697809998,43.92517290000251,50753.71779336001 2025-09-04,21:09:14.000,247,11015411,-795,0,1757020153,15165.077752569989,44.14369593000447,50753.703819120004 2025-09-04,21:09:15.000,247,11015461,-795,0,1757020154,15165.097961499989,43.988615070004016,50753.78766456 2025-09-04,21:09:16.000,247,11015378,-795,0,1757020155,15165.138379359989,44.05910637000488,50753.752728960004 2025-09-04,21:09:17.000,247,11015318,-795,0,1757020156,15165.064279949998,44.04500810999889,50753.7317676 2025-09-04,21:09:18.000,247,11015340,-795,0,1757020157,15165.104697809998,44.129597669998475,50753.822600160005 2025-09-04,21:09:19.000,247,11015448,-795,0,1757020158,15165.151851979994,43.960418549999304,50753.773690320006 2025-09-04,21:09:20.000,247,11015102,-795,0,1757020159,15165.131643049994,43.896976379997795,50753.85054864 2025-09-04,21:09:21.000,247,11015500,-795,0,1757020160,15165.030598399993,43.763042910002696,50753.71080624 2025-09-04,21:09:22.000,247,11015296,-795,0,1757020161,15165.023862089998,43.544519880000735,50754.039200880005 2025-09-04,21:09:23.000,247,11015388,-795,0,1757020162,15164.983444229998,43.45993032000115,50753.91343272001 2025-09-04,21:09:24.000,247,11015448,-795,0,1757020163,15165.030598399993,43.22730903000047,50753.84356152001 2025-09-04,21:09:25.000,247,11015269,-795,0,1757020164,15165.064279949998,43.11452295000345,50754.05317512001 2025-09-04,21:09:26.000,247,11015432,-795,0,1757020165,15164.983444229998,42.895999920001486,50753.93439408001 2025-09-04,21:09:27.000,247,11015313,-795,0,1757020166,15165.044071019998,42.945343830004276,50753.892471360006 2025-09-04,21:09:28.000,247,11015253,-795,0,1757020167,15165.104697809998,42.88190166000277,50753.96234256001 2025-09-04,21:09:29.000,247,11015141,-795,0,1757020168,15165.178797219989,42.945343830004276,50753.99727816 2025-09-04,21:09:30.000,247,11015640,-795,0,1757020169,15165.26636925,42.99468773999979,50753.96234256001 2025-09-04,21:09:31.000,247,11015147,-795,0,1757020170,15165.212478769994,42.952392960003635,50753.7317676 2025-09-04,21:09:32.000,247,11015383,-795,0,1757020171,15165.36067758999,43.10042469000473,50753.87849712 2025-09-04,21:09:33.000,247,11015211,-795,0,1757020172,15165.46845855,43.10042469000473,50753.85753576 2025-09-04,21:09:34.000,247,11015279,-795,0,1757020173,15165.48193116999,43.403537279999,50753.920419840004 2025-09-04,21:09:35.000,247,11015212,-795,0,1757020174,15165.677284159996,43.47402857999987,50753.87849712 2025-09-04,21:09:36.000,247,11015482,-795,0,1757020175,15165.535821649995,43.57271639999817,50753.86452288001 2025-09-04,21:09:37.000,247,11015225,-795,0,1757020176,15165.50887641,43.593863790003525,50753.84356152001 2025-09-04,21:09:38.000,247,11015437,-795,0,1757020177,15165.5695032,43.63615856999968,50753.95535544 2025-09-04,21:09:39.000,247,11015211,-795,0,1757020178,15165.46845855,43.63615856999968,50753.990291040005 2025-09-04,21:09:40.000,247,11015351,-795,0,1757020179,15165.434776999995,43.586814660004165,50753.92740696 2025-09-04,21:09:41.000,247,11015467,-795,0,1757020180,15165.252896629994,43.488126839998586,50753.8365744 2025-09-04,21:09:42.000,247,11015382,-795,0,1757020181,15165.185533529999,43.23435815999983,50753.85753576 2025-09-04,21:09:43.000,247,11015286,-795,0,1757020182,15165.205742459999,43.16386685999896,50753.9064456 2025-09-04,21:09:44.000,247,11015551,-795,0,1757020183,15165.097961499989,43.093375559998094,50754.03221376001 2025-09-04,21:09:45.000,247,11015518,-795,0,1757020184,15165.172060909994,42.98058948000107,50754.039200880005 2025-09-04,21:09:46.000,247,11015183,-795,0,1757020185,15165.205742459999,42.86780340000405,50754.09509784 2025-09-04,21:09:47.000,247,11015459,-795,0,1757020186,15165.172060909994,42.88895079000213,50754.01125240001 2025-09-04,21:09:48.000,247,11015358,-795,0,1757020187,15165.21921507999,42.7127225400036,50753.98330392001 2025-09-04,21:09:49.000,247,11015275,-795,0,1757020188,15165.27984186999,42.61403471999802,50754.157981920005 2025-09-04,21:09:50.000,247,11015348,-795,0,1757020189,15165.394359139995,42.52239602999907,50753.941381200006 2025-09-04,21:09:51.000,247,11015230,-795,0,1757020190,15165.3674139,42.52239602999907,50753.822600160005 2025-09-04,21:09:52.000,247,11015469,-795,0,1757020191,15165.52234902999,42.52239602999907,50754.039200880005 2025-09-04,21:09:53.000,247,11015236,-795,0,1757020192,15165.62339367999,42.61403471999802,50753.990291040005 2025-09-04,21:09:54.000,247,11015486,-795,0,1757020193,15165.596448439996,42.74091906000103,50754.06714936 2025-09-04,21:09:55.000,247,11015195,-795,0,1757020194,15165.838955599997,42.75501731999975,50754.109072080006 2025-09-04,21:09:56.000,247,11015080,-795,0,1757020195,15165.771592500001,42.86780340000405,50754.05317512001 2025-09-04,21:09:57.000,247,11015392,-795,0,1757020196,15165.812010360001,42.93124556999828,50753.92740696 2025-09-04,21:09:58.000,247,11015219,-795,0,1757020197,15165.825482979992,43.079277299999376,50753.93439408001 2025-09-04,21:09:59.000,247,11015303,-795,0,1757020198,15165.737910949996,43.1568177299996,50753.892471360006 2025-09-04,21:10:00.000,247,11015398,-795,0,1757020199,15165.832219290001,43.185014250004315,50753.87849712 2025-09-04,21:10:01.000,247,11015215,-795,0,1757020200,15165.515612719995,43.33304597999813,50753.61298656 2025-09-04,21:10:02.000,247,11015663,-795,0,1757020201,15165.684020469991,43.34714424000413,50753.87849712 2025-09-04,21:10:03.000,247,11015525,-795,0,1757020202,15165.663811539991,43.57271639999817,50753.88548424001 2025-09-04,21:10:04.000,247,11015242,-795,0,1757020203,15165.44824962,43.52337249000266,50753.87849712 2025-09-04,21:10:05.000,247,11015287,-795,0,1757020204,15165.52234902999,43.47402857999987,50753.82958728 2025-09-04,21:10:06.000,247,11015296,-795,0,1757020205,15165.46845855,43.318947719999414,50753.88548424001 2025-09-04,21:10:07.000,247,11015431,-795,0,1757020206,15165.38762283,43.29780033000134,50753.75971608 2025-09-04,21:10:08.000,247,11015543,-795,0,1757020207,15165.26636925,43.311898590000055,50753.773690320006 2025-09-04,21:10:09.000,247,11015429,-795,0,1757020208,15165.44151330999,43.34009511000477,50753.75971608 2025-09-04,21:10:10.000,247,11015438,-795,0,1757020209,15165.38088651999,43.128621210002166,50753.67587064001 2025-09-04,21:10:11.000,247,11015607,-795,0,1757020210,15165.40109544999,43.10747382000409,50753.752728960004 2025-09-04,21:10:12.000,247,11015371,-795,0,1757020211,15165.50214009999,43.03698252000322,50753.522154 2025-09-04,21:10:13.000,247,11015198,-795,0,1757020212,15165.394359139995,42.81845949000126,50753.71779336001 2025-09-04,21:10:14.000,247,11015206,-795,0,1757020213,15165.475194859995,43.10747382000409,50753.80862592 2025-09-04,21:10:15.000,247,11015465,-795,0,1757020214,15165.54255795999,42.952392960003635,50753.47324416 2025-09-04,21:10:16.000,247,11015268,-795,0,1757020215,15165.54929427,43.0228842600045,50753.654909280005 2025-09-04,21:10:17.000,247,11015415,-795,0,1757020216,15165.48866748,42.93829470000492,50753.68285776 2025-09-04,21:10:18.000,247,11015222,-795,0,1757020217,15165.44151330999,42.98058948000107,50753.68285776 2025-09-04,21:10:19.000,247,11015357,-795,0,1757020218,15165.3674139,43.0581299100013,50753.50119264 2025-09-04,21:10:20.000,247,11015474,-795,0,1757020219,15165.515612719995,42.952392960003635,50753.417347200004 2025-09-04,21:10:21.000,247,11015331,-795,0,1757020220,15165.414568069995,42.88190166000277,50753.52914112001 2025-09-04,21:10:22.000,247,11015371,-795,0,1757020221,15165.40783176,43.01583512999787,50753.64093504 2025-09-04,21:10:23.000,247,11015357,-795,0,1757020222,15165.34046865999,43.00878599999851,50753.752728960004 2025-09-04,21:10:24.000,247,11015604,-795,0,1757020223,15165.30678711,42.93829470000492,50753.822600160005 2025-09-04,21:10:25.000,247,11015391,-795,0,1757020224,15165.333732349995,42.87485253000341,50753.64093504 2025-09-04,21:10:26.000,247,11015374,-795,0,1757020225,15165.293314489994,42.8114103600019,50753.79465168001 2025-09-04,21:10:27.000,247,11015583,-795,0,1757020226,15165.26636925,42.83960687999934,50753.71080624 2025-09-04,21:10:28.000,247,11015641,-795,0,1757020227,15165.273105559994,42.69862428000488,50754.039200880005 2025-09-04,21:10:29.000,247,11015327,-795,0,1757020228,15165.232687699994,42.543543420004426,50753.871510000004 2025-09-04,21:10:30.000,247,11015347,-795,0,1757020229,15165.192269839994,42.57878907000122,50754.05317512001 2025-09-04,21:10:31.000,247,11015347,-795,0,1757020230,15165.225951389999,42.51534689999971,50753.82958728 2025-09-04,21:10:32.000,247,11015207,-795,0,1757020231,15165.212478769994,42.43075734000013,50753.93439408001 2025-09-04,21:10:33.000,247,11015383,-795,0,1757020232,15165.097961499989,42.36026603999926,50753.96932968 2025-09-04,21:10:34.000,247,11015071,-795,0,1757020233,15165.118170429989,42.212234309998166,50754.03221376001 2025-09-04,21:10:35.000,247,11015339,-795,0,1757020234,15165.3674139,42.19108692000009,50753.9763168 2025-09-04,21:10:36.000,247,11015281,-795,0,1757020235,15165.42130437999,42.33911865000118,50754.01125240001 2025-09-04,21:10:37.000,247,11015376,-795,0,1757020236,15165.657075229996,42.268627350000315,50754.1160592 2025-09-04,21:10:38.000,247,11015317,-795,0,1757020237,15165.643602609991,42.3532169099999,50753.98330392001 2025-09-04,21:10:39.000,247,11015454,-795,0,1757020238,15165.785065119991,42.52944515999843,50754.03221376001 2025-09-04,21:10:40.000,247,11015326,-795,0,1757020239,15165.771592500001,42.543543420004426,50754.1160592 2025-09-04,21:10:41.000,247,11015465,-795,0,1757020240,15165.58297581999,42.57173994000186,50754.060162240006 2025-09-04,21:10:42.000,247,11015098,-795,0,1757020241,15165.636866299996,42.66337863000081,50754.13702056 2025-09-04,21:10:43.000,247,11015404,-795,0,1757020242,15165.697493089996,42.66337863000081,50754.17195616 2025-09-04,21:10:44.000,247,11015617,-795,0,1757020243,15165.704229399991,42.8114103600019,50753.822600160005 2025-09-04,21:10:45.000,247,11015484,-795,0,1757020244,15165.812010360001,42.83255774999998,50754.02522664 2025-09-04,21:10:46.000,247,11015499,-795,0,1757020245,15165.791801430001,42.684526019998884,50754.10208496001 2025-09-04,21:10:47.000,247,11015346,-795,0,1757020246,15165.657075229996,42.79026297000382,50754.31169856 2025-09-04,21:10:48.000,247,11015471,-795,0,1757020247,15165.892846080002,42.82550862000062,50754.325672800005 2025-09-04,21:10:49.000,247,11015374,-795,0,1757020248,15165.859164529997,42.853705139998056,50754.22086600001 2025-09-04,21:10:50.000,247,11015124,-795,0,1757020249,15165.892846080002,42.5999364599993,50754.060162240006 2025-09-04,21:10:51.000,247,11015451,-795,0,1757020250,15165.697493089996,42.61403471999802,50754.14400768 2025-09-04,21:10:52.000,247,11015139,-795,0,1757020251,15166.007363349992,42.66337863000081,50754.24881448001 2025-09-04,21:10:53.000,247,11015367,-795,0,1757020252,15165.919791319997,42.444855599998846,50754.16496904 2025-09-04,21:10:54.000,247,11015172,-795,0,1757020253,15166.061253829997,42.7127225400036,50754.36759552001 2025-09-04,21:10:55.000,247,11015326,-795,0,1757020254,15166.047781209993,42.4660029900042,50754.21387888 2025-09-04,21:10:56.000,247,11015179,-795,0,1757020255,15166.189243719993,42.39551169000333,50754.35362128 2025-09-04,21:10:57.000,247,11015298,-795,0,1757020256,15166.094935380002,42.30387300000439,50754.16496904 2025-09-04,21:10:58.000,247,11015305,-795,0,1757020257,15166.222925269998,42.20518517999881,50754.17195616 2025-09-04,21:10:59.000,247,11015398,-795,0,1757020258,15166.256606819989,42.268627350000315,50754.17195616 2025-09-04,21:11:00.000,247,11015442,-795,0,1757020259,15166.377860399989,42.20518517999881,50754.07413648 2025-09-04,21:11:01.000,247,11015449,-795,0,1757020260,15166.41827825999,42.33206952000182,50754.24881448001 2025-09-04,21:11:02.000,247,11015367,-795,0,1757020261,15166.57994969999,42.18403779000073,50754.22086600001 2025-09-04,21:11:03.000,247,11015382,-795,0,1757020262,15166.694466969995,42.30387300000439,50754.23484024 2025-09-04,21:11:04.000,247,11015468,-795,0,1757020263,15166.57994969999,42.33206952000182,50754.33964704 2025-09-04,21:11:05.000,247,11015367,-795,0,1757020264,15166.815720549996,42.52239602999907,50754.30471144 2025-09-04,21:11:06.000,247,11015171,-795,0,1757020265,15166.68773066,42.39551169000333,50754.09509784 2025-09-04,21:11:07.000,247,11015325,-795,0,1757020266,15166.6473128,42.43075734000013,50754.157981920005 2025-09-04,21:11:08.000,247,11015191,-795,0,1757020267,15166.72141220999,42.684526019998884,50753.9763168 2025-09-04,21:11:09.000,247,11015396,-795,0,1757020268,15166.8494021,42.62813298000401,50753.920419840004 2025-09-04,21:11:10.000,247,11015491,-795,0,1757020269,15166.775302689995,42.7127225400036,50754.19291752 2025-09-04,21:11:11.000,247,11015417,-795,0,1757020270,15166.72141220999,42.8114103600019,50754.16496904 2025-09-04,21:11:12.000,247,11015117,-795,0,1757020271,15166.734884829995,42.8114103600019,50754.14400768 2025-09-04,21:11:13.000,247,11015559,-795,0,1757020272,15166.795511619996,43.00173686999915,50754.19291752 2025-09-04,21:11:14.000,247,11015571,-795,0,1757020273,15166.84266578999,42.82550862000062,50754.276762960006 2025-09-04,21:11:15.000,247,11015303,-795,0,1757020274,15166.903292579991,42.93124556999828,50754.31169856 2025-09-04,21:11:16.000,247,11015218,-795,0,1757020275,15166.91002889,42.917147309999564,50754.14400768 2025-09-04,21:11:17.000,247,11015424,-795,0,1757020276,15166.916765199996,42.86780340000405,50754.38855688001 2025-09-04,21:11:18.000,247,11015364,-795,0,1757020277,15166.862874719991,42.93829470000492,50754.29772432001 2025-09-04,21:11:19.000,247,11015245,-795,0,1757020278,15166.957183059996,42.83255774999998,50754.30471144 2025-09-04,21:11:20.000,247,11015150,-795,0,1757020279,15167.004337229992,42.92419643999892,50754.36759552001 2025-09-04,21:11:21.000,247,11015367,-795,0,1757020280,15166.883083649991,42.88190166000277,50754.255801600004 2025-09-04,21:11:22.000,247,11015586,-795,0,1757020281,15166.923501509991,43.07222817000002,50754.38156976 2025-09-04,21:11:23.000,247,11015452,-795,0,1757020282,15166.984128299991,42.959442090002995,50754.26977584001 2025-09-04,21:11:24.000,247,11015216,-795,0,1757020283,15166.835929479996,42.98763861000043,50754.26977584001 2025-09-04,21:11:25.000,247,11015414,-795,0,1757020284,15166.86961103,43.135670340001525,50754.29772432001 2025-09-04,21:11:26.000,247,11015431,-795,0,1757020285,15166.896556269996,42.98763861000043,50754.23484024 2025-09-04,21:11:27.000,247,11015334,-795,0,1757020286,15166.903292579991,42.945343830004276,50754.31868568001 2025-09-04,21:11:28.000,247,11015494,-795,0,1757020287,15166.856138409996,43.10042469000473,50754.38855688001 2025-09-04,21:11:29.000,247,11015512,-795,0,1757020288,15166.862874719991,43.093375559998094,50754.374582640005 2025-09-04,21:11:30.000,247,11015101,-795,0,1757020289,15166.856138409996,42.945343830004276,50754.374582640005 2025-09-04,21:11:31.000,247,11015304,-755,0,1757020290,15166.74162113999,43.079277299999376,50754.23484024 2025-09-04,21:11:32.000,247,11015360,-795,0,1757020291,15166.82245685999,43.00173686999915,50754.26977584001 2025-09-04,21:11:33.000,247,11015311,-795,0,1757020292,15166.923501509991,42.917147309999564,50754.276762960006 2025-09-04,21:11:34.000,247,11015278,-795,0,1757020293,15166.8494021,42.895999920001486,50754.54926064 2025-09-04,21:11:35.000,247,11015390,-795,0,1757020294,15166.903292579991,42.853705139998056,50754.66804168 2025-09-04,21:11:36.000,247,11015297,-795,0,1757020295,15166.936974129996,42.88190166000277,50754.45144096 2025-09-04,21:11:37.000,247,11015108,-795,0,1757020296,15166.963919369991,42.64223124000273,50754.4304796 2025-09-04,21:11:38.000,247,11015510,-795,0,1757020297,15167.011073540001,42.64223124000273,50754.43746672001 2025-09-04,21:11:39.000,247,11015408,-795,0,1757020298,15167.091909260002,42.726820800002315,50754.6400932 2025-09-04,21:11:40.000,247,11015419,-795,0,1757020299,15167.038018779996,42.61403471999802,50754.54926064 2025-09-04,21:11:41.000,247,11015359,-795,0,1757020300,15166.957183059996,42.53649428999779,50754.06714936 2025-09-04,21:11:42.000,247,11015213,-795,0,1757020301,15167.152536050002,42.7127225400036,50754.542273520005 2025-09-04,21:11:43.000,247,11015434,-795,0,1757020302,15167.024546159992,42.508297770000354,50754.48637656001 2025-09-04,21:11:44.000,247,11015727,-795,0,1757020303,15167.038018779996,42.494199510001636,50754.55624776001 2025-09-04,21:11:45.000,247,11015385,-795,0,1757020304,15167.280525939997,42.62813298000401,50754.46541520001 2025-09-04,21:11:46.000,247,11015320,-795,0,1757020305,15167.132327120002,42.64928037000209,50754.47240232 2025-09-04,21:11:47.000,247,11015568,-795,0,1757020306,15167.199690219997,42.677476889999525,50754.53528640001 2025-09-04,21:11:48.000,247,11015549,-795,0,1757020307,15167.159272359997,42.61403471999802,50754.40253112 2025-09-04,21:11:49.000,247,11015358,-795,0,1757020308,15167.314207490002,42.733869930001674,50754.709964400005 2025-09-04,21:11:50.000,247,11015455,-795,0,1757020309,15167.368097969993,42.88895079000213,50754.47240232 2025-09-04,21:11:51.000,247,11015364,-795,0,1757020310,15167.327680109993,42.783213840004464,50754.276762960006 2025-09-04,21:11:52.000,247,11015607,-795,0,1757020311,15167.395043209988,42.910098180000205,50754.374582640005 2025-09-04,21:11:53.000,247,11015516,-795,0,1757020312,15167.469142619993,42.93124556999828,50754.43746672001 2025-09-04,21:11:54.000,247,11015245,-795,0,1757020313,15167.597132509989,43.04403165000258,50754.325672800005 2025-09-04,21:11:55.000,247,11015270,-795,0,1757020314,15167.549978339994,42.97354035000171,50754.40253112 2025-09-04,21:11:56.000,247,11015347,-795,0,1757020315,15167.70491347,42.783213840004464,50754.55624776001 2025-09-04,21:11:57.000,247,11015478,-795,0,1757020316,15167.76554026,42.83255774999998,50754.444453840006 2025-09-04,21:11:58.000,247,11015419,-795,0,1757020317,15167.83963966999,42.75501731999975,50754.50733792 2025-09-04,21:11:59.000,247,11015443,-795,0,1757020318,15167.78574919,42.64928037000209,50754.53528640001 2025-09-04,21:12:00.000,247,11015488,-795,0,1757020319,15167.832903359995,42.38141343000461,50754.444453840006 2025-09-04,21:12:01.000,247,11015356,-795,0,1757020320,15167.913739079995,42.36026603999926,50754.65406744001 2025-09-04,21:12:02.000,247,11015567,-795,0,1757020321,15167.88005752999,42.15584127000329,50754.50733792 2025-09-04,21:12:03.000,247,11015259,-795,0,1757020322,15168.04172896999,42.19108692000009,50754.52131216 2025-09-04,21:12:04.000,247,11015369,-795,0,1757020323,15168.136037309996,41.859777810001106,50754.661054560005 2025-09-04,21:12:05.000,247,11015510,-795,0,1757020324,15168.311181370002,41.97961302000476,50754.563234880006 2025-09-04,21:12:06.000,247,11015437,-795,0,1757020325,15168.230345650001,41.95141650000005,50754.493363680005 2025-09-04,21:12:07.000,247,11015437,-795,0,1757020326,15168.311181370002,41.873876069999824,50754.73791288 2025-09-04,21:12:08.000,247,11015362,-795,0,1757020327,15168.344862919992,41.859777810001106,50754.61913184 2025-09-04,21:12:09.000,247,11015407,-795,0,1757020328,15168.513270670002,42.050104319998354,50754.493363680005 2025-09-04,21:12:10.000,247,11015287,-795,0,1757020329,15168.338126609997,41.852728680001746,50754.57720912 2025-09-04,21:12:11.000,247,11015643,-795,0,1757020330,15168.452643880002,42.050104319998354,50754.31868568001 2025-09-04,21:12:12.000,247,11015304,-795,0,1757020331,15168.728832589994,42.15584127000329,50754.5003508 2025-09-04,21:12:13.000,247,11015536,-795,0,1757020332,15168.755777829989,41.873876069999824,50754.65406744001 2025-09-04,21:12:14.000,247,11015426,-795,0,1757020333,15168.762514139999,41.98666215000412,50754.50733792 2025-09-04,21:12:15.000,247,11015190,-795,0,1757020334,15168.782723069999,41.74699173000408,50754.47938944 2025-09-04,21:12:16.000,247,11015412,-795,0,1757020335,15168.87703140999,41.6483039099985,50754.5003508 2025-09-04,21:12:17.000,247,11015507,-795,0,1757020336,15168.910712959994,41.62010739000107,50754.65406744001 2025-09-04,21:12:18.000,247,11015450,-795,0,1757020337,15168.96460344,41.450928270001896,50754.563234880006 2025-09-04,21:12:19.000,247,11015370,-795,0,1757020338,15169.10606595,41.52846870000212,50754.57720912 2025-09-04,21:12:20.000,247,11015420,-795,0,1757020339,15169.072384399995,41.29584741000144,50754.779835600006 2025-09-04,21:12:21.000,247,11015486,-795,0,1757020340,15169.10606595,41.01388220999797,50754.28375008 2025-09-04,21:12:22.000,247,11015304,-795,0,1757020341,15169.22058321999,41.098471770004835,50754.80778408 2025-09-04,21:12:23.000,247,11015361,-795,0,1757020342,15169.24079214999,41.07027525000012,50754.75188712001 2025-09-04,21:12:24.000,247,11015381,-795,0,1757020343,15169.341836799991,40.879948740002874,50754.563234880006 2025-09-04,21:12:25.000,247,11015212,-795,0,1757020344,15169.341836799991,40.879948740002874,50754.591183360004 2025-09-04,21:12:26.000,247,11015359,-795,0,1757020345,15169.254264769996,40.830604830000084,50754.33964704 2025-09-04,21:12:27.000,247,11015431,-795,0,1757020346,15169.456354069996,40.68257309999899,50754.43746672001 2025-09-04,21:12:28.000,247,11015302,-795,0,1757020347,15169.429408830001,40.865850480004156,50754.38855688001 2025-09-04,21:12:29.000,247,11015350,-795,0,1757020348,15169.436145139996,40.73191701000178,50754.40951824 2025-09-04,21:12:30.000,247,11015390,-795,0,1757020349,15169.449617760001,40.80945744000201,50754.40253112 2025-09-04,21:12:31.000,247,11015219,-795,0,1757020350,15169.523717169992,40.830604830000084,50754.29772432001 2025-09-04,21:12:32.000,247,11015287,-795,0,1757020351,15169.496771929997,40.94339091000438,50754.34663416001 2025-09-04,21:12:33.000,247,11015133,-795,0,1757020352,15169.577607649997,41.14076655000099,50754.38156976 2025-09-04,21:12:34.000,247,11015515,-795,0,1757020353,15169.658443369997,41.11961916000291,50754.46541520001 2025-09-04,21:12:35.000,247,11015463,-795,0,1757020354,15169.490035620001,41.13371742000163,50754.40253112 2025-09-04,21:12:36.000,247,11015303,-795,0,1757020355,15169.543926099992,41.25355262999801,50754.58419624001 2025-09-04,21:12:37.000,247,11015187,-795,0,1757020356,15169.665179679992,41.15486480999971,50754.52829928 2025-09-04,21:12:38.000,247,11015497,-795,0,1757020357,15169.692124920002,41.30994567000016,50754.40951824 2025-09-04,21:12:39.000,247,11015389,-795,0,1757020358,15169.624761819992,41.3028965400008,50754.21387888 2025-09-04,21:12:40.000,247,11015196,-795,0,1757020359,15169.671915990002,41.14781568000035,50754.40253112 2025-09-04,21:12:41.000,247,11015468,-795,0,1757020360,15169.523717169992,41.02798047000397,50754.395544000006 2025-09-04,21:12:42.000,247,11015372,-795,0,1757020361,15169.564135029992,40.992734819999896,50754.46541520001 2025-09-04,21:12:43.000,247,11015486,-795,0,1757020362,15169.415936209996,41.03502960000333,50754.50733792 2025-09-04,21:12:44.000,247,11015548,-795,0,1757020363,15169.496771929997,40.95044004000374,50754.59817048 2025-09-04,21:12:45.000,247,11015276,-795,0,1757020364,15169.395727279996,40.774211789997935,50754.60515760001 2025-09-04,21:12:46.000,247,11015340,-795,0,1757020365,15169.422672519991,40.78126092000457,50754.70297728001 2025-09-04,21:12:47.000,247,11015403,-795,0,1757020366,15169.415936209996,40.65437658000155,50754.52131216 2025-09-04,21:12:48.000,247,11015387,-795,0,1757020367,15169.449617760001,40.640278320002835,50754.6750288 2025-09-04,21:12:49.000,247,11015458,-795,0,1757020368,15169.564135029992,40.647327450002194,50754.58419624001 2025-09-04,21:12:50.000,247,11015402,-795,0,1757020369,15169.422672519991,40.83765395999944,50754.63310608001 2025-09-04,21:12:51.000,247,11015296,-795,0,1757020370,15169.543926099992,40.72486788000242,50754.6750288 2025-09-04,21:12:52.000,247,11015446,-795,0,1757020371,15169.429408830001,40.88699787000223,50754.60515760001 2025-09-04,21:12:53.000,247,11015432,-795,0,1757020372,15169.692124920002,41.13371742000163,50754.563234880006 2025-09-04,21:12:54.000,247,11015311,-795,0,1757020373,15169.550662410002,41.06322612000076,50754.80778408 2025-09-04,21:12:55.000,247,11015345,-795,0,1757020374,15169.678652299997,41.267650890004006,50754.758874240004 2025-09-04,21:12:56.000,247,11015434,-795,0,1757020375,15169.584343959992,41.105520900004194,50754.72393864001 2025-09-04,21:12:57.000,247,11015373,-795,0,1757020376,15169.537189789997,41.24650349999865,50754.62611896 2025-09-04,21:12:58.000,247,11015447,-795,0,1757020377,15169.503508239992,41.33109305999824,50754.6400932 2025-09-04,21:12:59.000,247,11015311,-795,0,1757020378,15169.523717169992,41.47207565999997,50754.60515760001 2025-09-04,21:13:00.000,247,11015345,-795,0,1757020379,15169.483299309992,41.288798280002084,50754.7449 2025-09-04,21:13:01.000,247,11015507,-795,0,1757020380,15169.388990970001,41.47207565999997,50754.68201592001 2025-09-04,21:13:02.000,247,11015078,-795,0,1757020381,15169.368782040001,41.338142190004874,50754.75188712001 2025-09-04,21:13:03.000,247,11015284,-795,0,1757020382,15169.368782040001,41.18306133000442,50754.87066816001 2025-09-04,21:13:04.000,247,11015615,-795,0,1757020383,15169.16669274,41.267650890004006,50754.83573256 2025-09-04,21:13:05.000,247,11015218,-795,0,1757020384,15169.193637979995,41.232405239999935,50754.98246208 2025-09-04,21:13:06.000,247,11015365,-795,0,1757020385,15169.2071106,41.218306980001216,50754.84271968 2025-09-04,21:13:07.000,247,11015418,-795,0,1757020386,15169.06564809,41.218306980001216,50755.08028176 2025-09-04,21:13:08.000,247,11015064,-795,0,1757020387,15168.991548679995,41.105520900004194,50754.661054560005 2025-09-04,21:13:09.000,247,11015515,-795,0,1757020388,15168.890504029994,41.07732437999948,50755.13617872001 2025-09-04,21:13:10.000,247,11015357,-795,0,1757020389,15168.863558789999,40.93634177999775,50755.17111432 2025-09-04,21:13:11.000,247,11015234,-795,0,1757020390,15168.863558789999,41.098471770004835,50754.89861664001 2025-09-04,21:13:12.000,247,11015515,-795,0,1757020391,15168.87703140999,41.01388220999797,50755.03835904001 2025-09-04,21:13:13.000,247,11015490,-795,0,1757020392,15168.93765819999,41.15486480999971,50755.07329464 2025-09-04,21:13:14.000,247,11015665,-795,0,1757020393,15168.883767719999,41.0914226399982,50754.89861664001 2025-09-04,21:13:15.000,247,11015488,-795,0,1757020394,15168.910712959994,41.288798280002084,50755.01739768001 2025-09-04,21:13:16.000,247,11015305,-795,0,1757020395,15168.90397665,41.21125785000186,50755.03137192 2025-09-04,21:13:17.000,247,11015172,-795,0,1757020396,15168.910712959994,41.274700020003365,50754.84271968 2025-09-04,21:13:18.000,247,11015399,-795,0,1757020397,15168.991548679995,41.52846870000212,50755.0243848 2025-09-04,21:13:19.000,247,11015368,-795,0,1757020398,15168.910712959994,41.54256696000084,50754.91259088 2025-09-04,21:13:20.000,247,11015736,-795,0,1757020399,15168.951130819994,41.57076347999828,50755.18508856001 2025-09-04,21:13:21.000,247,11015379,-795,0,1757020400,15168.94439451,41.6624021700045,50755.115217360006 2025-09-04,21:13:22.000,247,11015353,-795,0,1757020401,15168.890504029994,41.78223738000088,50755.06630752001 2025-09-04,21:13:23.000,247,11015403,-795,0,1757020402,15168.775986759989,41.810433899998316,50754.96150072 2025-09-04,21:13:24.000,247,11015330,-795,0,1757020403,15168.661469489998,41.61305826000171,50755.22002416 2025-09-04,21:13:25.000,247,11015271,-795,0,1757020404,15168.486325429993,41.627156520000426,50755.17810144 2025-09-04,21:13:26.000,247,11015291,-795,0,1757020405,15168.439171259997,41.514370440003404,50755.32483096001 2025-09-04,21:13:27.000,247,11015363,-795,0,1757020406,15168.344862919992,41.60600913000235,50755.25495976001 2025-09-04,21:13:28.000,247,11015263,-795,0,1757020407,15168.358335539997,41.457977400001255,50755.450599120006 2025-09-04,21:13:29.000,247,11015334,-795,0,1757020408,15168.311181370002,41.65535303999786,50755.045346160005 2025-09-04,21:13:30.000,247,11015526,-795,0,1757020409,15168.358335539997,41.57781261000491,50755.46457336 2025-09-04,21:13:31.000,247,11015229,-795,0,1757020410,15168.371808160002,41.57076347999828,50755.499508960005 2025-09-04,21:13:32.000,247,11015385,-795,0,1757020411,15168.324653989992,41.514370440003404,50755.30386960001 2025-09-04,21:13:33.000,247,11015567,-795,0,1757020412,15168.365071849992,41.676500430003216,50755.164127200005 2025-09-04,21:13:34.000,247,11015293,-795,0,1757020413,15168.418962329997,41.44387914000254,50755.29688248 2025-09-04,21:13:35.000,247,11015313,-795,0,1757020414,15168.614315319988,41.54256696000084,50755.1291916 2025-09-04,21:13:36.000,247,11015499,-795,0,1757020415,15168.594106389988,41.6624021700045,50755.15015296 2025-09-04,21:13:37.000,247,11015642,-795,0,1757020416,15168.674942109988,41.859777810001106,50755.18508856001 2025-09-04,21:13:38.000,247,11015408,-795,0,1757020417,15168.661469489998,41.98666215000412,50755.24797264 2025-09-04,21:13:39.000,247,11015475,-795,0,1757020418,15168.775986759989,41.94436737000069,50755.23399840001 2025-09-04,21:13:40.000,247,11015442,-795,0,1757020419,15168.715359969989,42.050104319998354,50755.29688248 2025-09-04,21:13:41.000,247,11015392,-795,0,1757020420,15168.621051629998,42.05715344999771,50755.23399840001 2025-09-04,21:13:42.000,247,11015466,-795,0,1757020421,15168.681678419998,42.01485867000156,50755.17111432 2025-09-04,21:13:43.000,247,11015297,-795,0,1757020422,15168.695151039989,42.13469387999794,50755.24098552 2025-09-04,21:13:44.000,247,11015470,-795,0,1757020423,15168.513270670002,42.05715344999771,50755.39470216001 2025-09-04,21:13:45.000,247,11015474,-795,0,1757020424,15168.493061740002,42.317971260003105,50755.1990628 2025-09-04,21:13:46.000,247,11015330,-795,0,1757020425,15168.331390300002,42.24747996000224,50755.22002416 2025-09-04,21:13:47.000,247,11015410,-795,0,1757020426,15168.230345650001,42.30387300000439,50755.31784384 2025-09-04,21:13:48.000,247,11015212,-795,0,1757020427,15168.142773619991,42.3532169099999,50755.3388052 2025-09-04,21:13:49.000,247,11015507,-795,0,1757020428,15168.237081959996,42.317971260003105,50755.35277944001 2025-09-04,21:13:50.000,247,11015119,-795,0,1757020429,15168.06193789999,42.47305212000356,50755.42265064001 2025-09-04,21:13:51.000,247,11015352,-795,0,1757020430,15168.102355759991,42.57173994000186,50755.30386960001 2025-09-04,21:13:52.000,247,11015375,-795,0,1757020431,15168.250554580001,42.57878907000122,50755.47156048001 2025-09-04,21:13:53.000,247,11015630,-795,0,1757020432,15168.304445059992,42.76911557999847,50755.40168928001 2025-09-04,21:13:54.000,247,11015231,-795,0,1757020433,15168.129301,42.74091906000103,50755.1990628 2025-09-04,21:13:55.000,247,11015471,-795,0,1757020434,15168.176455169996,42.79026297000382,50755.282908240006 2025-09-04,21:13:56.000,247,11015244,-795,0,1757020435,15168.196664099996,42.98763861000043,50755.03835904001 2025-09-04,21:13:57.000,247,11015397,-795,0,1757020436,15168.176455169996,42.75501731999975,50755.18508856001 2025-09-04,21:13:58.000,247,11015320,-795,0,1757020437,15168.243818269992,42.88895079000213,50755.23399840001 2025-09-04,21:13:59.000,247,11015351,-795,0,1757020438,15168.183191479991,42.88895079000213,50755.27592112001 2025-09-04,21:14:00.000,247,11015377,-795,0,1757020439,15168.290972440001,42.81845949000126,50755.24098552 2025-09-04,21:14:01.000,247,11015299,-795,0,1757020440,15168.304445059992,42.910098180000205,50755.045346160005 2025-09-04,21:14:02.000,247,11015565,-795,0,1757020441,15168.149509930001,42.846656009998696,50755.32483096001 2025-09-04,21:14:03.000,247,11015336,-795,0,1757020442,15168.122564689991,42.917147309999564,50755.094256000004 2025-09-04,21:14:04.000,247,11015371,-795,0,1757020443,15168.156246239996,42.83960687999934,50755.32483096001 2025-09-04,21:14:05.000,247,11015362,-795,0,1757020444,15168.08888314,42.895999920001486,50755.24797264 2025-09-04,21:14:06.000,247,11015344,-795,0,1757020445,15168.129301,42.83255774999998,50755.30386960001 2025-09-04,21:14:07.000,247,11015372,-795,0,1757020446,15168.00804742,42.79026297000382,50755.25495976001 2025-09-04,21:14:08.000,247,11015519,-795,0,1757020447,15168.014783729996,42.895999920001486,50755.17111432 2025-09-04,21:14:09.000,247,11015405,-795,0,1757020448,15167.954156939995,42.846656009998696,50755.17111432 2025-09-04,21:14:10.000,247,11015330,-795,0,1757020449,15168.014783729996,43.05108078000194,50755.1291916 2025-09-04,21:14:11.000,247,11015438,-795,0,1757020450,15168.02152003999,43.07222817000002,50755.05932040001 2025-09-04,21:14:12.000,247,11015497,-795,0,1757020451,15168.06193789999,43.093375559998094,50755.25495976001 2025-09-04,21:14:13.000,247,11015382,-795,0,1757020452,15168.034992659996,43.142719470000884,50755.15714008001 2025-09-04,21:14:14.000,247,11015477,-795,0,1757020453,15168.102355759991,43.10747382000409,50755.268934 2025-09-04,21:14:15.000,247,11015216,-795,0,1757020454,15168.00131110999,43.41058640999836,50755.268934 2025-09-04,21:14:16.000,247,11015260,-795,0,1757020455,15168.055201589996,43.488126839998586,50755.28989536 2025-09-04,21:14:17.000,247,11015544,-795,0,1757020456,15168.014783729996,43.318947719999414,50755.1990628 2025-09-04,21:14:18.000,247,11015242,-795,0,1757020457,15168.156246239996,43.46697945000051,50755.164127200005 2025-09-04,21:14:19.000,247,11015460,-795,0,1757020458,15168.264027199992,43.68550248000247,50755.282908240006 2025-09-04,21:14:20.000,247,11015412,-795,0,1757020459,15168.439171259997,43.50927423000394,50755.3388052 2025-09-04,21:14:21.000,247,11015540,-795,0,1757020460,15168.479589119997,43.403537279999,50755.32483096001 2025-09-04,21:14:22.000,247,11015354,-795,0,1757020461,15168.600842699998,43.27665294000326,50755.53444456 2025-09-04,21:14:23.000,247,11015495,-795,0,1757020462,15168.573897459988,43.39648814999964,50755.49252184001 2025-09-04,21:14:24.000,247,11015282,-795,0,1757020463,15168.520006979998,43.38238989000092,50755.39470216001 2025-09-04,21:14:25.000,247,11015328,-795,0,1757020464,15168.654733179988,43.26255468000454,50755.331818080005 2025-09-04,21:14:26.000,247,11015410,-795,0,1757020465,15168.654733179988,43.142719470000884,50755.47156048001 2025-09-04,21:14:27.000,247,11015175,-795,0,1757020466,15168.850086169994,43.06517904000066,50755.6532256 2025-09-04,21:14:28.000,247,11015261,-795,0,1757020467,15168.802931999999,43.00173686999915,50755.39470216001 2025-09-04,21:14:29.000,247,11015506,-795,0,1757020468,15168.742305209998,43.093375559998094,50755.40168928001 2025-09-04,21:14:30.000,247,11015205,-795,0,1757020469,15168.85682247999,43.01583512999787,50755.450599120006 2025-09-04,21:14:31.000,247,11015408,-795,0,1757020470,15168.863558789999,43.05108078000194,50755.28989536 2025-09-04,21:14:32.000,247,11015408,-795,0,1757020471,15168.94439451,43.04403165000258,50755.52047032001 2025-09-04,21:14:33.000,247,11015356,-795,0,1757020472,15168.890504029994,42.945343830004276,50755.32483096001 2025-09-04,21:14:34.000,247,11015351,-795,0,1757020473,15168.971339749995,42.98763861000043,50755.4785476 2025-09-04,21:14:35.000,247,11015381,-795,0,1757020474,15168.96460344,43.04403165000258,50755.27592112001 2025-09-04,21:14:36.000,247,11015605,-795,0,1757020475,15169.02523023,42.98763861000043,50755.4785476 2025-09-04,21:14:37.000,247,11015397,-795,0,1757020476,15168.930921889994,43.00878599999851,50755.42265064001 2025-09-04,21:14:38.000,247,11015300,-795,0,1757020477,15168.92418558,42.79026297000382,50755.44361200001 2025-09-04,21:14:39.000,247,11015406,-795,0,1757020478,15168.89724033999,42.952392960003635,50755.47156048001 2025-09-04,21:14:40.000,247,11015502,-795,0,1757020479,15168.863558789999,42.945343830004276,50755.282908240006 2025-09-04,21:14:41.000,247,11015160,-795,0,1757020480,15168.96460344,43.01583512999787,50755.12220448 2025-09-04,21:14:42.000,247,11015251,-795,0,1757020481,15168.99828498999,42.677476889999525,50755.164127200005 2025-09-04,21:14:43.000,247,11015378,-795,0,1757020482,15168.971339749995,42.5999364599993,50755.23399840001 2025-09-04,21:14:44.000,247,11015218,-795,0,1757020483,15168.96460344,42.57878907000122,50755.10823024001 2025-09-04,21:14:45.000,247,11015442,-795,0,1757020484,15169.16669274,42.43075734000013,50755.28989536 2025-09-04,21:14:46.000,247,11015383,-795,0,1757020485,15169.18016535999,42.28977473999839,50755.23399840001 2025-09-04,21:14:47.000,247,11015368,-795,0,1757020486,15169.28794632,42.19108692000009,50755.18508856001 2025-09-04,21:14:48.000,247,11015341,-795,0,1757020487,15169.449617760001,42.099448230001144,50755.08028176 2025-09-04,21:14:49.000,247,11015412,-795,0,1757020488,15169.570871340002,42.01485867000156,50755.17810144 2025-09-04,21:14:50.000,247,11015238,-795,0,1757020489,15169.725806469993,41.95141650000005,50755.13617872001 2025-09-04,21:14:51.000,247,11015316,-795,0,1757020490,15169.772960639988,41.852728680001746,50755.164127200005 2025-09-04,21:14:52.000,247,11015391,-795,0,1757020491,15169.981786249999,41.77518825000152,50755.35277944001 2025-09-04,21:14:53.000,247,11015350,-795,0,1757020492,15170.015467799989,41.74699173000408,50755.1990628 2025-09-04,21:14:54.000,247,11015460,-795,0,1757020493,15170.12324876,41.60600913000235,50755.03835904001 2025-09-04,21:14:55.000,247,11015363,-795,0,1757020494,15170.27818388999,41.72584433999873,50755.03137192 2025-09-04,21:14:56.000,247,11015148,-795,0,1757020495,15170.37922853999,41.65535303999786,50755.05233328 2025-09-04,21:14:57.000,247,11015278,-795,0,1757020496,15170.520691049991,41.676500430003216,50755.14316584 2025-09-04,21:14:58.000,247,11015257,-795,0,1757020497,15170.588054150001,41.690598690001934,50755.05233328 2025-09-04,21:14:59.000,247,11015487,-795,0,1757020498,15170.668889870001,41.56371434999892,50755.14316584 2025-09-04,21:15:00.000,247,11015423,-795,0,1757020499,15170.628472010001,41.683549560002575,50755.10823024001 2025-09-04,21:15:01.000,247,11015269,-795,0,1757020500,15170.574581529996,41.627156520000426,50755.06630752001 2025-09-04,21:15:02.000,247,11015188,-795,0,1757020501,15170.648680940001,41.59896000000299,50755.18508856001 2025-09-04,21:15:03.000,247,11015251,-795,0,1757020502,15170.561108909991,41.56371434999892,50755.01739768001 2025-09-04,21:15:04.000,247,11015360,-795,0,1757020503,15170.56784522,41.47207565999997,50755.10823024001 2025-09-04,21:15:05.000,247,11015374,-795,0,1757020504,15170.561108909991,41.288798280002084,50755.15015296 2025-09-04,21:15:06.000,247,11015213,-795,0,1757020505,15170.44659164,41.3028965400008,50755.15015296 2025-09-04,21:15:07.000,247,11015434,-795,0,1757020506,15170.534163669996,41.12666829000227,50755.15714008001 2025-09-04,21:15:08.000,247,11015425,-795,0,1757020507,15170.433119019996,41.19715959000314,50755.10124312 2025-09-04,21:15:09.000,247,11015251,-795,0,1757020508,15170.56784522,41.07732437999948,50754.91957800001 2025-09-04,21:15:10.000,247,11015280,-795,0,1757020509,15170.689098800001,40.96453830000246,50754.96848784001 2025-09-04,21:15:11.000,247,11015313,-795,0,1757020510,15170.48027318999,40.79535918000329,50754.89162952001 2025-09-04,21:15:12.000,247,11015112,-795,0,1757020511,15170.520691049991,40.774211789997935,50755.25495976001 2025-09-04,21:15:13.000,247,11015532,-795,0,1757020512,15170.608263080001,40.534541369997896,50755.00342344 2025-09-04,21:15:14.000,247,11015322,-795,0,1757020513,15170.749725590002,40.597983539999404,50755.10823024001 2025-09-04,21:15:15.000,247,11015194,-795,0,1757020514,15170.588054150001,40.407657030002156,50755.07329464 2025-09-04,21:15:16.000,247,11015236,-795,0,1757020515,15170.668889870001,40.2525761700017,50755.07329464 2025-09-04,21:15:17.000,247,11015372,-795,0,1757020516,15170.682362489992,40.196183129999554,50754.947526480006 2025-09-04,21:15:18.000,247,11015339,-795,0,1757020517,15170.561108909991,40.1538883500034,50754.84271968 2025-09-04,21:15:19.000,247,11015494,-795,0,1757020518,15170.588054150001,39.88602140999865,50754.758874240004 2025-09-04,21:15:20.000,247,11015511,-795,0,1757020519,15170.601526769991,39.97766010000487,50754.779835600006 2025-09-04,21:15:21.000,247,11015321,-795,0,1757020520,15170.44659164,39.87897227999929,50754.93355224 2025-09-04,21:15:22.000,247,11015271,-795,0,1757020521,15170.581317839991,39.92831619000208,50754.76586136 2025-09-04,21:15:23.000,247,11015495,-795,0,1757020522,15170.574581529996,39.9424144500008,50754.65406744001 2025-09-04,21:15:24.000,247,11015418,-795,0,1757020523,15170.648680940001,39.85782489000121,50754.709964400005 2025-09-04,21:15:25.000,247,11015099,-795,0,1757020524,15170.635208319996,39.907168800004,50754.828745440005 2025-09-04,21:15:26.000,247,11015392,-795,0,1757020525,15170.823824999992,39.92126706000272,50754.709964400005 2025-09-04,21:15:27.000,247,11015458,-795,0,1757020526,15170.877715479997,39.90011967000464,50754.57720912 2025-09-04,21:15:28.000,247,11015380,-795,0,1757020527,15171.032650609988,40.132740959998046,50754.730925760006 2025-09-04,21:15:29.000,247,11015404,-795,0,1757020528,15170.965287509993,40.09749531000125,50754.80778408 2025-09-04,21:15:30.000,247,11015125,-795,0,1757020529,15171.160640499998,39.97766010000487,50754.758874240004 2025-09-04,21:15:31.000,247,11015389,-795,0,1757020530,15171.153904189989,40.1538883500034,50754.59817048 2025-09-04,21:15:32.000,247,11015352,-795,0,1757020531,15171.234739909989,39.89307053999801,50754.9545136 2025-09-04,21:15:33.000,247,11015311,-795,0,1757020532,15171.322311939999,39.9424144500008,50754.73791288 2025-09-04,21:15:34.000,247,11015209,-795,0,1757020533,15171.329048249994,39.86487402000057,50754.89861664001 2025-09-04,21:15:35.000,247,11015371,-795,0,1757020534,15171.53787385999,39.65340011999797,50754.97547496 2025-09-04,21:15:36.000,247,11015270,-795,0,1757020535,15171.49745599999,39.56881055999838,50755.01041056 2025-09-04,21:15:37.000,247,11015254,-795,0,1757020536,15171.531137549995,39.39258230999985,50755.094256000004 2025-09-04,21:15:38.000,247,11015347,-795,0,1757020537,15171.571555409995,39.202255800002604,50755.14316584 2025-09-04,21:15:39.000,247,11015429,-795,0,1757020538,15171.39641134999,39.02602755000407,50755.261946880004 2025-09-04,21:15:40.000,247,11015449,-795,0,1757020539,15171.51766492999,39.08242058999895,50754.926565120004 2025-09-04,21:15:41.000,247,11015615,-795,0,1757020540,15171.510928619995,38.88504495000234,50755.23399840001 2025-09-04,21:15:42.000,247,11015317,-795,0,1757020541,15171.43682920999,38.87094669000362,50755.18508856001 2025-09-04,21:15:43.000,247,11015233,-795,0,1757020542,15171.39641134999,38.70881670000381,50755.17810144 2025-09-04,21:15:44.000,247,11015312,-795,0,1757020543,15171.531137549995,38.63127627000358,50755.261946880004 2025-09-04,21:15:45.000,247,11015218,-795,0,1757020544,15171.470510759995,38.63127627000358,50755.24797264 2025-09-04,21:15:46.000,247,11015427,-795,0,1757020545,15171.61870957999,38.62422714000422,50755.42265064001 2025-09-04,21:15:47.000,247,11015340,-795,0,1757020546,15171.68607268,38.61012887999823,50755.4086764 2025-09-04,21:15:48.000,247,11015242,-795,0,1757020547,15171.69954529999,38.58898149000015,50755.29688248 2025-09-04,21:15:49.000,247,11015335,-795,0,1757020548,15171.72649054,38.680620179999096,50755.35976656 2025-09-04,21:15:50.000,247,11015402,-795,0,1757020549,15171.760172089991,38.729964090001886,50755.31085672 2025-09-04,21:15:51.000,247,11015319,-795,0,1757020550,15171.773644709996,38.76520973999868,50755.29688248 2025-09-04,21:15:52.000,247,11015344,-795,0,1757020551,15171.881425669992,38.94143799000449,50755.429637760004 2025-09-04,21:15:53.000,247,11015277,-795,0,1757020552,15171.861216739992,38.71586583000317,50755.39470216001 2025-09-04,21:15:54.000,247,11015300,-795,0,1757020553,15171.894898289996,38.84979929999827,50755.52047032001 2025-09-04,21:15:55.000,247,11015303,-795,0,1757020554,15171.854480429996,38.77225886999804,50755.42265064001 2025-09-04,21:15:56.000,247,11015361,-795,0,1757020555,15171.915107219997,38.80750452000211,50755.45758624 2025-09-04,21:15:57.000,247,11015457,-795,0,1757020556,15171.814062569996,38.57488323000143,50755.53444456 2025-09-04,21:15:58.000,247,11015384,-795,0,1757020557,15171.793853639996,38.504391930000565,50755.716109680005 2025-09-04,21:15:59.000,247,11015331,-795,0,1757020558,15171.760172089991,38.37045845999819,50755.60431576 2025-09-04,21:16:00.000,247,11015335,-795,0,1757020559,15171.74669947,38.11668977999943,50755.68117408 2025-09-04,21:16:01.000,247,11015541,-795,0,1757020560,15171.632182199995,38.08144413000264,50755.429637760004 2025-09-04,21:16:02.000,247,11015247,-795,0,1757020561,15171.773644709996,37.869970230000035,50755.74405816 2025-09-04,21:16:03.000,247,11015299,-795,0,1757020562,15171.72649054,37.72193849999894,50755.49252184001 2025-09-04,21:16:04.000,247,11015175,-795,0,1757020563,15171.861216739992,37.62325068000064,50755.61130288001 2025-09-04,21:16:05.000,247,11015399,-795,0,1757020564,15171.793853639996,37.510464600003615,50755.63226424 2025-09-04,21:16:06.000,247,11015252,-795,0,1757020565,15171.70628161,37.411776779998036,50755.59034152001 2025-09-04,21:16:07.000,247,11015260,-795,0,1757020566,15171.807326260001,37.32718721999845,50755.59034152001 2025-09-04,21:16:08.000,247,11015198,-795,0,1757020567,15171.888161980001,37.43997330000275,50755.56239304001 2025-09-04,21:16:09.000,247,11015153,-795,0,1757020568,15172.022888179992,37.26374505000422,50755.5134832 2025-09-04,21:16:10.000,247,11015224,-795,0,1757020569,15172.218241169998,37.26374505000422,50755.70213544 2025-09-04,21:16:11.000,247,11015433,-795,0,1757020570,15172.258659029998,37.3483346100038,50755.618290000006 2025-09-04,21:16:12.000,247,11015400,-795,0,1757020571,15172.332758439989,37.35538374000316,50755.67418696 2025-09-04,21:16:13.000,247,11015346,-795,0,1757020572,15172.413594159989,37.39767851999932,50755.77899376001 2025-09-04,21:16:14.000,247,11015299,-795,0,1757020573,15172.379912609998,37.32013808999909,50755.73707104001 2025-09-04,21:16:15.000,247,11015344,-795,0,1757020574,15172.346231059993,37.3483346100038,50755.70912256001 2025-09-04,21:16:16.000,247,11015349,-795,0,1757020575,15172.218241169998,37.3835802600006,50755.785980880006 2025-09-04,21:16:17.000,247,11015258,-795,0,1757020576,15172.251922719988,37.33423634999781,50755.73707104001 2025-09-04,21:16:18.000,247,11015355,-795,0,1757020577,15172.177823309998,37.25669592000486,50755.87681344001 2025-09-04,21:16:19.000,247,11015404,-795,0,1757020578,15172.191295930003,37.172106359998,50755.90476192001 2025-09-04,21:16:20.000,247,11015445,-795,0,1757020579,15172.218241169998,37.03112376000354,50755.84886496 2025-09-04,21:16:21.000,247,11015153,-795,0,1757020580,15172.218241169998,37.08751679999841,50755.73707104001 2025-09-04,21:16:22.000,247,11015210,-795,0,1757020581,15172.211504859988,36.868993770003726,50755.765019520004 2025-09-04,21:16:23.000,247,11015354,-795,0,1757020582,15172.144141759993,36.96063246000267,50755.953671760006 2025-09-04,21:16:24.000,247,11015456,-795,0,1757020583,15172.204768549993,36.7914533400035,50755.87681344001 2025-09-04,21:16:25.000,247,11015345,-795,0,1757020584,15172.224977479993,36.66456900000048,50755.90476192001 2025-09-04,21:16:26.000,247,11015160,-795,0,1757020585,15172.218241169998,36.73506030000135,50755.90476192001 2025-09-04,21:16:27.000,247,11015387,-795,0,1757020586,15172.204768549993,36.69276551999792,50755.98162024 2025-09-04,21:16:28.000,247,11015229,-795,0,1757020587,15172.346231059993,36.67161812999984,50755.897774799996 2025-09-04,21:16:29.000,247,11015392,-795,0,1757020588,15172.373176299989,36.62932335000369,50755.87681344001 2025-09-04,21:16:30.000,247,11015347,-795,0,1757020589,15172.460748329999,36.53768466000474,50755.953671760006 2025-09-04,21:16:31.000,247,11015322,-795,0,1757020590,15172.460748329999,36.657519870001124,50755.63226424 2025-09-04,21:16:32.000,247,11015176,-795,0,1757020591,15172.548320359994,36.6786672599992,50755.8628392 2025-09-04,21:16:33.000,247,11015402,-795,0,1757020592,15172.61568345999,36.67161812999984,50755.79995512 2025-09-04,21:16:34.000,247,11015235,-795,0,1757020593,15172.62241977,36.77735508000478,50755.86982632 2025-09-04,21:16:35.000,247,11015307,-795,0,1757020594,15172.629156079995,36.74210943000071,50755.81392936 2025-09-04,21:16:36.000,247,11015469,-795,0,1757020595,15172.649365009995,36.74210943000071,50755.75803240001 2025-09-04,21:16:37.000,247,11015321,-795,0,1757020596,15172.61568345999,36.73506030000135,50755.8628392 2025-09-04,21:16:38.000,247,11015303,-795,0,1757020597,15172.67631024999,36.657519870001124,50755.82790360001 2025-09-04,21:16:39.000,247,11015244,-795,0,1757020598,15172.61568345999,36.67161812999984,50755.792968 2025-09-04,21:16:40.000,247,11015496,-795,0,1757020599,15172.69651917999,36.55883205000282,50755.70912256001 2025-09-04,21:16:41.000,247,11015224,-795,0,1757020600,15172.608947149994,36.50948814000003,50755.73707104001 2025-09-04,21:16:42.000,247,11015182,-795,0,1757020601,15172.71672810999,36.61522508999769,50755.82790360001 2025-09-04,21:16:43.000,247,11015283,-795,0,1757020602,15172.68304656,36.460144230004516,50756.02354296001 2025-09-04,21:16:44.000,247,11015476,-795,0,1757020603,15172.67631024999,36.375554669997655,50755.91174904 2025-09-04,21:16:45.000,247,11015519,-795,0,1757020604,15172.649365009995,36.460144230004516,50755.81392936 2025-09-04,21:16:46.000,247,11015546,-795,0,1757020605,15172.649365009995,36.431947709999804,50755.70213544 2025-09-04,21:16:47.000,247,11015238,-795,0,1757020606,15172.66283763,36.375554669997655,50755.64623848 2025-09-04,21:16:48.000,247,11015221,-795,0,1757020607,15172.77735489999,36.594077699999616,50755.667199840005 2025-09-04,21:16:49.000,247,11015426,-795,0,1757020608,15173.100697779992,36.48834075000195,50755.84187784 2025-09-04,21:16:50.000,247,11015435,-795,0,1757020609,15173.181533499992,36.51653726999939,50755.785980880006 2025-09-04,21:16:51.000,247,11015522,-795,0,1757020610,15173.269105530002,36.424898580000445,50755.91174904 2025-09-04,21:16:52.000,247,11015358,-795,0,1757020611,15173.424040659993,36.67161812999984,50756.05847856 2025-09-04,21:16:53.000,247,11015319,-795,0,1757020612,15173.444249589993,36.62227422000433,50756.02354296001 2025-09-04,21:16:54.000,247,11015278,-795,0,1757020613,15173.397095419998,36.5447337900041,50756.03053008 2025-09-04,21:16:55.000,247,11015418,-795,0,1757020614,15173.484667449993,36.61522508999769,50755.97463312001 2025-09-04,21:16:56.000,247,11015177,-795,0,1757020615,15173.417304349998,36.643421610002406,50756.05847856 2025-09-04,21:16:57.000,247,11015323,-795,0,1757020616,15173.477931139998,36.608175959998334,50756.09341416001 2025-09-04,21:16:58.000,247,11015353,-795,0,1757020617,15173.397095419998,36.5447337900041,50756.05847856 2025-09-04,21:16:59.000,247,11015428,-795,0,1757020618,15173.403831729993,36.467193360003876,50756.02354296001 2025-09-04,21:17:00.000,247,11015273,-795,0,1757020619,15173.397095419998,36.35440727999958,50756.02354296001 2025-09-04,21:17:01.000,247,11015373,-795,0,1757020620,15173.464458519993,36.22047381000448,50755.99559448001 2025-09-04,21:17:02.000,247,11015296,-795,0,1757020621,15173.552030549989,36.32621076000214,50755.99559448001 2025-09-04,21:17:03.000,247,11015366,-795,0,1757020622,15173.471194829988,36.30506337000406,50756.1073884 2025-09-04,21:17:04.000,247,11015259,-795,0,1757020623,15173.578975789998,36.241621200002555,50756.14931112 2025-09-04,21:17:05.000,247,11015468,-795,0,1757020624,15173.639602579999,36.21342467999784,50755.99559448001 2025-09-04,21:17:06.000,247,11015199,-795,0,1757020625,15173.69349305999,36.26276859000063,50756.18424672 2025-09-04,21:17:07.000,247,11015293,-795,0,1757020626,15173.73391091999,36.065392950004025,50756.121362640006 2025-09-04,21:17:08.000,247,11015194,-795,0,1757020627,15173.81474663999,36.17112990000169,50756.09341416001 2025-09-04,21:17:09.000,247,11015318,-795,0,1757020628,15173.929263909995,36.16408077000233,50756.09341416001 2025-09-04,21:17:10.000,247,11015403,-795,0,1757020629,15173.969681769995,36.22752294000384,50756.121362640006 2025-09-04,21:17:11.000,247,11015231,-795,0,1757020630,15173.949472839995,36.25571946000127,50755.90476192001 2025-09-04,21:17:12.000,247,11015328,-795,0,1757020631,15174.03704486999,36.26276859000063,50756.14232400001 2025-09-04,21:17:13.000,247,11015333,-795,0,1757020632,15174.05725379999,36.13588425000489,50755.97463312001 2025-09-04,21:17:14.000,247,11015381,-795,0,1757020633,15174.00336332,36.05129468999803,50755.99559448001 2025-09-04,21:17:15.000,247,11015258,-795,0,1757020634,15174.05725379999,36.206375549998484,50756.121362640006 2025-09-04,21:17:16.000,247,11015550,-795,0,1757020635,15174.08419904,36.10768773000018,50756.15629824 2025-09-04,21:17:17.000,247,11015402,-795,0,1757020636,15174.07746272999,36.17112990000169,50756.07245280001 2025-09-04,21:17:18.000,247,11015331,-795,0,1757020637,15174.010099629995,36.10063860000082,50756.14232400001 2025-09-04,21:17:19.000,247,11015170,-795,0,1757020638,15173.99662700999,36.04424555999867,50756.11437552001 2025-09-04,21:17:20.000,247,11015329,-795,0,1757020639,15174.08419904,36.03014729999995,50756.170272480005 2025-09-04,21:17:21.000,247,11015284,-795,0,1757020640,15174.030308559995,36.072442080003384,50756.1073884 2025-09-04,21:17:22.000,247,11015328,-795,0,1757020641,15173.97641807999,36.058343820004666,50756.15629824 2025-09-04,21:17:23.000,247,11015192,-795,0,1757020642,15173.929263909995,36.05129468999803,50756.28206640001 2025-09-04,21:17:24.000,247,11015125,-795,0,1757020643,15174.08419904,35.99490165000316,50756.16328536001 2025-09-04,21:17:25.000,247,11015409,-795,0,1757020644,15174.178507379991,36.03014729999995,50756.268092160004 2025-09-04,21:17:26.000,247,11015312,-795,0,1757020645,15174.151562139996,35.99490165000316,50756.18424672 2025-09-04,21:17:27.000,247,11015254,-795,0,1757020646,15174.070726419995,35.99490165000316,50756.18424672 2025-09-04,21:17:28.000,247,11015431,-795,0,1757020647,15174.239134169991,36.008999910001876,50756.30302776 2025-09-04,21:17:29.000,247,11015338,-795,0,1757020648,15174.198716309991,35.91736122000293,50756.20520808 2025-09-04,21:17:30.000,247,11015313,-795,0,1757020649,15174.326706200001,35.9878525200038,50756.19123384001 2025-09-04,21:17:31.000,247,11015151,-795,0,1757020650,15174.387332990002,35.93145948000165,50756.24014368001 2025-09-04,21:17:32.000,247,11015186,-795,0,1757020651,15174.293024649996,35.9878525200038,50756.37289896 2025-09-04,21:17:33.000,247,11015435,-795,0,1757020652,15174.441223469992,35.80457513999863,50756.30302776 2025-09-04,21:17:34.000,247,11015369,-795,0,1757020653,15174.427750850002,35.81867340000463,50756.21219520001 2025-09-04,21:17:35.000,247,11015103,-795,0,1757020654,15174.454696089997,35.783427750000556,50756.3519376 2025-09-04,21:17:36.000,247,11015494,-795,0,1757020655,15174.582685979993,35.734083839997766,50756.29604064 2025-09-04,21:17:37.000,247,11015226,-795,0,1757020656,15174.461432399992,35.790476879999915,50756.28206640001 2025-09-04,21:17:38.000,247,11015352,-795,0,1757020657,15174.522059189992,35.93145948000165,50756.21219520001 2025-09-04,21:17:39.000,247,11015215,-795,0,1757020658,15174.508586570002,35.8750664399995,50756.33097624001 2025-09-04,21:17:40.000,247,11015387,-795,0,1757020659,15174.670258009988,35.81162426999799,50756.34495048 2025-09-04,21:17:41.000,247,11015426,-795,0,1757020660,15174.515322879997,35.825722530003986,50756.233156559996 2025-09-04,21:17:42.000,247,11015659,-795,0,1757020661,15174.481641329992,35.90326296000421,50756.4218088 2025-09-04,21:17:43.000,247,11015406,-795,0,1757020662,15174.508586570002,35.8750664399995,50756.47071864 2025-09-04,21:17:44.000,247,11015515,-795,0,1757020663,15174.441223469992,35.86801731000014,50756.317002 2025-09-04,21:17:45.000,247,11015397,-795,0,1757020664,15174.272815719996,35.81162426999799,50756.35892472001 2025-09-04,21:17:46.000,247,11015338,-795,0,1757020665,15174.239134169991,35.85391905000142,50756.58251256 2025-09-04,21:17:47.000,247,11015508,-795,0,1757020666,15174.306497270001,35.846869920002064,50756.41482168 2025-09-04,21:17:48.000,247,11015260,-795,0,1757020667,15174.252606789996,35.88916469999822,50756.554564080005 2025-09-04,21:17:49.000,247,11015357,-795,0,1757020668,15174.171771069996,35.973754259997804,50756.49168 2025-09-04,21:17:50.000,247,11015212,-795,0,1757020669,15174.05725379999,35.86801731000014,50756.46373152 2025-09-04,21:17:51.000,247,11015462,-795,0,1757020670,15173.85516449999,35.71998557999905,50756.31001488001 2025-09-04,21:17:52.000,247,11015345,-795,0,1757020671,15173.989890699995,35.839820790002705,50756.568538319996 2025-09-04,21:17:53.000,247,11015429,-795,0,1757020672,15173.97641807999,35.86096818000078,50756.47770576001 2025-09-04,21:17:54.000,247,11015162,-795,0,1757020673,15173.94273653,35.80457513999863,50756.51264136 2025-09-04,21:17:55.000,247,11015306,-795,0,1757020674,15173.868637119995,35.832771660003345,50756.44277016 2025-09-04,21:17:56.000,247,11015262,-795,0,1757020675,15173.787801399994,35.846869920002064,50756.52661560001 2025-09-04,21:17:57.000,247,11015568,-795,0,1757020676,15173.848428189995,35.74818210000376,50756.722254960005 2025-09-04,21:17:58.000,247,11015545,-795,0,1757020677,15173.83495556999,35.85391905000142,50756.59648680001 2025-09-04,21:17:59.000,247,11015332,-795,0,1757020678,15173.87537342999,35.85391905000142,50756.42879592001 2025-09-04,21:18:00.000,247,11015492,-795,0,1757020679,15173.747383539994,35.86801731000014,50756.54757696001 2025-09-04,21:18:01.000,247,11015393,-795,0,1757020680,15173.77432877999,35.99490165000316,50756.42879592001 2025-09-04,21:18:02.000,247,11015363,-795,0,1757020681,15173.639602579999,35.93145948000165,50756.554564080005 2025-09-04,21:18:03.000,247,11015269,-795,0,1757020682,15173.706965679994,35.90326296000421,50756.54058984 2025-09-04,21:18:04.000,247,11015247,-795,0,1757020683,15173.659811509999,35.92441035000229,50756.61046104 2025-09-04,21:18:05.000,247,11015381,-795,0,1757020684,15173.639602579999,35.896213830004854,50756.70828072 2025-09-04,21:18:06.000,247,11015228,-795,0,1757020685,15173.659811509999,35.93850861000101,50756.68033224 2025-09-04,21:18:07.000,247,11015093,-795,0,1757020686,15173.599184719998,35.90326296000421,50756.722254960005 2025-09-04,21:18:08.000,247,11015365,-795,0,1757020687,15173.619393649999,35.93145948000165,50756.624435280006 2025-09-04,21:18:09.000,247,11015451,-795,0,1757020688,15173.619393649999,35.98080339000444,50756.59648680001 2025-09-04,21:18:10.000,247,11015344,-795,0,1757020689,15173.457722209998,36.07949121000274,50756.66635800001 2025-09-04,21:18:11.000,247,11015332,-795,0,1757020690,15173.450985899988,36.13588425000489,50756.53360272 2025-09-04,21:18:12.000,247,11015250,-795,0,1757020691,15173.363413869993,36.192277289999765,50756.65937088 2025-09-04,21:18:13.000,247,11015210,-795,0,1757020692,15173.376886489998,36.22752294000384,50756.68731936 2025-09-04,21:18:14.000,247,11015223,-795,0,1757020693,15173.511612689988,36.30506337000406,50756.58949968 2025-09-04,21:18:15.000,247,11015311,-795,0,1757020694,15173.275841839997,36.53768466000474,50756.58251256 2025-09-04,21:18:16.000,247,11015310,-795,0,1757020695,15173.363413869993,36.41080032000173,50756.771164800004 2025-09-04,21:18:17.000,247,11015185,-795,0,1757020696,15173.309523390002,36.601126829998975,50756.74321632001 2025-09-04,21:18:18.000,247,11015325,-795,0,1757020697,15173.336468629997,36.68571638999856,50756.82706176 2025-09-04,21:18:19.000,247,11015345,-795,0,1757020698,15173.255632909997,36.77735508000478,50756.68731936 2025-09-04,21:18:20.000,247,11015259,-795,0,1757020699,15173.221951359992,36.840797249999014,50756.61744816001 2025-09-04,21:18:21.000,247,11015336,-795,0,1757020700,15173.067016230001,36.98177985000075,50756.317002 2025-09-04,21:18:22.000,247,11015385,-795,0,1757020701,15173.275841839997,36.97473072000139,50756.77815192 2025-09-04,21:18:23.000,247,11015409,-795,0,1757020702,15173.255632909997,37.08751679999841,50756.71526784001 2025-09-04,21:18:24.000,247,11015478,-795,0,1757020703,15173.154588259997,37.18620462000399,50756.74321632001 2025-09-04,21:18:25.000,247,11015446,-795,0,1757020704,15173.154588259997,37.172106359998,50756.75020344 2025-09-04,21:18:26.000,247,11015194,-795,0,1757020705,15173.127643020001,37.066369410000334,50756.75719056 2025-09-04,21:18:27.000,247,11015436,-795,0,1757020706,15173.046807300001,36.94653420000395,50756.68033224 2025-09-04,21:18:28.000,247,11015254,-795,0,1757020707,15173.006389440001,37.066369410000334,50756.771164800004 2025-09-04,21:18:29.000,247,11015469,-795,0,1757020708,15173.060279919991,36.96768159000203,50756.76417768001 2025-09-04,21:18:30.000,247,11015346,-795,0,1757020709,15172.992916819996,36.99587810999947,50756.68731936 2025-09-04,21:18:31.000,247,11015148,-795,0,1757020710,15173.006389440001,36.868993770003726,50756.64539664001 2025-09-04,21:18:32.000,247,11015340,-795,0,1757020711,15173.026598370001,36.89719029000116,50756.86199736001 2025-09-04,21:18:33.000,247,11015390,-795,0,1757020712,15173.033334679996,36.86194464000437,50756.82706176 2025-09-04,21:18:34.000,247,11015251,-795,0,1757020713,15173.127643020001,36.81260073000158,50756.72924208 2025-09-04,21:18:35.000,247,11015554,-795,0,1757020714,15173.067016230001,36.91128854999988,50756.71526784001 2025-09-04,21:18:36.000,247,11015379,-795,0,1757020715,15173.147851950001,36.67161812999984,50756.98077840001 2025-09-04,21:18:37.000,247,11015311,-795,0,1757020716,15173.040070989991,36.81260073000158,50756.959817040006 2025-09-04,21:18:38.000,247,11015410,-795,0,1757020717,15172.912081099996,36.89719029000116,50756.903920079996 2025-09-04,21:18:39.000,247,11015188,-795,0,1757020718,15173.013125749996,36.770305949998146,50756.65937088 2025-09-04,21:18:40.000,247,11015412,-795,0,1757020719,15173.080488849992,36.868993770003726,50756.83404888001 2025-09-04,21:18:41.000,247,11015323,-795,0,1757020720,15172.96597158,36.79850247000286,50756.63840952 2025-09-04,21:18:42.000,247,11015378,-795,0,1757020721,15173.067016230001,36.99587810999947,50756.71526784001 2025-09-04,21:18:43.000,247,11015401,-795,0,1757020722,15173.033334679996,36.876042900003085,50756.68731936 2025-09-04,21:18:44.000,247,11015397,-795,0,1757020723,15173.033334679996,37.02407463000418,50756.841036000005 2025-09-04,21:18:45.000,247,11015312,-795,0,1757020724,15172.939026339991,37.08751679999841,50756.97379128 2025-09-04,21:18:46.000,247,11015186,-795,0,1757020725,15172.94576265,37.291941570001654,50756.97379128 2025-09-04,21:18:47.000,247,11015472,-795,0,1757020726,15172.891872169996,37.27079418000358,50756.903920079996 2025-09-04,21:18:48.000,247,11015365,-795,0,1757020727,15172.91881740999,37.21440114000143,50757.127507920006 2025-09-04,21:18:49.000,247,11015290,-795,0,1757020728,15172.89860847999,37.31308895999973,50757.057636720005 2025-09-04,21:18:50.000,247,11015107,-795,0,1757020729,15172.72346442,37.31308895999973,50756.889945840005 2025-09-04,21:18:51.000,247,11015283,-795,0,1757020730,15172.649365009995,37.284892440002295,50756.79911328 2025-09-04,21:18:52.000,247,11015411,-795,0,1757020731,15172.871663239996,37.3835802600006,50756.91789432 2025-09-04,21:18:53.000,247,11015285,-795,0,1757020732,15172.73693703999,37.25669592000486,50756.938855680004 2025-09-04,21:18:54.000,247,11015425,-795,0,1757020733,15172.70325549,37.15800809999928,50757.14148216 2025-09-04,21:18:55.000,247,11015367,-795,0,1757020734,15172.76388228,37.20735201000207,50756.89693296 2025-09-04,21:18:56.000,247,11015482,-795,0,1757020735,15172.66283763,37.20030288000271,50757.071610959996 2025-09-04,21:18:57.000,247,11015564,-795,0,1757020736,15172.6426287,37.21440114000143,50757.106546560004 2025-09-04,21:18:58.000,247,11015365,-795,0,1757020737,15172.669573939995,37.066369410000334,50756.959817040006 2025-09-04,21:18:59.000,247,11015404,-795,0,1757020738,15172.56179298,37.12981158000184,50756.99475264 2025-09-04,21:19:00.000,247,11015395,-795,0,1757020739,15172.57526559999,37.31308895999973,50757.06462384 2025-09-04,21:19:01.000,247,11015486,-795,0,1757020740,15172.487693569994,37.172106359998,50756.79911328 2025-09-04,21:19:02.000,247,11015310,-795,0,1757020741,15172.62241977,37.32013808999909,50756.98776552 2025-09-04,21:19:03.000,247,11015237,-795,0,1757020742,15172.53484773999,37.36243287000252,50757.03667536 2025-09-04,21:19:04.000,247,11015232,-795,0,1757020743,15172.47422094999,37.524562860002334,50756.99475264 2025-09-04,21:19:05.000,247,11015454,-795,0,1757020744,15172.339494749998,37.53161199000169,50756.99475264 2025-09-04,21:19:06.000,247,11015499,-795,0,1757020745,15172.400121539999,37.62325068000064,50757.11353368 2025-09-04,21:19:07.000,247,11015498,-795,0,1757020746,15172.251922719988,37.66554546000407,50757.02968824001 2025-09-04,21:19:08.000,247,11015511,-795,0,1757020747,15172.171087000002,37.66554546000407,50757.11353368 2025-09-04,21:19:09.000,247,11015349,-795,0,1757020748,15172.204768549993,37.65849633000471,50757.176417760005 2025-09-04,21:19:10.000,247,11015432,-795,0,1757020749,15172.231713789988,37.813577189997886,50757.106546560004 2025-09-04,21:19:11.000,247,11015216,-795,0,1757020750,15172.171087000002,37.80652805999853,50756.98776552 2025-09-04,21:19:12.000,247,11015446,-795,0,1757020751,15172.083514969992,37.693741980001505,50757.06462384 2025-09-04,21:19:13.000,247,11015307,-795,0,1757020752,15172.016151869997,37.77833154000109,50757.02270112 2025-09-04,21:19:14.000,247,11015278,-795,0,1757020753,15172.063306039992,37.919314140002825,50757.23231472 2025-09-04,21:19:15.000,247,11015577,-795,0,1757020754,15172.029624490002,38.00390370000241,50757.239301839996 2025-09-04,21:19:16.000,247,11015554,-795,0,1757020755,15171.955525079997,37.90521588000411,50757.30218592 2025-09-04,21:19:17.000,247,11015359,-795,0,1757020756,15171.787117330001,37.813577189997886,50757.11353368 2025-09-04,21:19:18.000,247,11015344,-795,0,1757020757,15171.739963159991,37.95455978999962,50757.21834048001 2025-09-04,21:19:19.000,247,11015292,-795,0,1757020758,15171.72649054,37.877019359999395,50757.14846928001 2025-09-04,21:19:20.000,247,11015342,-795,0,1757020759,15171.672600059996,37.84882284000196,50757.26725032001 2025-09-04,21:19:21.000,247,11015219,-795,0,1757020760,15171.551346479995,37.95455978999962,50757.176417760005 2025-09-04,21:19:22.000,247,11015368,-795,0,1757020761,15171.632182199995,37.933412400001544,50757.274237440004 2025-09-04,21:19:23.000,247,11015259,-795,0,1757020762,15171.69954529999,38.1871810800003,50757.16943064001 2025-09-04,21:19:24.000,247,11015325,-795,0,1757020763,15171.652391129996,38.20832846999838,50757.30218592 2025-09-04,21:19:25.000,247,11015236,-795,0,1757020764,15171.692808989996,38.30701629000396,50757.19737912001 2025-09-04,21:19:26.000,247,11015441,-795,0,1757020765,15171.54461017,38.455048019997776,50757.2602632 2025-09-04,21:19:27.000,247,11015348,-795,0,1757020766,15171.53787385999,38.60307974999887,50757.28122456 2025-09-04,21:19:28.000,247,11015260,-795,0,1757020767,15171.551346479995,38.63832540000294,50757.1554564 2025-09-04,21:19:29.000,247,11015264,-795,0,1757020768,15171.41662027999,38.82865191000019,50757.239301839996 2025-09-04,21:19:30.000,247,11015307,-795,0,1757020769,15171.329048249994,38.84275016999891,50757.106546560004 2025-09-04,21:19:31.000,247,11015384,-795,0,1757020770,15171.248212529994,38.94848712000385,50757.02968824001 2025-09-04,21:19:32.000,247,11015316,-795,0,1757020771,15171.180849429998,38.84979929999827,50757.2602632 2025-09-04,21:19:33.000,247,11015393,-795,0,1757020772,15171.039386919998,39.06127320000087,50757.37904424 2025-09-04,21:19:34.000,247,11015131,-795,0,1757020773,15170.924869649993,39.11766624000302,50757.33712152001 2025-09-04,21:19:35.000,247,11015326,-795,0,1757020774,15170.951814890002,39.018978420004714,50757.28122456 2025-09-04,21:19:36.000,247,11015275,-795,0,1757020775,15170.702571419992,39.13176450000174,50757.44891544 2025-09-04,21:19:37.000,247,11015121,-795,0,1757020776,15170.709307730001,39.11061711000366,50757.51878664 2025-09-04,21:19:38.000,247,11015354,-795,0,1757020777,15170.581317839991,39.15996101999917,50757.38603136001 2025-09-04,21:19:39.000,247,11015466,-795,0,1757020778,15170.500482119991,39.152911889999814,50757.48385104001 2025-09-04,21:19:40.000,247,11015209,-795,0,1757020779,15170.27818388999,38.97668364000128,50757.32314728 2025-09-04,21:19:41.000,247,11015463,-795,0,1757020780,15170.24450234,39.145862760000455,50757.274237440004 2025-09-04,21:19:42.000,247,11015321,-795,0,1757020781,15170.25797495999,39.195206670003245,50757.35109576 2025-09-04,21:19:43.000,247,11015503,-795,0,1757020782,15170.231029719995,39.2375014499994,50757.30218592 2025-09-04,21:19:44.000,247,11015109,-795,0,1757020783,15170.27818388999,39.28684536000219,50757.28122456 2025-09-04,21:19:45.000,247,11015387,-795,0,1757020784,15170.271447579995,39.25159970999812,50757.24628896001 2025-09-04,21:19:46.000,247,11015193,-795,0,1757020785,15170.17713923999,39.34323840000434,50757.36507000001 2025-09-04,21:19:47.000,247,11015140,-795,0,1757020786,15170.311865439995,39.41372969999793,50757.35109576 2025-09-04,21:19:48.000,247,11015364,-795,0,1757020787,15170.210820789995,39.30799275000027,50757.43494120001 2025-09-04,21:19:49.000,247,11015384,-795,0,1757020788,15170.26471127,39.45602448000136,50757.37205712 2025-09-04,21:19:50.000,247,11015358,-795,0,1757020789,15170.190611859995,39.39258230999985,50757.441928320004 2025-09-04,21:19:51.000,247,11015305,-795,0,1757020790,15170.25797495999,39.420778830004565,50757.33712152001 2025-09-04,21:19:52.000,247,11015391,-795,0,1757020791,15170.251238649995,39.44192622000264,50757.59564496 2025-09-04,21:19:53.000,247,11015277,-795,0,1757020792,15170.09630351999,39.420778830004565,50757.53276088001 2025-09-04,21:19:54.000,247,11015314,-795,0,1757020793,15170.109776139994,39.35733666000306,50757.52577376 2025-09-04,21:19:55.000,247,11015217,-795,0,1757020794,15170.049149349994,39.35733666000306,50757.4698768 2025-09-04,21:19:56.000,247,11015566,-795,0,1757020795,15169.921159459998,39.34323840000434,50757.51878664 2025-09-04,21:19:57.000,247,11015343,-795,0,1757020796,15169.867268979993,39.41372969999793,50757.50481240001 2025-09-04,21:19:58.000,247,11015356,-795,0,1757020797,15169.894214219988,39.44192622000264,50757.42795408 2025-09-04,21:19:59.000,247,11015206,-795,0,1757020798,15169.799905879998,39.364385790002416,50757.393018480005 2025-09-04,21:20:00.000,247,11015363,-795,0,1757020799,15169.887477909993,39.47717186999944,50757.462889680006 2025-09-04,21:20:01.000,247,11015299,-795,0,1757020800,15169.779696949998,39.47717186999944,50757.38603136001 2025-09-04,21:20:02.000,247,11015301,-795,0,1757020801,15169.806642189993,39.44192622000264,50757.58865784 2025-09-04,21:20:03.000,247,11015350,-795,0,1757020802,15169.914423149989,39.597007080003095,50757.58167072001 2025-09-04,21:20:04.000,247,11015426,-795,0,1757020803,15169.867268979993,39.57585968999774,50757.35109576 2025-09-04,21:20:05.000,247,11015396,-795,0,1757020804,15169.921159459998,39.6604492500046,50757.58865784 2025-09-04,21:20:06.000,247,11015277,-795,0,1757020805,15169.968313629994,39.787333590000344,50757.45590256001 2025-09-04,21:20:07.000,247,11015451,-795,0,1757020806,15169.914423149989,39.75208794000355,50757.406992719996 2025-09-04,21:20:08.000,247,11015373,-795,0,1757020807,15170.008731489994,39.89307053999801,50757.49782528 2025-09-04,21:20:09.000,247,11015169,-795,0,1757020808,15169.954841009989,40.02700401000038,50757.38603136001 2025-09-04,21:20:10.000,247,11015444,-795,0,1757020809,15169.995258869989,40.03405313999974,50757.4698768 2025-09-04,21:20:11.000,247,11015382,-795,0,1757020810,15169.826851119993,40.062249660004454,50757.19737912001 2025-09-04,21:20:12.000,247,11015240,-795,0,1757020811,15169.826851119993,40.062249660004454,50757.50481240001 2025-09-04,21:20:13.000,247,11015328,-795,0,1757020812,15169.833587429988,39.963561839998874,50757.393018480005 2025-09-04,21:20:14.000,247,11015389,-795,0,1757020813,15169.618025509997,39.87192314999993,50757.33712152001 2025-09-04,21:20:15.000,247,11015343,-795,0,1757020814,15169.577607649997,39.90011967000464,50757.30218592 2025-09-04,21:20:16.000,247,11015331,-795,0,1757020815,15169.449617760001,39.7943827199997,50757.3301344 2025-09-04,21:20:17.000,247,11015266,-795,0,1757020816,15169.402463589991,39.907168800004,50757.441928320004 2025-09-04,21:20:18.000,247,11015375,-795,0,1757020817,15169.395727279996,39.86487402000057,50757.41397984001 2025-09-04,21:20:19.000,247,11015390,-795,0,1757020818,15169.375518349996,39.88602140999865,50757.32314728 2025-09-04,21:20:20.000,247,11015307,-795,0,1757020819,15169.32836418,39.91421793000336,50757.30917304 2025-09-04,21:20:21.000,247,11015473,-795,0,1757020820,15169.18690167,39.87897227999929,50757.1554564 2025-09-04,21:20:22.000,247,11015292,-795,0,1757020821,15169.254264769996,39.91421793000336,50757.47686392 2025-09-04,21:20:23.000,247,11015275,-795,0,1757020822,15169.362045729991,40.10454444000061,50757.54673512 2025-09-04,21:20:24.000,247,11015311,-795,0,1757020823,15169.388990970001,40.09044618000189,50757.36507000001 2025-09-04,21:20:25.000,247,11015288,-795,0,1757020824,15169.422672519991,40.13979009000468,50757.35109576 2025-09-04,21:20:26.000,247,11015296,-795,0,1757020825,15169.335100489996,40.21028138999827,50757.393018480005 2025-09-04,21:20:27.000,247,11015308,-795,0,1757020826,15169.530453480002,40.26667443000042,50757.43494120001 2025-09-04,21:20:28.000,247,11015367,-795,0,1757020827,15169.463090379992,40.25962530000106,50757.3301344 2025-09-04,21:20:29.000,247,11015226,-795,0,1757020828,15169.429408830001,40.245527040002344,50757.32314728 2025-09-04,21:20:30.000,247,11015359,-795,0,1757020829,15169.341836799991,40.27372355999978,50757.37205712 2025-09-04,21:20:31.000,247,11015354,-795,0,1757020830,15169.2071106,40.21028138999827,50757.21834048001 2025-09-04,21:20:32.000,247,11015391,-795,0,1757020831,15169.153220119995,40.189134000000195,50757.37904424 2025-09-04,21:20:33.000,247,11015235,-795,0,1757020832,15169.07912070999,40.182084870000836,50757.176417760005 2025-09-04,21:20:34.000,247,11015304,-795,0,1757020833,15168.95786712999,40.182084870000836,50757.057636720005 2025-09-04,21:20:35.000,247,11015186,-795,0,1757020834,15168.87703140999,40.26667443000042,50757.18340488 2025-09-04,21:20:36.000,247,11015186,-795,0,1757020835,15168.910712959994,40.16798661000212,50757.127507920006 2025-09-04,21:20:37.000,247,11015523,-795,0,1757020836,15168.95786712999,40.125691829998686,50757.21834048001 2025-09-04,21:20:38.000,247,11015397,-795,0,1757020837,15168.85682247999,40.132740959998046,50757.23231472 2025-09-04,21:20:39.000,247,11015213,-795,0,1757020838,15168.90397665,40.238477910002985,50757.127507920006 2025-09-04,21:20:40.000,247,11015171,-795,0,1757020839,15168.92418558,40.16798661000212,50757.1554564 2025-09-04,21:20:41.000,247,11015413,-795,0,1757020840,15168.863558789999,40.26667443000042,50757.04366248 2025-09-04,21:20:42.000,247,11015356,-795,0,1757020841,15168.95786712999,40.231428780003625,50757.274237440004 2025-09-04,21:20:43.000,247,11015482,-795,0,1757020842,15168.92418558,40.31601834000321,50756.98776552 2025-09-04,21:20:44.000,247,11015317,-795,0,1757020843,15168.90397665,40.29487094999786,50757.06462384 2025-09-04,21:20:45.000,247,11015531,-795,0,1757020844,15169.031966539995,40.421755290000874,50757.14846928001 2025-09-04,21:20:46.000,247,11015548,-795,0,1757020845,15169.072384399995,40.51339397999982,50757.23231472 2025-09-04,21:20:47.000,247,11015240,-795,0,1757020846,15168.97807605999,40.55568876000325,50757.2602632 2025-09-04,21:20:48.000,247,11015405,-795,0,1757020847,15169.031966539995,40.52749223999854,50757.176417760005 2025-09-04,21:20:49.000,247,11015375,-795,0,1757020848,15169.072384399995,40.43585354999959,50757.09257232 2025-09-04,21:20:50.000,247,11015292,-795,0,1757020849,15169.08585702,40.407657030002156,50757.127507920006 2025-09-04,21:20:51.000,247,11015540,-795,0,1757020850,15168.99828498999,40.414706160001515,50757.14148216 2025-09-04,21:20:52.000,247,11015453,-795,0,1757020851,15168.951130819994,40.42880442000023,50757.25327608 2025-09-04,21:20:53.000,247,11015363,-795,0,1757020852,15169.031966539995,40.25962530000106,50757.28122456 2025-09-04,21:20:54.000,247,11015144,-795,0,1757020853,15169.0050213,40.238477910002985,50757.09955944001 2025-09-04,21:20:55.000,247,11015248,-795,0,1757020854,15168.971339749995,40.2525761700017,50757.18340488 2025-09-04,21:20:56.000,247,11015324,-795,0,1757020855,15169.0050213,40.132740959998046,50757.14846928001 2025-09-04,21:20:57.000,247,11015189,-795,0,1757020856,15168.971339749995,39.998807490002946,50757.32314728 2025-09-04,21:20:58.000,247,11015405,-795,0,1757020857,15169.02523023,40.175035740001476,50757.28821168001 2025-09-04,21:20:59.000,247,11015426,-795,0,1757020858,15169.031966539995,39.963561839998874,50757.33712152001 2025-09-04,21:21:00.000,247,11015110,-795,0,1757020859,15169.092593329995,40.11159356999997,50757.37205712 2025-09-04,21:21:01.000,247,11015506,-795,0,1757020860,15169.052175469995,39.92126706000272,50757.16943064001 2025-09-04,21:21:02.000,247,11015392,-795,0,1757020861,15169.274473699996,39.99175836000359,50757.3301344 2025-09-04,21:21:03.000,247,11015268,-795,0,1757020862,15169.213846909995,40.08339705000253,50757.42096696 2025-09-04,21:21:04.000,247,11015418,-795,0,1757020863,15169.496771929997,39.97766010000487,50757.35109576 2025-09-04,21:21:05.000,247,11015393,-795,0,1757020864,15169.543926099992,40.11159356999997,50757.38603136001 2025-09-04,21:21:06.000,247,11015147,-795,0,1757020865,15169.591080270002,40.29487094999786,50757.45590256001 2025-09-04,21:21:07.000,247,11015253,-795,0,1757020866,15169.813378499988,40.245527040002344,50757.49782528 2025-09-04,21:21:08.000,247,11015442,-795,0,1757020867,15169.746015399993,40.31601834000321,50757.441928320004 2025-09-04,21:21:09.000,247,11015309,-795,0,1757020868,15169.678652299997,40.31601834000321,50757.43494120001 2025-09-04,21:21:10.000,247,11015506,-795,0,1757020869,15169.752751710002,40.29487094999786,50757.47686392 2025-09-04,21:21:11.000,247,11015364,-795,0,1757020870,15169.658443369997,40.27372355999978,50757.25327608 2025-09-04,21:21:12.000,247,11015240,-795,0,1757020871,15169.739279089998,40.32306747000257,50757.441928320004 2025-09-04,21:21:13.000,247,11015482,-795,0,1757020872,15169.624761819992,40.372411379998084,50757.44891544 2025-09-04,21:21:14.000,247,11015251,-795,0,1757020873,15169.570871340002,40.196183129999554,50757.441928320004 2025-09-04,21:21:15.000,247,11015584,-795,0,1757020874,15169.496771929997,40.238477910002985,50757.4000056 2025-09-04,21:21:16.000,247,11015318,-795,0,1757020875,15169.476562999997,40.04815139999846,50757.36507000001 2025-09-04,21:21:17.000,247,11015458,-795,0,1757020876,15169.490035620001,39.97061096999823,50757.441928320004 2025-09-04,21:21:18.000,247,11015333,-795,0,1757020877,15169.469826690001,39.98470923000423,50757.574683599996 2025-09-04,21:21:19.000,247,11015257,-795,0,1757020878,15169.335100489996,39.97766010000487,50757.43494120001 2025-09-04,21:21:20.000,247,11015431,-795,0,1757020879,15169.30815525,39.92126706000272,50757.30917304 2025-09-04,21:21:21.000,247,11015350,-795,0,1757020880,15169.314891559996,40.02700401000038,50757.4000056 2025-09-04,21:21:22.000,247,11015226,-795,0,1757020881,15169.402463589991,39.87192314999993,50757.43494120001 2025-09-04,21:21:23.000,247,11015537,-795,0,1757020882,15169.422672519991,39.97061096999823,50757.295198800006 2025-09-04,21:21:24.000,247,11015366,-795,0,1757020883,15169.496771929997,40.062249660004454,50757.37205712 2025-09-04,21:21:25.000,247,11015460,-795,0,1757020884,15169.550662410002,39.98470923000423,50757.32314728 2025-09-04,21:21:26.000,247,11015508,-795,0,1757020885,15169.692124920002,39.998807490002946,50757.30218592 2025-09-04,21:21:27.000,247,11015083,-795,0,1757020886,15169.644970749992,40.08339705000253,50757.30218592 2025-09-04,21:21:28.000,247,11015617,-795,0,1757020887,15169.658443369997,40.05520052999782,50757.28122456 2025-09-04,21:21:29.000,247,11015446,-795,0,1757020888,15169.638234439997,40.0411022699991,50757.2602632 2025-09-04,21:21:30.000,247,11015514,-795,0,1757020889,15169.644970749992,40.125691829998686,50757.23231472 2025-09-04,21:21:31.000,247,11015268,-795,0,1757020890,15169.591080270002,39.97766010000487,50757.190392 2025-09-04,21:21:32.000,247,11015416,-795,0,1757020891,15169.490035620001,40.0411022699991,50757.35808288 2025-09-04,21:21:33.000,247,11015416,-795,0,1757020892,15169.557398719997,39.87192314999993,50757.30917304 2025-09-04,21:21:34.000,247,11015540,-795,0,1757020893,15169.584343959992,40.062249660004454,50757.33712152001 2025-09-04,21:21:35.000,247,11015202,-795,0,1757020894,15169.456354069996,40.0411022699991,50757.190392 2025-09-04,21:21:36.000,247,11015412,-795,0,1757020895,15169.429408830001,39.81553010999778,50757.28821168001 2025-09-04,21:21:37.000,247,11015169,-795,0,1757020896,15169.456354069996,39.81553010999778,50757.30218592 2025-09-04,21:21:38.000,247,11015311,-795,0,1757020897,15169.422672519991,39.81553010999778,50757.24628896001 2025-09-04,21:21:39.000,247,11015450,-795,0,1757020898,15169.314891559996,39.70274403000076,50757.14846928001 2025-09-04,21:21:40.000,247,11015305,-795,0,1757020899,15169.26773739,39.836677500003134,50757.30218592 2025-09-04,21:21:41.000,247,11015338,-795,0,1757020900,15169.234055839996,39.64635098999861,50757.06462384 2025-09-04,21:21:42.000,247,11015198,-795,0,1757020901,15169.382254659991,39.62520360000053,50757.295198800006 2025-09-04,21:21:43.000,247,11015465,-795,0,1757020902,15169.395727279996,39.74503881000419,50757.36507000001 2025-09-04,21:21:44.000,247,11015333,-795,0,1757020903,15169.402463589991,39.58290882000438,50757.393018480005 2025-09-04,21:21:45.000,247,11015091,-795,0,1757020904,15169.557398719997,39.73798968000483,50757.6445548 2025-09-04,21:21:46.000,247,11015435,-795,0,1757020905,15169.490035620001,39.49831926000479,50757.574683599996 2025-09-04,21:21:47.000,247,11015210,-795,0,1757020906,15169.456354069996,39.604056210002454,50757.38603136001 2025-09-04,21:21:48.000,247,11015272,-795,0,1757020907,15169.530453480002,39.6956949000014,50757.43494120001 2025-09-04,21:21:49.000,247,11015150,-795,0,1757020908,15169.570871340002,39.7943827199997,50757.441928320004 2025-09-04,21:21:50.000,247,11015493,-795,0,1757020909,15169.449617760001,39.74503881000419,50757.52577376 2025-09-04,21:21:51.000,247,11015657,-795,0,1757020910,15169.638234439997,39.70274403000076,50757.41397984001 2025-09-04,21:21:52.000,247,11015381,-795,0,1757020911,15169.604552889992,39.63930185999925,50757.441928320004 2025-09-04,21:21:53.000,247,11015344,-795,0,1757020912,15169.624761819992,39.63930185999925,50757.48385104001 2025-09-04,21:21:54.000,247,11015294,-795,0,1757020913,15169.618025509997,39.723891419998836,50757.36507000001 2025-09-04,21:21:55.000,247,11015604,-795,0,1757020914,15169.422672519991,39.597007080003095,50757.344108640005 2025-09-04,21:21:56.000,247,11015431,-795,0,1757020915,15169.570871340002,39.723891419998836,50757.4000056 2025-09-04,21:21:57.000,247,11015449,-795,0,1757020916,15169.557398719997,39.70274403000076,50757.36507000001 2025-09-04,21:21:58.000,247,11015689,-795,0,1757020917,15169.604552889992,39.81553010999778,50757.31616016001 2025-09-04,21:21:59.000,247,11015198,-795,0,1757020918,15169.671915990002,39.61815447000117,50757.511799520005 2025-09-04,21:22:00.000,247,11015393,-795,0,1757020919,15169.604552889992,39.68864577000204,50757.59564496 2025-09-04,21:22:01.000,247,11015441,-795,0,1757020920,15169.604552889992,39.75913707000291,50757.32314728 2025-09-04,21:22:02.000,247,11015396,-795,0,1757020921,15169.665179679992,39.787333590000344,50757.462889680006 2025-09-04,21:22:03.000,247,11015511,-795,0,1757020922,15169.705597539993,39.93536532000144,50757.26725032001 2025-09-04,21:22:04.000,247,11015382,-795,0,1757020923,15169.732542780002,39.86487402000057,50757.53276088001 2025-09-04,21:22:05.000,247,11015382,-795,0,1757020924,15169.725806469993,39.70979316000012,50757.53276088001 2025-09-04,21:22:06.000,247,11015326,-795,0,1757020925,15169.779696949998,39.780284460000985,50757.37904424 2025-09-04,21:22:07.000,247,11015388,-795,0,1757020926,15169.752751710002,39.64635098999861,50757.3301344 2025-09-04,21:22:08.000,247,11015376,-795,0,1757020927,15169.779696949998,39.75208794000355,50757.54673512 2025-09-04,21:22:09.000,247,11015409,-795,0,1757020928,15169.853796359988,39.64635098999861,50757.462889680006 2025-09-04,21:22:10.000,247,11015443,-795,0,1757020929,15169.786433259993,39.53356491000159,50757.393018480005 2025-09-04,21:22:11.000,247,11015038,-795,0,1757020930,15169.772960639988,39.57585968999774,50757.21834048001 2025-09-04,21:22:12.000,247,11015360,-795,0,1757020931,15169.927895769993,39.80848097999842,50757.53276088001 2025-09-04,21:22:13.000,247,11015571,-795,0,1757020932,15169.975049939989,39.76618620000227,50757.441928320004 2025-09-04,21:22:14.000,247,11015403,-795,0,1757020933,15169.921159459998,39.64635098999861,50757.49083816 2025-09-04,21:22:15.000,247,11015588,-795,0,1757020934,15169.975049939989,39.61815447000117,50757.42795408 2025-09-04,21:22:16.000,247,11015138,-795,0,1757020935,15170.069358279994,39.85077576000185,50757.38603136001 2025-09-04,21:22:17.000,247,11015662,-795,0,1757020936,15169.995258869989,39.65340011999797,50757.49782528 2025-09-04,21:22:18.000,247,11015273,-795,0,1757020937,15170.035676729989,39.63930185999925,50757.49083816 2025-09-04,21:22:19.000,247,11015316,-795,0,1757020938,15170.028940419994,39.64635098999861,50757.6445548 2025-09-04,21:22:20.000,247,11015354,-795,0,1757020939,15170.089567209994,39.73798968000483,50757.60263208001 2025-09-04,21:22:21.000,247,11015597,-795,0,1757020940,15169.941368389998,39.62520360000053,50757.3301344 2025-09-04,21:22:22.000,247,11015468,-795,0,1757020941,15170.19734816999,39.64635098999861,50757.43494120001 2025-09-04,21:22:23.000,247,11015282,-795,0,1757020942,15170.15693030999,39.80848097999842,50757.44891544 2025-09-04,21:22:24.000,247,11015470,-795,0,1757020943,15170.26471127,39.64635098999861,50757.52577376 2025-09-04,21:22:25.000,247,11015266,-795,0,1757020944,15170.31860174999,39.787333590000344,50757.574683599996 2025-09-04,21:22:26.000,247,11015436,-795,0,1757020945,15170.34554699,39.71684228999948,50757.19737912001 2025-09-04,21:22:27.000,247,11015636,-795,0,1757020946,15170.46680057,39.74503881000419,50757.511799520005 2025-09-04,21:22:28.000,247,11015552,-795,0,1757020947,15170.37922853999,39.597007080003095,50757.58865784 2025-09-04,21:22:29.000,247,11015418,-795,0,1757020948,15170.43985532999,39.730940549998195,50757.56769648 2025-09-04,21:22:30.000,247,11015579,-795,0,1757020949,15170.44659164,39.730940549998195,50757.53276088001 2025-09-04,21:22:31.000,247,11015499,-795,0,1757020950,15170.56784522,39.787333590000344,50757.28122456 2025-09-04,21:22:32.000,247,11015394,-795,0,1757020951,15170.668889870001,39.76618620000227,50757.47686392 2025-09-04,21:22:33.000,247,11015502,-795,0,1757020952,15170.662153559992,39.956512709999515,50757.45590256001 2025-09-04,21:22:34.000,247,11015399,-795,0,1757020953,15170.796879759997,39.87897227999929,50757.560709360005 2025-09-04,21:22:35.000,247,11015541,-795,0,1757020954,15170.796879759997,39.86487402000057,50757.48385104001 2025-09-04,21:22:36.000,247,11015495,-795,0,1757020955,15170.756461899997,40.012905750001664,50757.239301839996 2025-09-04,21:22:37.000,247,11015548,-795,0,1757020956,15170.729516660002,40.05520052999782,50757.4000056 2025-09-04,21:22:38.000,247,11015350,-795,0,1757020957,15170.668889870001,39.92126706000272,50757.45590256001 2025-09-04,21:22:39.000,247,11015633,-795,0,1757020958,15170.783407139992,39.89307053999801,50757.539748 2025-09-04,21:22:40.000,247,11015667,-795,0,1757020959,15170.756461899997,39.93536532000144,50757.539748 2025-09-04,21:22:41.000,247,11015363,-795,0,1757020960,15170.716044039997,39.9424144500008,50757.35109576 2025-09-04,21:22:42.000,247,11015629,-795,0,1757020961,15170.628472010001,40.012905750001664,50757.35808288 2025-09-04,21:22:43.000,247,11015302,-795,0,1757020962,15170.561108909991,39.822579240004416,50757.50481240001 2025-09-04,21:22:44.000,247,11015371,-795,0,1757020963,15170.534163669996,39.75208794000355,50757.38603136001 2025-09-04,21:22:45.000,247,11015267,-795,0,1757020964,15170.513954739996,39.80143184999906,50757.58865784 2025-09-04,21:22:46.000,247,11015367,-795,0,1757020965,15170.50721843,39.75208794000355,50757.42096696 2025-09-04,21:22:47.000,247,11015188,-795,0,1757020966,15170.38596485,39.61815447000117,50757.55372224001 2025-09-04,21:22:48.000,247,11015348,-795,0,1757020967,15170.392701159995,39.64635098999861,50757.2602632 2025-09-04,21:22:49.000,247,11015292,-795,0,1757020968,15170.38596485,39.61815447000117,50757.462889680006 2025-09-04,21:22:50.000,247,11015565,-795,0,1757020969,15170.34554699,39.76618620000227,50757.37904424 2025-09-04,21:22:51.000,247,11015443,-795,0,1757020970,15170.38596485,39.780284460000985,50757.344108640005 2025-09-04,21:22:52.000,247,11015390,-795,0,1757020971,15170.43985532999,39.81553010999778,50757.43494120001 2025-09-04,21:22:53.000,247,11015697,-795,0,1757020972,15170.56784522,39.90011967000464,50757.44891544 2025-09-04,21:22:54.000,247,11015403,-795,0,1757020973,15170.372492229995,39.86487402000057,50757.52577376 2025-09-04,21:22:55.000,247,11015464,-795,0,1757020974,15170.38596485,40.04815139999846,50757.4000056 2025-09-04,21:22:56.000,247,11015199,-795,0,1757020975,15170.433119019996,39.9424144500008,50757.47686392 2025-09-04,21:22:57.000,247,11015330,-795,0,1757020976,15170.392701159995,40.125691829998686,50757.4698768 2025-09-04,21:22:58.000,247,11015209,-795,0,1757020977,15170.520691049991,40.1538883500034,50757.44891544 2025-09-04,21:22:59.000,247,11015197,-795,0,1757020978,15170.42638271,40.25962530000106,50757.35109576 2025-09-04,21:23:00.000,247,11015346,-795,0,1757020979,15170.42638271,39.93536532000144,50757.4000056 2025-09-04,21:23:01.000,247,11015257,-795,0,1757020980,15170.40617378,40.05520052999782,50757.28821168001 2025-09-04,21:23:02.000,247,11015451,-795,0,1757020981,15170.608263080001,40.10454444000061,50757.48385104001 2025-09-04,21:23:03.000,247,11015364,-795,0,1757020982,15170.574581529996,40.07634792000317,50757.41397984001 2025-09-04,21:23:04.000,247,11015352,-795,0,1757020983,15170.628472010001,40.13979009000468,50757.41397984001 2025-09-04,21:23:05.000,247,11015338,-795,0,1757020984,15170.695835109997,39.956512709999515,50757.49083816 2025-09-04,21:23:06.000,247,11015398,-795,0,1757020985,15170.736252969997,40.012905750001664,50757.609619200004 2025-09-04,21:23:07.000,247,11015398,-795,0,1757020986,15170.689098800001,39.87897227999929,50757.630580560006 2025-09-04,21:23:08.000,247,11015612,-795,0,1757020987,15170.668889870001,39.71684228999948,50757.728400240005 2025-09-04,21:23:09.000,247,11015378,-795,0,1757020988,15170.581317839991,39.822579240004416,50757.70045176001 2025-09-04,21:23:10.000,247,11015477,-795,0,1757020989,15170.594790459996,39.611105340001814,50757.630580560006 2025-09-04,21:23:11.000,247,11015650,-795,0,1757020990,15170.4870095,39.62520360000053,50757.67250328001 2025-09-04,21:23:12.000,247,11015417,-795,0,1757020991,15170.50721843,39.57585968999774,50757.61660632 2025-09-04,21:23:13.000,247,11015409,-795,0,1757020992,15170.601526769991,39.427827960003924,50757.63756768 2025-09-04,21:23:14.000,247,11015461,-795,0,1757020993,15170.42638271,39.589957950003736,50757.60263208001 2025-09-04,21:23:15.000,247,11015336,-795,0,1757020994,15170.52742736,39.420778830004565,50757.6445548 2025-09-04,21:23:16.000,247,11015677,-795,0,1757020995,15170.56784522,39.547663170000305,50757.84019416001 2025-09-04,21:23:17.000,247,11015370,-795,0,1757020996,15170.513954739996,39.68159664000268,50757.7842972 2025-09-04,21:23:18.000,247,11015463,-795,0,1757020997,15170.662153559992,39.64635098999861,50757.714426 2025-09-04,21:23:19.000,247,11015437,-795,0,1757020998,15170.668889870001,39.730940549998195,50757.74936160001 2025-09-04,21:23:20.000,247,11015388,-795,0,1757020999,15170.581317839991,39.66749838000396,50757.81923280001 2025-09-04,21:23:21.000,247,11015200,-795,0,1757021000,15170.540899979991,39.80848097999842,50757.560709360005 2025-09-04,21:23:22.000,247,11015602,-795,0,1757021001,15170.790143450002,40.005856620002305,50757.62359344001 2025-09-04,21:23:23.000,247,11015590,-795,0,1757021002,15170.635208319996,40.062249660004454,50757.59564496 2025-09-04,21:23:24.000,247,11015482,-795,0,1757021003,15170.635208319996,39.9424144500008,50757.65154192001 2025-09-04,21:23:25.000,247,11015476,-795,0,1757021004,15170.857506549997,40.06929879000381,50757.84019416001 2025-09-04,21:23:26.000,247,11015530,-795,0,1757021005,15170.722780349992,39.97061096999823,50757.945000960004 2025-09-04,21:23:27.000,247,11015201,-795,0,1757021006,15170.749725590002,40.03405313999974,50757.88211688 2025-09-04,21:23:28.000,247,11015165,-795,0,1757021007,15170.769934520002,40.13979009000468,50757.65852904 2025-09-04,21:23:29.000,247,11015465,-795,0,1757021008,15170.877715479997,39.85782489000121,50757.945000960004 2025-09-04,21:23:30.000,247,11015577,-795,0,1757021009,15170.756461899997,40.012905750001664,50757.83320704 2025-09-04,21:23:31.000,247,11015361,-795,0,1757021010,15170.655417249996,39.822579240004416,50757.70743888 2025-09-04,21:23:32.000,247,11015136,-795,0,1757021011,15170.709307730001,39.85782489000121,50757.76333584 2025-09-04,21:23:33.000,247,11015169,-795,0,1757021012,15170.776670829997,39.75913707000291,50757.93801384001 2025-09-04,21:23:34.000,247,11015306,-795,0,1757021013,15170.817088689997,39.80143184999906,50757.798271440006 2025-09-04,21:23:35.000,247,11015300,-795,0,1757021014,15170.763198209992,39.75913707000291,50757.79128432001 2025-09-04,21:23:36.000,247,11015281,-795,0,1757021015,15170.870979170002,39.822579240004416,50757.69346464 2025-09-04,21:23:37.000,247,11015095,-795,0,1757021016,15170.945078579993,39.949463580000156,50757.965962320006 2025-09-04,21:23:38.000,247,11015677,-795,0,1757021017,15171.066332159993,39.907168800004,50757.742374479996 2025-09-04,21:23:39.000,247,11015067,-795,0,1757021018,15171.012441679988,40.16093748000276,50757.777310080004 2025-09-04,21:23:40.000,247,11015381,-795,0,1757021019,15170.965287509993,40.10454444000061,50757.80525856 2025-09-04,21:23:41.000,247,11015286,-795,0,1757021020,15170.769934520002,40.132740959998046,50757.42096696 2025-09-04,21:23:42.000,247,11015449,-795,0,1757021021,15170.837297619997,40.231428780003625,50757.93102672 2025-09-04,21:23:43.000,247,11015296,-795,0,1757021022,15170.998969059998,40.34421486000065,50757.9240396 2025-09-04,21:23:44.000,247,11015209,-795,0,1757021023,15170.857506549997,40.372411379998084,50757.86814264001 2025-09-04,21:23:45.000,247,11015270,-795,0,1757021024,15170.992232749988,40.54863963000389,50757.777310080004 2025-09-04,21:23:46.000,247,11015326,-795,0,1757021025,15170.924869649993,40.45700093999767,50757.965962320006 2025-09-04,21:23:47.000,247,11015198,-795,0,1757021026,15170.884451789992,40.37946051000472,50757.91705248001 2025-09-04,21:23:48.000,247,11015302,-795,0,1757021027,15171.039386919998,40.414706160001515,50757.77032296001 2025-09-04,21:23:49.000,247,11015531,-795,0,1757021028,15171.086541089993,40.640278320002835,50757.88910400001 2025-09-04,21:23:50.000,247,11015418,-795,0,1757021029,15171.093277399988,40.42880442000023,50757.910065359996 2025-09-04,21:23:51.000,247,11015323,-795,0,1757021030,15170.985496439993,40.61913093000476,50757.62359344001 2025-09-04,21:23:52.000,247,11015214,-795,0,1757021031,15171.012441679988,40.35126399000001,50757.63756768 2025-09-04,21:23:53.000,247,11015388,-795,0,1757021032,15171.133695259989,40.37946051000472,50757.86115552 2025-09-04,21:23:54.000,247,11015325,-795,0,1757021033,15171.126958949993,40.407657030002156,50757.91705248001 2025-09-04,21:23:55.000,247,11015238,-795,0,1757021034,15171.174113119989,40.25962530000106,50757.88910400001 2025-09-04,21:23:56.000,247,11015609,-795,0,1757021035,15171.201058359999,40.20323225999891,50757.69346464 2025-09-04,21:23:57.000,247,11015254,-795,0,1757021036,15171.369466109994,40.03405313999974,50757.60263208001 2025-09-04,21:23:58.000,247,11015501,-795,0,1757021037,15171.221267289999,40.05520052999782,50757.93102672 2025-09-04,21:23:59.000,247,11015452,-795,0,1757021038,15171.409883969995,40.245527040002344,50757.90307824 2025-09-04,21:24:00.000,247,11015495,-795,0,1757021039,15171.46377445,40.005856620002305,50757.75634872 2025-09-04,21:24:01.000,247,11015443,-795,0,1757021040,15171.49745599999,40.132740959998046,50757.69346464 2025-09-04,21:24:02.000,247,11015237,-795,0,1757021041,15171.57829171999,40.09749531000125,50757.73538736 2025-09-04,21:24:03.000,247,11015229,-795,0,1757021042,15171.48398338,40.189134000000195,50757.84019416001 2025-09-04,21:24:04.000,247,11015270,-795,0,1757021043,15171.62544589,40.16798661000212,50757.86115552 2025-09-04,21:24:05.000,247,11015369,-795,0,1757021044,15171.7669084,40.365362249998725,50757.728400240005 2025-09-04,21:24:06.000,247,11015608,-795,0,1757021045,15171.841007809991,40.358313119999366,50757.81224568 2025-09-04,21:24:07.000,247,11015481,-795,0,1757021046,15171.894898289996,40.52749223999854,50757.75634872 2025-09-04,21:24:08.000,247,11015287,-795,0,1757021047,15171.719754229991,40.597983539999404,50757.76333584 2025-09-04,21:24:09.000,247,11015195,-795,0,1757021048,15171.74669947,40.56273789000261,50757.910065359996 2025-09-04,21:24:10.000,247,11015241,-795,0,1757021049,15171.807326260001,40.73896614000114,50757.945000960004 2025-09-04,21:24:11.000,247,11015370,-795,0,1757021050,15171.713017919996,40.61208179999812,50757.52577376 2025-09-04,21:24:12.000,247,11015158,-795,0,1757021051,15171.733226849996,40.4992957200011,50758.0288464 2025-09-04,21:24:13.000,247,11015253,-795,0,1757021052,15171.571555409995,40.27372355999978,50757.87512976 2025-09-04,21:24:14.000,247,11015309,-795,0,1757021053,15171.551346479995,40.365362249998725,50757.86115552 2025-09-04,21:24:15.000,247,11015699,-795,0,1757021054,15171.62544589,40.21028138999827,50758.04282064 2025-09-04,21:24:16.000,247,11015392,-795,0,1757021055,15171.72649054,39.9424144500008,50757.95897520001 2025-09-04,21:24:17.000,247,11015370,-795,0,1757021056,15171.733226849996,39.99175836000359,50757.728400240005 2025-09-04,21:24:18.000,247,11015368,-795,0,1757021057,15171.70628161,39.81553010999778,50757.945000960004 2025-09-04,21:24:19.000,247,11015338,-795,0,1757021058,15171.692808989996,39.949463580000156,50758.21051152 2025-09-04,21:24:20.000,247,11015389,-795,0,1757021059,15171.67933636999,39.730940549998195,50758.07076912 2025-09-04,21:24:21.000,247,11015270,-795,0,1757021060,15171.490719689995,39.68159664000268,50757.68647752 2025-09-04,21:24:22.000,247,11015544,-795,0,1757021061,15171.57829171999,39.589957950003736,50758.063782000005 2025-09-04,21:24:23.000,247,11015349,-795,0,1757021062,15171.733226849996,39.6604492500046,50758.02185928 2025-09-04,21:24:24.000,247,11015327,-795,0,1757021063,15171.632182199995,39.80848097999842,50757.945000960004 2025-09-04,21:24:25.000,247,11015351,-795,0,1757021064,15171.7669084,39.822579240004416,50757.91705248001 2025-09-04,21:24:26.000,247,11015223,-795,0,1757021065,15171.773644709996,39.907168800004,50758.04980776 2025-09-04,21:24:27.000,247,11015369,-795,0,1757021066,15171.713017919996,39.84372663000249,50757.9939108 2025-09-04,21:24:28.000,247,11015540,-795,0,1757021067,15171.58502803,39.9424144500008,50758.112691840004 2025-09-04,21:24:29.000,247,11015158,-795,0,1757021068,15171.510928619995,39.949463580000156,50757.9939108 2025-09-04,21:24:30.000,247,11015345,-795,0,1757021069,15171.430092899995,40.04815139999846,50757.896091120005 2025-09-04,21:24:31.000,247,11015332,-795,0,1757021070,15171.35599348999,40.09749531000125,50757.58865784 2025-09-04,21:24:32.000,247,11015413,-795,0,1757021071,15171.39641134999,40.196183129999554,50758.02185928 2025-09-04,21:24:33.000,247,11015599,-795,0,1757021072,15171.349257179994,40.10454444000061,50757.90307824 2025-09-04,21:24:34.000,247,11015389,-795,0,1757021073,15171.33578455999,40.02700401000038,50758.04282064 2025-09-04,21:24:35.000,247,11015150,-795,0,1757021074,15171.409883969995,40.16093748000276,50757.88211688 2025-09-04,21:24:36.000,247,11015534,-795,0,1757021075,15171.174113119989,40.30192008000449,50758.014872160005 2025-09-04,21:24:37.000,247,11015422,-795,0,1757021076,15171.221267289999,40.33716573000129,50758.18955016 2025-09-04,21:24:38.000,247,11015074,-795,0,1757021077,15171.140431569998,40.29487094999786,50758.12666608001 2025-09-04,21:24:39.000,247,11015248,-795,0,1757021078,15171.126958949993,40.06929879000381,50758.27339560001 2025-09-04,21:24:40.000,247,11015297,-795,0,1757021079,15170.938342269998,40.189134000000195,50758.0987176 2025-09-04,21:25:11.000,247,11015040,-795,0,1757021110,15170.32533806,40.31601834000321,50758.12666608001 2025-09-04,21:25:12.000,247,11015361,-795,0,1757021111,15170.50721843,40.372411379998084,50757.87512976 2025-09-04,21:25:13.000,247,11015308,-795,0,1757021112,15170.655417249996,40.39355877000344,50757.847181280005 2025-09-04,21:25:14.000,247,11015421,-795,0,1757021113,15170.675626179996,40.421755290000874,50758.133653200006 2025-09-04,21:25:15.000,247,11015381,-795,0,1757021114,15170.850770240002,40.37946051000472,50757.945000960004 2025-09-04,21:25:16.000,247,11015220,-795,0,1757021115,15170.736252969997,40.42880442000023,50757.67250328001 2025-09-04,21:25:17.000,247,11015425,-795,0,1757021116,15170.945078579993,40.72486788000242,50757.965962320006 2025-09-04,21:25:18.000,247,11015630,-795,0,1757021117,15171.005705369993,40.66142571000091,50757.896091120005 2025-09-04,21:25:19.000,247,11015549,-795,0,1757021118,15170.938342269998,40.872899610003515,50757.98692368001 2025-09-04,21:25:20.000,247,11015152,-795,0,1757021119,15171.086541089993,40.774211789997935,50757.95198808 2025-09-04,21:25:41.000,247,11015210,-795,0,1757021140,15171.787117330001,40.16798661000212,50758.04980776 2025-09-04,21:25:42.000,247,11015385,-795,0,1757021141,15171.807326260001,40.10454444000061,50758.17557592001 2025-09-04,21:25:43.000,247,11015377,-795,0,1757021142,15171.834271499996,40.13979009000468,50758.17557592001 2025-09-04,21:25:44.000,247,11015359,-795,0,1757021143,15172.016151869997,40.04815139999846,50758.32929256 2025-09-04,21:25:45.000,247,11015237,-795,0,1757021144,15172.251922719988,40.05520052999782,50758.79742960001 2025-09-04,21:25:46.000,247,11015308,-795,0,1757021145,15172.177823309998,40.09044618000189,50758.615764480004 2025-09-04,21:25:47.000,247,11015246,-795,0,1757021146,15172.224977479993,40.196183129999554,50758.70659704001 2025-09-04,21:25:48.000,247,11015331,-795,0,1757021147,15172.231713789988,40.07634792000317,50758.36422816 2025-09-04,21:25:49.000,247,11015553,-795,0,1757021148,15172.231713789988,40.062249660004454,50758.5528804 2025-09-04,21:25:50.000,247,11015660,-795,0,1757021149,15172.238450099998,40.09749531000125,50758.6227516 2025-09-04,21:25:51.000,247,11015167,-795,0,1757021150,15172.043097109992,40.11159356999997,50758.063782000005 2025-09-04,21:25:52.000,247,11015296,-795,0,1757021151,15172.103723899992,39.99175836000359,50758.08474336001 2025-09-04,21:25:53.000,247,11015512,-795,0,1757021152,15172.022888179992,40.224379650004266,50758.19653728 2025-09-04,21:25:54.000,247,11015513,-795,0,1757021153,15172.123932829993,39.97061096999823,50758.14064032 2025-09-04,21:25:55.000,247,11015352,-795,0,1757021154,15172.211504859988,39.998807490002946,50758.09173048 2025-09-04,21:25:56.000,247,11015235,-795,0,1757021155,15172.083514969992,39.71684228999948,50758.15461456001 2025-09-04,21:25:57.000,247,11015530,-795,0,1757021156,15172.063306039992,39.6956949000014,50758.28736984 2025-09-04,21:25:58.000,247,11015571,-795,0,1757021157,15172.184559619993,39.45602448000136,50758.27339560001 2025-09-04,21:25:59.000,247,11015350,-795,0,1757021158,15172.110460210002,39.34323840000434,50758.32929256 2025-09-04,21:26:00.000,247,11015377,-795,0,1757021159,15172.326022129993,39.2375014499994,50758.42012512001 2025-09-04,21:26:11.000,247,11015300,-795,0,1757021170,15173.195006119997,39.096518849997665,50758.39217664001 2025-09-04,21:26:12.000,247,11015645,-795,0,1757021171,15173.093961469996,39.21635406000132,50758.301344080006 2025-09-04,21:26:13.000,247,11015287,-795,0,1757021172,15173.134379329997,39.06832233000023,50758.20352440001 2025-09-04,21:26:14.000,247,11015303,-795,0,1757021173,15173.114170399997,38.84275016999891,50758.14762744 2025-09-04,21:26:15.000,247,11015423,-795,0,1757021174,15173.120906709992,38.87799582000298,50758.23846 2025-09-04,21:26:16.000,247,11015474,-795,0,1757021175,15173.013125749996,38.65947279000102,50758.29435696001 2025-09-04,21:26:17.000,247,11015298,-795,0,1757021176,15173.040070989991,38.63127627000358,50758.21749864 2025-09-04,21:26:18.000,247,11015211,-795,0,1757021177,15172.891872169996,38.511441059999925,50758.17557592001 2025-09-04,21:26:19.000,247,11015329,-795,0,1757021178,15172.87839954999,38.63832540000294,50758.182563040005 2025-09-04,21:26:20.000,247,11015293,-795,0,1757021179,15172.92555372,38.40570411000226,50758.3782024 2025-09-04,21:26:21.000,247,11015352,-795,0,1757021180,15172.959235269991,38.18013195000094,50758.413137999996 2025-09-04,21:26:22.000,247,11015184,-795,0,1757021181,15172.959235269991,38.02505109000049,50758.17557592001 2025-09-04,21:26:23.000,247,11015153,-795,0,1757021182,15172.851454309995,38.109640650000074,50758.20352440001 2025-09-04,21:26:24.000,247,11015294,-795,0,1757021183,15172.972707889996,37.94751066000026,50758.40615088 2025-09-04,21:26:25.000,247,11015389,-795,0,1757021184,15173.080488849992,37.96865804999834,50758.47602208 2025-09-04,21:26:26.000,247,11015422,-795,0,1757021185,15173.248896600002,37.95455978999962,50758.66467432 2025-09-04,21:26:27.000,247,11015561,-795,0,1757021186,15173.336468629997,37.912265010003466,50758.31531832 2025-09-04,21:26:28.000,247,11015710,-795,0,1757021187,15173.558766859998,37.813577189997886,50758.34326680001 2025-09-04,21:26:29.000,247,11015362,-795,0,1757021188,15173.626129959994,37.95455978999962,50758.3782024 2025-09-04,21:26:30.000,247,11015610,-795,0,1757021189,15173.666547819994,37.71488936999958,50758.448073600004 2025-09-04,21:26:31.000,247,11015194,-795,0,1757021190,15173.700229369999,37.862921100000676,50758.33627968 2025-09-04,21:26:32.000,247,11015519,-795,0,1757021191,15173.888846049995,37.933412400001544,50758.08474336001 2025-09-04,21:26:33.000,247,11015362,-795,0,1757021192,15174.090935349996,37.94751066000026,50758.014872160005 2025-09-04,21:26:34.000,247,11015336,-795,0,1757021193,15174.151562139996,37.89111761999811,50758.16160168 2025-09-04,21:26:35.000,247,11015104,-795,0,1757021194,15174.16503476,37.98275631000433,50758.18955016 2025-09-04,21:26:36.000,247,11015546,-795,0,1757021195,15174.18524369,37.96160891999898,50758.25942136 2025-09-04,21:26:37.000,247,11015409,-795,0,1757021196,15174.232397859996,37.79947892999917,50758.21749864 2025-09-04,21:26:38.000,247,11015101,-795,0,1757021197,15174.360387749992,37.82767545000388,50758.22448576001 2025-09-04,21:26:39.000,247,11015489,-795,0,1757021198,15174.20545262,37.90521588000411,50758.231472880005 2025-09-04,21:26:40.000,247,11015419,-795,0,1757021199,15174.20545262,37.743085890004295,50758.42711224 2025-09-04,21:26:51.000,247,11015452,-795,0,1757021210,15174.528795500002,36.80555160000222,50758.566854640005 2025-09-04,21:26:52.000,247,11015476,-795,0,1757021211,15174.798247899998,36.99587810999947,50758.51095768001 2025-09-04,21:26:53.000,247,11015231,-795,0,1757021212,15174.703939559993,36.74210943000071,50758.3782024 2025-09-04,21:26:54.000,247,11015661,-795,0,1757021213,15174.791511589989,36.71391291000327,50758.25942136 2025-09-04,21:26:55.000,247,11015469,-795,0,1757021214,15175.03401874999,36.876042900003085,50758.70659704001 2025-09-04,21:26:56.000,247,11015452,-795,0,1757021215,15175.13506339999,36.66456900000048,50758.53191904 2025-09-04,21:26:57.000,247,11015298,-795,0,1757021216,15175.30347115,36.74915856000007,50758.67166144 2025-09-04,21:26:58.000,247,11015519,-795,0,1757021217,15175.10138185,36.826698990000295,50758.45506072 2025-09-04,21:26:59.000,247,11015431,-795,0,1757021218,15175.377570559991,36.706863780003914,50758.51095768001 2025-09-04,21:27:00.000,247,11015229,-795,0,1757021219,15175.525769380001,36.67161812999984,50758.517944800005 2025-09-04,21:27:01.000,247,11015573,-795,0,1757021220,15175.539241999992,36.58702857000026,50758.34326680001 2025-09-04,21:27:02.000,247,11015081,-795,0,1757021221,15175.519033069992,36.3332598900015,50758.3782024 2025-09-04,21:27:03.000,247,11015331,-795,0,1757021222,15175.417988419991,36.241621200002555,50758.245447119996 2025-09-04,21:27:04.000,247,11015192,-795,0,1757021223,15175.599868789992,36.065392950004025,50758.60877736001 2025-09-04,21:27:05.000,247,11015602,-795,0,1757021224,15175.680704509992,35.88211556999886,50758.65768720001 2025-09-04,21:27:06.000,247,11015244,-795,0,1757021225,15175.606605100002,35.607199500002025,50758.69960992 2025-09-04,21:27:07.000,247,11015374,-795,0,1757021226,15175.545978310001,35.69178906000161,50758.5528804 2025-09-04,21:27:08.000,247,11015262,-795,0,1757021227,15175.552714619997,35.550806459999876,50758.60877736001 2025-09-04,21:27:09.000,247,11015420,-795,0,1757021228,15175.593132479997,35.388676470000064,50758.65768720001 2025-09-04,21:27:10.000,247,11015352,-795,0,1757021229,15175.748067610002,35.41687299000478,50758.762494 2025-09-04,21:27:11.000,247,11015205,-795,0,1757021230,15175.572923549997,35.26884126000368,50758.38518952 2025-09-04,21:27:12.000,247,11015300,-795,0,1757021231,15175.754803919997,35.156055179999385,50758.32929256 2025-09-04,21:27:13.000,247,11015393,-795,0,1757021232,15175.768276540002,35.08556387999852,50758.4830092 2025-09-04,21:27:14.000,247,11015478,-795,0,1757021233,15175.781749159993,35.325234299998556,50758.748519759996 2025-09-04,21:27:15.000,247,11015166,-795,0,1757021234,15175.956893219998,35.212448220001534,50758.54589328 2025-09-04,21:27:16.000,247,11015204,-795,0,1757021235,15176.078146799999,35.24064473999897,50758.59480312 2025-09-04,21:27:17.000,247,11015563,-795,0,1757021236,15176.064674179994,35.05031823000172,50758.685635680005 2025-09-04,21:27:18.000,247,11015290,-795,0,1757021237,15176.17245513999,35.10671127000387,50758.65768720001 2025-09-04,21:27:19.000,247,11015397,-795,0,1757021238,15176.19940038,35.17720257000474,50758.748519759996 2025-09-04,21:27:20.000,247,11015435,-795,0,1757021239,15176.25329085999,35.10671127000387,50758.64371296 2025-09-04,21:27:21.000,247,11015252,-795,0,1757021240,15176.118564659999,34.972777800001495,50758.26640848 2025-09-04,21:27:22.000,247,11015664,-795,0,1757021241,15176.226345619994,35.00802344999829,50758.448073600004 2025-09-04,21:27:23.000,247,11015435,-795,0,1757021242,15176.35433550999,34.8247460700004,50758.53890616001 2025-09-04,21:27:24.000,247,11015330,-795,0,1757021243,15176.44190754,34.67671433999931,50758.65768720001 2025-09-04,21:27:25.000,247,11015325,-795,0,1757021244,15176.32065396,34.578026520001,50758.615764480004 2025-09-04,21:27:26.000,247,11015497,-795,0,1757021245,15176.45538015999,34.49343696000142,50758.64371296 2025-09-04,21:27:27.000,247,11015168,-795,0,1757021246,15176.36107182,34.40179827000247,50758.53890616001 2025-09-04,21:27:28.000,247,11015531,-795,0,1757021247,15176.41496229999,34.23966828000266,50758.59480312 2025-09-04,21:27:29.000,247,11015346,-795,0,1757021248,15176.367808129995,34.07753829000285,50758.67166144 2025-09-04,21:27:30.000,247,11015242,-795,0,1757021249,15176.307181339995,34.07048916000349,50758.62973872001 2025-09-04,21:27:31.000,247,11015197,-795,0,1757021250,15176.37454443999,33.83081874000345,50758.636725840006 2025-09-04,21:27:32.000,247,11015252,-795,0,1757021251,15176.32065396,33.5629517999987,50758.615764480004 2025-09-04,21:27:33.000,247,11015240,-795,0,1757021252,15176.388017059995,33.58409919000405,50758.75550688001 2025-09-04,21:27:34.000,247,11015286,-795,0,1757021253,15176.58337005,33.8096713499981,50758.67166144 2025-09-04,21:27:35.000,247,11015290,-795,0,1757021254,15176.529479569996,33.471313109999755,50758.58781600001 2025-09-04,21:27:36.000,247,11015196,-795,0,1757021255,15176.657469459991,33.61934484000085,50758.783455360004 2025-09-04,21:27:37.000,247,11015274,-795,0,1757021256,15176.697887319991,33.62639397000021,50758.66467432 2025-09-04,21:27:38.000,247,11015373,-795,0,1757021257,15176.718096249992,33.7744257000013,50758.804416720006 2025-09-04,21:27:39.000,247,11015309,-795,0,1757021258,15176.758514109992,33.66868875000364,50758.45506072 2025-09-04,21:27:40.000,247,11015476,-795,0,1757021259,15176.859558759992,33.753278310003225,50758.6227516 2025-09-04,21:27:41.000,247,11015397,-795,0,1757021260,15176.691151009996,33.68278701000236,50758.45506072 2025-09-04,21:27:42.000,247,11015187,-795,0,1757021261,15176.758514109992,33.82376961000409,50758.55986752001 2025-09-04,21:27:43.000,247,11015491,-795,0,1757021262,15176.886504000002,33.76737657000194,50758.64371296 2025-09-04,21:27:44.000,247,11015291,-795,0,1757021263,15176.765250420001,33.85196613000153,50758.6926228 2025-09-04,21:27:45.000,247,11015175,-795,0,1757021264,15176.906712930002,33.76737657000194,50758.76948112 2025-09-04,21:27:46.000,247,11015310,-795,0,1757021265,15176.839349829992,33.8096713499981,50758.94415912001 2025-09-04,21:27:47.000,247,11015678,-795,0,1757021266,15176.926921860002,33.873113519999606,50758.783455360004 2025-09-04,21:27:48.000,247,11015139,-795,0,1757021267,15176.852822449997,33.710983529999794,50758.87428792001 2025-09-04,21:27:49.000,247,11015187,-795,0,1757021268,15176.650733149996,33.61934484000085,50758.75550688001 2025-09-04,21:27:50.000,247,11015442,-795,0,1757021269,15176.731568869996,33.337379640004656,50758.71358416 2025-09-04,21:27:51.000,247,11015396,-795,0,1757021270,15176.596842669991,33.54180441000062,50758.566854640005 2025-09-04,21:27:52.000,247,11015112,-795,0,1757021271,15176.58337005,33.337379640004656,50758.853326560005 2025-09-04,21:27:53.000,247,11015409,-795,0,1757021272,15176.617051599991,33.45721485000104,50758.93018488 2025-09-04,21:27:54.000,247,11015424,-795,0,1757021273,15176.650733149996,33.1822987800042,50758.8673008 2025-09-04,21:27:55.000,247,11015545,-795,0,1757021274,15176.718096249992,33.45721485000104,50758.86031368 2025-09-04,21:27:56.000,247,11015546,-795,0,1757021275,15176.64399684,33.25983921000443,50758.81839096 2025-09-04,21:27:57.000,247,11015460,-795,0,1757021276,15176.758514109992,33.288035730001866,50758.762494 2025-09-04,21:27:58.000,247,11015346,-795,0,1757021277,15176.859558759992,33.60524658000213,50758.97909472 2025-09-04,21:27:59.000,247,11015406,-795,0,1757021278,15176.893240309997,33.36557616000209,50758.8673008 2025-09-04,21:28:00.000,247,11015530,-795,0,1757021279,15176.980812339993,33.696885270001076,50758.96512048001 2025-09-04,21:28:01.000,247,11015364,-795,0,1757021280,15176.825877210002,33.703934400000435,50758.66467432 2025-09-04,21:28:02.000,247,11015321,-795,0,1757021281,15177.142483779993,33.83786787000281,50759.01403032001 2025-09-04,21:28:03.000,247,11015434,-795,0,1757021282,15176.967339720002,34.00704699000198,50759.19569544 2025-09-04,21:28:04.000,247,11015470,-795,0,1757021283,15177.129011159988,34.00704699000198,50758.8323652 2025-09-04,21:28:05.000,247,11015574,-795,0,1757021284,15177.088593299988,34.07048916000349,50758.88127504 2025-09-04,21:28:06.000,247,11015418,-795,0,1757021285,15177.243528429994,34.27491392999946,50758.804416720006 2025-09-04,21:28:07.000,247,11015547,-795,0,1757021286,15177.095329609998,34.148029590003716,50758.86031368 2025-09-04,21:28:08.000,247,11015388,-795,0,1757021287,15177.075120679998,34.148029590003716,50758.77646824001 2025-09-04,21:28:09.000,247,11015346,-795,0,1757021288,15177.007757580002,34.42294566000055,50758.81839096 2025-09-04,21:28:10.000,247,11015281,-795,0,1757021289,15176.926921860002,34.4793387000027,50758.88127504 2025-09-04,21:28:11.000,247,11015591,-795,0,1757021290,15176.684414700001,34.394749140003114,50758.83935232 2025-09-04,21:28:12.000,247,11015331,-795,0,1757021291,15176.765250420001,34.338356100000965,50758.96512048001 2025-09-04,21:28:13.000,247,11015413,-795,0,1757021292,15176.745041490001,34.42294566000055,50759.13281136001 2025-09-04,21:28:14.000,247,11015312,-795,0,1757021293,15176.657469459991,34.30311045000417,50759.25857952001 2025-09-04,21:28:15.000,247,11015307,-795,0,1757021294,15176.576633739991,34.281963059998816,50759.16774696 2025-09-04,21:28:16.000,247,11015235,-795,0,1757021295,15176.489061709995,34.21147175999795,50759.0769144 2025-09-04,21:28:17.000,247,11015459,-795,0,1757021296,15176.266763479995,34.20442262999859,50759.16774696 2025-09-04,21:28:18.000,247,11015359,-795,0,1757021297,15176.35433550999,34.30311045000417,50759.22364392 2025-09-04,21:28:19.000,247,11015374,-795,0,1757021298,15176.307181339995,34.07753829000285,50759.10486288 2025-09-04,21:28:20.000,247,11015425,-795,0,1757021299,15176.206136689994,34.289012189998175,50759.02800456 2025-09-04,21:28:21.000,247,11015350,-795,0,1757021300,15176.125300969994,34.31015958000353,50759.06294016001 2025-09-04,21:28:22.000,247,11015358,-795,0,1757021301,15176.179191449999,34.03524350999942,50759.083901519996 2025-09-04,21:28:23.000,247,11015595,-795,0,1757021302,15176.071410489989,34.20442262999859,50759.16774696 2025-09-04,21:28:24.000,247,11015355,-795,0,1757021303,15176.19940038,34.40179827000247,50759.44723176001 2025-09-04,21:28:25.000,247,11015398,-795,0,1757021304,15176.21287299999,34.42294566000055,50759.44024464 2025-09-04,21:28:26.000,247,11015585,-795,0,1757021305,15176.26002717,34.3665526199984,50759.42627040001 2025-09-04,21:28:27.000,247,11015213,-795,0,1757021306,15176.37454443999,34.563928260002285,50759.30050224001 2025-09-04,21:28:28.000,247,11015363,-795,0,1757021307,15176.23981824,34.563928260002285,50759.16774696 2025-09-04,21:28:29.000,247,11015652,-795,0,1757021308,15176.23981824,34.47228957000334,50759.356399200005 2025-09-04,21:28:30.000,247,11015326,-795,0,1757021309,15176.17245513999,34.387700010003755,50759.51011584 2025-09-04,21:28:31.000,247,11015650,-795,0,1757021310,15176.098355729999,34.47228957000334,50759.20966968001 2025-09-04,21:28:32.000,247,11015380,-795,0,1757021311,15176.145509899994,34.46524044000398,50759.30050224001 2025-09-04,21:28:33.000,247,11015577,-795,0,1757021312,15176.158982519999,34.27491392999946,50759.54505144001 2025-09-04,21:28:34.000,247,11015350,-795,0,1757021313,15175.950156909988,34.29606132000481,50759.46819312001 2025-09-04,21:28:35.000,247,11015452,-795,0,1757021314,15175.822167019993,34.23966828000266,50759.586974159996 2025-09-04,21:28:36.000,247,11015702,-795,0,1757021315,15175.869321189988,34.169176980001794,50759.38434768 2025-09-04,21:28:37.000,247,11015377,-795,0,1757021316,15175.775012849997,34.19032436999987,50759.49614160001 2025-09-04,21:28:38.000,247,11015250,-795,0,1757021317,15175.781749159993,34.148029590003716,50759.461206 2025-09-04,21:28:39.000,247,11015334,-795,0,1757021318,15175.519033069992,33.985899600003904,50759.50312872 2025-09-04,21:28:40.000,247,11015307,-795,0,1757021319,15175.539241999992,34.119833069999004,50759.51011584 2025-09-04,21:28:41.000,247,11015591,-715,0,1757021320,15175.34388901,34.29606132000481,50759.118837120004 2025-09-04,21:28:42.000,247,11015508,-795,0,1757021321,15175.34388901,34.18327524000051,50759.31447648 2025-09-04,21:28:43.000,247,11015157,-795,0,1757021322,15175.485351520001,34.23966828000266,50759.524090080005 2025-09-04,21:28:44.000,247,11015195,-795,0,1757021323,15175.532505689996,34.218520890004584,50759.61492264001 2025-09-04,21:28:45.000,247,11015585,-795,0,1757021324,15175.572923549997,34.44409304999863,50759.524090080005 2025-09-04,21:28:46.000,247,11015655,-795,0,1757021325,15175.505560450001,34.48638783000206,50759.691780960005 2025-09-04,21:28:47.000,247,11015166,-795,0,1757021326,15175.586396170002,34.563928260002285,50759.65684536 2025-09-04,21:28:48.000,247,11015358,-795,0,1757021327,15175.572923549997,34.66966520999995,50759.55902568 2025-09-04,21:28:49.000,247,11015414,-795,0,1757021328,15175.485351520001,34.803598680002324,50759.621909760004 2025-09-04,21:28:50.000,247,11015274,-795,0,1757021329,15175.411252109996,34.67671433999931,50759.62889688 2025-09-04,21:28:51.000,247,11015371,-795,0,1757021330,15175.36409794,34.63441956000315,50759.48915448 2025-09-04,21:28:52.000,247,11015423,-795,0,1757021331,15175.29673483999,34.7260582500021,50759.475180240006 2025-09-04,21:28:53.000,247,11015419,-795,0,1757021332,15175.269789599995,34.64851782000187,50759.60793552 2025-09-04,21:28:54.000,247,11015298,-795,0,1757021333,15175.24284436,34.81769694000104,50759.61492264001 2025-09-04,21:28:55.000,247,11015468,-795,0,1757021334,15175.29673483999,34.972777800001495,50759.81754912 2025-09-04,21:28:56.000,247,11015521,-795,0,1757021335,15175.14179971,35.05736736000108,50759.76165216001 2025-09-04,21:28:57.000,247,11015157,-795,0,1757021336,15175.12159078,35.00802344999829,50759.7756264 2025-09-04,21:28:58.000,247,11015501,-795,0,1757021337,15175.12159078,34.94458128000406,50759.859471840005 2025-09-04,21:28:59.000,247,11015436,-795,0,1757021338,15175.007073509994,35.10671127000387,50759.55902568 2025-09-04,21:29:00.000,247,11015354,-795,0,1757021339,15174.959919339999,35.06441649000044,50759.68479384001 2025-09-04,21:29:01.000,247,11015465,-795,0,1757021340,15174.98012827,35.141956920000666,50759.454218880004 2025-09-04,21:29:02.000,247,11015246,-795,0,1757021341,15174.919501479999,35.3181851699992,50759.5310772 2025-09-04,21:29:03.000,247,11015172,-795,0,1757021342,15175.01380981999,35.47326602999965,50759.754665039996 2025-09-04,21:29:04.000,247,11015220,-795,0,1757021343,15174.99360088999,35.47326602999965,50759.586974159996 2025-09-04,21:29:05.000,247,11015622,-795,0,1757021344,15175.007073509994,35.71998557999905,50759.6708196 2025-09-04,21:29:06.000,247,11015501,-795,0,1757021345,15174.946446719994,35.62129776000074,50759.62889688 2025-09-04,21:29:07.000,247,11015609,-795,0,1757021346,15174.926237789994,35.75523123000312,50759.67780672 2025-09-04,21:29:08.000,247,11015339,-795,0,1757021347,15174.885819929994,35.825722530003986,50759.621909760004 2025-09-04,21:29:09.000,247,11015434,-795,0,1757021348,15174.852138379989,36.065392950004025,50759.7756264 2025-09-04,21:29:10.000,247,11015197,-795,0,1757021349,15174.858874689999,35.959655999999086,50759.76863928 2025-09-04,21:29:11.000,247,11015465,-795,0,1757021350,15174.454696089997,36.09358947000146,50759.5310772 2025-09-04,21:29:12.000,247,11015358,-795,0,1757021351,15174.683730629993,36.35440727999958,50759.7756264 2025-09-04,21:29:13.000,247,11015485,-795,0,1757021352,15174.555740739997,36.21342467999784,50759.810562000006 2025-09-04,21:29:14.000,247,11015569,-795,0,1757021353,15174.434487159997,36.417849450001086,50759.73370368001 2025-09-04,21:29:15.000,247,11015410,-795,0,1757021354,15174.569213360002,36.40375119000237,50759.76165216001 2025-09-04,21:29:16.000,247,11015285,-795,0,1757021355,15174.346915130001,36.55883205000282,50759.78261352001 2025-09-04,21:29:17.000,247,11015494,-795,0,1757021356,15174.447959780002,36.706863780003914,50759.71972944 2025-09-04,21:29:18.000,247,11015408,-795,0,1757021357,15174.272815719996,36.460144230004516,50759.73370368001 2025-09-04,21:29:19.000,247,11015326,-795,0,1757021358,15174.286288340001,36.53063552999811,50759.7756264 2025-09-04,21:29:20.000,247,11015304,-795,0,1757021359,15174.367124060002,36.67161812999984,50759.61492264001 2025-09-04,21:29:21.000,247,11015608,-795,0,1757021360,15174.319969889992,36.77735508000478,50759.62889688 2025-09-04,21:29:22.000,247,11015451,-795,0,1757021361,15174.198716309991,36.73506030000135,50759.586974159996 2025-09-04,21:29:23.000,247,11015296,-795,0,1757021362,15174.1246169,36.77735508000478,50759.78261352001 2025-09-04,21:29:24.000,247,11015389,-795,0,1757021363,15174.232397859996,36.68571638999856,50759.88742032 2025-09-04,21:29:25.000,247,11015140,-795,0,1757021364,15174.10440797,36.62227422000433,50759.81754912 2025-09-04,21:29:26.000,247,11015191,-795,0,1757021365,15174.05725379999,36.62932335000369,50759.810562000006 2025-09-04,21:29:27.000,247,11015543,-795,0,1757021366,15174.04378118,36.72096204000263,50760.06908544001 2025-09-04,21:29:28.000,247,11015187,-795,0,1757021367,15173.949472839995,36.78440421000414,50760.03414984 2025-09-04,21:29:29.000,247,11015421,-795,0,1757021368,15174.03704486999,36.7914533400035,50759.922355919996 2025-09-04,21:29:30.000,247,11015160,-795,0,1757021369,15173.909054979995,36.890141160001804,50759.92934304001 2025-09-04,21:29:31.000,247,11015390,-795,0,1757021370,15173.90231867,36.81260073000158,50759.66383248001 2025-09-04,21:29:32.000,247,11015407,-795,0,1757021371,15173.909054979995,37.01702550000482,50759.89440744 2025-09-04,21:29:33.000,247,11015436,-795,0,1757021372,15173.90231867,37.08751679999841,50759.908381680005 2025-09-04,21:29:34.000,247,11015282,-795,0,1757021373,15173.80127402,37.20030288000271,50759.95030440001 2025-09-04,21:29:35.000,247,11015177,-795,0,1757021374,15173.83495556999,37.235548529999505,50759.82453624 2025-09-04,21:29:36.000,247,11015359,-795,0,1757021375,15173.740647229999,37.16505722999864,50759.94331728 2025-09-04,21:29:37.000,247,11015266,-795,0,1757021376,15173.71370198999,37.284892440002295,50759.7756264 2025-09-04,21:29:38.000,247,11015457,-795,0,1757021377,15173.666547819994,37.42587504000403,50759.98524 2025-09-04,21:29:39.000,247,11015331,-795,0,1757021378,15173.619393649999,37.29899070000101,50759.86645896 2025-09-04,21:29:40.000,247,11015425,-795,0,1757021379,15173.558766859998,37.510464600003615,50759.908381680005 2025-09-04,21:29:41.000,247,11015486,-795,0,1757021380,15173.410568040003,37.524562860002334,50759.63588400001 2025-09-04,21:29:42.000,247,11015255,-795,0,1757021381,15173.329732320002,37.637348939999356,50759.754665039996 2025-09-04,21:29:43.000,247,11015411,-795,0,1757021382,15173.235423979997,37.58800503000384,50759.96427864 2025-09-04,21:29:44.000,247,11015474,-795,0,1757021383,15173.120906709992,37.57390676999785,50759.81754912 2025-09-04,21:29:45.000,247,11015296,-795,0,1757021384,15173.154588259997,37.55980850999913,50760.06908544001 2025-09-04,21:29:46.000,247,11015247,-795,0,1757021385,15172.94576265,37.750135020003654,50759.93633016 2025-09-04,21:29:47.000,247,11015324,-795,0,1757021386,15173.013125749996,37.67964372000279,50759.89440744 2025-09-04,21:29:48.000,247,11015218,-795,0,1757021387,15172.730200729995,37.58800503000384,50759.92934304001 2025-09-04,21:29:49.000,247,11015185,-795,0,1757021388,15172.81777275999,37.693741980001505,50760.124982400004 2025-09-04,21:29:50.000,247,11015189,-795,0,1757021389,15172.770618589995,37.58095590000448,50759.95030440001 2025-09-04,21:29:51.000,247,11015324,-795,0,1757021390,15172.528111429994,37.862921100000676,50759.9153688 2025-09-04,21:29:52.000,247,11015504,-795,0,1757021391,15172.60221084,37.79947892999917,50759.957291520004 2025-09-04,21:29:53.000,247,11015574,-795,0,1757021392,15172.56179298,37.84882284000196,50759.98524 2025-09-04,21:29:54.000,247,11015552,-795,0,1757021393,15172.521375119999,37.96160891999898,50760.15293088 2025-09-04,21:29:55.000,247,11015129,-795,0,1757021394,15172.61568345999,37.96160891999898,50759.87344608 2025-09-04,21:29:56.000,247,11015438,-795,0,1757021395,15172.447275709994,37.96865804999834,50759.97126576001 2025-09-04,21:29:57.000,247,11015268,-795,0,1757021396,15172.319285819998,38.053247609997925,50759.88742032 2025-09-04,21:29:58.000,247,11015413,-795,0,1757021397,15172.137405449997,38.102591520000715,50759.754665039996 2025-09-04,21:29:59.000,247,11015563,-795,0,1757021398,15172.076778659997,38.271770639999886,50759.71972944 2025-09-04,21:30:00.000,247,11015328,-795,0,1757021399,15172.036360799997,38.046198479998566,50759.83152336001 2025-09-04,21:30:01.000,247,11015354,-795,0,1757021400,15171.854480429996,37.90521588000411,50759.54505144001 2025-09-04,21:30:02.000,247,11015356,-795,0,1757021401,15171.780381019991,38.088493260002,50759.51710296001 2025-09-04,21:30:03.000,247,11015264,-795,0,1757021402,15171.66586375,38.102591520000715,50759.68479384001 2025-09-04,21:30:04.000,247,11015365,-795,0,1757021403,15171.692808989996,37.884068489998754,50759.572999920005 2025-09-04,21:30:05.000,247,11015258,-795,0,1757021404,15171.72649054,37.79947892999917,50759.740690800005 2025-09-04,21:30:06.000,247,11015504,-795,0,1757021405,15171.57829171999,37.85587197000132,50759.7057552 2025-09-04,21:30:07.000,247,11015426,-795,0,1757021406,15171.62544589,37.869970230000035,50759.65684536 2025-09-04,21:30:08.000,247,11015654,-795,0,1757021407,15171.62544589,37.83472458000324,50759.61492264001 2025-09-04,21:30:09.000,247,11015422,-795,0,1757021408,15171.67933636999,37.82062632000452,50759.68479384001 2025-09-04,21:30:10.000,247,11015246,-795,0,1757021409,15171.881425669992,37.89816675000475,50759.67780672 2025-09-04,21:30:11.000,247,11015505,-795,0,1757021410,15171.733226849996,37.98275631000433,50759.454218880004 2025-09-04,21:30:12.000,247,11015173,-795,0,1757021411,15171.800589949991,37.96160891999898,50759.461206 2025-09-04,21:30:13.000,247,11015536,-795,0,1757021412,15172.002679249992,38.07439500000328,50759.68479384001 2025-09-04,21:30:14.000,247,11015361,-795,0,1757021413,15172.056569729997,38.158984560002864,50759.48915448 2025-09-04,21:30:15.000,247,11015465,-795,0,1757021414,15172.278867959998,38.25767238000117,50759.48216736 2025-09-04,21:30:16.000,247,11015445,-795,0,1757021415,15172.150878070002,38.095542390001356,50759.62889688 2025-09-04,21:30:17.000,247,11015431,-795,0,1757021416,15172.191295930003,38.13783717000479,50759.61492264001 2025-09-04,21:30:18.000,247,11015613,-795,0,1757021417,15172.265395339993,38.40570411000226,50759.68479384001 2025-09-04,21:30:19.000,247,11015398,-795,0,1757021418,15172.386648919994,38.335212810001394,50759.81754912 2025-09-04,21:30:20.000,247,11015503,-795,0,1757021419,15172.177823309998,38.39160585000354,50759.71274232001 2025-09-04,21:30:21.000,247,11015224,-795,0,1757021420,15172.016151869997,38.41980237000098,50759.34242496 2025-09-04,21:30:22.000,247,11015299,-795,0,1757021421,15171.942052459992,38.36340932999883,50759.85248472001 2025-09-04,21:30:23.000,247,11015558,-795,0,1757021422,15171.968997700002,38.34931107000011,50759.789600640004 2025-09-04,21:30:24.000,247,11015335,-795,0,1757021423,15171.841007809991,38.46209715000441,50759.7756264 2025-09-04,21:30:25.000,247,11015240,-795,0,1757021424,15171.63891850999,38.504391930000565,50759.72671656 2025-09-04,21:30:26.000,247,11015389,-795,0,1757021425,15171.733226849996,38.52553931999864,50759.789600640004 2025-09-04,21:30:27.000,247,11015372,-795,0,1757021426,15171.632182199995,38.58193236000079,50759.71274232001 2025-09-04,21:30:28.000,247,11015549,-795,0,1757021427,15171.531137549995,38.546686710003996,50759.51710296001 2025-09-04,21:30:29.000,247,11015319,-795,0,1757021428,15171.51766492999,38.59603061999951,50759.6009484 2025-09-04,21:30:30.000,247,11015167,-795,0,1757021429,15171.672600059996,38.59603061999951,50759.56601280001 2025-09-04,21:30:31.000,247,11015158,-795,0,1757021430,15171.61870957999,38.63127627000358,50759.30050224001 2025-09-04,21:30:32.000,247,11015144,-795,0,1757021431,15171.54461017,38.786357130004035,50759.54505144001 2025-09-04,21:30:33.000,247,11015303,-795,0,1757021432,15171.713017919996,38.94143799000449,50759.78261352001 2025-09-04,21:30:34.000,247,11015314,-795,0,1757021433,15171.692808989996,38.83570103999955,50759.76165216001 2025-09-04,21:30:35.000,247,11015502,-795,0,1757021434,15171.800589949991,38.84275016999891,50759.78261352001 2025-09-04,21:30:36.000,247,11015501,-795,0,1757021435,15171.60523696,38.80045539000275,50759.51710296001 2025-09-04,21:30:37.000,247,11015269,-795,0,1757021436,15171.59850064999,38.97668364000128,50759.621909760004 2025-09-04,21:30:38.000,247,11015272,-795,0,1757021437,15171.40314766,38.82865191000019,50759.51710296001 2025-09-04,21:30:39.000,247,11015247,-795,0,1757021438,15171.531137549995,39.02602755000407,50759.7057552 2025-09-04,21:30:40.000,247,11015274,-795,0,1757021439,15171.35599348999,38.71586583000317,50759.55203856 2025-09-04,21:30:41.000,247,11015200,-795,0,1757021440,15171.126958949993,38.70176757000445,50759.26556664 2025-09-04,21:30:42.000,247,11015642,-795,0,1757021441,15171.261685149999,38.955536250003206,50759.68479384001 2025-09-04,21:30:43.000,247,11015330,-795,0,1757021442,15171.194322049989,38.744062350000604,50759.48915448 2025-09-04,21:30:44.000,247,11015297,-795,0,1757021443,15171.288630389994,38.694718439997814,50759.586974159996 2025-09-04,21:30:45.000,247,11015440,-795,0,1757021444,15171.073068469988,38.77225886999804,50759.44723176001 2025-09-04,21:30:46.000,247,11015318,-795,0,1757021445,15171.100013709998,38.83570103999955,50759.586974159996 2025-09-04,21:30:47.000,247,11015562,-795,0,1757021446,15171.079804779998,38.89914321000106,50759.586974159996 2025-09-04,21:30:48.000,247,11015428,-795,0,1757021447,15171.167376809994,38.99783102999936,50759.43325752 2025-09-04,21:30:49.000,247,11015232,-795,0,1757021448,15171.100013709998,39.15996101999917,50759.44723176001 2025-09-04,21:30:50.000,247,11015235,-795,0,1757021449,15171.025914299993,39.12471537000238,50759.754665039996 2025-09-04,21:30:51.000,247,11015556,-795,0,1757021450,15170.850770240002,39.152911889999814,50759.39832192001 2025-09-04,21:30:52.000,247,11015347,-795,0,1757021451,15170.951814890002,39.30094362000091,50759.5310772 2025-09-04,21:30:53.000,247,11015330,-795,0,1757021452,15170.857506549997,39.22340319000068,50759.57998704 2025-09-04,21:30:54.000,247,11015383,-795,0,1757021453,15170.810352380002,39.39963143999921,50759.51710296001 2025-09-04,21:30:55.000,247,11015387,-795,0,1757021454,15170.655417249996,39.30094362000091,50759.586974159996 2025-09-04,21:30:56.000,247,11015556,-795,0,1757021455,15170.594790459996,39.420778830004565,50759.80357488001 2025-09-04,21:30:57.000,247,11015361,-795,0,1757021456,15170.574581529996,39.20930493000196,50759.71274232001 2025-09-04,21:30:58.000,247,11015354,-795,0,1757021457,15170.39943746999,39.24455057999876,50759.59396128001 2025-09-04,21:30:59.000,247,11015280,-795,0,1757021458,15170.41964639999,39.28684536000219,50759.61492264001 2025-09-04,21:31:00.000,247,11015290,-795,0,1757021459,15170.34554699,39.28684536000219,50759.68479384001 2025-09-04,21:31:01.000,247,11015293,-795,0,1757021460,15170.25797495999,39.21635406000132,50759.461206 2025-09-04,21:31:02.000,247,11015376,-795,0,1757021461,15170.31860174999,39.24455057999876,50759.621909760004 2025-09-04,21:31:03.000,247,11015141,-795,0,1757021462,15170.33881067999,39.427827960003924,50759.69876808 2025-09-04,21:31:04.000,247,11015453,-795,0,1757021463,15170.32533806,39.3361892699977,50759.68479384001 2025-09-04,21:31:05.000,247,11015450,-795,0,1757021464,15170.2849202,39.11766624000302,50759.740690800005 2025-09-04,21:31:06.000,247,11015332,-795,0,1757021465,15170.2849202,39.371434920001775,50759.76165216001 2025-09-04,21:31:07.000,247,11015278,-795,0,1757021466,15170.29839281999,39.24455057999876,50759.69876808 2025-09-04,21:31:08.000,247,11015292,-795,0,1757021467,15170.20408448,39.43487709000328,50759.586974159996 2025-09-04,21:31:09.000,247,11015571,-795,0,1757021468,15170.31860174999,39.39258230999985,50759.71274232001 2025-09-04,21:31:10.000,247,11015613,-795,0,1757021469,15170.13672137999,39.329140139998344,50759.57998704 2025-09-04,21:31:11.000,247,11015293,-795,0,1757021470,15170.19734816999,39.39258230999985,50759.38434768 2025-09-04,21:31:12.000,247,11015348,-795,0,1757021471,15170.008731489994,39.329140139998344,50759.42627040001 2025-09-04,21:31:13.000,247,11015563,-795,0,1757021472,15170.11651244999,39.44192622000264,50759.71274232001 2025-09-04,21:31:14.000,247,11015348,-795,0,1757021473,15170.001995179999,39.448975350002,50759.60793552 2025-09-04,21:31:15.000,247,11015424,-795,0,1757021474,15169.981786249999,39.491270129998156,50759.57998704 2025-09-04,21:31:16.000,247,11015473,-795,0,1757021475,15169.779696949998,39.49831926000479,50759.642871120006 2025-09-04,21:31:17.000,247,11015340,-795,0,1757021476,15169.739279089998,39.364385790002416,50759.83152336001 2025-09-04,21:31:18.000,247,11015471,-795,0,1757021477,15169.766224329993,39.561761429999024,50759.691780960005 2025-09-04,21:31:19.000,247,11015188,-795,0,1757021478,15169.820114809998,39.491270129998156,50759.572999920005 2025-09-04,21:31:20.000,247,11015152,-795,0,1757021479,15169.779696949998,39.61815447000117,50759.83851048 2025-09-04,21:31:21.000,247,11015378,-795,0,1757021480,15169.786433259993,39.56881055999838,50759.29351512 2025-09-04,21:31:22.000,247,11015412,-795,0,1757021481,15169.772960639988,39.61815447000117,50759.6708196 2025-09-04,21:31:23.000,247,11015268,-795,0,1757021482,15169.927895769993,39.41372969999793,50759.642871120006 2025-09-04,21:31:24.000,247,11015259,-795,0,1757021483,15169.887477909993,39.47012274000008,50759.691780960005 2025-09-04,21:31:25.000,247,11015387,-795,0,1757021484,15169.860532669998,39.554712299999665,50759.69876808 2025-09-04,21:31:26.000,247,11015512,-795,0,1757021485,15169.907686839993,39.49831926000479,50759.61492264001 2025-09-04,21:31:27.000,247,11015305,-795,0,1757021486,15169.712333850002,39.45602448000136,50759.37736056001 2025-09-04,21:31:28.000,247,11015191,-795,0,1757021487,15169.867268979993,39.589957950003736,50759.6708196 2025-09-04,21:31:29.000,247,11015564,-795,0,1757021488,15170.069358279994,39.29389449000155,50759.44723176001 2025-09-04,21:31:30.000,247,11015300,-795,0,1757021489,15170.082830899999,39.46307361000072,50759.48216736 2025-09-04,21:31:31.000,247,11015521,-795,0,1757021490,15169.941368389998,39.152911889999814,50759.139798480006 2025-09-04,21:31:32.000,247,11015582,-795,0,1757021491,15170.109776139994,39.23045232000004,50759.46819312001 2025-09-04,21:31:33.000,247,11015392,-795,0,1757021492,15169.934632079989,39.329140139998344,50759.59396128001 2025-09-04,21:31:34.000,247,11015361,-795,0,1757021493,15169.995258869989,39.29389449000155,50759.36338632 2025-09-04,21:31:35.000,247,11015459,-795,0,1757021494,15169.840323739998,39.35733666000306,50759.48915448 2025-09-04,21:31:36.000,247,11015352,-795,0,1757021495,15169.833587429988,39.322091009998985,50759.475180240006 2025-09-04,21:31:37.000,247,11015309,-795,0,1757021496,15169.880741599998,39.23045232000004,50759.49614160001 2025-09-04,21:31:38.000,247,11015359,-795,0,1757021497,15169.840323739998,39.420778830004565,50759.49614160001 2025-09-04,21:31:39.000,247,11015428,-795,0,1757021498,15169.907686839993,39.52651578000223,50759.25857952001 2025-09-04,21:31:40.000,247,11015337,-795,0,1757021499,15169.907686839993,39.58290882000438,50759.27255376 2025-09-04,21:31:41.000,247,11015424,-795,0,1757021500,15169.813378499988,39.547663170000305,50759.0070432 2025-09-04,21:31:42.000,247,11015525,-795,0,1757021501,15169.981786249999,39.68864577000204,50759.38434768 2025-09-04,21:31:43.000,247,11015286,-795,0,1757021502,15169.968313629994,39.74503881000419,50759.41229616 2025-09-04,21:31:44.000,247,11015546,-795,0,1757021503,15169.880741599998,39.81553010999778,50759.33543784 2025-09-04,21:31:45.000,247,11015430,-795,0,1757021504,15169.941368389998,39.67454751000332,50759.36338632 2025-09-04,21:31:46.000,247,11015437,-795,0,1757021505,15169.921159459998,39.81553010999778,50759.36338632 2025-09-04,21:31:47.000,247,11015410,-795,0,1757021506,15169.921159459998,39.723891419998836,50759.25857952001 2025-09-04,21:31:48.000,247,11015120,-795,0,1757021507,15169.887477909993,39.723891419998836,50759.32845072001 2025-09-04,21:31:49.000,247,11015419,-795,0,1757021508,15169.860532669998,39.6956949000014,50759.307489360006 2025-09-04,21:31:50.000,247,11015198,-795,0,1757021509,15169.813378499988,39.65340011999797,50759.29351512 2025-09-04,21:31:51.000,247,11015413,-795,0,1757021510,15169.671915990002,39.56881055999838,50758.83935232 2025-09-04,21:31:52.000,247,11015454,-795,0,1757021511,15169.624761819992,39.56881055999838,50759.2166568 2025-09-04,21:31:53.000,247,11015475,-795,0,1757021512,15169.739279089998,39.58290882000438,50759.26556664 2025-09-04,21:31:54.000,247,11015276,-795,0,1757021513,15169.739279089998,39.50536839000415,50759.29351512 2025-09-04,21:31:55.000,247,11015325,-795,0,1757021514,15169.759488019998,39.53356491000159,50759.30050224001 2025-09-04,21:31:56.000,247,11015316,-795,0,1757021515,15169.934632079989,39.56881055999838,50759.31447648 2025-09-04,21:31:57.000,247,11015361,-795,0,1757021516,15169.941368389998,39.81553010999778,50759.3214636 2025-09-04,21:31:58.000,247,11015144,-795,0,1757021517,15170.103039829999,39.829628370003775,50759.31447648 2025-09-04,21:31:59.000,247,11015360,-795,0,1757021518,15170.14345769,39.7943827199997,50759.37037344 2025-09-04,21:32:00.000,247,11015415,-795,0,1757021519,15170.20408448,39.822579240004416,50759.30050224001 2025-09-04,21:32:01.000,247,11015287,-795,0,1757021520,15169.995258869989,40.02700401000038,50759.03499168 2025-09-04,21:32:02.000,247,11015247,-795,0,1757021521,15170.170402929994,39.91421793000336,50759.286528000004 2025-09-04,21:32:03.000,247,11015150,-795,0,1757021522,15170.30512913,39.98470923000423,50759.24460528 2025-09-04,21:32:04.000,247,11015480,-795,0,1757021523,15170.25797495999,40.11159356999997,50759.33543784 2025-09-04,21:32:05.000,247,11015323,-795,0,1757021524,15170.30512913,40.125691829998686,50759.42627040001 2025-09-04,21:32:06.000,247,11015410,-795,0,1757021525,15170.27818388999,40.16093748000276,50759.34941208001 2025-09-04,21:32:07.000,247,11015455,-795,0,1757021526,15170.392701159995,40.03405313999974,50759.27255376 2025-09-04,21:32:08.000,247,11015334,-795,0,1757021527,15170.251238649995,40.13979009000468,50759.48915448 2025-09-04,21:32:09.000,247,11015511,-795,0,1757021528,15170.210820789995,40.10454444000061,50759.37037344 2025-09-04,21:32:10.000,247,11015164,-795,0,1757021529,15170.22429341,39.97766010000487,50759.49614160001 2025-09-04,21:32:11.000,247,11015446,-795,0,1757021530,15169.981786249999,39.829628370003775,50758.88127504 2025-09-04,21:32:12.000,247,11015236,-795,0,1757021531,15169.887477909993,39.86487402000057,50759.30050224001 2025-09-04,21:32:13.000,247,11015319,-795,0,1757021532,15169.914423149989,39.97766010000487,50759.41229616 2025-09-04,21:32:14.000,247,11015262,-795,0,1757021533,15169.988522559994,39.85077576000185,50759.34242496 2025-09-04,21:32:15.000,247,11015498,-795,0,1757021534,15169.914423149989,39.88602140999865,50759.237618160005 2025-09-04,21:32:16.000,247,11015483,-795,0,1757021535,15169.900950529998,39.822579240004416,50759.419283279996 2025-09-04,21:32:17.000,247,11015427,-795,0,1757021536,15169.954841009989,39.75208794000355,50759.36338632 2025-09-04,21:32:18.000,247,11015097,-795,0,1757021537,15170.11651244999,39.87897227999929,50759.27954088001 2025-09-04,21:32:19.000,247,11015654,-795,0,1757021538,15170.15693030999,39.84372663000249,50759.46819312001 2025-09-04,21:32:20.000,247,11015456,-795,0,1757021539,15170.150193999994,39.92126706000272,50759.48216736 2025-09-04,21:32:21.000,247,11015408,-795,0,1757021540,15170.12324876,39.829628370003775,50759.16774696 2025-09-04,21:32:22.000,247,11015208,-795,0,1757021541,15170.170402929994,39.88602140999865,50759.38434768 2025-09-04,21:32:23.000,247,11015401,-795,0,1757021542,15170.27818388999,39.89307053999801,50759.405309040005 2025-09-04,21:32:24.000,247,11015297,-795,0,1757021543,15170.17713923999,39.90011967000464,50759.475180240006 2025-09-04,21:32:25.000,247,11015606,-795,0,1757021544,15170.17713923999,39.7943827199997,50759.30050224001 2025-09-04,21:32:26.000,247,11015521,-795,0,1757021545,15170.150193999994,39.89307053999801,50759.44723176001 2025-09-04,21:32:27.000,247,11015557,-795,0,1757021546,15170.11651244999,40.02700401000038,50759.36338632 2025-09-04,21:32:28.000,247,11015399,-795,0,1757021547,15170.17713923999,40.09044618000189,50759.33543784 2025-09-04,21:32:29.000,247,11015519,-795,0,1757021548,15170.18387555,40.27372355999978,50759.25857952001 2025-09-04,21:32:30.000,247,11015170,-795,0,1757021549,15170.103039829999,40.05520052999782,50759.27255376 2025-09-04,21:32:31.000,247,11015430,-795,0,1757021550,15170.129985069994,40.20323225999891,50758.76948112 2025-09-04,21:32:32.000,247,11015352,-795,0,1757021551,15170.11651244999,40.06929879000381,50759.11185000001 2025-09-04,21:32:33.000,247,11015381,-795,0,1757021552,15170.049149349994,40.062249660004454,50759.1467856 2025-09-04,21:32:34.000,247,11015236,-795,0,1757021553,15170.109776139994,40.372411379998084,50759.2166568 2025-09-04,21:32:35.000,247,11015573,-795,0,1757021554,15170.16366662,40.37946051000472,50759.188708320005 2025-09-04,21:32:36.000,247,11015391,-795,0,1757021555,15170.210820789995,40.365362249998725,50759.05595304 2025-09-04,21:32:37.000,247,11015168,-795,0,1757021556,15170.21755709999,40.42880442000023,50759.12582424 2025-09-04,21:32:38.000,247,11015325,-795,0,1757021557,15170.19734816999,40.224379650004266,50759.16075984001 2025-09-04,21:32:39.000,247,11015468,-795,0,1757021558,15170.062621969999,40.464050070004305,50759.18172120001 2025-09-04,21:32:40.000,247,11015356,-795,0,1757021559,15170.12324876,40.29487094999786,50759.27954088001 2025-09-04,21:32:41.000,247,11015329,-795,0,1757021560,15170.042413039999,40.245527040002344,50758.48999632001 2025-09-04,21:32:42.000,247,11015389,-795,0,1757021561,15170.26471127,40.414706160001515,50759.16774696 2025-09-04,21:32:43.000,247,11015352,-795,0,1757021562,15170.13672137999,40.372411379998084,50759.16075984001 2025-09-04,21:32:44.000,247,11015151,-795,0,1757021563,15170.291656509995,40.421755290000874,50759.18172120001 2025-09-04,21:32:45.000,247,11015502,-795,0,1757021564,15170.332074369995,40.407657030002156,50759.24460528 2025-09-04,21:32:46.000,247,11015347,-795,0,1757021565,15170.271447579995,40.61913093000476,50759.10486288 2025-09-04,21:32:47.000,247,11015466,-795,0,1757021566,15170.33881067999,40.372411379998084,50759.42627040001 2025-09-04,21:32:48.000,247,11015193,-795,0,1757021567,15170.29839281999,40.30896921000385,50759.23063104001 2025-09-04,21:32:49.000,247,11015377,-795,0,1757021568,15170.311865439995,40.45700093999767,50759.25857952001 2025-09-04,21:32:50.000,247,11015208,-795,0,1757021569,15170.2849202,40.4992957200011,50759.083901519996 2025-09-04,21:32:51.000,247,11015278,-795,0,1757021570,15170.291656509995,40.44290267999895,50759.10486288 2025-09-04,21:32:52.000,247,11015482,-795,0,1757021571,15170.16366662,40.39355877000344,50759.22364392 2025-09-04,21:32:53.000,247,11015404,-795,0,1757021572,15170.27818388999,40.4006079000028,50759.03499168 2025-09-04,21:32:54.000,247,11015334,-795,0,1757021573,15170.26471127,40.42880442000023,50759.356399200005 2025-09-04,21:32:55.000,247,11015237,-795,0,1757021574,15170.26471127,40.37946051000472,50759.2166568 2025-09-04,21:32:56.000,247,11015263,-795,0,1757021575,15170.35901960999,40.365362249998725,50759.1467856 2025-09-04,21:32:57.000,247,11015500,-795,0,1757021576,15170.190611859995,40.47814833000302,50759.23063104001 2025-09-04,21:32:58.000,247,11015364,-795,0,1757021577,15170.2849202,40.26667443000042,50759.083901519996 2025-09-04,21:32:59.000,247,11015489,-795,0,1757021578,15170.17713923999,40.21028138999827,50759.069927280005 2025-09-04,21:33:00.000,247,11015462,-795,0,1757021579,15170.27818388999,40.224379650004266,50759.04197880001 2025-09-04,21:33:01.000,247,11015274,-795,0,1757021580,15170.20408448,40.28077268999914,50759.03499168 2025-09-04,21:33:02.000,247,11015475,-795,0,1757021581,15170.34554699,40.32306747000257,50759.1467856 2025-09-04,21:33:03.000,247,11015390,-795,0,1757021582,15170.41964639999,40.33716573000129,50759.06294016001 2025-09-04,21:33:04.000,247,11015326,-795,0,1757021583,15170.43985532999,40.34421486000065,50759.16774696 2025-09-04,21:33:05.000,247,11015545,-795,0,1757021584,15170.412910089995,40.471099200003664,50759.20966968001 2025-09-04,21:33:06.000,247,11015384,-795,0,1757021585,15170.42638271,40.44290267999895,50759.02800456 2025-09-04,21:33:07.000,247,11015255,-795,0,1757021586,15170.50721843,40.44290267999895,50759.05595304 2025-09-04,21:33:08.000,247,11015355,-795,0,1757021587,15170.473536879996,40.50634485000046,50758.853326560005 2025-09-04,21:33:09.000,247,11015604,-795,0,1757021588,15170.608263080001,40.534541369997896,50758.96512048001 2025-09-04,21:33:10.000,247,11015167,-795,0,1757021589,15170.742989279992,40.534541369997896,50758.99306896001 2025-09-04,21:33:11.000,247,11015251,-795,0,1757021590,15170.655417249996,40.407657030002156,50758.49698344 2025-09-04,21:33:12.000,247,11015318,-795,0,1757021591,15170.897924409997,40.56273789000261,50759.04197880001 2025-09-04,21:33:13.000,247,11015419,-795,0,1757021592,15170.985496439993,40.43585354999959,50759.22364392 2025-09-04,21:33:14.000,247,11015524,-795,0,1757021593,15170.891188100002,40.32306747000257,50759.03499168 2025-09-04,21:33:15.000,247,11015380,-795,0,1757021594,15171.093277399988,40.39355877000344,50759.06294016001 2025-09-04,21:33:16.000,247,11015197,-795,0,1757021595,15171.113486329989,40.238477910002985,50759.237618160005 2025-09-04,21:33:17.000,247,11015526,-795,0,1757021596,15171.059595849998,40.189134000000195,50759.16075984001 2025-09-04,21:33:18.000,247,11015424,-795,0,1757021597,15171.167376809994,40.238477910002985,50759.27255376 2025-09-04,21:33:19.000,247,11015517,-795,0,1757021598,15171.194322049989,40.175035740001476,50759.27954088001 2025-09-04,21:33:20.000,247,11015072,-795,0,1757021599,15171.180849429998,39.963561839998874,50759.237618160005 2025-09-04,21:33:21.000,247,11015321,-795,0,1757021600,15171.194322049989,40.09044618000189,50759.05595304 2025-09-04,21:33:22.000,247,11015472,-795,0,1757021601,15171.27515776999,40.20323225999891,50759.139798480006 2025-09-04,21:33:23.000,247,11015295,-795,0,1757021602,15171.409883969995,40.132740959998046,50759.32845072001 2025-09-04,21:33:24.000,247,11015182,-795,0,1757021603,15171.34252087,40.10454444000061,50759.237618160005 2025-09-04,21:33:25.000,247,11015323,-795,0,1757021604,15171.50419231,40.07634792000317,50759.29351512 2025-09-04,21:33:26.000,247,11015534,-795,0,1757021605,15171.63891850999,40.37946051000472,50759.37736056001 2025-09-04,21:33:27.000,247,11015351,-795,0,1757021606,15171.66586375,40.238477910002985,50759.083901519996 2025-09-04,21:33:28.000,247,11015251,-795,0,1757021607,15171.733226849996,40.21733052000491,50759.27255376 2025-09-04,21:33:29.000,247,11015094,-795,0,1757021608,15172.009415560002,40.365362249998725,50759.30050224001 2025-09-04,21:33:30.000,247,11015371,-795,0,1757021609,15171.955525079997,40.421755290000874,50759.2166568 2025-09-04,21:33:31.000,247,11015460,-795,0,1757021610,15171.955525079997,40.30192008000449,50758.90922352 2025-09-04,21:33:32.000,247,11015125,-795,0,1757021611,15172.103723899992,40.42880442000023,50759.23063104001 2025-09-04,21:33:33.000,247,11015356,-795,0,1757021612,15172.016151869997,40.49224659000174,50759.30050224001 2025-09-04,21:33:34.000,247,11015338,-795,0,1757021613,15172.103723899992,40.372411379998084,50759.38434768 2025-09-04,21:33:35.000,247,11015310,-795,0,1757021614,15171.975734009997,40.372411379998084,50759.27255376 2025-09-04,21:33:36.000,247,11015533,-795,0,1757021615,15171.955525079997,40.365362249998725,50759.34242496 2025-09-04,21:33:37.000,247,11015356,-795,0,1757021616,15172.171087000002,40.407657030002156,50759.16774696 2025-09-04,21:33:38.000,247,11015300,-795,0,1757021617,15172.184559619993,40.44290267999895,50759.25857952001 2025-09-04,21:33:39.000,247,11015330,-795,0,1757021618,15172.198032239998,40.633229190003476,50759.02800456 2025-09-04,21:33:40.000,247,11015132,-795,0,1757021619,15172.177823309998,40.54159050000453,50759.118837120004 2025-09-04,21:33:41.000,247,11015543,-795,0,1757021620,15171.982470319992,40.43585354999959,50758.77646824001 2025-09-04,21:33:42.000,247,11015535,-795,0,1757021621,15172.352967369989,40.471099200003664,50759.04896592 2025-09-04,21:33:43.000,247,11015425,-795,0,1757021622,15172.400121539999,40.68257309999899,50759.27954088001 2025-09-04,21:33:44.000,247,11015253,-795,0,1757021623,15172.507902499994,40.66847484000027,50759.13281136001 2025-09-04,21:33:45.000,247,11015640,-795,0,1757021624,15172.669573939995,40.85175221999816,50759.069927280005 2025-09-04,21:33:46.000,247,11015493,-795,0,1757021625,15172.76388228,40.79535918000329,50759.20268256 2025-09-04,21:33:47.000,247,11015222,-795,0,1757021626,15172.82450907,40.90109613000095,50759.15377272 2025-09-04,21:33:48.000,247,11015101,-795,0,1757021627,15172.844718,40.879948740002874,50759.09787576 2025-09-04,21:33:49.000,247,11015361,-795,0,1757021628,15172.74367335,40.90109613000095,50759.1467856 2025-09-04,21:33:50.000,247,11015284,-795,0,1757021629,15172.87839954999,40.92224351999903,50759.20966968001 2025-09-04,21:33:51.000,247,11015383,-795,0,1757021630,15172.79756382999,40.79535918000329,50758.76948112 2025-09-04,21:33:52.000,247,11015418,-795,0,1757021631,15172.952498959996,40.67552396999963,50759.118837120004 2025-09-04,21:33:53.000,247,11015346,-795,0,1757021632,15172.81777275999,40.80240831000265,50759.25857952001 2025-09-04,21:33:54.000,247,11015694,-795,0,1757021633,15172.80430014,40.61913093000476,50759.27255376 2025-09-04,21:33:55.000,247,11015608,-795,0,1757021634,15172.81777275999,40.4992957200011,50759.13281136001 2025-09-04,21:33:56.000,247,11015526,-795,0,1757021635,15172.871663239996,40.43585354999959,50759.237618160005 2025-09-04,21:33:57.000,247,11015408,-795,0,1757021636,15172.88513586,40.358313119999366,50759.10486288 2025-09-04,21:33:58.000,247,11015355,-795,0,1757021637,15172.851454309995,40.44290267999895,50759.16075984001 2025-09-04,21:33:59.000,247,11015347,-795,0,1757021638,15172.507902499994,40.30896921000385,50759.2166568 2025-09-04,21:34:00.000,247,11015196,-795,0,1757021639,15172.750409659995,40.471099200003664,50759.20268256 2025-09-04,21:34:01.000,247,11015341,-795,0,1757021640,15172.6426287,40.21028138999827,50759.25857952001 2025-09-04,21:34:02.000,247,11015363,-795,0,1757021641,15172.76388228,40.29487094999786,50759.307489360006 2025-09-04,21:34:03.000,247,11015517,-795,0,1757021642,15172.730200729995,40.35126399000001,50759.29351512 2025-09-04,21:34:04.000,247,11015365,-795,0,1757021643,15172.73693703999,40.407657030002156,50759.405309040005 2025-09-04,21:34:05.000,247,11015241,-795,0,1757021644,15172.790827519995,40.33011660000193,50759.2166568 2025-09-04,21:34:06.000,247,11015139,-795,0,1757021645,15172.770618589995,40.44995180999831,50759.27255376 2025-09-04,21:34:07.000,247,11015267,-795,0,1757021646,15172.811036449995,40.30192008000449,50759.1467856 2025-09-04,21:34:08.000,247,11015512,-795,0,1757021647,15172.750409659995,40.28077268999914,50759.41229616 2025-09-04,21:34:09.000,247,11015197,-795,0,1757021648,15172.689782869995,40.196183129999554,50759.3913348 2025-09-04,21:34:10.000,247,11015382,-795,0,1757021649,15172.87839954999,40.1538883500034,50759.37037344 2025-09-04,21:34:11.000,247,11015383,-795,0,1757021650,15172.568529289994,40.29487094999786,50759.04896592 2025-09-04,21:34:12.000,247,11015127,-795,0,1757021651,15172.730200729995,40.28077268999914,50759.19569544 2025-09-04,21:34:13.000,247,11015261,-795,0,1757021652,15172.85819061999,40.11864269999933,50759.38434768 2025-09-04,21:34:14.000,247,11015247,-795,0,1757021653,15172.959235269991,40.05520052999782,50759.39832192001 2025-09-04,21:34:15.000,247,11015236,-795,0,1757021654,15172.891872169996,40.04815139999846,50759.46819312001 2025-09-04,21:34:16.000,247,11015304,-795,0,1757021655,15172.90534479,39.91421793000336,50759.31447648 2025-09-04,21:34:17.000,247,11015517,-795,0,1757021656,15172.94576265,39.91421793000336,50759.31447648 2025-09-04,21:34:18.000,247,11015553,-795,0,1757021657,15172.85819061999,39.780284460000985,50759.44723176001 2025-09-04,21:34:19.000,247,11015277,-795,0,1757021658,15172.89860847999,39.822579240004416,50759.44024464 2025-09-04,21:34:20.000,247,11015168,-795,0,1757021659,15173.073752539996,39.63225272999989,50759.37736056001 2025-09-04,21:34:21.000,247,11015492,-795,0,1757021660,15172.83798168999,39.597007080003095,50758.77646824001 2025-09-04,21:34:22.000,247,11015448,-795,0,1757021661,15173.127643020001,39.38553318000049,50759.16075984001 2025-09-04,21:34:23.000,247,11015316,-795,0,1757021662,15173.228687670002,39.540614040000946,50759.22364392 2025-09-04,21:34:24.000,247,11015589,-795,0,1757021663,15173.255632909997,39.371434920001775,50759.34242496 2025-09-04,21:34:25.000,247,11015352,-795,0,1757021664,15173.269105530002,39.202255800002604,50759.2166568 2025-09-04,21:34:26.000,247,11015535,-795,0,1757021665,15173.282578149992,39.25864884000475,50759.083901519996 2025-09-04,21:34:27.000,247,11015285,-795,0,1757021666,15173.430776969988,39.28684536000219,50759.32845072001 2025-09-04,21:34:28.000,247,11015171,-795,0,1757021667,15173.417304349998,39.2375014499994,50759.16075984001 2025-09-04,21:34:29.000,247,11015136,-795,0,1757021668,15173.444249589993,39.202255800002604,50759.32845072001 2025-09-04,21:34:30.000,247,11015336,-795,0,1757021669,15173.525085309993,39.11766624000302,50759.20268256 2025-09-04,21:34:31.000,247,11015292,-795,0,1757021670,15173.430776969988,39.22340319000068,50758.72057128 2025-09-04,21:34:32.000,247,11015309,-795,0,1757021671,15173.79453770999,39.16701014999853,50759.24460528 2025-09-04,21:34:33.000,247,11015396,-795,0,1757021672,15173.787801399994,39.03307668000343,50759.30050224001 2025-09-04,21:34:34.000,247,11015381,-795,0,1757021673,15173.949472839995,39.195206670003245,50759.11185000001 2025-09-04,21:34:35.000,247,11015308,-795,0,1757021674,15174.03704486999,39.35733666000306,50759.16075984001 2025-09-04,21:34:36.000,247,11015371,-795,0,1757021675,15173.93600021999,39.43487709000328,50759.09088864001 2025-09-04,21:34:37.000,247,11015168,-795,0,1757021676,15174.04378118,39.49831926000479,50759.083901519996 2025-09-04,21:34:38.000,247,11015488,-795,0,1757021677,15174.030308559995,39.41372969999793,50758.92319776001 2025-09-04,21:34:39.000,247,11015273,-795,0,1757021678,15174.171771069996,39.589957950003736,50759.083901519996 2025-09-04,21:34:40.000,247,11015225,-795,0,1757021679,15174.266079410001,39.604056210002454,50759.069927280005 2025-09-04,21:34:41.000,247,11015339,-795,0,1757021680,15173.989890699995,39.547663170000305,50758.5528804 2025-09-04,21:34:42.000,247,11015358,-795,0,1757021681,15174.279552029991,39.47717186999944,50759.05595304 2025-09-04,21:34:43.000,247,11015531,-795,0,1757021682,15174.279552029991,39.3502875300037,50758.972107600006 2025-09-04,21:34:44.000,247,11015284,-795,0,1757021683,15174.367124060002,39.540614040000946,50759.20268256 2025-09-04,21:34:45.000,247,11015219,-795,0,1757021684,15174.346915130001,39.39963143999921,50759.29351512 2025-09-04,21:34:46.000,247,11015441,-795,0,1757021685,15174.400805609992,39.24455057999876,50759.18172120001 2025-09-04,21:34:47.000,247,11015410,-795,0,1757021686,15174.474905019997,39.2375014499994,50758.99306896001 2025-09-04,21:34:48.000,247,11015444,-795,0,1757021687,15174.555740739997,39.23045232000004,50759.06294016001 2025-09-04,21:34:49.000,247,11015346,-795,0,1757021688,15174.589422290002,39.096518849997665,50758.98608184 2025-09-04,21:34:50.000,247,11015270,-795,0,1757021689,15174.629840149988,38.8920940800017,50759.05595304 2025-09-04,21:34:51.000,247,11015411,-795,0,1757021690,15174.602894909993,39.02602755000407,50758.72755840001 2025-09-04,21:34:52.000,247,11015288,-795,0,1757021691,15174.865610999994,38.969634510001924,50759.04197880001 2025-09-04,21:34:53.000,247,11015068,-795,0,1757021692,15174.926237789994,39.16701014999853,50759.139798480006 2025-09-04,21:34:54.000,247,11015359,-795,0,1757021693,15175.06096399,39.188157540003886,50759.26556664 2025-09-04,21:34:55.000,247,11015116,-795,0,1757021694,15175.29673483999,39.01192928999808,50759.23063104001 2025-09-04,21:34:56.000,247,11015463,-795,0,1757021695,15175.33715269999,38.9907819,50759.021017440005 2025-09-04,21:34:57.000,247,11015070,-795,0,1757021696,15175.32368008,39.00488015999872,50759.3214636 2025-09-04,21:34:58.000,247,11015298,-795,0,1757021697,15175.27652590999,39.22340319000068,50759.46819312001 2025-09-04,21:34:59.000,247,11015219,-795,0,1757021698,15175.512296759996,39.20930493000196,50759.454218880004 2025-09-04,21:35:00.000,247,11015510,-795,0,1757021699,15175.42472473,39.329140139998344,50759.34941208001 2025-09-04,21:35:01.000,247,11015540,-795,0,1757021700,15175.30347115,39.16701014999853,50758.70659704001 2025-09-04,21:35:02.000,247,11015627,-795,0,1757021701,15175.471878899996,39.561761429999024,50759.30050224001 2025-09-04,21:35:03.000,247,11015462,-795,0,1757021702,15175.350625319996,39.1035679800043,50759.23063104001 2025-09-04,21:35:04.000,247,11015181,-795,0,1757021703,15175.31694376999,39.138813630001096,50759.2166568 2025-09-04,21:35:05.000,247,11015673,-795,0,1757021704,15175.370834249996,39.21635406000132,50759.34242496 2025-09-04,21:35:06.000,247,11015340,-795,0,1757021705,15175.22263543,38.913241469999775,50759.48915448 2025-09-04,21:35:07.000,247,11015431,-795,0,1757021706,15175.108118159995,38.88504495000234,50759.461206 2025-09-04,21:35:08.000,247,11015268,-795,0,1757021707,15175.09464553999,38.927339729998494,50759.43325752 2025-09-04,21:35:09.000,247,11015442,-795,0,1757021708,15175.14179971,38.86389756000426,50759.691780960005 2025-09-04,21:35:10.000,247,11015340,-795,0,1757021709,15175.007073509994,38.70176757000445,50759.51011584 2025-09-04,21:35:11.000,247,11015430,-795,0,1757021710,15175.0003372,38.58898149000015,50759.27255376 2025-09-04,21:35:12.000,247,11015351,-795,0,1757021711,15175.06096399,38.44094975999906,50759.60793552 2025-09-04,21:35:13.000,247,11015231,-795,0,1757021712,15175.14179971,38.52553931999864,50759.67780672 2025-09-04,21:35:14.000,247,11015610,-795,0,1757021713,15175.10138185,38.49029367000185,50759.66383248001 2025-09-04,21:35:15.000,247,11015319,-795,0,1757021714,15175.168744949995,38.455048019997776,50759.8454976 2025-09-04,21:35:16.000,247,11015284,-795,0,1757021715,15175.229371739995,38.518490189999284,50759.56601280001 2025-09-04,21:35:17.000,247,11015569,-795,0,1757021716,15175.24284436,38.44094975999906,50759.691780960005 2025-09-04,21:35:18.000,247,11015387,-795,0,1757021717,15175.330416389996,38.328163680002035,50759.572999920005 2025-09-04,21:35:19.000,247,11015098,-795,0,1757021718,15175.31694376999,38.48324454000249,50759.79658776 2025-09-04,21:35:20.000,247,11015286,-795,0,1757021719,15175.33715269999,38.518490189999284,50759.621909760004 2025-09-04,21:35:21.000,247,11015269,-795,0,1757021720,15175.289998529996,38.62422714000422,50759.25857952001 2025-09-04,21:35:22.000,247,11015184,-795,0,1757021721,15175.21589911999,38.504391930000565,50759.586974159996 2025-09-04,21:35:23.000,247,11015292,-795,0,1757021722,15175.30347115,38.20127933999902,50759.48915448 2025-09-04,21:35:24.000,247,11015303,-795,0,1757021723,15175.417988419991,38.26472151000053,50759.71274232001 2025-09-04,21:35:25.000,247,11015259,-795,0,1757021724,15175.32368008,38.1871810800003,50759.88043320001 2025-09-04,21:35:26.000,247,11015521,-795,0,1757021725,15175.451669969996,38.07439500000328,50759.88742032 2025-09-04,21:35:27.000,247,11015474,-795,0,1757021726,15175.458406279991,38.00390370000241,50759.78261352001 2025-09-04,21:35:28.000,247,11015399,-795,0,1757021727,15175.465142590001,37.80652805999853,50759.88043320001 2025-09-04,21:35:29.000,247,11015328,-795,0,1757021728,15175.30347115,37.743085890004295,50759.8454976 2025-09-04,21:35:30.000,247,11015419,-795,0,1757021729,15175.28326222,37.79242979999981,50759.44723176001 2025-09-04,21:35:31.000,247,11015399,-795,0,1757021730,15175.18221757,37.61620155000128,50759.642871120006 2025-09-04,21:35:32.000,247,11015263,-795,0,1757021731,15175.27652590999,37.468169820000185,50759.642871120006 2025-09-04,21:35:33.000,247,11015441,-795,0,1757021732,15175.26305329,37.67964372000279,50759.691780960005 2025-09-04,21:35:34.000,247,11015552,-795,0,1757021733,15175.42472473,37.517513730002975,50759.50312872 2025-09-04,21:35:35.000,247,11015477,-795,0,1757021734,15175.42472473,37.41882591000467,50759.5310772 2025-09-04,21:35:36.000,247,11015296,-795,0,1757021735,15175.478615209991,37.39062938999996,50759.38434768 2025-09-04,21:35:37.000,247,11015268,-795,0,1757021736,15175.579659859992,37.40472764999868,50759.37736056001 2025-09-04,21:35:38.000,247,11015283,-795,0,1757021737,15175.727858680002,37.36948200000188,50759.50312872 2025-09-04,21:35:39.000,247,11015404,-795,0,1757021738,15175.700913439992,37.42587504000403,50759.31447648 2025-09-04,21:35:40.000,247,11015159,-795,0,1757021739,15175.761540229993,37.33423634999781,50759.51710296001 2025-09-04,21:35:41.000,247,11015146,-795,0,1757021740,15175.579659859992,37.3835802600006,50758.92319776001 2025-09-04,21:35:42.000,247,11015477,-795,0,1757021741,15175.862584879993,37.4822680799989,50759.27954088001 2025-09-04,21:35:43.000,247,11015357,-795,0,1757021742,15175.903002739993,37.517513730002975,50759.27954088001 2025-09-04,21:35:44.000,247,11015340,-795,0,1757021743,15175.768276540002,37.30603983000037,50759.55902568 2025-09-04,21:35:45.000,247,11015342,-795,0,1757021744,15175.808694400002,37.39062938999996,50759.51011584 2025-09-04,21:35:46.000,247,11015682,-795,0,1757021745,15175.828903330003,37.26374505000422,50759.44024464 2025-09-04,21:35:47.000,247,11015285,-795,0,1757021746,15175.842375949993,37.009976369998185,50759.44024464 2025-09-04,21:35:48.000,247,11015290,-795,0,1757021747,15175.754803919997,36.98882898000011,50759.33543784 2025-09-04,21:35:49.000,247,11015281,-795,0,1757021748,15175.788485470002,37.04522202000226,50759.5310772 2025-09-04,21:35:50.000,247,11015455,-795,0,1757021749,15175.835639639998,36.79850247000286,50759.5310772 2025-09-04,21:35:51.000,247,11015469,-795,0,1757021750,15175.660495579992,36.89719029000116,50759.42627040001 2025-09-04,21:35:52.000,247,11015544,-795,0,1757021751,15176.010783699989,36.75620768999943,50759.621909760004 2025-09-04,21:35:53.000,247,11015450,-795,0,1757021752,15176.024256319994,36.72096204000263,50759.44723176001 2025-09-04,21:35:54.000,247,11015208,-795,0,1757021753,15176.064674179994,36.699814650004555,50759.55902568 2025-09-04,21:35:55.000,247,11015426,-795,0,1757021754,15176.138773589999,36.71391291000327,50759.56601280001 2025-09-04,21:35:56.000,247,11015197,-795,0,1757021755,15176.307181339995,36.706863780003914,50759.66383248001 2025-09-04,21:35:57.000,247,11015474,-795,0,1757021756,15176.4823254,36.78440421000414,50759.61492264001 2025-09-04,21:35:58.000,247,11015113,-795,0,1757021757,15176.650733149996,36.69276551999792,50759.642871120006 2025-09-04,21:35:59.000,247,11015272,-795,0,1757021758,15176.630524219996,36.76325681999879,50759.524090080005 2025-09-04,21:36:00.000,247,11015515,-795,0,1757021759,15176.711359939996,36.90423942000052,50759.642871120006 2025-09-04,21:36:01.000,247,11015232,-795,0,1757021760,15176.664205770001,36.86194464000437,50759.0769144 2025-09-04,21:36:02.000,247,11015238,-795,0,1757021761,15176.920185549992,36.840797249999014,50759.62889688 2025-09-04,21:36:03.000,247,11015369,-795,0,1757021762,15176.906712930002,36.939485070004594,50759.586974159996 2025-09-04,21:36:04.000,247,11015257,-795,0,1757021763,15176.886504000002,36.939485070004594,50759.7057552 2025-09-04,21:36:05.000,247,11015196,-795,0,1757021764,15177.041439129993,37.115713320003124,50759.88742032 2025-09-04,21:36:06.000,247,11015263,-795,0,1757021765,15177.007757580002,37.059320280000975,50759.754665039996 2025-09-04,21:36:07.000,247,11015326,-795,0,1757021766,15177.034702819998,37.12276245000248,50759.59396128001 2025-09-04,21:36:08.000,247,11015099,-795,0,1757021767,15177.122274849993,37.01702550000482,50759.76165216001 2025-09-04,21:36:09.000,247,11015222,-795,0,1757021768,15177.115538539998,37.16505722999864,50759.71972944 2025-09-04,21:36:10.000,247,11015614,-795,0,1757021769,15177.162692709993,37.07341853999969,50759.8454976 2025-09-04,21:36:11.000,247,11015179,-795,0,1757021770,15177.209846879989,36.876042900003085,50759.42627040001 2025-09-04,21:36:12.000,247,11015241,-795,0,1757021771,15177.263737359994,36.78440421000414,50759.83152336001 2025-09-04,21:36:13.000,247,11015260,-795,0,1757021772,15177.243528429994,36.76325681999879,50759.66383248001 2025-09-04,21:36:14.000,247,11015194,-795,0,1757021773,15177.384990939994,36.71391291000327,50759.621909760004 2025-09-04,21:36:15.000,247,11015517,-795,0,1757021774,15177.37151831999,36.424898580000445,50759.57998704 2025-09-04,21:36:16.000,247,11015313,-795,0,1757021775,15177.337836769999,36.53768466000474,50759.7756264 2025-09-04,21:36:17.000,247,11015150,-795,0,1757021776,15177.35130938999,36.481291620002594,50759.89440744 2025-09-04,21:36:18.000,247,11015421,-795,0,1757021777,15177.53992607,36.39670206000301,50759.80357488001 2025-09-04,21:36:19.000,247,11015341,-795,0,1757021778,15177.49950821,36.248670330001914,50759.83851048 2025-09-04,21:36:20.000,247,11015309,-795,0,1757021779,15177.53318975999,35.99490165000316,50759.88043320001 2025-09-04,21:36:21.000,247,11015414,-795,0,1757021780,15177.398463559999,36.206375549998484,50759.89440744 2025-09-04,21:36:22.000,247,11015305,-795,0,1757021781,15177.51298082999,36.53063552999811,50759.98524 2025-09-04,21:36:23.000,247,11015411,-795,0,1757021782,15177.560135,36.28391597999871,50759.88043320001 2025-09-04,21:36:24.000,247,11015049,-795,0,1757021783,15177.60055286,36.58702857000026,50759.95030440001 2025-09-04,21:36:25.000,247,11015326,-795,0,1757021784,15177.546662379995,36.71391291000327,50759.88043320001 2025-09-04,21:36:26.000,247,11015243,-795,0,1757021785,15177.68138858,36.643421610002406,50759.96427864 2025-09-04,21:36:27.000,247,11015699,-795,0,1757021786,15177.69486119999,36.66456900000048,50759.87344608 2025-09-04,21:36:28.000,247,11015075,-795,0,1757021787,15177.984522530001,36.69276551999792,50759.76165216001 2025-09-04,21:36:29.000,247,11015188,-795,0,1757021788,15177.82285109,36.643421610002406,50759.8454976 2025-09-04,21:36:30.000,247,11015336,-795,0,1757021789,15177.917159429991,36.57293031000154,50759.9153688 2025-09-04,21:36:31.000,247,11015555,-795,0,1757021790,15177.566871309995,36.55178292000346,50759.55203856 2025-09-04,21:36:32.000,247,11015239,-795,0,1757021791,15177.896950499991,36.44604596999852,50760.257737679996 2025-09-04,21:36:33.000,247,11015313,-795,0,1757021792,15177.7622243,36.55178292000346,50760.076072560005 2025-09-04,21:36:34.000,247,11015112,-795,0,1757021793,15177.80264216,36.34735815000022,50760.076072560005 2025-09-04,21:36:35.000,247,11015223,-795,0,1757021794,15177.856532639991,36.13588425000489,50760.10402104 2025-09-04,21:36:36.000,247,11015376,-795,0,1757021795,15177.883477880001,36.065392950004025,50760.20882784 2025-09-04,21:36:37.000,247,11015237,-795,0,1757021796,15177.809378469996,35.8750664399995,50760.33459600001 2025-09-04,21:36:38.000,247,11015265,-795,0,1757021797,15177.768960609996,35.71998557999905,50760.11799528001 2025-09-04,21:36:39.000,247,11015351,-795,0,1757021798,15177.75548798999,35.45916777000093,50760.159918 2025-09-04,21:36:40.000,247,11015661,-795,0,1757021799,15177.795905849991,35.76932949000184,50760.27869904 2025-09-04,21:36:41.000,247,11015375,-795,0,1757021800,15177.61402547999,35.6283468900001,50759.72671656 2025-09-04,21:36:42.000,247,11015325,-795,0,1757021801,15177.896950499991,35.58605211000395,50760.25075056 2025-09-04,21:36:43.000,247,11015429,-795,0,1757021802,15177.836323709991,35.70588732000033,50760.08305968 2025-09-04,21:36:44.000,247,11015216,-795,0,1757021803,15177.910423119996,35.64949427999818,50760.22280208 2025-09-04,21:36:45.000,247,11015295,-795,0,1757021804,15178.024940390002,35.57195384999795,50760.33459600001 2025-09-04,21:36:46.000,247,11015158,-795,0,1757021805,15178.072094559997,35.86801731000014,50760.27869904 2025-09-04,21:36:47.000,247,11015311,-795,0,1757021806,15178.078830869992,35.825722530003986,50760.292673280004 2025-09-04,21:36:48.000,247,11015493,-795,0,1757021807,15178.132721349997,35.896213830004854,50760.26472480001 2025-09-04,21:36:49.000,247,11015269,-795,0,1757021808,15178.152930279997,35.88211556999886,50760.28568616001 2025-09-04,21:36:50.000,247,11015391,-795,0,1757021809,15178.328074339988,35.81162426999799,50760.00620136 2025-09-04,21:36:51.000,247,11015472,-795,0,1757021810,15177.997995149992,35.846869920002064,50759.922355919996 2025-09-04,21:36:52.000,247,11015482,-795,0,1757021811,15178.166402900002,35.98080339000444,50760.26472480001 2025-09-04,21:36:53.000,247,11015413,-795,0,1757021812,15178.334810649998,35.797526009999274,50760.18087936 2025-09-04,21:36:54.000,247,11015451,-795,0,1757021813,15178.280920169993,35.74818210000376,50760.257737679996 2025-09-04,21:36:55.000,247,11015424,-795,0,1757021814,15178.287656479988,35.68473993000225,50760.26472480001 2025-09-04,21:36:56.000,247,11015336,-795,0,1757021815,15178.260711239993,35.5296590700018,50760.21581496001 2025-09-04,21:36:57.000,247,11015450,-795,0,1757021816,15178.361755889993,35.53670820000116,50760.313634640006 2025-09-04,21:36:58.000,247,11015265,-795,0,1757021817,15178.294392789998,35.388676470000064,50760.34158312 2025-09-04,21:36:59.000,247,11015117,-795,0,1757021818,15178.307865409988,35.438020380002854,50760.243763440005 2025-09-04,21:37:00.000,247,11015435,-795,0,1757021819,15178.469536849989,35.205399090002174,50760.3695316 2025-09-04,21:37:01.000,247,11015529,-795,0,1757021820,15178.489745779989,35.17720257000474,50760.18786648001 2025-09-04,21:37:02.000,247,11015530,-795,0,1757021821,15178.503218399994,35.156055179999385,50760.481325520006 2025-09-04,21:37:03.000,247,11015543,-795,0,1757021822,15178.543636259994,35.05031823000172,50760.39748008 2025-09-04,21:37:04.000,247,11015496,-795,0,1757021823,15178.725516629995,34.90228650000063,50760.2996604 2025-09-04,21:37:05.000,247,11015536,-795,0,1757021824,15178.765934489995,34.76835302999825,50760.27869904 2025-09-04,21:37:06.000,247,11015314,-795,0,1757021825,15178.89392437999,34.923433889998705,50760.33459600001 2025-09-04,21:37:07.000,247,11015402,-795,0,1757021826,15179.02191427,34.81769694000104,50760.27171192 2025-09-04,21:37:08.000,247,11015086,-795,0,1757021827,15179.122958920001,34.71195999000338,50760.20184072 2025-09-04,21:37:09.000,247,11015184,-795,0,1757021828,15179.237476189992,34.89523737000127,50760.23677632001 2025-09-04,21:37:10.000,247,11015442,-795,0,1757021829,15179.331784529997,34.83179519999976,50760.13196952 2025-09-04,21:37:11.000,247,11015111,-795,0,1757021830,15179.089277369996,34.81769694000104,50759.68479384001 2025-09-04,21:37:12.000,247,11015331,-795,0,1757021831,15179.304839290002,34.84589345999848,50760.243763440005 2025-09-04,21:37:13.000,247,11015281,-795,0,1757021832,15179.372202389997,34.76835302999825,50760.2996604 2025-09-04,21:37:14.000,247,11015454,-795,0,1757021833,15179.345257150002,34.803598680002324,50760.39748008 2025-09-04,21:37:15.000,247,11015509,-795,0,1757021834,15179.351993459997,34.60622303999844,50760.28568616001 2025-09-04,21:37:16.000,247,11015450,-795,0,1757021835,15179.365466080002,34.58507565000036,50760.292673280004 2025-09-04,21:37:17.000,247,11015587,-795,0,1757021836,15179.237476189992,34.64851782000187,50760.460364160004 2025-09-04,21:37:18.000,247,11015403,-795,0,1757021837,15179.365466080002,34.6132721699978,50760.22280208 2025-09-04,21:37:19.000,247,11015029,-795,0,1757021838,15179.439565489993,34.514584349999495,50760.5442096 2025-09-04,21:37:20.000,247,11015243,-795,0,1757021839,15179.351993459997,34.42294566000055,50760.481325520006 2025-09-04,21:37:21.000,247,11015453,-795,0,1757021840,15179.224003570002,34.40179827000247,50760.25075056 2025-09-04,21:37:22.000,247,11015591,-795,0,1757021841,15179.385675010002,34.387700010003755,50760.38350584001 2025-09-04,21:37:23.000,247,11015329,-795,0,1757021842,15179.581027999993,34.46524044000398,50760.32062176 2025-09-04,21:37:24.000,247,11015359,-795,0,1757021843,15179.513664899998,34.31015958000353,50760.42542856 2025-09-04,21:37:25.000,247,11015391,-795,0,1757021844,15179.682072649994,34.394749140003114,50760.509274000004 2025-09-04,21:37:26.000,247,11015343,-795,0,1757021845,15179.756172059999,34.35245435999968,50760.41844144 2025-09-04,21:37:27.000,247,11015516,-795,0,1757021846,15179.796589919999,34.63441956000315,50760.35555736001 2025-09-04,21:37:28.000,247,11015168,-795,0,1757021847,15179.76964467999,34.67671433999931,50760.41844144 2025-09-04,21:37:29.000,247,11015292,-795,0,1757021848,15179.85721671,34.54983000000357,50760.47433840001 2025-09-04,21:37:30.000,247,11015437,-795,0,1757021849,15179.87068932999,34.754254769999534,50760.509274000004 2025-09-04,21:37:31.000,247,11015427,-795,0,1757021850,15179.843744089994,34.62737043000379,50760.03414984 2025-09-04,21:37:32.000,247,11015342,-795,0,1757021851,15179.823535159994,34.62737043000379,50760.34857024 2025-09-04,21:37:33.000,247,11015549,-795,0,1757021852,15179.93805243,34.71195999000338,50760.481325520006 2025-09-04,21:37:34.000,247,11015294,-795,0,1757021853,15179.95152504999,34.63441956000315,50760.34857024 2025-09-04,21:37:35.000,247,11015318,-795,0,1757021854,15179.85721671,34.7260582500021,50760.20184072 2025-09-04,21:37:36.000,247,11015412,-795,0,1757021855,15179.904370879995,34.9375321500047,50760.628055040004 2025-09-04,21:37:37.000,247,11015449,-795,0,1757021856,15179.884161949994,34.85999172000447,50760.38350584001 2025-09-04,21:37:38.000,247,11015615,-795,0,1757021857,15179.816798849999,34.754254769999534,50760.243763440005 2025-09-04,21:37:39.000,247,11015333,-795,0,1757021858,15179.91110718999,34.90228650000063,50760.362544480005 2025-09-04,21:37:40.000,247,11015198,-795,0,1757021859,15179.93805243,34.916384759999346,50760.49529976 2025-09-04,21:37:41.000,247,11015387,-795,0,1757021860,15179.661863719994,34.7260582500021,50759.957291520004 2025-09-04,21:37:42.000,247,11015454,-795,0,1757021861,15179.749435749989,34.923433889998705,50760.58613232 2025-09-04,21:37:43.000,247,11015419,-795,0,1757021862,15179.85721671,34.7260582500021,50760.51626112 2025-09-04,21:37:44.000,247,11015601,-795,0,1757021863,15179.803326229994,34.90933562999999,50760.45337704001 2025-09-04,21:37:45.000,247,11015354,-795,0,1757021864,15179.803326229994,34.71900912000274,50760.71190048 2025-09-04,21:37:46.000,247,11015286,-795,0,1757021865,15179.83027146999,34.796549550002965,50760.746836080005 2025-09-04,21:37:47.000,247,11015556,-795,0,1757021866,15179.85048039999,35.00097431999893,50760.45337704001 2025-09-04,21:37:48.000,247,11015524,-795,0,1757021867,15179.803326229994,34.9375321500047,50760.55119672001 2025-09-04,21:37:49.000,247,11015486,-795,0,1757021868,15179.904370879995,35.08556387999852,50760.628055040004 2025-09-04,21:37:50.000,247,11015389,-795,0,1757021869,15180.09298755999,34.94458128000406,50760.55818384 2025-09-04,21:37:51.000,247,11015338,-795,0,1757021870,15179.581027999993,34.89523737000127,50760.03414984 2025-09-04,21:37:52.000,247,11015230,-795,0,1757021871,15179.863953019994,35.00097431999893,50760.64202928001 2025-09-04,21:37:53.000,247,11015326,-795,0,1757021872,15179.89089825999,34.916384759999346,50760.46735128 2025-09-04,21:37:54.000,247,11015567,-795,0,1757021873,15180.03909708,34.86704085000383,50760.683952 2025-09-04,21:37:55.000,247,11015327,-795,0,1757021874,15179.97173397999,35.036219970003,50760.87959136 2025-09-04,21:37:56.000,247,11015608,-795,0,1757021875,15179.87742564,35.00802344999829,50760.60010656001 2025-09-04,21:37:57.000,247,11015479,-795,0,1757021876,15179.87068932999,34.76835302999825,50760.795745920004 2025-09-04,21:37:58.000,247,11015604,-795,0,1757021877,15179.964997669995,34.71195999000338,50760.83766864001 2025-09-04,21:37:59.000,247,11015457,-795,0,1757021878,15179.99194290999,35.00802344999829,50760.914526960005 2025-09-04,21:38:00.000,247,11015510,-795,0,1757021879,15179.89763457,34.73310738000146,50760.914526960005 2025-09-04,21:38:01.000,247,11015474,-795,0,1757021880,15180.01215183999,35.07851474999916,50760.697926240005 2025-09-04,21:38:02.000,247,11015435,-795,0,1757021881,15180.167086969996,34.916384759999346,50760.77478456 2025-09-04,21:38:03.000,247,11015373,-795,0,1757021882,15179.91110718999,34.740156510000816,50760.844655760004 2025-09-04,21:38:04.000,247,11015429,-795,0,1757021883,15180.01215183999,34.789500420003606,50760.92151408 2025-09-04,21:38:05.000,247,11015274,-795,0,1757021884,15179.985206599995,34.98687606000021,50760.76779744001 2025-09-04,21:38:06.000,247,11015385,-795,0,1757021885,15179.884161949994,34.965728670002136,50761.09619208 2025-09-04,21:38:07.000,247,11015420,-795,0,1757021886,15179.85048039999,34.83884432999912,50760.99138528 2025-09-04,21:38:08.000,247,11015302,-795,0,1757021887,15179.803326229994,34.85294258999784,50760.94247544 2025-09-04,21:38:09.000,247,11015457,-795,0,1757021888,15179.89089825999,34.916384759999346,50760.9983724 2025-09-04,21:38:10.000,247,11015172,-795,0,1757021889,15179.81006253999,34.70491086000402,50760.80972016001 2025-09-04,21:38:11.000,247,11015191,-795,0,1757021890,15179.594500619998,34.71900912000274,50760.697926240005 2025-09-04,21:38:12.000,247,11015417,-795,0,1757021891,15179.742699439994,34.66261608000059,50761.09619208 2025-09-04,21:38:13.000,247,11015367,-795,0,1757021892,15179.87068932999,34.76835302999825,50761.207986 2025-09-04,21:38:14.000,247,11015385,-795,0,1757021893,15179.735963129999,34.76130389999889,50760.8935656 2025-09-04,21:38:15.000,247,11015772,-795,0,1757021894,15179.715754199999,34.747205640000175,50761.22196024001 2025-09-04,21:38:16.000,247,11015350,-795,0,1757021895,15179.668600029989,34.68376346999867,50760.795745920004 2025-09-04,21:38:17.000,247,11015360,-795,0,1757021896,15179.500192279993,34.89523737000127,50761.131127680004 2025-09-04,21:38:18.000,247,11015450,-795,0,1757021897,15179.81006253999,34.83884432999912,50761.04728224 2025-09-04,21:38:19.000,247,11015358,-795,0,1757021898,15179.648391099989,34.89523737000127,50760.865617120005 2025-09-04,21:38:20.000,247,11015442,-795,0,1757021899,15179.749435749989,34.85294258999784,50760.984398160006 2025-09-04,21:38:21.000,247,11015435,-795,0,1757021900,15179.648391099989,34.88818824000191,50760.87260424 2025-09-04,21:38:22.000,247,11015046,-795,0,1757021901,15179.722490509994,34.916384759999346,50761.17305040001 2025-09-04,21:38:23.000,247,11015376,-795,0,1757021902,15179.682072649994,34.99392518999957,50761.22196024001 2025-09-04,21:38:24.000,247,11015193,-795,0,1757021903,15179.91110718999,34.923433889998705,50761.08920496 2025-09-04,21:38:25.000,247,11015361,-795,0,1757021904,15179.83027146999,35.156055179999385,50761.05426936001 2025-09-04,21:38:26.000,247,11015454,-795,0,1757021905,15179.924579809995,35.00802344999829,50761.16606328 2025-09-04,21:38:27.000,247,11015370,-795,0,1757021906,15179.742699439994,35.1842517000041,50761.24292160001 2025-09-04,21:38:28.000,247,11015068,-795,0,1757021907,15179.93805243,35.11376040000323,50761.319779920006 2025-09-04,21:38:29.000,247,11015246,-795,0,1757021908,15179.83700778,34.94458128000406,50761.26388296 2025-09-04,21:38:30.000,247,11015612,-795,0,1757021909,15179.904370879995,35.10671127000387,50761.27087008001 2025-09-04,21:38:31.000,247,11015458,-795,0,1757021910,15179.85048039999,35.1701534399981,50761.00535952001 2025-09-04,21:38:32.000,247,11015588,-795,0,1757021911,15179.83027146999,35.149006050000025,50761.16606328 2025-09-04,21:38:33.000,247,11015344,-795,0,1757021912,15179.85048039999,35.0714656199998,50761.1381148 2025-09-04,21:38:34.000,247,11015352,-795,0,1757021913,15179.89763457,34.90228650000063,50761.37567688 2025-09-04,21:38:35.000,247,11015323,-795,0,1757021914,15179.661863719994,34.85999172000447,50761.40362536 2025-09-04,21:38:36.000,247,11015361,-795,0,1757021915,15179.648391099989,34.83179519999976,50761.24292160001 2025-09-04,21:38:37.000,247,11015345,-795,0,1757021916,15179.709017889989,34.95163041000342,50761.30580568 2025-09-04,21:38:38.000,247,11015414,-795,0,1757021917,15179.823535159994,34.85294258999784,50761.368689760006 2025-09-04,21:38:39.000,247,11015534,-795,0,1757021918,15179.83027146999,34.89523737000127,50761.4525352 2025-09-04,21:38:40.000,247,11015324,-795,0,1757021919,15179.93131611999,34.8247460700004,50761.38965112001 2025-09-04,21:38:41.000,247,11015400,-795,0,1757021920,15179.722490509994,34.71900912000274,50760.865617120005 2025-09-04,21:38:42.000,247,11015340,-795,0,1757021921,15180.005415529995,34.71900912000274,50761.43157384 2025-09-04,21:38:43.000,247,11015275,-795,0,1757021922,15179.823535159994,34.85999172000447,50761.36170264001 2025-09-04,21:38:44.000,247,11015126,-795,0,1757021923,15179.85721671,34.83179519999976,50761.33375416 2025-09-04,21:38:45.000,247,11015512,-795,0,1757021924,15179.99194290999,34.94458128000406,50761.25689584 2025-09-04,21:38:46.000,247,11015419,-795,0,1757021925,15179.985206599995,35.092613009997876,50761.382664 2025-09-04,21:38:47.000,247,11015290,-795,0,1757021926,15179.884161949994,35.05736736000108,50761.207986 2025-09-04,21:38:48.000,247,11015540,-795,0,1757021927,15180.005415529995,35.149006050000025,50761.32676704 2025-09-04,21:38:49.000,247,11015350,-795,0,1757021928,15180.09298755999,35.17720257000474,50761.417599600005 2025-09-04,21:38:50.000,247,11015155,-795,0,1757021929,15180.11319648999,35.374578210001346,50761.42458672 2025-09-04,21:38:51.000,247,11015210,-795,0,1757021930,15179.944788739995,35.27589039000304,50761.033308000005 2025-09-04,21:38:52.000,247,11015440,-795,0,1757021931,15180.005415529995,35.30408691000048,50761.56432912 2025-09-04,21:38:53.000,247,11015468,-795,0,1757021932,15180.05930601,35.734083839997766,50761.57830336001 2025-09-04,21:38:54.000,247,11015539,-795,0,1757021933,15179.99867922,35.36047995000263,50761.47349656 2025-09-04,21:38:55.000,247,11015307,-795,0,1757021934,15180.01215183999,35.49441341999773,50761.298818560004 2025-09-04,21:38:56.000,247,11015450,-795,0,1757021935,15179.924579809995,35.64244514999882,50761.45952232001 2025-09-04,21:38:57.000,247,11015032,-795,0,1757021936,15179.89089825999,35.54375733000052,50761.48048368001 2025-09-04,21:38:58.000,247,11015416,-795,0,1757021937,15179.944788739995,35.607199500002025,50761.55035488 2025-09-04,21:38:59.000,247,11015428,-795,0,1757021938,15179.89763457,35.62129776000074,50761.41061248001 2025-09-04,21:39:00.000,247,11015382,-795,0,1757021939,15179.944788739995,35.564904719998594,50761.60625184001 2025-09-04,21:39:01.000,247,11015227,-795,0,1757021940,15179.668600029989,35.75523123000312,50760.88657848001 2025-09-04,21:39:02.000,247,11015332,-795,0,1757021941,15179.843744089994,35.67064167000353,50761.48048368001 2025-09-04,21:39:03.000,247,11015330,-795,0,1757021942,15179.884161949994,35.80457513999863,50761.42458672 2025-09-04,21:39:04.000,247,11015291,-795,0,1757021943,15179.87742564,35.7411329700044,50761.515419280004 2025-09-04,21:39:05.000,247,11015561,-795,0,1757021944,15179.863953019994,35.776378620001196,50761.36170264001 2025-09-04,21:39:06.000,247,11015628,-795,0,1757021945,15179.83700778,35.81867340000463,50761.55734200001 2025-09-04,21:39:07.000,247,11015249,-795,0,1757021946,15179.863953019994,35.85391905000142,50761.69708440001 2025-09-04,21:39:08.000,247,11015379,-795,0,1757021947,15180.07277862999,35.91031209000357,50761.45952232001 2025-09-04,21:39:09.000,247,11015342,-795,0,1757021948,15180.09298755999,35.72703470999841,50761.4525352 2025-09-04,21:39:10.000,247,11015358,-795,0,1757021949,15179.83700778,35.88211556999886,50761.44554808 2025-09-04,21:39:11.000,247,11015258,-795,0,1757021950,15179.76964467999,35.832771660003345,50761.07523072001 2025-09-04,21:39:12.000,247,11015623,-795,0,1757021951,15180.07951494,35.85391905000142,50761.585290480005 2025-09-04,21:39:13.000,247,11015175,-795,0,1757021952,15179.89089825999,36.03014729999995,50761.35471552 2025-09-04,21:39:14.000,247,11015420,-795,0,1757021953,15180.03909708,36.03014729999995,50761.32676704 2025-09-04,21:39:15.000,247,11015089,-795,0,1757021954,15180.07277862999,36.00195078000252,50761.52939352001 2025-09-04,21:39:16.000,247,11015546,-795,0,1757021955,15180.09972387,35.846869920002064,50761.45952232001 2025-09-04,21:39:17.000,247,11015636,-795,0,1757021956,15180.086251249995,35.973754259997804,50761.47349656 2025-09-04,21:39:18.000,247,11015614,-795,0,1757021957,15180.13340541999,35.91031209000357,50761.73900712 2025-09-04,21:39:19.000,247,11015597,-795,0,1757021958,15180.268131619996,36.04424555999867,50761.54336776 2025-09-04,21:39:20.000,247,11015436,-795,0,1757021959,15180.1199328,35.85391905000142,50761.78791696 2025-09-04,21:39:21.000,247,11015411,-795,0,1757021960,15180.045833389995,35.8750664399995,50761.28484432 2025-09-04,21:39:22.000,247,11015457,-795,0,1757021961,15180.106460179995,36.03014729999995,50761.74599424001 2025-09-04,21:39:23.000,247,11015076,-795,0,1757021962,15180.07951494,35.973754259997804,50761.62721320001 2025-09-04,21:39:24.000,247,11015231,-795,0,1757021963,15180.05930601,36.17112990000169,50761.55734200001 2025-09-04,21:39:25.000,247,11015480,-795,0,1757021964,15180.05256969999,36.199326419999124,50761.74599424001 2025-09-04,21:39:26.000,247,11015359,-795,0,1757021965,15179.91110718999,36.14998251000361,50761.57830336001 2025-09-04,21:39:27.000,247,11015339,-795,0,1757021966,15179.944788739995,36.199326419999124,50761.60625184001 2025-09-04,21:39:28.000,247,11015274,-795,0,1757021967,15179.85721671,36.199326419999124,50761.72503288001 2025-09-04,21:39:29.000,247,11015370,-795,0,1757021968,15179.796589919999,36.34030902000086,50761.64118744 2025-09-04,21:39:30.000,247,11015369,-795,0,1757021969,15179.9178435,36.52358639999875,50761.6621488 2025-09-04,21:39:31.000,247,11015407,-795,0,1757021970,15179.533873829998,36.424898580000445,50761.37567688 2025-09-04,21:39:32.000,247,11015503,-795,0,1757021971,15179.762908369994,36.56588118000218,50761.57131624 2025-09-04,21:39:33.000,247,11015319,-795,0,1757021972,15179.85721671,36.73506030000135,50761.752981360005 2025-09-04,21:39:34.000,247,11015290,-795,0,1757021973,15179.83700778,36.94653420000395,50761.69708440001 2025-09-04,21:39:35.000,247,11015263,-795,0,1757021974,15179.816798849999,36.91128854999988,50761.92765936 2025-09-04,21:39:36.000,247,11015566,-795,0,1757021975,15179.944788739995,37.059320280000975,50761.89971088 2025-09-04,21:39:37.000,247,11015564,-795,0,1757021976,15179.614709549998,36.939485070004594,50761.683110160004 2025-09-04,21:39:38.000,247,11015260,-795,0,1757021977,15179.527137519988,37.066369410000334,50761.75996848 2025-09-04,21:39:39.000,247,11015489,-795,0,1757021978,15179.500192279993,37.02407463000418,50761.60625184001 2025-09-04,21:39:40.000,247,11015176,-795,0,1757021979,15179.473247039998,36.97473072000139,50761.67612304001 2025-09-04,21:39:41.000,247,11015354,-795,0,1757021980,15179.298102979992,37.08751679999841,50761.41061248001 2025-09-04,21:39:42.000,247,11015302,-795,0,1757021981,15179.378938699992,37.059320280000975,50761.82983968 2025-09-04,21:39:43.000,247,11015561,-795,0,1757021982,15179.392411319997,36.72801117000199,50761.85778816 2025-09-04,21:39:44.000,247,11015222,-795,0,1757021983,15179.217267259992,36.84784637999837,50761.71804576 2025-09-04,21:39:45.000,247,11015149,-795,0,1757021984,15179.284630360002,36.9253868099986,50761.86477528001 2025-09-04,21:39:46.000,247,11015400,-795,0,1757021985,15179.264421430002,36.95358333000331,50761.969582080004 2025-09-04,21:39:47.000,247,11015572,-795,0,1757021986,15179.176849399992,36.94653420000395,50761.7669556 2025-09-04,21:39:48.000,247,11015481,-795,0,1757021987,15179.129695229996,36.91128854999988,50762.1163116 2025-09-04,21:39:49.000,247,11015191,-795,0,1757021988,15179.210530949997,37.0381728900029,50761.91368512001 2025-09-04,21:39:50.000,247,11015121,-795,0,1757021989,15179.122958920001,36.98177985000075,50761.82983968 2025-09-04,21:39:51.000,247,11015348,-795,0,1757021990,15179.082541060001,37.02407463000418,50761.62022608 2025-09-04,21:39:52.000,247,11015231,-795,0,1757021991,15179.284630360002,37.01702550000482,50761.99753056 2025-09-04,21:39:53.000,247,11015321,-795,0,1757021992,15179.271157739997,37.18620462000399,50761.86477528001 2025-09-04,21:39:54.000,247,11015475,-795,0,1757021993,15179.257685119992,36.98882898000011,50761.94163360001 2025-09-04,21:39:55.000,247,11015527,-795,0,1757021994,15179.365466080002,37.052271150001616,50761.71804576 2025-09-04,21:39:56.000,247,11015290,-795,0,1757021995,15179.426092870002,37.20030288000271,50761.871762400006 2025-09-04,21:39:57.000,247,11015560,-795,0,1757021996,15179.594500619998,37.20735201000207,50761.82983968 2025-09-04,21:39:58.000,247,11015422,-795,0,1757021997,15179.493455969998,37.32718721999845,50761.94862072 2025-09-04,21:39:59.000,247,11015506,-795,0,1757021998,15179.574291689998,37.18620462000399,50761.96259496001 2025-09-04,21:40:00.000,247,11015218,-795,0,1757021999,15179.520401209993,37.15095896999992,50762.02547904 2025-09-04,21:40:01.000,247,11015483,-795,0,1757022000,15179.412620249997,37.09456592999777,50761.634200320004 2025-09-04,21:40:02.000,247,11015269,-795,0,1757022001,15179.486719659988,36.99587810999947,50761.88573664 2025-09-04,21:40:03.000,247,11015124,-795,0,1757022002,15179.506928589988,37.12276245000248,50761.82983968 2025-09-04,21:40:04.000,247,11015301,-795,0,1757022003,15179.412620249997,36.939485070004594,50762.10233736 2025-09-04,21:40:05.000,247,11015569,-795,0,1757022004,15179.479983349993,36.883092030002445,50762.00451768 2025-09-04,21:40:06.000,247,11015669,-795,0,1757022005,15179.399147629993,36.86194464000437,50762.06041464001 2025-09-04,21:40:07.000,247,11015373,-795,0,1757022006,15179.459774419993,36.96063246000267,50761.95560784 2025-09-04,21:40:08.000,247,11015219,-795,0,1757022007,15179.338520839992,36.826698990000295,50761.96259496001 2025-09-04,21:40:09.000,247,11015643,-795,0,1757022008,15179.412620249997,36.72096204000263,50761.98355632001 2025-09-04,21:40:10.000,247,11015519,-795,0,1757022009,15179.392411319997,36.833748119999655,50761.96259496001 2025-09-04,21:40:11.000,247,11015147,-795,0,1757022010,15179.203794640001,36.840797249999014,50761.52939352001 2025-09-04,21:40:12.000,247,11015422,-795,0,1757022011,15179.378938699992,36.826698990000295,50761.92765936 2025-09-04,21:40:13.000,247,11015476,-795,0,1757022012,15179.513664899998,36.96768159000203,50761.94163360001 2025-09-04,21:40:14.000,247,11015347,-795,0,1757022013,15179.614709549998,36.99587810999947,50761.72503288001 2025-09-04,21:40:15.000,247,11015290,-795,0,1757022014,15179.695545269999,36.98882898000011,50761.86477528001 2025-09-04,21:40:16.000,247,11015397,-795,0,1757022015,15179.863953019994,36.96768159000203,50761.91368512001 2025-09-04,21:40:17.000,247,11015486,-795,0,1757022016,15179.85048039999,37.16505722999864,50761.87874952 2025-09-04,21:40:18.000,247,11015533,-795,0,1757022017,15179.89089825999,37.052271150001616,50761.94163360001 2025-09-04,21:40:19.000,247,11015528,-795,0,1757022018,15180.09298755999,37.101615060004406,50761.96259496001 2025-09-04,21:40:20.000,247,11015250,-795,0,1757022019,15180.01215183999,37.277843310002936,50761.89272376001 2025-09-04,21:40:21.000,247,11015202,-795,0,1757022020,15179.722490509994,37.20735201000207,50761.50843216001 2025-09-04,21:40:22.000,247,11015448,-795,0,1757022021,15179.85048039999,37.228499400000146,50761.91368512001 2025-09-04,21:40:23.000,247,11015389,-795,0,1757022022,15179.944788739995,37.108664190003765,50761.86477528001 2025-09-04,21:40:24.000,247,11015419,-795,0,1757022023,15179.99867922,37.19325375000335,50761.89971088 2025-09-04,21:40:25.000,247,11015415,-795,0,1757022024,15179.95152504999,36.91128854999988,50761.87874952 2025-09-04,21:40:26.000,247,11015507,-795,0,1757022025,15179.91110718999,37.12981158000184,50761.88573664 2025-09-04,21:40:27.000,247,11015311,-795,0,1757022026,15179.9178435,37.0381728900029,50761.87874952 2025-09-04,21:40:28.000,247,11015138,-795,0,1757022027,15179.83700778,36.86194464000437,50761.906698 2025-09-04,21:40:29.000,247,11015357,-795,0,1757022028,15179.83700778,36.96768159000203,50762.09535024 2025-09-04,21:40:30.000,247,11015616,-795,0,1757022029,15179.85721671,36.868993770003726,50762.01150480001 2025-09-04,21:40:31.000,247,11015378,-795,0,1757022030,15179.816798849999,36.79850247000286,50761.42458672 2025-09-04,21:40:32.000,247,11015351,-795,0,1757022031,15179.9178435,36.939485070004594,50761.752981360005 2025-09-04,21:40:33.000,247,11015402,-795,0,1757022032,15179.99867922,36.833748119999655,50762.06740176 2025-09-04,21:40:34.000,247,11015343,-795,0,1757022033,15180.086251249995,36.840797249999014,50761.91368512001 2025-09-04,21:40:35.000,247,11015349,-795,0,1757022034,15180.03236076999,36.890141160001804,50761.969582080004 2025-09-04,21:40:36.000,247,11015584,-795,0,1757022035,15179.924579809995,36.9253868099986,50761.93464648 2025-09-04,21:40:37.000,247,11015478,-795,0,1757022036,15180.17382327999,36.85489550999773,50761.86477528001 2025-09-04,21:40:38.000,247,11015347,-795,0,1757022037,15180.066042319995,37.08046766999905,50762.03246616001 2025-09-04,21:40:39.000,247,11015419,-795,0,1757022038,15180.03909708,37.04522202000226,50761.91368512001 2025-09-04,21:40:40.000,247,11015447,-795,0,1757022039,15179.823535159994,36.96063246000267,50762.039453280006 2025-09-04,21:40:41.000,247,11015444,-795,0,1757022040,15179.884161949994,37.19325375000335,50761.57131624 2025-09-04,21:40:42.000,247,11015366,-795,0,1757022041,15179.9178435,37.04522202000226,50762.207144160006 2025-09-04,21:40:43.000,247,11015301,-795,0,1757022042,15179.944788739995,37.1368607100012,50761.89971088 2025-09-04,21:40:44.000,247,11015425,-795,0,1757022043,15179.76964467999,37.235548529999505,50761.93464648 2025-09-04,21:40:45.000,247,11015689,-795,0,1757022044,15179.735963129999,37.24964678999822,50762.039453280006 2025-09-04,21:40:46.000,247,11015509,-795,0,1757022045,15179.695545269999,37.29899070000101,50761.91368512001 2025-09-04,21:40:47.000,247,11015284,-795,0,1757022046,15179.594500619998,37.29899070000101,50762.13028584001 2025-09-04,21:40:48.000,247,11015233,-795,0,1757022047,15179.533873829998,37.3483346100038,50761.96259496001 2025-09-04,21:40:49.000,247,11015518,-795,0,1757022048,15179.392411319997,37.284892440002295,50762.06041464001 2025-09-04,21:40:50.000,247,11015668,-795,0,1757022049,15179.540610139993,37.18620462000399,50762.17919568001 2025-09-04,21:40:51.000,247,11015480,-795,0,1757022050,15179.197058329992,37.17915549000463,50761.73202 2025-09-04,21:40:52.000,247,11015700,-795,0,1757022051,15179.176849399992,37.19325375000335,50762.08137600001 2025-09-04,21:40:53.000,247,11015525,-795,0,1757022052,15179.237476189992,36.96768159000203,50761.98355632001 2025-09-04,21:40:54.000,247,11015508,-795,0,1757022053,15179.143167850001,37.04522202000226,50762.207144160006 2025-09-04,21:40:55.000,247,11015304,-795,0,1757022054,15179.102749990001,37.115713320003124,50762.28400248 2025-09-04,21:40:56.000,247,11015152,-795,0,1757022055,15179.06233213,36.883092030002445,50762.17919568001 2025-09-04,21:40:57.000,247,11015398,-795,0,1757022056,15179.109486299996,37.15095896999992,50762.1163116 2025-09-04,21:40:58.000,247,11015384,-795,0,1757022057,15179.082541060001,36.94653420000395,50762.2211184 2025-09-04,21:40:59.000,247,11015340,-795,0,1757022058,15179.02191427,36.73506030000135,50762.20015704001 2025-09-04,21:41:00.000,247,11015422,-795,0,1757022059,15179.048859509996,36.833748119999655,50762.22810552001 2025-09-04,21:41:01.000,247,11015389,-795,0,1757022060,15178.81982497,36.69276551999792,50761.82983968 2025-09-04,21:41:02.000,247,11015422,-795,0,1757022061,15178.86024283,36.84784637999837,50762.24906688001 2025-09-04,21:41:03.000,247,11015560,-795,0,1757022062,15178.846770209995,36.71391291000327,50762.17220856 2025-09-04,21:41:04.000,247,11015319,-795,0,1757022063,15178.93434223999,36.69276551999792,50762.28400248 2025-09-04,21:41:05.000,247,11015134,-795,0,1757022064,15178.96128748,36.84784637999837,50761.969582080004 2025-09-04,21:41:06.000,247,11015654,-795,0,1757022065,15178.89392437999,36.876042900003085,50762.17919568001 2025-09-04,21:41:07.000,247,11015257,-795,0,1757022066,15179.035386889991,36.84784637999837,50762.17220856 2025-09-04,21:41:08.000,247,11015454,-795,0,1757022067,15179.082541060001,36.89719029000116,50762.45169336 2025-09-04,21:41:09.000,247,11015379,-795,0,1757022068,15178.93434223999,36.80555160000222,50762.40278352 2025-09-04,21:41:10.000,247,11015501,-795,0,1757022069,15179.028650579996,36.90423942000052,50762.137272960004 2025-09-04,21:41:11.000,247,11015200,-795,0,1757022070,15178.73225293999,36.77735508000478,50761.62721320001 2025-09-04,21:41:12.000,247,11015540,-795,0,1757022071,15178.604263049994,36.98882898000011,50761.99753056 2025-09-04,21:41:13.000,247,11015394,-795,0,1757022072,15178.59079042999,36.85489550999773,50762.088363120005 2025-09-04,21:41:14.000,247,11015573,-795,0,1757022073,15178.483009469994,36.85489550999773,50762.05342752 2025-09-04,21:41:15.000,247,11015473,-795,0,1757022074,15178.584054119994,36.650470740001765,50762.039453280006 2025-09-04,21:41:16.000,247,11015398,-795,0,1757022075,15178.563845189994,36.770305949998146,50761.85778816 2025-09-04,21:41:17.000,247,11015474,-795,0,1757022076,15178.536899949999,36.71391291000327,50761.87874952 2025-09-04,21:41:18.000,247,11015427,-795,0,1757022077,15178.483009469994,36.56588118000218,50761.93464648 2025-09-04,21:41:19.000,247,11015316,-795,0,1757022078,15178.415646369998,36.650470740001765,50761.920672240005 2025-09-04,21:41:20.000,247,11015251,-795,0,1757022079,15178.483009469994,36.706863780003914,50761.89272376001 2025-09-04,21:41:21.000,247,11015524,-795,0,1757022080,15178.429118989989,36.72096204000263,50761.67612304001 2025-09-04,21:41:22.000,247,11015580,-795,0,1757022081,15178.557108879999,36.75620768999943,50761.88573664 2025-09-04,21:41:23.000,247,11015184,-795,0,1757022082,15178.462800539994,36.819649860000936,50761.93464648 2025-09-04,21:41:24.000,247,11015466,-795,0,1757022083,15178.483009469994,37.03112376000354,50762.02547904 2025-09-04,21:41:25.000,247,11015525,-795,0,1757022084,15178.59079042999,36.93243593999796,50761.89971088 2025-09-04,21:41:26.000,247,11015372,-795,0,1757022085,15178.63120828999,37.052271150001616,50761.89971088 2025-09-04,21:41:27.000,247,11015526,-795,0,1757022086,15178.483009469994,37.04522202000226,50762.06041464001 2025-09-04,21:41:28.000,247,11015611,-795,0,1757022087,15178.705307699995,37.14390984000056,50762.00451768 2025-09-04,21:41:29.000,247,11015728,-795,0,1757022088,15178.83329758999,37.43292417000339,50761.801891200004 2025-09-04,21:41:30.000,247,11015260,-795,0,1757022089,15178.85350651999,37.461120690000826,50761.969582080004 2025-09-04,21:41:31.000,247,11015419,-795,0,1757022090,15178.65815353,37.53866112000105,50761.72503288001 2025-09-04,21:41:32.000,247,11015479,-795,0,1757022091,15178.71204400999,37.637348939999356,50761.990543440006 2025-09-04,21:41:33.000,247,11015419,-795,0,1757022092,15178.73225293999,37.54571025000041,50761.73900712 2025-09-04,21:41:34.000,247,11015722,-795,0,1757022093,15178.584054119994,37.63029981,50761.71804576 2025-09-04,21:41:35.000,247,11015136,-795,0,1757022094,15178.557108879999,37.693741980001505,50761.822852560006 2025-09-04,21:41:36.000,247,11015432,-795,0,1757022095,15178.516691019999,37.686692850002146,50761.77394272001 2025-09-04,21:41:37.000,247,11015701,-795,0,1757022096,15178.536899949999,37.76423328000237,50761.98355632001 2025-09-04,21:41:38.000,247,11015120,-795,0,1757022097,15178.321338029993,37.70784024000022,50761.66913592 2025-09-04,21:41:39.000,247,11015369,-795,0,1757022098,15178.307865409988,37.70784024000022,50761.78092984 2025-09-04,21:41:40.000,247,11015605,-795,0,1757022099,15178.489745779989,37.84882284000196,50761.61323896 2025-09-04,21:41:41.000,247,11015679,-795,0,1757022100,15178.227029690002,37.71488936999958,50761.368689760006 2025-09-04,21:41:42.000,247,11015583,-795,0,1757022101,15178.348283269988,37.96865804999834,50761.7669556 2025-09-04,21:41:43.000,247,11015336,-795,0,1757022102,15178.334810649998,37.98275631000433,50761.6621488 2025-09-04,21:41:44.000,247,11015523,-795,0,1757022103,15178.462800539994,38.06734587000392,50761.752981360005 2025-09-04,21:41:45.000,247,11015438,-795,0,1757022104,15178.429118989989,37.96865804999834,50761.62022608 2025-09-04,21:41:46.000,247,11015429,-795,0,1757022105,15178.469536849989,37.99685457000305,50761.67612304001 2025-09-04,21:41:47.000,247,11015468,-795,0,1757022106,15178.402173749993,38.03914934999921,50761.752981360005 2025-09-04,21:41:48.000,247,11015239,-795,0,1757022107,15178.483009469994,38.07439500000328,50761.95560784 2025-09-04,21:41:49.000,247,11015240,-795,0,1757022108,15178.489745779989,38.13783717000479,50761.801891200004 2025-09-04,21:41:50.000,247,11015334,-795,0,1757022109,15178.69857139,38.053247609997925,50761.88573664 2025-09-04,21:41:51.000,247,11015374,-795,0,1757022110,15178.77267079999,38.16603369000222,50761.84381392001 2025-09-04,21:41:52.000,247,11015460,-795,0,1757022111,15178.96128748,38.271770639999886,50762.28400248 2025-09-04,21:41:53.000,247,11015405,-795,0,1757022112,15178.94107855,38.39160585000354,50762.137272960004 2025-09-04,21:41:54.000,247,11015518,-795,0,1757022113,15178.947814859996,38.41980237000098,50762.31893808001 2025-09-04,21:41:55.000,247,11015154,-795,0,1757022114,15178.97476009999,38.44094975999906,50762.33989944 2025-09-04,21:41:56.000,247,11015322,-795,0,1757022115,15179.06233213,38.22242673000437,50762.24906688001 2025-09-04,21:41:57.000,247,11015436,-795,0,1757022116,15178.806352349995,38.39160585000354,50762.186182800004 2025-09-04,21:41:58.000,247,11015597,-795,0,1757022117,15178.87371544999,38.560784970002715,50762.41675776001 2025-09-04,21:41:59.000,247,11015262,-795,0,1757022118,15178.81308865999,38.532588449998,50762.38182216 2025-09-04,21:42:00.000,247,11015337,-795,0,1757022119,15178.71204400999,38.46914628000377,50762.3608608 2025-09-04,21:42:01.000,247,11015695,-795,0,1757022120,15178.75919818,38.377507590004825,50762.1163116 2025-09-04,21:42:02.000,247,11015451,-795,0,1757022121,15178.6379446,38.546686710003996,50762.55650016 2025-09-04,21:42:03.000,247,11015494,-795,0,1757022122,15178.745725559995,38.46914628000377,50762.33291232 2025-09-04,21:42:04.000,247,11015364,-795,0,1757022123,15178.685098769995,38.48324454000249,50762.46566760001 2025-09-04,21:42:05.000,247,11015161,-795,0,1757022124,15178.685098769995,38.34226194000075,50762.36784792001 2025-09-04,21:42:06.000,247,11015512,-795,0,1757022125,15178.557108879999,38.37045845999819,50762.2211184 2025-09-04,21:42:07.000,247,11015425,-795,0,1757022126,15178.75246186999,38.57488323000143,50762.26304112 2025-09-04,21:42:08.000,247,11015444,-795,0,1757022127,15178.745725559995,38.3986549800029,50762.45169336 2025-09-04,21:42:09.000,247,11015145,-795,0,1757022128,15178.597526739999,38.63832540000294,50762.50759032 2025-09-04,21:42:10.000,247,11015447,-795,0,1757022129,15178.395437439998,38.53963758000464,50762.423744880005 2025-09-04,21:42:11.000,247,11015367,-795,0,1757022130,15178.166402900002,38.504391930000565,50761.8368268 2025-09-04,21:42:12.000,247,11015263,-795,0,1757022131,15178.328074339988,38.58193236000079,50762.423744880005 2025-09-04,21:42:13.000,247,11015353,-795,0,1757022132,15178.193348139997,38.532588449998,50762.33291232 2025-09-04,21:42:14.000,247,11015323,-795,0,1757022133,15178.307865409988,38.617178010004864,50762.26304112 2025-09-04,21:42:15.000,247,11015231,-795,0,1757022134,15178.220293379993,38.511441059999925,50762.17220856 2025-09-04,21:42:16.000,247,11015693,-795,0,1757022135,15178.307865409988,38.3986549800029,50762.186182800004 2025-09-04,21:42:17.000,247,11015501,-795,0,1757022136,15178.287656479988,38.61012887999823,50762.5006032 2025-09-04,21:42:18.000,247,11015337,-795,0,1757022137,15178.240502309993,38.48324454000249,50762.36784792001 2025-09-04,21:42:19.000,247,11015432,-795,0,1757022138,15178.314601719998,38.504391930000565,50762.60541 2025-09-04,21:42:20.000,247,11015246,-795,0,1757022139,15178.112512419997,38.335212810001394,50762.493616080006 2025-09-04,21:42:21.000,247,11015630,-795,0,1757022140,15178.045149320002,38.42685150000034,50762.20015704001 2025-09-04,21:42:22.000,247,11015368,-795,0,1757022141,15178.206820760002,38.35636019999947,50762.521564560004 2025-09-04,21:42:23.000,247,11015383,-795,0,1757022142,15178.179875519992,38.18013195000094,50762.759126640005 2025-09-04,21:42:24.000,247,11015499,-795,0,1757022143,15178.152930279997,38.144886300004146,50762.44470624001 2025-09-04,21:42:25.000,247,11015354,-795,0,1757022144,15178.173139209997,38.18013195000094,50762.50759032 2025-09-04,21:42:26.000,247,11015300,-795,0,1757022145,15178.139457659992,38.088493260002,50762.51457744001 2025-09-04,21:42:27.000,247,11015566,-795,0,1757022146,15178.152930279997,38.13783717000479,50762.521564560004 2025-09-04,21:42:28.000,247,11015394,-795,0,1757022147,15178.072094559997,38.12373890999879,50762.47964184 2025-09-04,21:42:29.000,247,11015610,-795,0,1757022148,15178.038413009992,37.9404615300009,50762.423744880005 2025-09-04,21:42:30.000,247,11015152,-795,0,1757022149,15178.213557069997,38.053247609997925,50762.5006032 2025-09-04,21:42:31.000,247,11015714,-795,0,1757022150,15177.917159429991,38.01800196000113,50762.07438888 2025-09-04,21:42:32.000,247,11015384,-795,0,1757022151,15178.092303489997,37.90521588000411,50762.3608608 2025-09-04,21:42:33.000,247,11015297,-795,0,1757022152,15178.166402900002,38.12373890999879,50762.493616080006 2025-09-04,21:42:34.000,247,11015349,-795,0,1757022153,15178.247238620002,37.84882284000196,50762.41675776001 2025-09-04,21:42:35.000,247,11015223,-795,0,1757022154,15178.355019579998,38.158984560002864,50762.44470624001 2025-09-04,21:42:36.000,247,11015305,-795,0,1757022155,15178.368492199988,38.158984560002864,50762.45868048 2025-09-04,21:42:37.000,247,11015381,-795,0,1757022156,15178.193348139997,38.25767238000117,50762.52855168 2025-09-04,21:42:38.000,247,11015466,-795,0,1757022157,15178.334810649998,38.34226194000075,50762.43771912 2025-09-04,21:42:39.000,247,11015439,-795,0,1757022158,15178.442591609994,38.328163680002035,50762.423744880005 2025-09-04,21:42:40.000,247,11015276,-795,0,1757022159,15178.361755889993,38.18013195000094,50762.52855168 2025-09-04,21:42:41.000,247,11015487,-795,0,1757022160,15178.388701129988,38.16603369000222,50762.17220856 2025-09-04,21:42:42.000,247,11015386,-795,0,1757022161,15178.395437439998,38.23652499000309,50762.34688656001 2025-09-04,21:42:43.000,247,11015474,-795,0,1757022162,15178.456064229998,38.22242673000437,50762.39579640001 2025-09-04,21:42:44.000,247,11015531,-795,0,1757022163,15178.543636259994,38.22947586000373,50762.55650016 2025-09-04,21:42:45.000,247,11015595,-795,0,1757022164,15178.476273159999,38.285868899998604,50762.41675776001 2025-09-04,21:42:46.000,247,11015478,-795,0,1757022165,15178.509954709989,38.25767238000117,50762.493616080006 2025-09-04,21:42:47.000,247,11015537,-795,0,1757022166,15178.543636259994,38.278819769999245,50762.304963840004 2025-09-04,21:42:48.000,247,11015305,-795,0,1757022167,15178.523427329994,38.144886300004146,50762.38182216 2025-09-04,21:42:49.000,247,11015220,-795,0,1757022168,15178.65141721999,38.285868899998604,50762.31195096 2025-09-04,21:42:50.000,247,11015454,-795,0,1757022169,15178.624471979994,38.03210021999985,50762.5704744 2025-09-04,21:42:51.000,247,11015452,-795,0,1757022170,15178.462800539994,37.98980544000369,50762.018491920004 2025-09-04,21:42:52.000,247,11015110,-795,0,1757022171,15178.584054119994,38.07439500000328,50762.40977064 2025-09-04,21:42:53.000,247,11015480,-795,0,1757022172,15178.61773567,38.17308282000158,50762.33291232 2025-09-04,21:42:54.000,247,11015669,-795,0,1757022173,15178.577317809999,38.08144413000264,50762.33989944 2025-09-04,21:42:55.000,247,11015162,-795,0,1757022174,15178.79961604,38.13078803999815,50762.493616080006 2025-09-04,21:42:56.000,247,11015466,-795,0,1757022175,15178.81308865999,38.109640650000074,50762.26304112 2025-09-04,21:42:57.000,247,11015338,-795,0,1757022176,15178.77940711,38.06029674000456,50762.325925200006 2025-09-04,21:42:58.000,247,11015575,-795,0,1757022177,15178.96128748,38.109640650000074,50762.27701536001 2025-09-04,21:42:59.000,247,11015084,-795,0,1757022178,15178.83329758999,38.19423020999966,50762.423744880005 2025-09-04,21:43:00.000,247,11015279,-795,0,1757022179,15178.927605929995,37.98980544000369,50762.58444864001 2025-09-04,21:43:01.000,247,11015528,-795,0,1757022180,15178.90066069,38.19423020999966,50762.207144160006 2025-09-04,21:43:02.000,247,11015485,-795,0,1757022181,15178.846770209995,38.16603369000222,50762.33989944 2025-09-04,21:43:03.000,247,11015213,-795,0,1757022182,15178.94107855,37.98275631000433,50762.06740176 2025-09-04,21:43:04.000,247,11015422,-795,0,1757022183,15178.866979139995,37.98275631000433,50762.36784792001 2025-09-04,21:43:05.000,247,11015407,-795,0,1757022184,15178.83329758999,37.82062632000452,50762.24207976 2025-09-04,21:43:06.000,247,11015282,-795,0,1757022185,15178.81982497,37.912265010003466,50762.40977064 2025-09-04,21:43:07.000,247,11015423,-795,0,1757022186,15178.71204400999,37.83472458000324,50762.28400248 2025-09-04,21:43:08.000,247,11015465,-795,0,1757022187,15178.77940711,37.750135020003654,50762.39579640001 2025-09-04,21:43:09.000,247,11015509,-795,0,1757022188,15178.75246186999,37.60915242000192,50762.325925200006 2025-09-04,21:43:10.000,247,11015462,-795,0,1757022189,15178.77940711,37.58095590000448,50762.3608608 2025-09-04,21:43:11.000,247,11015290,-795,0,1757022190,15178.584054119994,37.55980850999913,50761.95560784 2025-09-04,21:43:12.000,247,11015238,-795,0,1757022191,15178.786143419995,37.53866112000105,50762.21413128 2025-09-04,21:43:13.000,247,11015690,-795,0,1757022192,15178.705307699995,37.54571025000041,50762.493616080006 2025-09-04,21:43:14.000,247,11015215,-795,0,1757022193,15178.83329758999,37.63029981,50762.304963840004 2025-09-04,21:43:15.000,247,11015241,-795,0,1757022194,15178.745725559995,37.39767851999932,50762.44470624001 2025-09-04,21:43:16.000,247,11015417,-795,0,1757022195,15178.87371544999,37.5950541600032,50762.3608608 2025-09-04,21:43:17.000,247,11015392,-795,0,1757022196,15178.89392437999,37.468169820000185,50762.521564560004 2025-09-04,21:43:18.000,247,11015629,-795,0,1757022197,15178.93434223999,37.4822680799989,50762.430732 2025-09-04,21:43:19.000,247,11015332,-795,0,1757022198,15178.98149641,37.454071560001466,50762.5006032 2025-09-04,21:43:20.000,247,11015392,-795,0,1757022199,15179.008441649996,37.65849633000471,50762.40278352 2025-09-04,21:43:21.000,247,11015367,-795,0,1757022200,15178.887188069995,37.44702243000211,50762.23509264 2025-09-04,21:43:22.000,247,11015459,-795,0,1757022201,15178.96128748,37.461120690000826,50762.53553880001 2025-09-04,21:43:23.000,247,11015514,-795,0,1757022202,15178.907396999995,37.57390676999785,50762.63335848001 2025-09-04,21:43:24.000,247,11015492,-795,0,1757022203,15178.91413330999,37.468169820000185,50762.51457744001 2025-09-04,21:43:25.000,247,11015328,-795,0,1757022204,15178.887188069995,37.53866112000105,50762.48662896001 2025-09-04,21:43:26.000,247,11015459,-795,0,1757022205,15178.88045176,37.29899070000101,50762.661306960006 2025-09-04,21:43:27.000,247,11015468,-795,0,1757022206,15178.86024283,37.29899070000101,50762.48662896001 2025-09-04,21:43:28.000,247,11015331,-795,0,1757022207,15178.968023789996,37.35538374000316,50762.61239712001 2025-09-04,21:43:29.000,247,11015489,-795,0,1757022208,15178.90066069,37.32013808999909,50762.542525920006 2025-09-04,21:43:30.000,247,11015604,-795,0,1757022209,15178.77940711,37.228499400000146,50762.54951304 2025-09-04,21:43:31.000,247,11015129,-795,0,1757022210,15178.624471979994,37.228499400000146,50762.28400248 2025-09-04,21:43:32.000,247,11015493,-795,0,1757022211,15178.86024283,37.454071560001466,50762.61239712001 2025-09-04,21:43:33.000,247,11015476,-795,0,1757022212,15178.81308865999,37.55980850999913,50762.62637136 2025-09-04,21:43:34.000,247,11015268,-795,0,1757022213,15178.83329758999,37.43997330000275,50762.60541 2025-09-04,21:43:35.000,247,11015515,-795,0,1757022214,15178.87371544999,37.55275937999977,50762.5704744 2025-09-04,21:43:36.000,247,11015570,-795,0,1757022215,15178.79961604,37.60915242000192,50762.44470624001 2025-09-04,21:43:37.000,247,11015196,-795,0,1757022216,15178.79961604,37.65849633000471,50762.31195096 2025-09-04,21:43:38.000,247,11015529,-795,0,1757022217,15178.73898925,37.8417737100026,50762.40977064 2025-09-04,21:43:39.000,247,11015382,-795,0,1757022218,15178.664889839994,37.84882284000196,50762.45169336 2025-09-04,21:43:40.000,247,11015394,-795,0,1757022219,15178.77267079999,37.90521588000411,50762.45169336 2025-09-04,21:43:41.000,247,11015195,-795,0,1757022220,15178.449327919989,38.109640650000074,50762.31195096 2025-09-04,21:43:42.000,247,11015517,-795,0,1757022221,15178.577317809999,38.053247609997925,50762.5006032 2025-09-04,21:43:43.000,247,11015240,-795,0,1757022222,15178.75246186999,38.13078803999815,50762.493616080006 2025-09-04,21:43:44.000,247,11015543,-795,0,1757022223,15178.71878032,38.07439500000328,50762.53553880001 2025-09-04,21:43:45.000,247,11015231,-795,0,1757022224,15178.442591609994,37.99685457000305,50762.61938424 2025-09-04,21:43:46.000,247,11015135,-795,0,1757022225,15178.65815353,38.13078803999815,50762.59842288 2025-09-04,21:43:47.000,247,11015448,-795,0,1757022226,15178.476273159999,38.1871810800003,50762.52855168 2025-09-04,21:43:48.000,247,11015500,-795,0,1757022227,15178.462800539994,38.23652499000309,50762.5704744 2025-09-04,21:43:49.000,247,11015629,-795,0,1757022228,15178.395437439998,38.158984560002864,50762.68226832001 2025-09-04,21:43:50.000,247,11015586,-795,0,1757022229,15178.368492199988,38.095542390001356,50762.59842288 2025-09-04,21:43:51.000,247,11015311,-795,0,1757022230,15178.253974929998,38.13078803999815,50762.325925200006 2025-09-04,21:43:52.000,247,11015288,-795,0,1757022231,15178.402173749993,38.22947586000373,50762.56348728001 2025-09-04,21:43:53.000,247,11015553,-795,0,1757022232,15178.408910059989,38.17308282000158,50762.808036480004 2025-09-04,21:43:54.000,247,11015329,-795,0,1757022233,15178.469536849989,38.25062325000181,50762.73117816001 2025-09-04,21:43:55.000,247,11015154,-795,0,1757022234,15178.523427329994,38.36340932999883,50762.828997840006 2025-09-04,21:43:56.000,247,11015402,-795,0,1757022235,15178.543636259994,38.447998889998416,50762.689255440004 2025-09-04,21:43:57.000,247,11015397,-795,0,1757022236,15178.624471979994,38.46914628000377,50762.661306960006 2025-09-04,21:43:58.000,247,11015511,-795,0,1757022237,15178.61773567,38.793406260003394,50762.591435760005 2025-09-04,21:43:59.000,247,11015333,-795,0,1757022238,15178.489745779989,38.786357130004035,50762.828997840006 2025-09-04,21:44:00.000,247,11015487,-795,0,1757022239,15178.557108879999,38.75111147999996,50762.689255440004 2025-09-04,21:44:01.000,247,11015218,-795,0,1757022240,15178.469536849989,39.00488015999872,50762.56348728001 2025-09-04,21:44:02.000,247,11015228,-795,0,1757022241,15178.503218399994,38.87799582000298,50762.661306960006 2025-09-04,21:44:03.000,247,11015241,-795,0,1757022242,15178.381964819993,38.913241469999775,50762.56348728001 2025-09-04,21:44:04.000,247,11015495,-795,0,1757022243,15178.328074339988,38.86389756000426,50762.75213952001 2025-09-04,21:44:05.000,247,11015673,-795,0,1757022244,15178.287656479988,38.955536250003206,50762.591435760005 2025-09-04,21:44:06.000,247,11015621,-795,0,1757022245,15178.361755889993,39.152911889999814,50762.542525920006 2025-09-04,21:44:07.000,247,11015424,-795,0,1757022246,15178.314601719998,38.82865191000019,50762.661306960006 2025-09-04,21:44:08.000,247,11015259,-795,0,1757022247,15178.294392789998,38.97668364000128,50762.472654720004 2025-09-04,21:44:09.000,247,11015255,-795,0,1757022248,15178.314601719998,39.04717494000215,50762.69624256 2025-09-04,21:44:10.000,247,11015245,-795,0,1757022249,15178.280920169993,38.80045539000275,50762.69624256 2025-09-04,21:44:11.000,247,11015495,-795,0,1757022250,15178.099039799992,38.70881670000381,50762.29797672001 2025-09-04,21:44:12.000,247,11015291,-795,0,1757022251,15178.321338029993,38.87094669000362,50762.53553880001 2025-09-04,21:44:13.000,247,11015410,-795,0,1757022252,15178.422382679993,38.8568484300049,50762.66829408 2025-09-04,21:44:14.000,247,11015416,-795,0,1757022253,15178.328074339988,38.779308000004676,50762.63335848001 2025-09-04,21:44:15.000,247,11015486,-795,0,1757022254,15178.368492199988,38.70881670000381,50762.73117816001 2025-09-04,21:44:16.000,247,11015447,-795,0,1757022255,15178.476273159999,38.927339729998494,50762.661306960006 2025-09-04,21:44:17.000,247,11015295,-795,0,1757022256,15178.543636259994,38.94143799000449,50762.79406224 2025-09-04,21:44:18.000,247,11015314,-795,0,1757022257,15178.483009469994,38.86389756000426,50762.79406224 2025-09-04,21:44:19.000,247,11015522,-795,0,1757022258,15178.375228509998,38.913241469999775,50762.61239712001 2025-09-04,21:44:20.000,247,11015236,-795,0,1757022259,15178.402173749993,38.8568484300049,50762.759126640005 2025-09-04,21:44:21.000,247,11015501,-795,0,1757022260,15178.274183859998,39.089469719998306,50762.56348728001 2025-09-04,21:44:22.000,247,11015389,-795,0,1757022261,15178.415646369998,39.06127320000087,50762.71720392 2025-09-04,21:44:23.000,247,11015210,-795,0,1757022262,15178.361755889993,39.20930493000196,50762.954766 2025-09-04,21:44:24.000,247,11015586,-795,0,1757022263,15178.321338029993,39.22340319000068,50762.90585616 2025-09-04,21:44:25.000,247,11015246,-795,0,1757022264,15178.233765999998,39.23045232000004,50762.77310088 2025-09-04,21:44:26.000,247,11015353,-795,0,1757022265,15178.179875519992,39.3502875300037,50762.7451524 2025-09-04,21:44:27.000,247,11015294,-795,0,1757022266,15178.173139209997,39.39963143999921,50762.77310088 2025-09-04,21:44:28.000,247,11015302,-795,0,1757022267,15178.072094559997,39.378484050001134,50762.71720392 2025-09-04,21:44:29.000,247,11015499,-795,0,1757022268,15178.018204079992,39.45602448000136,50762.828997840006 2025-09-04,21:44:30.000,247,11015415,-795,0,1757022269,15178.099039799992,39.47717186999944,50762.64733272 2025-09-04,21:44:31.000,247,11015386,-795,0,1757022270,15177.82285109,39.51241752000351,50762.45868048 2025-09-04,21:44:32.000,247,11015413,-795,0,1757022271,15178.058621939992,39.43487709000328,50762.69624256 2025-09-04,21:44:33.000,247,11015410,-795,0,1757022272,15178.011467769997,39.4842209999988,50762.71720392 2025-09-04,21:44:34.000,247,11015363,-795,0,1757022273,15178.038413009992,39.56881055999838,50762.89188192 2025-09-04,21:44:35.000,247,11015207,-795,0,1757022274,15177.971049909997,39.41372969999793,50762.89886904001 2025-09-04,21:44:36.000,247,11015344,-795,0,1757022275,15178.058621939992,39.604056210002454,50762.689255440004 2025-09-04,21:44:37.000,247,11015324,-795,0,1757022276,15178.065358250002,39.561761429999024,50762.98271448 2025-09-04,21:44:38.000,247,11015212,-795,0,1757022277,15178.024940390002,39.47012274000008,50762.79406224 2025-09-04,21:44:39.000,247,11015246,-795,0,1757022278,15177.950840979996,39.3361892699977,50762.65431984001 2025-09-04,21:44:40.000,247,11015108,-795,0,1757022279,15177.964313600001,39.378484050001134,50763.07354704 2025-09-04,21:44:41.000,247,11015296,-795,0,1757022280,15177.65444333999,39.378484050001134,50762.39579640001 2025-09-04,21:44:42.000,247,11015141,-795,0,1757022281,15177.876741569991,39.554712299999665,50763.024637200004 2025-09-04,21:44:43.000,247,11015386,-795,0,1757022282,15177.863268950001,39.27979623000283,50762.91284328 2025-09-04,21:44:44.000,247,11015333,-795,0,1757022283,15177.82285109,39.420778830004565,50762.808036480004 2025-09-04,21:44:45.000,247,11015121,-795,0,1757022284,15177.69486119999,39.3361892699977,50762.83598496 2025-09-04,21:44:46.000,247,11015169,-795,0,1757022285,15177.59381654999,39.25864884000475,50762.72419104 2025-09-04,21:44:47.000,247,11015352,-795,0,1757022286,15177.566871309995,39.20930493000196,50762.82201072001 2025-09-04,21:44:48.000,247,11015554,-795,0,1757022287,15177.51971714,39.34323840000434,50762.926817520005 2025-09-04,21:44:49.000,247,11015500,-795,0,1757022288,15177.61402547999,39.315041879999626,50762.808036480004 2025-09-04,21:44:50.000,247,11015550,-795,0,1757022289,15177.526453449995,39.51241752000351,50762.53553880001 2025-09-04,21:44:51.000,247,11015363,-795,0,1757022290,15177.57360761999,39.63225272999989,50762.61239712001 2025-09-04,21:44:52.000,247,11015224,-795,0,1757022291,15177.64097072,39.62520360000053,50762.5704744 2025-09-04,21:44:53.000,247,11015527,-795,0,1757022292,15177.53318975999,39.50536839000415,50762.69624256 2025-09-04,21:44:54.000,247,11015669,-795,0,1757022293,15177.607289169995,39.4842209999988,50762.78008800001 2025-09-04,21:44:55.000,247,11015445,-795,0,1757022294,15177.526453449995,39.44192622000264,50762.61239712001 2025-09-04,21:44:56.000,247,11015497,-795,0,1757022295,15177.728542749996,39.3502875300037,50762.96175312 2025-09-04,21:44:57.000,247,11015367,-795,0,1757022296,15177.69486119999,39.491270129998156,50762.80104936001 2025-09-04,21:44:58.000,247,11015453,-795,0,1757022297,15177.627498099995,39.30799275000027,50762.661306960006 2025-09-04,21:44:59.000,247,11015463,-795,0,1757022298,15177.66117965,39.3361892699977,50762.68226832001 2025-09-04,21:45:00.000,247,11015185,-795,0,1757022299,15177.64097072,39.2375014499994,50762.61239712001 2025-09-04,21:45:01.000,247,11015153,-795,0,1757022300,15177.398463559999,39.491270129998156,50762.430732 2025-09-04,21:45:02.000,247,11015399,-795,0,1757022301,15177.68138858,39.17405927999789,50762.70322968001 2025-09-04,21:45:03.000,247,11015303,-795,0,1757022302,15177.61402547999,39.138813630001096,50762.640345600004 2025-09-04,21:45:04.000,247,11015325,-795,0,1757022303,15177.546662379995,39.16701014999853,50762.65431984001 2025-09-04,21:45:05.000,247,11015121,-795,0,1757022304,15177.667915959995,39.11766624000302,50762.59842288 2025-09-04,21:45:06.000,247,11015438,-795,0,1757022305,15177.60055286,39.16701014999853,50762.70322968001 2025-09-04,21:45:07.000,247,11015431,-795,0,1757022306,15177.526453449995,39.08242058999895,50762.60541 2025-09-04,21:45:08.000,247,11015343,-795,0,1757022307,15177.58034393,38.94848712000385,50762.58444864001 2025-09-04,21:45:09.000,247,11015582,-795,0,1757022308,15177.67465226999,38.927339729998494,50762.62637136 2025-09-04,21:45:10.000,247,11015207,-795,0,1757022309,15177.65444333999,38.8920940800017,50762.5006032 2025-09-04,21:45:11.000,247,11015420,-795,0,1757022310,15177.526453449995,38.920290599999134,50762.12329872 2025-09-04,21:45:12.000,247,11015342,-795,0,1757022311,15177.63423440999,38.8568484300049,50762.521564560004 2025-09-04,21:45:13.000,247,11015353,-795,0,1757022312,15177.546662379995,38.83570103999955,50762.64733272 2025-09-04,21:45:14.000,247,11015107,-795,0,1757022313,15177.47256296999,38.927339729998494,50762.26304112 2025-09-04,21:45:15.000,247,11015391,-795,0,1757022314,15177.607289169995,38.72291496000253,50762.54951304 2025-09-04,21:45:16.000,247,11015433,-795,0,1757022315,15177.560135,38.82865191000019,50762.34688656001 2025-09-04,21:45:17.000,247,11015660,-795,0,1757022316,15177.68138858,38.793406260003394,50762.493616080006 2025-09-04,21:45:18.000,247,11015293,-795,0,1757022317,15177.61402547999,38.680620179999096,50762.54951304 2025-09-04,21:45:19.000,247,11015389,-795,0,1757022318,15177.627498099995,38.70176757000445,50762.472654720004 2025-09-04,21:45:20.000,247,11015275,-795,0,1757022319,15177.69486119999,38.70176757000445,50762.61239712001 2025-09-04,21:45:21.000,247,11015113,-795,0,1757022320,15177.324364149994,38.58898149000015,50761.88573664 2025-09-04,21:45:22.000,247,11015129,-795,0,1757022321,15177.75548798999,38.560784970002715,50762.689255440004 2025-09-04,21:45:23.000,247,11015564,-795,0,1757022322,15177.647707029995,38.65242366000166,50762.304963840004 2025-09-04,21:45:24.000,247,11015487,-795,0,1757022323,15177.728542749996,38.63127627000358,50762.41675776001 2025-09-04,21:45:25.000,247,11015206,-795,0,1757022324,15177.917159429991,38.53963758000464,50762.52855168 2025-09-04,21:45:26.000,247,11015649,-795,0,1757022325,15177.795905849991,38.384556720004184,50762.493616080006 2025-09-04,21:45:27.000,247,11015456,-795,0,1757022326,15177.971049909997,38.328163680002035,50762.45169336 2025-09-04,21:45:28.000,247,11015057,-795,0,1757022327,15178.065358250002,38.44094975999906,50762.72419104 2025-09-04,21:45:29.000,247,11015414,-795,0,1757022328,15177.984522530001,38.40570411000226,50762.542525920006 2025-09-04,21:45:30.000,247,11015368,-795,0,1757022329,15178.186611830002,38.384556720004184,50762.5006032 2025-09-04,21:45:31.000,247,11015513,-795,0,1757022330,15177.984522530001,38.49029367000185,50762.02547904 2025-09-04,21:45:32.000,247,11015289,-795,0,1757022331,15178.341546959993,38.59603061999951,50762.43771912 2025-09-04,21:45:33.000,247,11015692,-795,0,1757022332,15178.456064229998,38.532588449998,50762.50759032 2025-09-04,21:45:34.000,247,11015384,-795,0,1757022333,15178.422382679993,38.48324454000249,50762.521564560004 2025-09-04,21:45:35.000,247,11015511,-795,0,1757022334,15178.577317809999,38.63127627000358,50762.5006032 2025-09-04,21:45:36.000,247,11015346,-795,0,1757022335,15178.65815353,38.57488323000143,50762.34688656001 2025-09-04,21:45:37.000,247,11015645,-795,0,1757022336,15178.725516629995,38.511441059999925,50762.54951304 2025-09-04,21:45:38.000,247,11015111,-795,0,1757022337,15178.75246186999,38.58193236000079,50762.542525920006 2025-09-04,21:45:39.000,247,11015205,-795,0,1757022338,15178.67162614999,38.62422714000422,50762.472654720004 2025-09-04,21:45:40.000,247,11015052,-795,0,1757022339,15178.846770209995,38.532588449998,50762.57746152 2025-09-04,21:45:41.000,247,11015207,-795,0,1757022340,15178.664889839994,38.729964090001886,50762.2211184 2025-09-04,21:45:42.000,247,11015281,-795,0,1757022341,15178.69183507999,38.57488323000143,50762.72419104 2025-09-04,21:45:43.000,247,11015429,-795,0,1757022342,15178.73898925,38.65242366000166,50762.71720392 2025-09-04,21:45:44.000,247,11015203,-795,0,1757022343,15178.806352349995,38.511441059999925,50762.5704744 2025-09-04,21:45:45.000,247,11015089,-795,0,1757022344,15178.87371544999,38.6453745300023,50762.5704744 2025-09-04,21:45:46.000,247,11015336,-795,0,1757022345,15178.98149641,38.560784970002715,50762.83598496 2025-09-04,21:45:47.000,247,11015337,-795,0,1757022346,15178.93434223999,38.53963758000464,50762.689255440004 2025-09-04,21:45:48.000,247,11015431,-795,0,1757022347,15178.866979139995,38.6453745300023,50762.89188192 2025-09-04,21:45:49.000,247,11015298,-795,0,1757022348,15178.786143419995,38.34931107000011,50762.78707512 2025-09-04,21:45:50.000,247,11015340,-795,0,1757022349,15178.73225293999,38.504391930000565,50762.828997840006 2025-09-04,21:45:51.000,247,11015425,-795,0,1757022350,15178.71878032,38.497342800001206,50762.45868048 2025-09-04,21:45:52.000,247,11015223,-795,0,1757022351,15178.83329758999,38.58193236000079,50762.54951304 2025-09-04,21:45:53.000,247,11015160,-795,0,1757022352,15178.87371544999,38.518490189999284,50762.54951304 2025-09-04,21:45:54.000,247,11015511,-795,0,1757022353,15178.88045176,38.546686710003996,50762.66829408 2025-09-04,21:45:55.000,247,11015413,-795,0,1757022354,15179.035386889991,38.497342800001206,50762.54951304 2025-09-04,21:45:56.000,247,11015436,-795,0,1757022355,15179.237476189992,38.518490189999284,50762.759126640005 2025-09-04,21:45:57.000,247,11015414,-795,0,1757022356,15179.291366669997,38.447998889998416,50762.51457744001 2025-09-04,21:45:58.000,247,11015327,-795,0,1757022357,15179.325048220002,38.553735840003355,50762.75213952001 2025-09-04,21:45:59.000,247,11015379,-795,0,1757022358,15179.325048220002,38.41980237000098,50762.72419104 2025-09-04,21:46:00.000,247,11015236,-795,0,1757022359,15179.426092870002,38.687669309998455,50762.68226832001 2025-09-04,21:46:01.000,247,11015381,-795,0,1757022360,15179.197058329992,38.46209715000441,50762.29797672001 2025-09-04,21:46:02.000,247,11015502,-795,0,1757022361,15179.446301800002,38.49029367000185,50762.63335848001 2025-09-04,21:46:03.000,247,11015160,-795,0,1757022362,15179.439565489993,38.511441059999925,50762.8150236 2025-09-04,21:46:04.000,247,11015267,-795,0,1757022363,15179.432829179997,38.46209715000441,50762.72419104 2025-09-04,21:46:05.000,247,11015534,-795,0,1757022364,15179.459774419993,38.53963758000464,50762.808036480004 2025-09-04,21:46:06.000,247,11015274,-795,0,1757022365,15179.554082759998,38.46209715000441,50762.82201072001 2025-09-04,21:46:07.000,247,11015441,-795,0,1757022366,15179.479983349993,38.58898149000015,50762.877907680006 2025-09-04,21:46:08.000,247,11015427,-795,0,1757022367,15179.493455969998,38.455048019997776,50762.80104936001 2025-09-04,21:46:09.000,247,11015368,-795,0,1757022368,15179.338520839992,38.511441059999925,50762.8848948 2025-09-04,21:46:10.000,247,11015341,-795,0,1757022369,15179.277894049992,38.532588449998,50762.8848948 2025-09-04,21:46:11.000,247,11015474,-795,0,1757022370,15179.109486299996,38.497342800001206,50762.36784792001 2025-09-04,21:46:12.000,247,11015213,-795,0,1757022371,15179.250948809997,38.63832540000294,50762.808036480004 2025-09-04,21:46:13.000,247,11015466,-795,0,1757022372,15179.149904159996,38.511441059999925,50762.759126640005 2025-09-04,21:46:14.000,247,11015135,-795,0,1757022373,15179.102749990001,38.47619541000313,50762.89886904001 2025-09-04,21:46:15.000,247,11015259,-795,0,1757022374,15179.082541060001,38.46209715000441,50762.8848948 2025-09-04,21:46:16.000,247,11015334,-795,0,1757022375,15179.048859509996,38.57488323000143,50762.96874024001 2025-09-04,21:46:17.000,247,11015248,-795,0,1757022376,15179.06233213,38.518490189999284,50762.856946320004 2025-09-04,21:46:18.000,247,11015669,-795,0,1757022377,15179.096013679991,38.53963758000464,50762.89886904001 2025-09-04,21:46:19.000,247,11015597,-795,0,1757022378,15179.102749990001,38.47619541000313,50762.78008800001 2025-09-04,21:46:20.000,247,11015277,-795,0,1757022379,15178.94107855,38.41275324000162,50762.808036480004 2025-09-04,21:46:21.000,247,11015231,-795,0,1757022380,15178.947814859996,38.39160585000354,50762.90585616 2025-09-04,21:46:22.000,247,11015180,-795,0,1757022381,15178.96128748,38.377507590004825,50762.76611376 2025-09-04,21:46:23.000,247,11015253,-795,0,1757022382,15178.907396999995,38.455048019997776,50762.759126640005 2025-09-04,21:46:24.000,247,11015426,-795,0,1757022383,15178.94107855,38.52553931999864,50762.84995920001 2025-09-04,21:46:25.000,247,11015576,-795,0,1757022384,15179.0421232,38.377507590004825,50762.98271448 2025-09-04,21:46:26.000,247,11015184,-795,0,1757022385,15179.089277369996,38.3986549800029,50762.80104936001 2025-09-04,21:46:27.000,247,11015463,-795,0,1757022386,15179.015177959991,38.34931107000011,50762.87092056001 2025-09-04,21:46:28.000,247,11015317,-795,0,1757022387,15179.069068439996,38.41980237000098,50762.877907680006 2025-09-04,21:46:29.000,247,11015364,-795,0,1757022388,15179.122958920001,38.48324454000249,50762.96874024001 2025-09-04,21:46:30.000,247,11015065,-795,0,1757022389,15179.203794640001,38.321114550002676,50762.8150236 2025-09-04,21:46:31.000,247,11015177,-795,0,1757022390,15178.95455116999,38.39160585000354,50762.808036480004 2025-09-04,21:46:32.000,247,11015312,-795,0,1757022391,15179.271157739997,38.58898149000015,50762.72419104 2025-09-04,21:46:33.000,247,11015475,-795,0,1757022392,15179.237476189992,38.532588449998,50762.94079176 2025-09-04,21:46:34.000,247,11015342,-795,0,1757022393,15179.210530949997,38.532588449998,50762.8150236 2025-09-04,21:46:35.000,247,11015395,-795,0,1757022394,15179.318311909992,38.518490189999284,50762.87092056001 2025-09-04,21:46:36.000,247,11015379,-795,0,1757022395,15179.116222609991,38.67357104999974,50762.75213952001 2025-09-04,21:46:37.000,247,11015441,-795,0,1757022396,15179.156640469992,38.63832540000294,50762.856946320004 2025-09-04,21:46:38.000,247,11015294,-795,0,1757022397,15179.183585710001,38.59603061999951,50762.94777888001 2025-09-04,21:46:39.000,247,11015445,-795,0,1757022398,15179.230739879997,38.779308000004676,50762.8848948 2025-09-04,21:46:40.000,247,11015283,-795,0,1757022399,15179.244212500002,38.75816060999932,50762.856946320004 2025-09-04,21:46:41.000,247,11015386,-795,0,1757022400,15179.176849399992,38.75111147999996,50762.6752812 2025-09-04,21:46:42.000,247,11015440,-795,0,1757022401,15179.203794640001,38.80045539000275,50762.79406224 2025-09-04,21:46:43.000,247,11015414,-795,0,1757022402,15179.345257150002,38.70881670000381,50762.84995920001 2025-09-04,21:46:44.000,247,11015146,-795,0,1757022403,15179.291366669997,38.66652192000038,50762.975727360004 2025-09-04,21:46:45.000,247,11015123,-795,0,1757022404,15179.358729769992,38.737013220001245,50762.975727360004 2025-09-04,21:46:46.000,247,11015205,-795,0,1757022405,15179.331784529997,38.504391930000565,50762.926817520005 2025-09-04,21:46:47.000,247,11015350,-795,0,1757022406,15179.338520839992,38.560784970002715,50762.996688720006 2025-09-04,21:46:48.000,247,11015254,-795,0,1757022407,15179.170113089996,38.511441059999925,50763.10848264 2025-09-04,21:46:49.000,247,11015238,-795,0,1757022408,15179.224003570002,38.34931107000011,50762.96874024001 2025-09-04,21:46:50.000,247,11015307,-795,0,1757022409,15179.372202389997,38.26472151000053,50762.96874024001 2025-09-04,21:46:51.000,247,11015541,-795,0,1757022410,15179.136431539991,38.29291802999796,50762.856946320004 2025-09-04,21:46:52.000,247,11015467,-795,0,1757022411,15179.156640469992,38.26472151000053,50762.8848948 2025-09-04,21:46:53.000,247,11015495,-795,0,1757022412,15179.217267259992,38.30701629000396,50763.08053416 2025-09-04,21:46:54.000,247,11015402,-795,0,1757022413,15179.190322019997,38.377507590004825,50763.17835384 2025-09-04,21:46:55.000,247,11015544,-795,0,1757022414,15179.176849399992,38.285868899998604,50763.08752128001 2025-09-04,21:46:56.000,247,11015252,-795,0,1757022415,15179.116222609991,38.40570411000226,50763.18534096001 2025-09-04,21:46:57.000,247,11015251,-795,0,1757022416,15179.183585710001,38.377507590004825,50763.0595728 2025-09-04,21:46:58.000,247,11015155,-795,0,1757022417,15179.116222609991,38.30701629000396,50763.13643112001 2025-09-04,21:46:59.000,247,11015217,-795,0,1757022418,15179.203794640001,38.41980237000098,50763.129444 2025-09-04,21:47:00.000,247,11015205,-795,0,1757022419,15179.190322019997,38.34226194000075,50763.12245688 2025-09-04,21:47:01.000,247,11015234,-795,0,1757022420,15179.0421232,38.3986549800029,50762.98970160001 2025-09-04,21:47:02.000,247,11015691,-795,0,1757022421,15179.109486299996,38.23652499000309,50763.00367584 2025-09-04,21:47:03.000,247,11015291,-795,0,1757022422,15179.183585710001,38.2999671600046,50763.10848264 2025-09-04,21:47:04.000,247,11015490,-795,0,1757022423,15179.163376780001,38.40570411000226,50763.07354704 2025-09-04,21:47:05.000,247,11015370,-795,0,1757022424,15179.203794640001,38.321114550002676,50762.90585616 2025-09-04,21:47:06.000,247,11015334,-795,0,1757022425,15179.210530949997,38.31406542000332,50762.954766 2025-09-04,21:47:07.000,247,11015291,-795,0,1757022426,15179.129695229996,38.144886300004146,50762.8848948 2025-09-04,21:47:08.000,247,11015473,-795,0,1757022427,15179.237476189992,38.17308282000158,50763.129444 2025-09-04,21:47:09.000,247,11015417,-795,0,1757022428,15179.325048220002,38.20127933999902,50762.91983040001 2025-09-04,21:47:10.000,247,11015123,-795,0,1757022429,15179.264421430002,38.053247609997925,50763.07354704 2025-09-04,21:47:11.000,247,11015218,-795,0,1757022430,15179.176849399992,38.06734587000392,50762.65431984001 2025-09-04,21:47:12.000,247,11015334,-795,0,1757022431,15179.224003570002,38.06029674000456,50762.71720392 2025-09-04,21:47:13.000,247,11015636,-795,0,1757022432,15179.264421430002,38.06734587000392,50762.96175312 2025-09-04,21:47:14.000,247,11015701,-795,0,1757022433,15179.298102979992,38.03210021999985,50763.0595728 2025-09-04,21:47:15.000,247,11015450,-795,0,1757022434,15179.493455969998,37.98275631000433,50762.8150236 2025-09-04,21:47:16.000,247,11015340,-795,0,1757022435,15179.453038109998,38.03210021999985,50762.77310088 2025-09-04,21:47:17.000,247,11015413,-795,0,1757022436,15179.587764309988,38.053247609997925,50762.8848948 2025-09-04,21:47:18.000,247,11015652,-795,0,1757022437,15179.527137519988,38.16603369000222,50762.96175312 2025-09-04,21:47:19.000,247,11015520,-795,0,1757022438,15179.709017889989,38.08144413000264,50762.90585616 2025-09-04,21:47:20.000,247,11015583,-795,0,1757022439,15179.843744089994,38.158984560002864,50762.84297208 2025-09-04,21:47:21.000,247,11015391,-795,0,1757022440,15179.668600029989,38.102591520000715,50762.8848948 2025-09-04,21:47:22.000,247,11015123,-795,0,1757022441,15179.924579809995,38.22947586000373,50762.7451524 2025-09-04,21:47:23.000,247,11015300,-795,0,1757022442,15179.97173397999,38.2999671600046,50763.03861144001 2025-09-04,21:47:24.000,247,11015467,-795,0,1757022443,15180.03909708,38.26472151000053,50763.15040536 2025-09-04,21:47:25.000,247,11015204,-795,0,1757022444,15180.05256969999,38.278819769999245,50763.164379600006 2025-09-04,21:47:26.000,247,11015101,-795,0,1757022445,15179.99867922,38.328163680002035,50763.311109120004 2025-09-04,21:47:27.000,247,11015333,-795,0,1757022446,15179.9178435,38.26472151000053,50763.29014776 2025-09-04,21:47:28.000,247,11015590,-795,0,1757022447,15179.816798849999,38.20127933999902,50763.4089288 2025-09-04,21:47:29.000,247,11015274,-795,0,1757022448,15179.715754199999,38.271770639999886,50763.29014776 2025-09-04,21:47:30.000,247,11015337,-795,0,1757022449,15179.729226819989,38.20127933999902,50763.429890160005 2025-09-04,21:47:31.000,247,11015408,-795,0,1757022450,15179.709017889989,38.22947586000373,50762.996688720006 2025-09-04,21:47:32.000,247,11015257,-795,0,1757022451,15179.762908369994,38.29291802999796,50763.36700608 2025-09-04,21:47:33.000,247,11015153,-795,0,1757022452,15179.796589919999,38.29291802999796,50763.10848264 2025-09-04,21:47:34.000,247,11015414,-795,0,1757022453,15179.99867922,38.31406542000332,50763.41591592 2025-09-04,21:47:35.000,247,11015349,-795,0,1757022454,15179.904370879995,38.34226194000075,50763.213289440006 2025-09-04,21:47:36.000,247,11015323,-795,0,1757022455,15179.93805243,38.20832846999838,50763.23425080001 2025-09-04,21:47:37.000,247,11015351,-795,0,1757022456,15179.89763457,38.20127933999902,50763.29014776 2025-09-04,21:47:38.000,247,11015302,-795,0,1757022457,15179.985206599995,38.102591520000715,50763.4438644 2025-09-04,21:47:39.000,247,11015513,-795,0,1757022458,15180.066042319995,38.22242673000437,50763.06655992001 2025-09-04,21:47:40.000,247,11015632,-795,0,1757022459,15179.89089825999,37.99685457000305,50763.49277424001 2025-09-04,21:47:41.000,247,11015398,-795,0,1757022460,15179.944788739995,38.02505109000049,50763.24123792 2025-09-04,21:47:42.000,247,11015600,-795,0,1757022461,15179.93131611999,38.13783717000479,50763.164379600006 2025-09-04,21:47:43.000,247,11015447,-795,0,1757022462,15179.83700778,38.26472151000053,50763.24123792 2025-09-04,21:47:44.000,247,11015283,-795,0,1757022463,15179.985206599995,38.01095283000177,50763.360018960004 2025-09-04,21:47:45.000,247,11015223,-795,0,1757022464,15179.884161949994,38.02505109000049,50763.39495456 2025-09-04,21:47:46.000,247,11015287,-795,0,1757022465,15179.816798849999,37.96160891999898,50763.429890160005 2025-09-04,21:47:47.000,247,11015565,-795,0,1757022466,15179.722490509994,38.08144413000264,50763.63950376001 2025-09-04,21:47:48.000,247,11015082,-795,0,1757022467,15179.783117299994,38.06734587000392,50763.34604472 2025-09-04,21:47:49.000,247,11015559,-795,0,1757022468,15179.776380989999,37.869970230000035,50763.28316064001 2025-09-04,21:47:50.000,247,11015278,-795,0,1757022469,15179.709017889989,37.82767545000388,50763.24822504 2025-09-04,21:47:51.000,247,11015211,-795,0,1757022470,15179.641654789993,37.83472458000324,50762.954766 2025-09-04,21:47:52.000,247,11015491,-795,0,1757022471,15179.655127409998,37.686692850002146,50762.94079176 2025-09-04,21:47:53.000,247,11015345,-795,0,1757022472,15179.581027999993,37.80652805999853,50763.4089288 2025-09-04,21:47:54.000,247,11015462,-795,0,1757022473,15179.648391099989,37.9404615300009,50763.41591592 2025-09-04,21:47:55.000,247,11015251,-795,0,1757022474,15179.675336339998,37.77128241000173,50763.28316064001 2025-09-04,21:47:56.000,247,11015570,-795,0,1757022475,15179.567555379988,37.76423328000237,50763.360018960004 2025-09-04,21:47:57.000,247,11015407,-795,0,1757022476,15179.574291689998,37.85587197000132,50763.24822504 2025-09-04,21:47:58.000,247,11015133,-795,0,1757022477,15179.648391099989,37.99685457000305,50763.35303184001 2025-09-04,21:47:59.000,247,11015576,-795,0,1757022478,15179.520401209993,37.76423328000237,50763.3390576 2025-09-04,21:48:00.000,247,11015499,-795,0,1757022479,15179.594500619998,37.919314140002825,50763.597581040005 2025-09-04,21:48:01.000,247,11015212,-795,0,1757022480,15179.405883940002,37.884068489998754,50763.08053416 2025-09-04,21:48:02.000,247,11015646,-795,0,1757022481,15179.473247039998,37.912265010003466,50763.380980320006 2025-09-04,21:48:03.000,247,11015379,-795,0,1757022482,15179.648391099989,37.94751066000026,50763.56264544 2025-09-04,21:48:04.000,247,11015363,-795,0,1757022483,15179.554082759998,38.03914934999921,50763.548671200006 2025-09-04,21:48:05.000,247,11015171,-795,0,1757022484,15179.493455969998,37.9757071799977,50763.29713488 2025-09-04,21:48:06.000,247,11015380,-795,0,1757022485,15179.419356559993,38.22947586000373,50763.499761360006 2025-09-04,21:48:07.000,247,11015225,-795,0,1757022486,15179.486719659988,38.07439500000328,50763.32508336001 2025-09-04,21:48:08.000,247,11015460,-795,0,1757022487,15179.614709549998,38.18013195000094,50763.63251664 2025-09-04,21:48:09.000,247,11015435,-795,0,1757022488,15179.493455969998,38.08144413000264,50763.49277424001 2025-09-04,21:48:10.000,247,11015219,-795,0,1757022489,15179.311575599997,38.13783717000479,50763.30412200001 2025-09-04,21:48:11.000,247,11015340,-795,0,1757022490,15179.210530949997,38.26472151000053,50763.24822504 2025-09-04,21:48:12.000,247,11015500,-795,0,1757022491,15179.244212500002,38.109640650000074,50763.20630232001 2025-09-04,21:48:13.000,247,11015416,-795,0,1757022492,15179.392411319997,38.285868899998604,50763.39495456 2025-09-04,21:48:14.000,247,11015209,-795,0,1757022493,15179.311575599997,38.34226194000075,50763.55565832 2025-09-04,21:48:15.000,247,11015480,-795,0,1757022494,15179.446301800002,38.278819769999245,50763.478800000004 2025-09-04,21:48:16.000,247,11015275,-795,0,1757022495,15179.412620249997,38.328163680002035,50763.499761360006 2025-09-04,21:48:17.000,247,11015531,-795,0,1757022496,15179.250948809997,38.24357412000245,50763.38796744 2025-09-04,21:48:18.000,247,11015320,-795,0,1757022497,15179.224003570002,38.30701629000396,50763.429890160005 2025-09-04,21:48:19.000,247,11015358,-795,0,1757022498,15179.217267259992,38.31406542000332,50763.42290304001 2025-09-04,21:48:20.000,247,11015259,-795,0,1757022499,15179.277894049992,38.31406542000332,50763.478800000004 2025-09-04,21:48:21.000,247,11015169,-795,0,1757022500,15178.988232719996,38.34226194000075,50763.429890160005 2025-09-04,21:48:22.000,247,11015290,-795,0,1757022501,15179.122958920001,38.46209715000441,50763.68841360001 2025-09-04,21:48:23.000,247,11015201,-795,0,1757022502,15179.116222609991,38.321114550002676,50763.4089288 2025-09-04,21:48:24.000,247,11015122,-795,0,1757022503,15179.264421430002,38.58898149000015,50763.56264544 2025-09-04,21:48:25.000,247,11015437,-795,0,1757022504,15179.109486299996,38.328163680002035,50763.646490880004 2025-09-04,21:48:26.000,247,11015216,-795,0,1757022505,15178.947814859996,38.497342800001206,50763.597581040005 2025-09-04,21:48:27.000,247,11015369,-795,0,1757022506,15179.224003570002,38.567834100002074,50763.5836068 2025-09-04,21:48:28.000,247,11015442,-795,0,1757022507,15178.99496902999,38.53963758000464,50763.56264544 2025-09-04,21:48:29.000,247,11015401,-795,0,1757022508,15179.055595819991,38.447998889998416,50763.548671200006 2025-09-04,21:48:30.000,247,11015273,-795,0,1757022509,15178.92086962,38.49029367000185,50763.5836068 2025-09-04,21:48:31.000,247,11015272,-795,0,1757022510,15178.91413330999,38.504391930000565,50763.262199280005 2025-09-04,21:48:32.000,247,11015488,-795,0,1757022511,15178.92086962,38.680620179999096,50763.45085152001 2025-09-04,21:48:33.000,247,11015483,-795,0,1757022512,15178.765934489995,38.737013220001245,50763.45783864 2025-09-04,21:48:34.000,247,11015632,-795,0,1757022513,15178.927605929995,38.518490189999284,50763.499761360006 2025-09-04,21:48:35.000,247,11015597,-795,0,1757022514,15178.907396999995,38.70881670000381,50763.89104008 2025-09-04,21:48:36.000,247,11015394,-795,0,1757022515,15178.85350651999,38.76520973999868,50763.60456816 2025-09-04,21:48:37.000,247,11015327,-795,0,1757022516,15178.71204400999,38.71586583000317,50763.90501432001 2025-09-04,21:48:38.000,247,11015352,-795,0,1757022517,15178.725516629995,38.42685150000034,50763.80719464001 2025-09-04,21:48:39.000,247,11015616,-795,0,1757022518,15178.59079042999,38.70176757000445,50763.70238784 2025-09-04,21:48:40.000,247,11015309,-795,0,1757022519,15178.69183507999,38.744062350000604,50763.667452240006 2025-09-04,21:48:41.000,247,11015229,-795,0,1757022520,15178.59079042999,38.65947279000102,50763.429890160005 2025-09-04,21:48:42.000,247,11015537,-795,0,1757022521,15178.59079042999,38.66652192000038,50763.42290304001 2025-09-04,21:48:43.000,247,11015496,-795,0,1757022522,15178.65815353,38.75816060999932,50763.61155528 2025-09-04,21:48:44.000,247,11015397,-795,0,1757022523,15178.516691019999,38.63832540000294,50763.66046512001 2025-09-04,21:48:45.000,247,11015330,-795,0,1757022524,15178.59079042999,38.60307974999887,50763.63251664 2025-09-04,21:48:46.000,247,11015082,-795,0,1757022525,15178.644680909994,38.65947279000102,50763.84911736 2025-09-04,21:48:47.000,247,11015336,-795,0,1757022526,15178.483009469994,38.62422714000422,50763.653478 2025-09-04,21:48:48.000,247,11015389,-795,0,1757022527,15178.65141721999,38.61012887999823,50763.75828480001 2025-09-04,21:48:49.000,247,11015195,-795,0,1757022528,15178.557108879999,38.58193236000079,50763.653478 2025-09-04,21:48:50.000,247,11015074,-795,0,1757022529,15178.503218399994,38.744062350000604,50763.62552952 2025-09-04,21:48:51.000,247,11015381,-795,0,1757022530,15178.328074339988,38.687669309998455,50763.4438644 2025-09-04,21:48:52.000,247,11015269,-795,0,1757022531,15178.57058149999,38.532588449998,50763.597581040005 2025-09-04,21:48:53.000,247,11015402,-795,0,1757022532,15178.536899949999,38.779308000004676,50763.91200144 2025-09-04,21:48:54.000,247,11015560,-795,0,1757022533,15178.469536849989,38.58193236000079,50763.80020752 2025-09-04,21:48:55.000,247,11015254,-795,0,1757022534,15178.557108879999,38.71586583000317,50763.84213024 2025-09-04,21:48:56.000,247,11015404,-795,0,1757022535,15178.469536849989,38.729964090001886,50763.84911736 2025-09-04,21:48:57.000,247,11015542,-795,0,1757022536,15178.442591609994,38.59603061999951,50763.695400720004 2025-09-04,21:48:58.000,247,11015299,-795,0,1757022537,15178.274183859998,38.680620179999096,50763.884052960006 2025-09-04,21:48:59.000,247,11015710,-795,0,1757022538,15178.328074339988,38.737013220001245,50763.87706584001 2025-09-04,21:49:00.000,247,11015327,-795,0,1757022539,15178.429118989989,38.83570103999955,50763.80719464001 2025-09-04,21:49:01.000,247,11015507,-795,0,1757022540,15178.321338029993,38.687669309998455,50763.56264544 2025-09-04,21:49:02.000,247,11015459,-795,0,1757022541,15178.341546959993,38.67357104999974,50763.85610448001 2025-09-04,21:49:03.000,247,11015486,-795,0,1757022542,15178.422382679993,38.82865191000019,50763.97488552001 2025-09-04,21:49:04.000,247,11015617,-795,0,1757022543,15178.280920169993,38.80750452000211,50763.863091600004 2025-09-04,21:49:05.000,247,11015434,-795,0,1757022544,15178.408910059989,38.70881670000381,50763.75828480001 2025-09-04,21:49:06.000,247,11015279,-795,0,1757022545,15178.307865409988,38.87094669000362,50763.91898856 2025-09-04,21:49:07.000,247,11015151,-795,0,1757022546,15178.355019579998,38.94143799000449,50763.716362080006 2025-09-04,21:49:08.000,247,11015494,-795,0,1757022547,15178.355019579998,38.87094669000362,50763.87706584001 2025-09-04,21:49:09.000,247,11015580,-795,0,1757022548,15178.314601719998,39.03307668000343,50763.695400720004 2025-09-04,21:49:10.000,247,11015257,-795,0,1757022549,15178.274183859998,38.955536250003206,50763.93994992 2025-09-04,21:49:11.000,247,11015398,-795,0,1757022550,15178.334810649998,38.86389756000426,50763.50674848 2025-09-04,21:49:12.000,247,11015586,-795,0,1757022551,15178.260711239993,39.04717494000215,50763.55565832 2025-09-04,21:49:13.000,247,11015457,-795,0,1757022552,15178.456064229998,38.906192340000416,50763.84911736 2025-09-04,21:49:14.000,247,11015558,-795,0,1757022553,15178.462800539994,39.02602755000407,50763.7932204 2025-09-04,21:49:15.000,247,11015149,-795,0,1757022554,15178.355019579998,38.87094669000362,50763.74431056 2025-09-04,21:49:16.000,247,11015402,-795,0,1757022555,15178.341546959993,38.969634510001924,50763.98885976 2025-09-04,21:49:17.000,247,11015327,-795,0,1757022556,15178.314601719998,39.03307668000343,50763.93994992 2025-09-04,21:49:18.000,247,11015627,-795,0,1757022557,15178.402173749993,39.29389449000155,50763.84911736 2025-09-04,21:49:19.000,247,11015248,-795,0,1757022558,15178.368492199988,39.04717494000215,50764.05873096 2025-09-04,21:49:20.000,247,11015439,-795,0,1757022559,15178.456064229998,39.13176450000174,50764.05873096 2025-09-04,21:49:21.000,247,11015538,-795,0,1757022560,15178.402173749993,39.195206670003245,50763.646490880004 2025-09-04,21:49:22.000,247,11015334,-795,0,1757022561,15178.408910059989,39.25159970999812,50763.89104008 2025-09-04,21:49:23.000,247,11015353,-795,0,1757022562,15178.483009469994,39.05422407000151,50763.716362080006 2025-09-04,21:49:24.000,247,11015356,-795,0,1757022563,15178.435855299998,39.12471537000238,50763.70937496001 2025-09-04,21:49:25.000,247,11015439,-795,0,1757022564,15178.476273159999,39.30799275000027,50763.85610448001 2025-09-04,21:49:26.000,247,11015476,-795,0,1757022565,15178.334810649998,39.21635406000132,50763.77924616 2025-09-04,21:49:27.000,247,11015254,-795,0,1757022566,15178.516691019999,39.24455057999876,50764.04475672001 2025-09-04,21:49:28.000,247,11015441,-795,0,1757022567,15178.61773567,39.22340319000068,50763.78623328001 2025-09-04,21:49:29.000,247,11015535,-795,0,1757022568,15178.456064229998,39.378484050001134,50763.80020752 2025-09-04,21:49:30.000,247,11015205,-795,0,1757022569,15178.442591609994,39.188157540003886,50763.80020752 2025-09-04,21:49:31.000,247,11015497,-795,0,1757022570,15178.368492199988,39.28684536000219,50763.75828480001 2025-09-04,21:49:32.000,247,11015224,-795,0,1757022571,15178.435855299998,39.21635406000132,50763.95392416001 2025-09-04,21:49:33.000,247,11015397,-795,0,1757022572,15178.314601719998,39.23045232000004,50764.030782480004 2025-09-04,21:49:34.000,247,11015549,-795,0,1757022573,15178.462800539994,39.202255800002604,50763.85610448001 2025-09-04,21:49:35.000,247,11015411,-795,0,1757022574,15178.375228509998,39.25864884000475,50763.99584688001 2025-09-04,21:49:36.000,247,11015315,-795,0,1757022575,15178.496482089999,39.2375014499994,50763.8980272 2025-09-04,21:49:37.000,247,11015590,-795,0,1757022576,15178.516691019999,39.26569797000411,50763.91200144 2025-09-04,21:49:38.000,247,11015469,-795,0,1757022577,15178.449327919989,39.26569797000411,50764.07270520001 2025-09-04,21:49:39.000,247,11015408,-795,0,1757022578,15178.462800539994,39.34323840000434,50763.8980272 2025-09-04,21:49:40.000,247,11015162,-795,0,1757022579,15178.604263049994,39.28684536000219,50763.91200144 2025-09-04,21:49:41.000,247,11015159,-795,0,1757022580,15178.516691019999,39.17405927999789,50763.77225904 2025-09-04,21:49:42.000,247,11015211,-795,0,1757022581,15178.509954709989,39.2375014499994,50763.667452240006 2025-09-04,21:49:43.000,247,11015533,-795,0,1757022582,15178.530163639989,39.322091009998985,50763.95392416001 2025-09-04,21:49:44.000,247,11015281,-795,0,1757022583,15178.557108879999,39.39258230999985,50763.84911736 2025-09-04,21:49:45.000,247,11015404,-795,0,1757022584,15178.449327919989,39.39258230999985,50763.932962800005 2025-09-04,21:49:46.000,247,11015408,-795,0,1757022585,15178.314601719998,39.315041879999626,50764.09366656001 2025-09-04,21:49:47.000,247,11015585,-795,0,1757022586,15178.240502309993,39.3361892699977,50763.82815600001 2025-09-04,21:49:48.000,247,11015216,-795,0,1757022587,15178.220293379993,39.448975350002,50763.70238784 2025-09-04,21:49:49.000,247,11015538,-795,0,1757022588,15178.132721349997,39.371434920001775,50763.68142648 2025-09-04,21:49:50.000,247,11015429,-795,0,1757022589,15178.489745779989,39.27274710000347,50763.55565832 2025-09-04,21:49:51.000,247,11015336,-795,0,1757022590,15178.415646369998,39.364385790002416,50763.40194168001 2025-09-04,21:49:52.000,247,11015495,-795,0,1757022591,15178.55037256999,39.27979623000283,50763.835143120006 2025-09-04,21:49:53.000,247,11015533,-795,0,1757022592,15178.61773567,39.50536839000415,50763.91898856 2025-09-04,21:49:54.000,247,11015498,-795,0,1757022593,15178.65815353,39.329140139998344,50763.87706584001 2025-09-04,21:49:55.000,247,11015393,-795,0,1757022594,15178.69183507999,39.491270129998156,50763.9678984 2025-09-04,21:49:56.000,247,11015434,-795,0,1757022595,15178.61099935999,39.62520360000053,50763.87706584001 2025-09-04,21:49:57.000,247,11015341,-795,0,1757022596,15178.557108879999,39.51241752000351,50763.95392416001 2025-09-04,21:49:58.000,247,11015625,-795,0,1757022597,15178.604263049994,39.547663170000305,50763.99584688001 2025-09-04,21:49:59.000,247,11015363,-795,0,1757022598,15178.61773567,39.67454751000332,50763.89104008 2025-09-04,21:50:00.000,247,11015344,-795,0,1757022599,15178.73898925,39.73798968000483,50764.00982112 2025-09-04,21:50:01.000,247,11015360,-795,0,1757022600,15178.469536849989,39.57585968999774,50763.63251664 2025-09-04,21:50:02.000,247,11015367,-795,0,1757022601,15178.55037256999,39.67454751000332,50763.78623328001 2025-09-04,21:50:03.000,247,11015338,-795,0,1757022602,15178.523427329994,39.63225272999989,50763.863091600004 2025-09-04,21:50:04.000,247,11015412,-795,0,1757022603,15178.67836246,39.64635098999861,50763.835143120006 2025-09-04,21:50:05.000,247,11015557,-795,0,1757022604,15178.59079042999,39.71684228999948,50763.981872640004 2025-09-04,21:50:06.000,247,11015491,-795,0,1757022605,15178.65815353,39.597007080003095,50763.91898856 2025-09-04,21:50:07.000,247,11015656,-795,0,1757022606,15178.67162614999,39.63930185999925,50763.91898856 2025-09-04,21:50:08.000,247,11015381,-795,0,1757022607,15178.563845189994,39.554712299999665,50764.28930592001 2025-09-04,21:50:09.000,247,11015384,-795,0,1757022608,15178.55037256999,39.604056210002454,50764.051743840006 2025-09-04,21:50:10.000,247,11015406,-795,0,1757022609,15178.55037256999,39.53356491000159,50763.82815600001 2025-09-04,21:50:11.000,247,11015253,-795,0,1757022610,15178.253974929998,39.49831926000479,50763.646490880004 2025-09-04,21:50:12.000,247,11015159,-795,0,1757022611,15178.341546959993,39.491270129998156,50763.66046512001 2025-09-04,21:50:13.000,247,11015714,-795,0,1757022612,15178.469536849989,39.491270129998156,50763.932962800005 2025-09-04,21:50:14.000,247,11015619,-795,0,1757022613,15178.341546959993,39.561761429999024,50763.981872640004 2025-09-04,21:50:15.000,247,11015339,-795,0,1757022614,15178.381964819993,39.540614040000946,50763.89104008 2025-09-04,21:50:16.000,247,11015248,-795,0,1757022615,15178.287656479988,39.4842209999988,50763.80719464001 2025-09-04,21:50:17.000,247,11015404,-795,0,1757022616,15178.408910059989,39.554712299999665,50763.884052960006 2025-09-04,21:50:18.000,247,11015421,-795,0,1757022617,15178.489745779989,39.65340011999797,50764.02379536001 2025-09-04,21:50:19.000,247,11015342,-795,0,1757022618,15178.361755889993,39.561761429999024,50763.981872640004 2025-09-04,21:50:20.000,247,11015313,-795,0,1757022619,15178.355019579998,39.63225272999989,50763.99584688001 2025-09-04,21:50:21.000,247,11015471,-795,0,1757022620,15178.240502309993,39.723891419998836,50763.7932204 2025-09-04,21:50:22.000,247,11015220,-795,0,1757022621,15178.051885629997,39.561761429999024,50763.835143120006 2025-09-04,21:50:23.000,247,11015372,-795,0,1757022622,15178.166402900002,39.554712299999665,50764.23340896 2025-09-04,21:50:24.000,247,11015436,-795,0,1757022623,15178.213557069997,39.64635098999861,50763.95392416001 2025-09-04,21:50:25.000,247,11015354,-795,0,1757022624,15178.220293379993,39.611105340001814,50764.06571808 2025-09-04,21:50:26.000,247,11015327,-795,0,1757022625,15178.159666589992,39.66749838000396,50764.002834000006 2025-09-04,21:50:27.000,247,11015387,-795,0,1757022626,15178.173139209997,39.63225272999989,50764.01680824 2025-09-04,21:50:28.000,247,11015492,-795,0,1757022627,15178.072094559997,39.71684228999948,50764.05873096 2025-09-04,21:50:29.000,247,11015405,-795,0,1757022628,15178.018204079992,39.63930185999925,50764.01680824 2025-09-04,21:50:30.000,247,11015509,-795,0,1757022629,15178.045149320002,39.773235330001626,50763.97488552001 2025-09-04,21:50:31.000,247,11015267,-795,0,1757022630,15177.923895740001,39.836677500003134,50763.77225904 2025-09-04,21:50:32.000,247,11015250,-795,0,1757022631,15177.977786219992,39.822579240004416,50763.716362080006 2025-09-04,21:50:33.000,247,11015363,-795,0,1757022632,15177.849796329996,39.81553010999778,50763.863091600004 2025-09-04,21:50:34.000,247,11015286,-795,0,1757022633,15177.950840979996,39.98470923000423,50763.90501432001 2025-09-04,21:50:35.000,247,11015540,-795,0,1757022634,15177.930632049996,40.09749531000125,50764.06571808 2025-09-04,21:50:36.000,247,11015389,-795,0,1757022635,15178.018204079992,40.04815139999846,50763.87007872 2025-09-04,21:50:37.000,247,11015399,-795,0,1757022636,15177.971049909997,39.998807490002946,50763.96091128 2025-09-04,21:50:38.000,247,11015438,-795,0,1757022637,15177.856532639991,39.97766010000487,50763.8980272 2025-09-04,21:50:39.000,247,11015227,-795,0,1757022638,15177.708333819995,40.175035740001476,50763.78623328001 2025-09-04,21:50:40.000,247,11015133,-795,0,1757022639,15177.67465226999,40.196183129999554,50763.814181760004 2025-09-04,21:50:41.000,247,11015434,-795,0,1757022640,15177.62076179,39.998807490002946,50763.38796744 2025-09-04,21:50:42.000,247,11015559,-795,0,1757022641,15177.526453449995,40.08339705000253,50763.932962800005 2025-09-04,21:50:43.000,247,11015316,-795,0,1757022642,15177.59381654999,40.10454444000061,50763.667452240006 2025-09-04,21:50:44.000,247,11015513,-795,0,1757022643,15177.53992607,40.16798661000212,50763.695400720004 2025-09-04,21:50:45.000,247,11015584,-795,0,1757022644,15177.317627839999,40.224379650004266,50763.653478 2025-09-04,21:50:46.000,247,11015611,-795,0,1757022645,15177.290682599989,40.1538883500034,50763.75828480001 2025-09-04,21:50:47.000,247,11015520,-795,0,1757022646,15177.364782009994,40.07634792000317,50763.61854240001 2025-09-04,21:50:48.000,247,11015485,-795,0,1757022647,15177.290682599989,40.16798661000212,50763.60456816 2025-09-04,21:50:49.000,247,11015451,-795,0,1757022648,15177.290682599989,40.062249660004454,50763.61854240001 2025-09-04,21:50:50.000,247,11015203,-795,0,1757022649,15177.364782009994,40.02700401000038,50763.78623328001 2025-09-04,21:50:51.000,247,11015475,-795,0,1757022650,15177.263737359994,40.29487094999786,50763.30412200001 2025-09-04,21:50:52.000,247,11015494,-795,0,1757022651,15177.39172724999,40.10454444000061,50763.68142648 2025-09-04,21:50:53.000,247,11015459,-795,0,1757022652,15177.405199869994,40.09749531000125,50763.73033632 2025-09-04,21:50:54.000,247,11015312,-795,0,1757022653,15177.35130938999,40.21028138999827,50763.716362080006 2025-09-04,21:50:55.000,247,11015333,-795,0,1757022654,15177.425408799994,40.25962530000106,50763.884052960006 2025-09-04,21:50:56.000,247,11015384,-795,0,1757022655,15177.61402547999,40.42880442000023,50763.63251664 2025-09-04,21:50:57.000,247,11015350,-795,0,1757022656,15177.795905849991,40.4992957200011,50763.653478 2025-09-04,21:50:58.000,247,11015478,-795,0,1757022657,15177.795905849991,40.49224659000174,50763.716362080006 2025-09-04,21:50:59.000,247,11015104,-795,0,1757022658,15177.910423119996,40.52044310999918,50763.716362080006 2025-09-04,21:51:00.000,247,11015054,-795,0,1757022659,15177.910423119996,40.61913093000476,50763.77225904 2025-09-04,21:51:01.000,247,11015392,-795,0,1757022660,15177.667915959995,40.79535918000329,50763.68142648 2025-09-04,21:51:02.000,247,11015164,-795,0,1757022661,15177.72180644,40.80240831000265,50763.93994992 2025-09-04,21:51:03.000,247,11015384,-795,0,1757022662,15177.61402547999,40.72486788000242,50763.70238784 2025-09-04,21:51:04.000,247,11015237,-795,0,1757022663,15177.61402547999,40.72486788000242,50763.66046512001 2025-09-04,21:51:05.000,247,11015275,-795,0,1757022664,15177.53318975999,40.92224351999903,50763.68142648 2025-09-04,21:51:06.000,247,11015423,-795,0,1757022665,15177.53318975999,40.7460152700005,50763.78623328001 2025-09-04,21:51:07.000,247,11015497,-795,0,1757022666,15177.47256296999,40.78831005000393,50763.73033632 2025-09-04,21:51:08.000,247,11015195,-795,0,1757022667,15177.33110045999,40.73896614000114,50763.73732344001 2025-09-04,21:51:09.000,247,11015412,-795,0,1757022668,15177.196374259998,40.774211789997935,50763.814181760004 2025-09-04,21:51:10.000,247,11015434,-795,0,1757022669,15177.182901639993,40.8447030899988,50763.60456816 2025-09-04,21:51:11.000,247,11015591,-795,0,1757022670,15177.041439129993,40.7107696200037,50763.39495456 2025-09-04,21:51:12.000,247,11015445,-795,0,1757022671,15177.236792119998,40.816506570001366,50763.5137356 2025-09-04,21:51:13.000,247,11015676,-795,0,1757022672,15177.176165329998,40.80945744000201,50763.527709840004 2025-09-04,21:51:14.000,247,11015222,-795,0,1757022673,15177.155956399998,40.62618006000412,50763.47181288001 2025-09-04,21:51:15.000,247,11015132,-795,0,1757022674,15177.102065919993,40.88699787000223,50763.52072272001 2025-09-04,21:51:16.000,247,11015344,-795,0,1757022675,15177.068384369988,40.72486788000242,50763.46482576 2025-09-04,21:51:17.000,247,11015510,-795,0,1757022676,15177.061648059993,40.865850480004156,50763.527709840004 2025-09-04,21:51:18.000,247,11015099,-795,0,1757022677,15177.290682599989,40.823555700000725,50763.68841360001 2025-09-04,21:51:19.000,247,11015562,-795,0,1757022678,15177.445617729994,40.605032669998764,50763.82815600001 2025-09-04,21:51:20.000,247,11015332,-795,0,1757022679,15177.728542749996,40.872899610003515,50763.68142648 2025-09-04,21:51:21.000,247,11015345,-795,0,1757022680,15177.35130938999,40.767162659998576,50763.82815600001 2025-09-04,21:51:22.000,247,11015467,-795,0,1757022681,15177.59381654999,40.73191701000178,50763.9678984 2025-09-04,21:51:23.000,247,11015547,-795,0,1757022682,15177.566871309995,40.79535918000329,50764.051743840006 2025-09-04,21:51:24.000,247,11015381,-795,0,1757022683,15177.51971714,40.85175221999816,50764.09366656001 2025-09-04,21:51:25.000,247,11015273,-795,0,1757022684,15177.708333819995,40.70372049000434,50763.87007872 2025-09-04,21:51:26.000,247,11015352,-795,0,1757022685,15177.560135,40.61913093000476,50763.94693704 2025-09-04,21:51:27.000,247,11015642,-795,0,1757022686,15177.708333819995,40.72486788000242,50764.002834000006 2025-09-04,21:51:28.000,247,11015518,-795,0,1757022687,15177.57360761999,40.774211789997935,50764.22642184 2025-09-04,21:51:29.000,247,11015749,-795,0,1757022688,15177.627498099995,40.80945744000201,50763.92597568001 2025-09-04,21:51:30.000,247,11015668,-795,0,1757022689,15177.486035589995,40.85175221999816,50763.96091128 2025-09-04,21:51:31.000,247,11015313,-795,0,1757022690,15177.337836769999,40.65437658000155,50763.82116888 2025-09-04,21:51:32.000,247,11015500,-795,0,1757022691,15177.41193617999,40.767162659998576,50763.99584688001 2025-09-04,21:51:33.000,247,11015428,-795,0,1757022692,15177.45235403999,40.91519438999967,50763.932962800005 2025-09-04,21:51:34.000,247,11015288,-795,0,1757022693,15177.41193617999,40.774211789997935,50763.93994992 2025-09-04,21:51:35.000,247,11015398,-795,0,1757022694,15177.337836769999,40.85175221999816,50764.06571808 2025-09-04,21:51:36.000,247,11015194,-795,0,1757022695,15177.384990939994,40.79535918000329,50763.94693704 2025-09-04,21:51:37.000,247,11015629,-795,0,1757022696,15177.277209979999,40.858801350004796,50763.91898856 2025-09-04,21:51:38.000,247,11015494,-795,0,1757022697,15177.324364149994,40.83765395999944,50764.00982112 2025-09-04,21:51:39.000,247,11015234,-795,0,1757022698,15177.41193617999,40.78126092000457,50764.051743840006 2025-09-04,21:51:40.000,247,11015424,-795,0,1757022699,15177.223319499994,40.78831005000393,50763.92597568001 2025-09-04,21:51:41.000,247,11015622,-795,0,1757022700,15177.021230199993,40.68962222999835,50763.31809624 2025-09-04,21:51:42.000,247,11015256,-795,0,1757022701,15177.196374259998,40.7460152700005,50763.73732344001 2025-09-04,21:51:43.000,247,11015327,-795,0,1757022702,15177.223319499994,40.71781875000306,50763.835143120006 2025-09-04,21:51:44.000,247,11015473,-795,0,1757022703,15177.223319499994,40.78831005000393,50763.89104008 2025-09-04,21:51:45.000,247,11015527,-795,0,1757022704,15177.162692709993,40.75306439999986,50764.00982112 2025-09-04,21:51:46.000,247,11015476,-795,0,1757022705,15177.129011159988,40.7107696200037,50763.95392416001 2025-09-04,21:51:47.000,247,11015225,-795,0,1757022706,15177.189637949989,40.80945744000201,50764.100653680005 2025-09-04,21:51:48.000,247,11015439,-795,0,1757022707,15177.142483779993,40.767162659998576,50764.07270520001 2025-09-04,21:51:49.000,247,11015376,-795,0,1757022708,15177.250264739989,40.66142571000091,50763.97488552001 2025-09-04,21:51:50.000,247,11015528,-795,0,1757022709,15177.216583189998,40.90814526000031,50763.91200144 2025-09-04,21:51:51.000,247,11015353,-795,0,1757022710,15177.061648059993,40.78126092000457,50763.45085152001 2025-09-04,21:51:52.000,247,11015354,-795,0,1757022711,15177.337836769999,40.80945744000201,50763.981872640004 2025-09-04,21:51:53.000,247,11015376,-795,0,1757022712,15177.33110045999,40.98568569000054,50763.94693704 2025-09-04,21:51:54.000,247,11015561,-795,0,1757022713,15177.290682599989,41.12666829000227,50763.95392416001 2025-09-04,21:51:55.000,247,11015476,-795,0,1757022714,15177.277209979999,40.98568569000054,50763.93994992 2025-09-04,21:51:56.000,247,11015323,-795,0,1757022715,15177.270473669989,41.02798047000397,50764.002834000006 2025-09-04,21:51:57.000,247,11015224,-795,0,1757022716,15177.324364149994,41.07027525000012,50764.051743840006 2025-09-04,21:51:58.000,247,11015698,-795,0,1757022717,15177.155956399998,41.105520900004194,50763.95392416001 2025-09-04,21:51:59.000,247,11015389,-795,0,1757022718,15177.223319499994,41.12666829000227,50764.18449912 2025-09-04,21:52:00.000,247,11015520,-795,0,1757022719,15177.310891529989,41.239454369999294,50764.02379536001 2025-09-04,21:52:01.000,247,11015521,-795,0,1757022720,15177.088593299988,41.31699479999952,50763.884052960006 2025-09-04,21:52:02.000,247,11015168,-795,0,1757022721,15177.081856989993,41.31699479999952,50764.04475672001 2025-09-04,21:52:03.000,247,11015239,-795,0,1757022722,15177.081856989993,41.25355262999801,50764.08667944 2025-09-04,21:52:04.000,247,11015246,-795,0,1757022723,15176.953867099997,41.12666829000227,50763.90501432001 2025-09-04,21:52:05.000,247,11015384,-795,0,1757022724,15176.947130790002,41.401584359999106,50764.02379536001 2025-09-04,21:52:06.000,247,11015199,-795,0,1757022725,15176.879767689992,41.39453522999975,50764.01680824 2025-09-04,21:52:07.000,247,11015299,-795,0,1757022726,15176.893240309997,41.60600913000235,50764.24039608001 2025-09-04,21:52:08.000,247,11015473,-795,0,1757022727,15176.940394479992,41.6624021700045,50763.84911736 2025-09-04,21:52:09.000,247,11015470,-795,0,1757022728,15176.859558759992,41.6624021700045,50764.149563520004 2025-09-04,21:52:10.000,247,11015178,-795,0,1757022729,15176.724832560001,41.83158129000367,50763.95392416001 2025-09-04,21:52:11.000,247,11015285,-795,0,1757022730,15176.738305179992,41.634205649999785,50763.60456816 2025-09-04,21:52:12.000,247,11015437,-795,0,1757022731,15176.832613519997,41.88797432999854,50764.07270520001 2025-09-04,21:52:13.000,247,11015272,-795,0,1757022732,15176.832613519997,41.810433899998316,50764.07969232 2025-09-04,21:52:14.000,247,11015305,-795,0,1757022733,15176.798931969992,42.092399100001785,50764.1076408 2025-09-04,21:52:15.000,247,11015581,-795,0,1757022734,15176.852822449997,41.94436737000069,50764.338215760006 2025-09-04,21:52:16.000,247,11015262,-795,0,1757022735,15176.893240309997,41.866826940000465,50764.16353776001 2025-09-04,21:52:17.000,247,11015499,-795,0,1757022736,15176.852822449997,41.8950234599979,50764.12161504001 2025-09-04,21:52:18.000,247,11015503,-795,0,1757022737,15176.745041490001,42.02190780000092,50764.07969232 2025-09-04,21:52:19.000,247,11015494,-795,0,1757022738,15176.758514109992,42.00076041000284,50764.0377696 2025-09-04,21:52:20.000,247,11015259,-795,0,1757022739,15176.724832560001,42.099448230001144,50764.24039608001 2025-09-04,21:52:21.000,247,11015519,-795,0,1757022740,15176.509270639996,42.00076041000284,50763.95392416001 2025-09-04,21:52:22.000,247,11015488,-795,0,1757022741,15176.657469459991,42.02190780000092,50764.198473360004 2025-09-04,21:52:23.000,247,11015494,-795,0,1757022742,15176.596842669991,42.02190780000092,50764.051743840006 2025-09-04,21:52:24.000,247,11015668,-795,0,1757022743,15176.569897429996,42.11354648999986,50764.01680824 2025-09-04,21:52:25.000,247,11015606,-795,0,1757022744,15176.590106359996,42.22633257000416,50763.8980272 2025-09-04,21:52:26.000,247,11015329,-795,0,1757022745,15176.64399684,42.212234309998166,50764.198473360004 2025-09-04,21:52:27.000,247,11015504,-795,0,1757022746,15176.53621587999,42.19108692000009,50764.05873096 2025-09-04,21:52:28.000,247,11015349,-795,0,1757022747,15176.650733149996,42.36731516999862,50764.09366656001 2025-09-04,21:52:29.000,247,11015375,-795,0,1757022748,15176.610315289996,42.317971260003105,50764.1076408 2025-09-04,21:52:30.000,247,11015281,-795,0,1757022749,15176.60357898,42.45895386000484,50764.030782480004 2025-09-04,21:52:31.000,247,11015227,-795,0,1757022750,15176.637260529991,42.310922130003746,50763.765271920005 2025-09-04,21:52:32.000,247,11015440,-795,0,1757022751,15176.825877210002,42.48010125000292,50764.05873096 2025-09-04,21:52:33.000,247,11015469,-795,0,1757022752,15176.920185549992,42.550592550003785,50764.11462792 2025-09-04,21:52:34.000,247,11015534,-795,0,1757022753,15176.873031379997,42.65632950000145,50763.97488552001 2025-09-04,21:52:35.000,247,11015250,-795,0,1757022754,15176.798931969992,42.59288732999994,50764.002834000006 2025-09-04,21:52:36.000,247,11015253,-795,0,1757022755,15176.839349829992,42.62108385000465,50763.78623328001 2025-09-04,21:52:37.000,247,11015459,-795,0,1757022756,15176.879767689992,42.52239602999907,50763.94693704 2025-09-04,21:52:38.000,247,11015172,-795,0,1757022757,15177.014493889998,42.63518211000337,50763.863091600004 2025-09-04,21:52:39.000,247,11015082,-795,0,1757022758,15176.812404589997,42.451904729998205,50764.05873096 2025-09-04,21:52:40.000,247,11015472,-795,0,1757022759,15176.879767689992,42.63518211000337,50763.932962800005 2025-09-04,21:52:41.000,247,11015510,-795,0,1757022760,15176.576633739991,42.47305212000356,50763.380980320006 2025-09-04,21:52:42.000,247,11015211,-795,0,1757022761,15176.886504000002,42.557641680003144,50763.75828480001 2025-09-04,21:52:43.000,247,11015586,-795,0,1757022762,15176.913449239997,42.62108385000465,50763.7932204 2025-09-04,21:52:44.000,247,11015386,-795,0,1757022763,15177.001021269993,42.57878907000122,50763.77225904 2025-09-04,21:52:45.000,247,11015667,-795,0,1757022764,15177.061648059993,42.48715038000228,50763.835143120006 2025-09-04,21:52:46.000,247,11015383,-795,0,1757022765,15177.135747469998,42.62108385000465,50763.77225904 2025-09-04,21:52:47.000,247,11015373,-795,0,1757022766,15177.196374259998,42.57173994000186,50763.82116888 2025-09-04,21:52:48.000,247,11015294,-795,0,1757022767,15177.182901639993,42.82550862000062,50763.93994992 2025-09-04,21:52:49.000,247,11015604,-795,0,1757022768,15177.364782009994,42.726820800002315,50763.765271920005 2025-09-04,21:52:50.000,247,11015422,-795,0,1757022769,15177.45235403999,42.86780340000405,50763.75828480001 2025-09-04,21:52:51.000,247,11015613,-795,0,1757022770,15177.243528429994,42.783213840004464,50763.56963256001 2025-09-04,21:52:52.000,247,11015650,-795,0,1757022771,15177.51298082999,42.88190166000277,50763.59059392001 2025-09-04,21:52:53.000,247,11015372,-795,0,1757022772,15177.35130938999,43.00173686999915,50763.63950376001 2025-09-04,21:52:54.000,247,11015473,-795,0,1757022773,15177.223319499994,42.959442090002995,50763.646490880004 2025-09-04,21:52:55.000,247,11015383,-795,0,1757022774,15177.384990939994,42.88895079000213,50763.765271920005 2025-09-04,21:52:56.000,247,11015361,-795,0,1757022775,15177.277209979999,43.00878599999851,50763.70238784 2025-09-04,21:52:57.000,247,11015222,-795,0,1757022776,15177.358045699999,43.00878599999851,50763.814181760004 2025-09-04,21:52:58.000,247,11015571,-795,0,1757022777,15177.277209979999,43.04403165000258,50763.67443936 2025-09-04,21:52:59.000,247,11015238,-795,0,1757022778,15177.203110569993,42.97354035000171,50763.70238784 2025-09-04,21:53:00.000,247,11015383,-795,0,1757022779,15177.236792119998,43.10747382000409,50763.77924616 2025-09-04,21:53:01.000,247,11015150,-795,0,1757022780,15177.115538539998,43.05108078000194,50763.1993152 2025-09-04,21:53:02.000,247,11015230,-795,0,1757022781,15177.337836769999,43.20616164000239,50763.82116888 2025-09-04,21:53:03.000,247,11015389,-795,0,1757022782,15177.398463559999,43.192063380003674,50763.80719464001 2025-09-04,21:53:04.000,247,11015532,-795,0,1757022783,15177.223319499994,43.42468467000435,50763.932962800005 2025-09-04,21:53:05.000,247,11015456,-795,0,1757022784,15177.209846879989,43.27665294000326,50763.863091600004 2025-09-04,21:53:06.000,247,11015282,-795,0,1757022785,15177.216583189998,43.2696038100039,50763.981872640004 2025-09-04,21:53:07.000,247,11015266,-795,0,1757022786,15177.283946289994,43.28370207000262,50763.884052960006 2025-09-04,21:53:08.000,247,11015481,-795,0,1757022787,15177.223319499994,43.22730903000047,50763.8980272 2025-09-04,21:53:09.000,247,11015282,-795,0,1757022788,15177.270473669989,43.29780033000134,50764.1076408 2025-09-04,21:53:10.000,247,11015526,-795,0,1757022789,15177.176165329998,43.1568177299996,50764.22642184 2025-09-04,21:53:11.000,247,11015327,-795,0,1757022790,15177.095329609998,43.43173380000371,50763.57661968 2025-09-04,21:53:12.000,247,11015421,-795,0,1757022791,15177.115538539998,43.255505549997906,50764.09366656001 2025-09-04,21:53:13.000,247,11015412,-795,0,1757022792,15177.142483779993,43.17091598999832,50764.11462792 2025-09-04,21:53:14.000,247,11015566,-795,0,1757022793,15177.142483779993,43.43173380000371,50763.94693704 2025-09-04,21:53:15.000,247,11015190,-795,0,1757022794,15177.027966510002,43.20616164000239,50764.08667944 2025-09-04,21:53:16.000,247,11015599,-795,0,1757022795,15176.980812339993,43.43878293000307,50764.0377696 2025-09-04,21:53:17.000,247,11015510,-795,0,1757022796,15176.852822449997,43.17796511999768,50763.932962800005 2025-09-04,21:53:18.000,247,11015397,-795,0,1757022797,15176.751777799996,43.29075120000198,50764.13558928 2025-09-04,21:53:19.000,247,11015461,-795,0,1757022798,15176.812404589997,43.185014250004315,50764.04475672001 2025-09-04,21:53:20.000,247,11015450,-795,0,1757022799,15176.765250420001,43.21321077000175,50764.0377696 2025-09-04,21:53:21.000,247,11015371,-795,0,1757022800,15176.4823254,43.17091598999832,50763.835143120006 2025-09-04,21:53:22.000,247,11015497,-795,0,1757022801,15176.751777799996,43.28370207000262,50764.268344560005 2025-09-04,21:53:23.000,247,11015389,-795,0,1757022802,15176.596842669991,43.24845641999855,50764.18449912 2025-09-04,21:53:24.000,247,11015080,-795,0,1757022803,15176.51600694999,43.1568177299996,50764.04475672001 2025-09-04,21:53:25.000,247,11015267,-795,0,1757022804,15176.58337005,43.21321077000175,50764.09366656001 2025-09-04,21:53:26.000,247,11015392,-795,0,1757022805,15176.388017059995,43.304849460000696,50764.34520288 2025-09-04,21:53:27.000,247,11015514,-795,0,1757022806,15176.47558908999,43.24845641999855,50764.22642184 2025-09-04,21:53:28.000,247,11015585,-795,0,1757022807,15176.44190754,43.20616164000239,50764.19148624001 2025-09-04,21:53:29.000,247,11015336,-795,0,1757022808,15176.307181339995,43.14976860000024,50764.14257640001 2025-09-04,21:53:30.000,247,11015403,-795,0,1757022809,15176.266763479995,43.01583512999787,50764.100653680005 2025-09-04,21:53:31.000,247,11015241,-795,0,1757022810,15175.990574769989,43.23435815999983,50763.667452240006 2025-09-04,21:53:32.000,247,11015587,-795,0,1757022811,15176.185927759994,43.2696038100039,50764.030782480004 2025-09-04,21:53:33.000,247,11015320,-795,0,1757022812,15176.347599199995,43.26255468000454,50764.12161504001 2025-09-04,21:53:34.000,247,11015531,-795,0,1757022813,15176.23308192999,43.28370207000262,50764.317254400004 2025-09-04,21:53:35.000,247,11015395,-795,0,1757022814,15176.31391764999,43.42468467000435,50764.31026728001 2025-09-04,21:53:36.000,247,11015352,-795,0,1757022815,15176.226345619994,43.46697945000051,50764.4220612 2025-09-04,21:53:37.000,247,11015655,-795,0,1757022816,15176.30044503,43.304849460000696,50764.28930592001 2025-09-04,21:53:38.000,247,11015268,-795,0,1757022817,15176.33412657999,43.27665294000326,50764.30328016 2025-09-04,21:53:39.000,247,11015434,-795,0,1757022818,15176.307181339995,43.44583206000243,50764.317254400004 2025-09-04,21:53:40.000,247,11015521,-795,0,1757022819,15176.21287299999,43.45288119000179,50764.32424152 2025-09-04,21:53:41.000,247,11015451,-795,0,1757022820,15176.037728939998,43.38238989000092,50763.8980272 2025-09-04,21:53:42.000,247,11015338,-795,0,1757022821,15176.33412657999,43.47402857999987,50764.1076408 2025-09-04,21:53:43.000,247,11015351,-795,0,1757022822,15176.2802361,43.544519880000735,50764.05873096 2025-09-04,21:53:44.000,247,11015594,-795,0,1757022823,15176.29370871999,43.68550248000247,50764.219434720006 2025-09-04,21:53:45.000,247,11015309,-795,0,1757022824,15176.29370871999,43.530421620002016,50764.06571808 2025-09-04,21:53:46.000,247,11015222,-795,0,1757022825,15176.36107182,43.52337249000266,50764.11462792 2025-09-04,21:53:47.000,247,11015435,-795,0,1757022826,15176.347599199995,43.42468467000435,50763.97488552001 2025-09-04,21:53:48.000,247,11015379,-795,0,1757022827,15176.41496229999,43.65730595999776,50763.95392416001 2025-09-04,21:53:49.000,247,11015265,-795,0,1757022828,15176.2802361,43.73484638999798,50764.08667944 2025-09-04,21:53:50.000,247,11015380,-795,0,1757022829,15176.38128075,43.75599378000334,50764.051743840006 2025-09-04,21:53:51.000,247,11015374,-795,0,1757022830,15176.165718829994,43.68550248000247,50763.478800000004 2025-09-04,21:53:52.000,247,11015464,-795,0,1757022831,15176.41496229999,43.826485080004204,50763.9678984 2025-09-04,21:53:53.000,247,11015472,-795,0,1757022832,15176.468852779995,43.79123943000013,50763.99584688001 2025-09-04,21:53:54.000,247,11015327,-795,0,1757022833,15176.40148968,43.67845335000311,50764.18449912 2025-09-04,21:53:55.000,247,11015433,-795,0,1757022834,15176.40148968,43.861730730001,50764.268344560005 2025-09-04,21:53:56.000,247,11015608,-795,0,1757022835,15176.33412657999,43.946320290000585,50764.149563520004 2025-09-04,21:53:57.000,247,11015250,-795,0,1757022836,15176.307181339995,43.995664200003375,50764.06571808 2025-09-04,21:53:58.000,247,11015247,-795,0,1757022837,15176.34086289,43.90402551000443,50764.100653680005 2025-09-04,21:53:59.000,247,11015403,-795,0,1757022838,15176.27349978999,44.03090985000017,50764.100653680005 2025-09-04,21:54:00.000,247,11015347,-795,0,1757022839,15176.21287299999,44.05205723999825,50764.12161504001 2025-09-04,21:54:01.000,247,11015301,-795,0,1757022840,15176.051201559989,43.995664200003375,50763.38796744 2025-09-04,21:54:02.000,247,11015274,-795,0,1757022841,15176.367808129995,44.16484332000255,50764.06571808 2025-09-04,21:54:03.000,247,11015742,-795,0,1757022842,15176.266763479995,44.36926808999851,50764.22642184 2025-09-04,21:54:04.000,247,11015448,-795,0,1757022843,15176.2802361,44.38336635000451,50763.9678984 2025-09-04,21:54:05.000,247,11015274,-795,0,1757022844,15176.32065396,44.009762460002094,50764.14257640001 2025-09-04,21:54:06.000,247,11015137,-795,0,1757022845,15176.29370871999,44.27762939999957,50763.98885976 2025-09-04,21:54:07.000,247,11015471,-795,0,1757022846,15176.2802361,44.14369593000447,50763.95392416001 2025-09-04,21:54:08.000,247,11015420,-795,0,1757022847,15176.25329085999,44.27762939999957,50764.16353776001 2025-09-04,21:54:09.000,247,11015383,-795,0,1757022848,15176.21287299999,44.362218959999154,50764.19148624001 2025-09-04,21:54:10.000,247,11015344,-795,0,1757022849,15176.19940038,44.36926808999851,50764.2823188 2025-09-04,21:54:11.000,247,11015193,-795,0,1757022850,15176.010783699989,44.4186120000013,50763.695400720004 2025-09-04,21:54:12.000,247,11015307,-795,0,1757022851,15176.21960931,44.54549634000432,50763.95392416001 2025-09-04,21:54:13.000,247,11015400,-795,0,1757022852,15176.27349978999,44.6653315500007,50764.051743840006 2025-09-04,21:54:14.000,247,11015315,-795,0,1757022853,15176.30044503,44.77811762999772,50764.0377696 2025-09-04,21:54:15.000,247,11015506,-795,0,1757022854,15176.206136689994,44.69352806999814,50763.93994992 2025-09-04,21:54:16.000,247,11015692,-795,0,1757022855,15176.21287299999,44.644184160002624,50764.030782480004 2025-09-04,21:54:17.000,247,11015529,-795,0,1757022856,15176.266763479995,44.77811762999772,50764.25437032 2025-09-04,21:54:18.000,247,11015554,-795,0,1757022857,15176.185927759994,44.84155979999923,50764.16353776001 2025-09-04,21:54:19.000,247,11015268,-795,0,1757022858,15176.158982519999,44.74287198000093,50764.1076408 2025-09-04,21:54:20.000,247,11015467,-795,0,1757022859,15176.19266406999,44.89795284000138,50764.177512 2025-09-04,21:54:21.000,247,11015379,-795,0,1757022860,15176.057937869999,44.91910022999946,50763.63950376001 2025-09-04,21:54:22.000,247,11015641,-795,0,1757022861,15176.21960931,44.91910022999946,50764.23340896 2025-09-04,21:54:23.000,247,11015501,-795,0,1757022862,15176.31391764999,44.996640659999684,50764.23340896 2025-09-04,21:54:24.000,247,11015171,-795,0,1757022863,15176.23308192999,44.9120511000001,50764.28930592001 2025-09-04,21:54:25.000,247,11015476,-795,0,1757022864,15176.138773589999,44.996640659999684,50764.1076408 2025-09-04,21:54:26.000,247,11015203,-795,0,1757022865,15176.111828349989,45.01778804999776,50764.09366656001 2025-09-04,21:54:27.000,247,11015520,-795,0,1757022866,15176.098355729999,45.165819779998856,50764.07969232 2025-09-04,21:54:28.000,247,11015578,-795,0,1757022867,15176.024256319994,45.13762326000142,50764.15655064 2025-09-04,21:54:29.000,247,11015551,-795,0,1757022868,15176.064674179994,45.13057413000206,50763.93994992 2025-09-04,21:54:30.000,247,11015415,-795,0,1757022869,15176.084883109994,45.13057413000206,50764.23340896 2025-09-04,21:54:31.000,247,11015451,-795,0,1757022870,15175.647022960002,45.003689789999044,50763.67443936 2025-09-04,21:54:32.000,247,11015413,-795,0,1757022871,15175.808694400002,45.13057413000206,50764.19148624001 2025-09-04,21:54:33.000,247,11015579,-795,0,1757022872,15175.835639639998,45.0248371800044,50764.25437032 2025-09-04,21:54:34.000,247,11015683,-795,0,1757022873,15175.849112259988,45.1587706499995,50764.29629304 2025-09-04,21:54:35.000,247,11015099,-795,0,1757022874,15175.808694400002,45.01778804999776,50764.387125600006 2025-09-04,21:54:36.000,247,11015296,-795,0,1757022875,15175.815430709998,44.96139501000289,50764.33122864001 2025-09-04,21:54:37.000,247,11015267,-795,0,1757022876,15175.653759269997,45.09532847999799,50764.27533168 2025-09-04,21:54:38.000,247,11015258,-795,0,1757022877,15175.748067610002,45.23631107999972,50764.387125600006 2025-09-04,21:54:39.000,247,11015213,-795,0,1757022878,15175.606605100002,45.278605860003154,50764.1076408 2025-09-04,21:54:40.000,247,11015475,-795,0,1757022879,15175.532505689996,45.1235250000027,50764.100653680005 2025-09-04,21:54:41.000,247,11015018,-795,0,1757022880,15175.431461039996,45.215163690001646,50763.61155528 2025-09-04,21:54:42.000,247,11015316,-795,0,1757022881,15175.586396170002,45.215163690001646,50764.25437032 2025-09-04,21:54:43.000,247,11015351,-795,0,1757022882,15175.4045158,45.278605860003154,50764.02379536001 2025-09-04,21:54:44.000,247,11015341,-795,0,1757022883,15175.357361629991,45.172868909998215,50764.09366656001 2025-09-04,21:54:45.000,247,11015351,-795,0,1757022884,15175.34388901,45.05303370000183,50763.8980272 2025-09-04,21:54:46.000,247,11015191,-795,0,1757022885,15175.559450929992,45.15172152000014,50764.268344560005 2025-09-04,21:54:47.000,247,11015336,-795,0,1757022886,15175.29673483999,45.278605860003154,50763.932962800005 2025-09-04,21:54:48.000,247,11015420,-795,0,1757022887,15175.310207459996,45.1235250000027,50764.13558928 2025-09-04,21:54:49.000,247,11015336,-795,0,1757022888,15175.29673483999,45.271556730003795,50764.00982112 2025-09-04,21:54:50.000,247,11015400,-795,0,1757022889,15175.128327089995,45.2574584699978,50763.98885976 2025-09-04,21:54:51.000,247,11015360,-795,0,1757022890,15174.926237789994,45.33499889999803,50763.32508336001 2025-09-04,21:54:52.000,247,11015542,-795,0,1757022891,15175.128327089995,45.172868909998215,50763.67443936 2025-09-04,21:54:53.000,247,11015439,-795,0,1757022892,15175.21589911999,45.34909716000402,50763.82116888 2025-09-04,21:54:54.000,247,11015412,-795,0,1757022893,15175.23610804999,45.33499889999803,50763.82116888 2025-09-04,21:54:55.000,247,11015449,-795,0,1757022894,15175.19569018999,45.51827628000319,50763.835143120006 2025-09-04,21:54:56.000,247,11015385,-795,0,1757022895,15175.28326222,45.38434281000082,50763.884052960006 2025-09-04,21:54:57.000,247,11015665,-795,0,1757022896,15175.350625319996,45.673357140003645,50763.75129768 2025-09-04,21:54:58.000,247,11015308,-795,0,1757022897,15175.370834249996,45.631062360000215,50763.80020752 2025-09-04,21:54:59.000,247,11015223,-795,0,1757022898,15175.330416389996,45.75089757000387,50763.96091128 2025-09-04,21:55:00.000,247,11015147,-795,0,1757022899,15175.32368008,45.87778190999961,50763.96091128 2025-09-04,21:55:01.000,247,11015343,-795,0,1757022900,15175.16200864,45.687455400002364,50763.53469696 2025-09-04,21:55:02.000,247,11015169,-795,0,1757022901,15175.370834249996,45.74384844000451,50764.13558928 2025-09-04,21:55:03.000,247,11015354,-795,0,1757022902,15175.391043179996,45.79319235000003,50764.18449912 2025-09-04,21:55:04.000,247,11015287,-795,0,1757022903,15175.411252109996,45.74384844000451,50764.12860216 2025-09-04,21:55:05.000,247,11015570,-795,0,1757022904,15175.417988419991,45.75794670000323,50763.9678984 2025-09-04,21:55:06.000,247,11015218,-795,0,1757022905,15175.33715269999,45.72270104999916,50764.18449912 2025-09-04,21:55:07.000,247,11015074,-795,0,1757022906,15175.29673483999,45.77909409000131,50763.94693704 2025-09-04,21:55:08.000,247,11015517,-795,0,1757022907,15175.377570559991,45.574669319998065,50763.95392416001 2025-09-04,21:55:09.000,247,11015257,-795,0,1757022908,15175.36409794,45.680406270003004,50764.07270520001 2025-09-04,21:55:10.000,247,11015341,-795,0,1757022909,15175.431461039996,45.680406270003004,50763.95392416001 2025-09-04,21:55:11.000,247,11015648,-795,0,1757022910,15175.465142590001,45.666308010004286,50763.82116888 2025-09-04,21:55:12.000,247,11015219,-795,0,1757022911,15175.768276540002,45.666308010004286,50764.0377696 2025-09-04,21:55:13.000,247,11015274,-795,0,1757022912,15175.822167019993,45.60991497000214,50764.04475672001 2025-09-04,21:55:14.000,247,11015120,-795,0,1757022913,15175.768276540002,45.666308010004286,50764.317254400004 2025-09-04,21:55:15.000,247,11015398,-795,0,1757022914,15175.896266429998,45.49712888999784,50764.33122864001 2025-09-04,21:55:16.000,247,11015567,-795,0,1757022915,15175.943420599993,45.72975017999852,50764.219434720006 2025-09-04,21:55:17.000,247,11015424,-795,0,1757022916,15176.044465249994,45.70155366000108,50764.21244760001 2025-09-04,21:55:18.000,247,11015665,-795,0,1757022917,15176.064674179994,45.7156519199998,50764.2823188 2025-09-04,21:55:19.000,247,11015145,-795,0,1757022918,15176.091619419989,45.70155366000108,50764.39411272 2025-09-04,21:55:20.000,247,11015229,-795,0,1757022919,15176.266763479995,45.77909409000131,50764.23340896 2025-09-04,21:55:21.000,247,11015295,-795,0,1757022920,15176.057937869999,45.58876758000406,50763.97488552001 2025-09-04,21:55:22.000,247,11015344,-795,0,1757022921,15176.138773589999,45.72270104999916,50764.22642184 2025-09-04,21:55:23.000,247,11015313,-795,0,1757022922,15176.13203727999,45.75794670000323,50764.268344560005 2025-09-04,21:55:24.000,247,11015655,-795,0,1757022923,15176.17245513999,45.814339739998104,50764.1076408 2025-09-04,21:55:25.000,247,11015230,-795,0,1757022924,15176.23981824,45.7156519199998,50764.2823188 2025-09-04,21:55:26.000,247,11015407,-795,0,1757022925,15175.956893219998,45.72270104999916,50764.21244760001 2025-09-04,21:55:27.000,247,11015487,-795,0,1757022926,15176.010783699989,45.70860279000044,50764.34520288 2025-09-04,21:55:28.000,247,11015442,-795,0,1757022927,15175.862584879993,45.72270104999916,50764.19148624001 2025-09-04,21:55:29.000,247,11015384,-795,0,1757022928,15175.862584879993,45.687455400002364,50764.09366656001 2025-09-04,21:55:30.000,247,11015346,-795,0,1757022929,15175.889530119988,45.666308010004286,50764.14257640001 2025-09-04,21:55:31.000,247,11015393,-795,0,1757022930,15175.929947979988,45.9271258200024,50764.09366656001 2025-09-04,21:55:32.000,247,11015304,-795,0,1757022931,15175.963629529993,45.77909409000131,50764.19148624001 2025-09-04,21:55:33.000,247,11015465,-795,0,1757022932,15175.923211669993,45.856634520001535,50764.16353776001 2025-09-04,21:55:34.000,247,11015405,-795,0,1757022933,15176.037728939998,45.800241479999386,50764.198473360004 2025-09-04,21:55:35.000,247,11015287,-795,0,1757022934,15176.064674179994,45.88483103999897,50764.38013848001 2025-09-04,21:55:36.000,247,11015584,-795,0,1757022935,15175.997311079998,45.89892929999769,50764.27533168 2025-09-04,21:55:37.000,247,11015438,-795,0,1757022936,15175.923211669993,46.13859971999773,50764.2823188 2025-09-04,21:55:38.000,247,11015306,-795,0,1757022937,15176.024256319994,46.18089450000116,50764.35917712001 2025-09-04,21:55:39.000,247,11015259,-795,0,1757022938,15176.145509899994,46.06810842000414,50764.37315136 2025-09-04,21:55:40.000,247,11015391,-795,0,1757022939,15175.983838459993,45.99761712000327,50764.366164240004 2025-09-04,21:55:41.000,247,11015441,-795,0,1757022940,15175.903002739993,46.025813640000706,50764.13558928 2025-09-04,21:55:42.000,247,11015416,-795,0,1757022941,15176.030992629989,46.00466625000263,50764.268344560005 2025-09-04,21:55:43.000,247,11015547,-795,0,1757022942,15176.024256319994,46.10335407000093,50764.34520288 2025-09-04,21:55:44.000,247,11015136,-795,0,1757022943,15175.869321189988,46.202041889999236,50764.42904832001 2025-09-04,21:55:45.000,247,11015277,-795,0,1757022944,15175.876057499998,46.272533190000104,50764.51289376 2025-09-04,21:55:46.000,247,11015649,-795,0,1757022945,15175.977102149998,46.491056220002065,50764.58276496 2025-09-04,21:55:47.000,247,11015678,-795,0,1757022946,15175.970365839989,46.16679624000244,50764.41507408 2025-09-04,21:55:48.000,247,11015581,-795,0,1757022947,15175.943420599993,46.32892623000225,50764.39411272 2025-09-04,21:55:49.000,247,11015444,-795,0,1757022948,15175.916475359998,46.39941753000312,50764.45699680001 2025-09-04,21:55:50.000,247,11015406,-795,0,1757022949,15175.721122369992,46.321877100002894,50764.39411272 2025-09-04,21:55:51.000,247,11015306,-795,0,1757022950,15175.727858680002,46.448761439998634,50764.338215760006 2025-09-04,21:55:52.000,247,11015315,-795,0,1757022951,15175.734594989997,46.24433667000267,50764.35917712001 2025-09-04,21:55:53.000,247,11015132,-795,0,1757022952,15175.680704509992,46.13859971999773,50764.4220612 2025-09-04,21:55:54.000,247,11015449,-795,0,1757022953,15175.647022960002,46.19499275999988,50764.45699680001 2025-09-04,21:55:55.000,247,11015191,-795,0,1757022954,15175.660495579992,46.11040320000029,50764.4919324 2025-09-04,21:55:56.000,247,11015127,-795,0,1757022955,15175.673968199997,46.10335407000093,50764.47097104 2025-09-04,21:55:57.000,247,11015408,-795,0,1757022956,15175.788485470002,46.06105929000478,50764.505906640006 2025-09-04,21:55:58.000,247,11015447,-795,0,1757022957,15175.680704509992,45.98351886000455,50764.42904832001 2025-09-04,21:55:59.000,247,11015454,-795,0,1757022958,15175.835639639998,46.06105929000478,50764.49891952001 2025-09-04,21:56:00.000,247,11015199,-795,0,1757022959,15175.741331299992,45.98351886000455,50764.66661040001 2025-09-04,21:56:01.000,247,11015385,-795,0,1757022960,15175.620077719992,46.09630494000157,50764.268344560005 2025-09-04,21:56:02.000,247,11015421,-795,0,1757022961,15175.822167019993,46.13155058999837,50764.47795816001 2025-09-04,21:56:03.000,247,11015546,-795,0,1757022962,15175.660495579992,46.01171538000199,50764.41507408 2025-09-04,21:56:04.000,247,11015201,-795,0,1757022963,15175.734594989997,46.025813640000706,50764.47795816001 2025-09-04,21:56:05.000,247,11015257,-795,0,1757022964,15175.734594989997,46.032862770000065,50764.35219 2025-09-04,21:56:06.000,247,11015407,-795,0,1757022965,15175.828903330003,46.04696102999878,50764.436035440005 2025-09-04,21:56:07.000,247,11015330,-795,0,1757022966,15175.586396170002,45.92007669000304,50764.47795816001 2025-09-04,21:56:08.000,247,11015470,-795,0,1757022967,15175.754803919997,46.025813640000706,50764.484945280004 2025-09-04,21:56:09.000,247,11015538,-795,0,1757022968,15175.667231890002,46.13155058999837,50764.39411272 2025-09-04,21:56:10.000,247,11015474,-795,0,1757022969,15175.653759269997,46.082206680002855,50764.59673920001 2025-09-04,21:56:11.000,247,11015108,-795,0,1757022970,15175.633550339997,46.23728754000331,50764.4220612 2025-09-04,21:56:12.000,247,11015203,-795,0,1757022971,15175.647022960002,46.37122100999841,50764.35219 2025-09-04,21:56:13.000,247,11015525,-795,0,1757022972,15175.673968199997,46.32892623000225,50764.484945280004 2025-09-04,21:56:14.000,247,11015427,-795,0,1757022973,15175.626814030002,46.547449260004214,50764.35917712001 2025-09-04,21:56:15.000,247,11015642,-795,0,1757022974,15175.680704509992,46.56154752000293,50764.387125600006 2025-09-04,21:56:16.000,247,11015338,-795,0,1757022975,15175.660495579992,46.484007090002706,50764.554816480006 2025-09-04,21:56:17.000,247,11015264,-795,0,1757022976,15175.633550339997,46.681382729999314,50764.49891952001 2025-09-04,21:56:18.000,247,11015487,-795,0,1757022977,15175.512296759996,46.83646358999977,50764.35219 2025-09-04,21:56:19.000,247,11015352,-795,0,1757022978,15175.431461039996,46.65318621000188,50764.29629304 2025-09-04,21:56:20.000,247,11015119,-795,0,1757022979,15175.572923549997,46.86466011000448,50764.24039608001 2025-09-04,21:56:21.000,247,11015407,-795,0,1757022980,15175.24284436,46.7659722899989,50764.29629304 2025-09-04,21:56:22.000,247,11015463,-795,0,1757022981,15175.471878899996,46.73777577000146,50764.41507408 2025-09-04,21:56:23.000,247,11015148,-795,0,1757022982,15175.38430687,47.04088836000301,50764.47795816001 2025-09-04,21:56:24.000,247,11015301,-795,0,1757022983,15175.26305329,47.00564270999894,50764.46398392 2025-09-04,21:56:25.000,247,11015575,-795,0,1757022984,15175.310207459996,46.92810227999871,50764.5618036 2025-09-04,21:56:26.000,247,11015295,-795,0,1757022985,15175.25631697999,47.083183139999164,50764.39411272 2025-09-04,21:56:27.000,247,11015185,-795,0,1757022986,15175.10138185,47.09728139999788,50764.652636160004 2025-09-04,21:56:28.000,247,11015677,-795,0,1757022987,15175.19569018999,47.083183139999164,50764.47097104 2025-09-04,21:56:29.000,247,11015338,-795,0,1757022988,15175.108118159995,47.076134009999805,50764.49891952001 2025-09-04,21:56:30.000,247,11015166,-795,0,1757022989,15175.06096399,47.245313129998976,50764.45000968 2025-09-04,21:56:31.000,247,11015420,-795,0,1757022990,15175.01380981999,47.245313129998976,50764.40808696001 2025-09-04,21:56:32.000,247,11015464,-795,0,1757022991,15175.007073509994,47.21711661000154,50764.387125600006 2025-09-04,21:56:33.000,247,11015368,-795,0,1757022992,15174.97339195999,47.301706170001125,50764.5618036 2025-09-04,21:56:34.000,247,11015261,-795,0,1757022993,15175.03401874999,47.4708852900003,50764.45000968 2025-09-04,21:56:35.000,247,11015468,-795,0,1757022994,15175.027282439994,47.15367444000003,50764.57577784001 2025-09-04,21:56:36.000,247,11015599,-795,0,1757022995,15175.087909229995,47.259411389997695,50764.5618036 2025-09-04,21:56:37.000,247,11015490,-795,0,1757022996,15175.09464553999,47.294657040001766,50764.59673920001 2025-09-04,21:56:38.000,247,11015476,-795,0,1757022997,15175.007073509994,47.21006748000218,50764.46398392 2025-09-04,21:56:39.000,247,11015354,-795,0,1757022998,15175.02054613,47.365148340002634,50764.47097104 2025-09-04,21:56:40.000,247,11015405,-795,0,1757022999,15175.027282439994,47.17482182999811,50764.44302256 2025-09-04,21:56:41.000,247,11015394,-795,0,1757023000,15174.825193139994,47.15367444000003,50763.99584688001 2025-09-04,21:56:42.000,247,11015536,-795,0,1757023001,15175.18221757,47.19596922000346,50764.49891952001 2025-09-04,21:56:43.000,247,11015316,-795,0,1757023002,15175.087909229995,47.069084880000446,50764.54084224 2025-09-04,21:56:44.000,247,11015482,-795,0,1757023003,15174.97339195999,47.019740969997656,50764.45699680001 2025-09-04,21:56:45.000,247,11015222,-795,0,1757023004,15175.209162809995,47.19596922000346,50764.49891952001 2025-09-04,21:56:46.000,247,11015331,-795,0,1757023005,15175.17548125999,47.17482182999811,50764.42904832001 2025-09-04,21:56:47.000,247,11015278,-795,0,1757023006,15175.269789599995,47.02679010000429,50764.51988088 2025-09-04,21:56:48.000,247,11015388,-795,0,1757023007,15175.2024265,46.99154445000022,50764.533855120004 2025-09-04,21:56:49.000,247,11015307,-795,0,1757023008,15175.30347115,46.92810227999871,50764.42904832001 2025-09-04,21:56:50.000,247,11015525,-795,0,1757023009,15175.31694376999,47.06203575000109,50764.7364816 2025-09-04,21:56:51.000,247,11015341,-795,0,1757023010,15175.128327089995,46.942200540004706,50764.20546048 2025-09-04,21:56:52.000,247,11015433,-795,0,1757023011,15175.310207459996,46.81531620000169,50764.40109984 2025-09-04,21:56:53.000,247,11015200,-795,0,1757023012,15175.26305329,46.74482490000082,50764.28930592001 2025-09-04,21:56:54.000,247,11015318,-795,0,1757023013,15175.30347115,46.8787583700032,50764.63866192 2025-09-04,21:56:55.000,247,11015066,-795,0,1757023014,15175.09464553999,46.78007055000489,50764.39411272 2025-09-04,21:56:56.000,247,11015259,-795,0,1757023015,15175.23610804999,46.723677510002744,50764.47097104 2025-09-04,21:56:57.000,247,11015366,-795,0,1757023016,15175.310207459996,46.899905760001275,50764.6316748 2025-09-04,21:56:58.000,247,11015329,-795,0,1757023017,15175.310207459996,46.87170924000384,50764.54084224 2025-09-04,21:56:59.000,247,11015217,-795,0,1757023018,15175.444933660001,46.850561849998485,50764.42904832001 2025-09-04,21:57:00.000,247,11015270,-795,0,1757023019,15175.451669969996,47.09023226999852,50764.40109984 2025-09-04,21:57:01.000,247,11015519,-795,0,1757023020,15175.34388901,46.99859357999958,50764.338215760006 2025-09-04,21:57:02.000,247,11015553,-795,0,1757023021,15175.444933660001,46.91400401999999,50764.42904832001 2025-09-04,21:57:03.000,247,11015616,-795,0,1757023022,15175.512296759996,47.019740969997656,50764.4220612 2025-09-04,21:57:04.000,247,11015408,-795,0,1757023023,15175.33715269999,46.99154445000022,50764.51289376 2025-09-04,21:57:05.000,247,11015376,-795,0,1757023024,15175.492087829996,47.00564270999894,50764.39411272 2025-09-04,21:57:06.000,247,11015421,-795,0,1757023025,15175.586396170002,46.99859357999958,50764.45699680001 2025-09-04,21:57:07.000,247,11015611,-795,0,1757023026,15175.512296759996,47.19596922000346,50764.533855120004 2025-09-04,21:57:08.000,247,11015526,-795,0,1757023027,15175.478615209991,47.0126918399983,50764.722507360006 2025-09-04,21:57:09.000,247,11015388,-795,0,1757023028,15175.438197349991,46.96334793000278,50764.58975208 2025-09-04,21:57:10.000,247,11015504,-795,0,1757023029,15175.411252109996,47.00564270999894,50764.46398392 2025-09-04,21:57:11.000,247,11015384,-795,0,1757023030,15175.310207459996,46.91400401999999,50764.24039608001 2025-09-04,21:57:12.000,247,11015580,-795,0,1757023031,15175.33715269999,46.906954890000634,50764.6316748 2025-09-04,21:57:13.000,247,11015458,-795,0,1757023032,15175.289998529996,46.92810227999871,50764.59673920001 2025-09-04,21:57:14.000,247,11015452,-795,0,1757023033,15175.33715269999,47.14662531000067,50764.61071344 2025-09-04,21:57:15.000,247,11015603,-795,0,1757023034,15175.444933660001,47.09728139999788,50764.58276496 2025-09-04,21:57:16.000,247,11015400,-795,0,1757023035,15175.458406279991,47.19596922000346,50764.52686800001 2025-09-04,21:57:17.000,247,11015590,-795,0,1757023036,15175.431461039996,47.083183139999164,50764.4220612 2025-09-04,21:57:18.000,247,11015478,-795,0,1757023037,15175.42472473,47.13957618000131,50764.68058464 2025-09-04,21:57:19.000,247,11015300,-795,0,1757023038,15175.613341409997,47.294657040001766,50764.52686800001 2025-09-04,21:57:20.000,247,11015577,-795,0,1757023039,15175.525769380001,47.28055878000305,50764.61770056 2025-09-04,21:57:21.000,247,11015391,-795,0,1757023040,15175.23610804999,47.32990268999856,50764.2473832 2025-09-04,21:57:22.000,247,11015413,-795,0,1757023041,15175.444933660001,47.28055878000305,50764.68058464 2025-09-04,21:57:23.000,247,11015261,-795,0,1757023042,15175.451669969996,47.23826399999962,50764.75045584 2025-09-04,21:57:24.000,247,11015463,-795,0,1757023043,15175.289998529996,47.1889200900041,50764.63866192 2025-09-04,21:57:25.000,247,11015258,-795,0,1757023044,15175.34388901,47.27350965000369,50764.61071344 2025-09-04,21:57:26.000,247,11015417,-795,0,1757023045,15175.330416389996,47.14662531000067,50764.54084224 2025-09-04,21:57:27.000,247,11015487,-795,0,1757023046,15175.370834249996,47.308755300000485,50764.70853312 2025-09-04,21:57:28.000,247,11015547,-795,0,1757023047,15175.310207459996,47.10433053000452,50764.68058464 2025-09-04,21:57:29.000,247,11015261,-795,0,1757023048,15175.411252109996,47.252362259998336,50764.72949448 2025-09-04,21:57:30.000,247,11015577,-795,0,1757023049,15175.33715269999,47.14662531000067,50764.554816480006 2025-09-04,21:57:31.000,247,11015336,-795,0,1757023050,15175.168744949995,47.28760791000241,50764.317254400004 2025-09-04,21:57:32.000,247,11015520,-795,0,1757023051,15175.505560450001,47.21006748000218,50764.64564904001 2025-09-04,21:57:33.000,247,11015623,-795,0,1757023052,15175.38430687,47.301706170001125,50764.4919324 2025-09-04,21:57:34.000,247,11015619,-795,0,1757023053,15175.539241999992,47.245313129998976,50764.71552024001 2025-09-04,21:57:35.000,247,11015338,-795,0,1757023054,15175.4045158,47.20301835000282,50764.603726320005 2025-09-04,21:57:36.000,247,11015620,-795,0,1757023055,15175.539241999992,47.42859051000414,50764.72949448 2025-09-04,21:57:37.000,247,11015457,-795,0,1757023056,15175.525769380001,47.541376590001164,50764.66661040001 2025-09-04,21:57:38.000,247,11015669,-795,0,1757023057,15175.498824139991,47.534327460001805,50764.4220612 2025-09-04,21:57:39.000,247,11015310,-795,0,1757023058,15175.559450929992,47.6823591900029,50764.68058464 2025-09-04,21:57:40.000,247,11015441,-795,0,1757023059,15175.559450929992,47.590720500003954,50764.66661040001 2025-09-04,21:57:41.000,247,11015030,-795,0,1757023060,15175.451669969996,47.68940832000226,50764.22642184 2025-09-04,21:57:42.000,247,11015319,-795,0,1757023061,15175.680704509992,47.886783959998866,50764.63866192 2025-09-04,21:57:43.000,247,11015356,-795,0,1757023062,15175.478615209991,47.936127870001656,50764.51988088 2025-09-04,21:57:44.000,247,11015114,-795,0,1757023063,15175.566187240001,47.950226130000374,50764.54084224 2025-09-04,21:57:45.000,247,11015588,-795,0,1757023064,15175.579659859992,48.25333872000192,50764.66661040001 2025-09-04,21:57:46.000,247,11015112,-795,0,1757023065,15175.727858680002,48.25333872000192,50764.701546000004 2025-09-04,21:57:47.000,247,11015518,-795,0,1757023066,15175.512296759996,48.27448611,50764.75744296 2025-09-04,21:57:48.000,247,11015084,-795,0,1757023067,15175.451669969996,48.21809306999785,50764.96705656 2025-09-04,21:57:49.000,247,11015580,-795,0,1757023068,15175.512296759996,48.41546871000173,50764.820327040004 2025-09-04,21:57:50.000,247,11015298,-795,0,1757023069,15175.532505689996,48.46481262000452,50764.64564904001 2025-09-04,21:57:51.000,247,11015452,-795,0,1757023070,15175.229371739995,48.54235305000475,50764.28930592001 2025-09-04,21:57:52.000,247,11015461,-795,0,1757023071,15175.451669969996,48.4859600100026,50764.71552024001 2025-09-04,21:57:53.000,247,11015395,-795,0,1757023072,15175.438197349991,48.6198934799977,50764.83430128001 2025-09-04,21:57:54.000,247,11015277,-795,0,1757023073,15175.505560450001,48.577598700001545,50764.771417200005 2025-09-04,21:57:55.000,247,11015288,-795,0,1757023074,15175.498824139991,48.72563043000264,50764.69455888001 2025-09-04,21:57:56.000,247,11015257,-795,0,1757023075,15175.391043179996,48.71858130000328,50764.76443008001 2025-09-04,21:57:57.000,247,11015498,-795,0,1757023076,15175.391043179996,48.77497433999815,50764.939108080005 2025-09-04,21:57:58.000,247,11015168,-795,0,1757023077,15175.438197349991,48.923006069999246,50764.83430128001 2025-09-04,21:57:59.000,247,11015339,-795,0,1757023078,15175.32368008,48.986448240000755,50764.890198240006 2025-09-04,21:58:00.000,247,11015482,-795,0,1757023079,15175.377570559991,48.810219990002224,50764.82731416 2025-09-04,21:58:01.000,247,11015208,-795,0,1757023080,15175.310207459996,48.85251476999838,50764.56879072 2025-09-04,21:58:02.000,247,11015320,-795,0,1757023081,15175.26305329,48.95120259000396,50764.86224976001 2025-09-04,21:58:03.000,247,11015496,-795,0,1757023082,15175.28326222,48.87366216000373,50764.75744296 2025-09-04,21:58:04.000,247,11015673,-795,0,1757023083,15175.310207459996,49.00759562999883,50764.722507360006 2025-09-04,21:58:05.000,247,11015293,-795,0,1757023084,15175.310207459996,49.021693890004826,50764.82731416 2025-09-04,21:58:06.000,247,11015651,-795,0,1757023085,15175.17548125999,48.88776042000245,50764.78539144 2025-09-04,21:58:07.000,247,11015460,-795,0,1757023086,15175.2024265,48.77497433999815,50765.07885048001 2025-09-04,21:58:08.000,247,11015698,-795,0,1757023087,15175.188953879995,48.70448304000456,50764.99500504 2025-09-04,21:58:09.000,247,11015414,-795,0,1757023088,15175.30347115,48.76792520999879,50764.876224 2025-09-04,21:58:10.000,247,11015296,-795,0,1757023089,15175.17548125999,48.83841650999966,50764.79936568 2025-09-04,21:58:11.000,247,11015527,-795,0,1757023090,15175.11485446999,48.810219990002224,50764.64564904001 2025-09-04,21:58:12.000,247,11015329,-795,0,1757023091,15175.27652590999,48.65513913000177,50764.93212096001 2025-09-04,21:58:13.000,247,11015488,-795,0,1757023092,15175.350625319996,48.96530085000268,50765.06487624 2025-09-04,21:58:14.000,247,11015490,-795,0,1757023093,15175.31694376999,48.96530085000268,50765.04391488 2025-09-04,21:58:15.000,247,11015319,-795,0,1757023094,15175.26305329,48.87366216000373,50765.07186336 2025-09-04,21:58:16.000,247,11015156,-795,0,1757023095,15175.249580669995,48.88776042000245,50764.96705656 2025-09-04,21:58:17.000,247,11015354,-795,0,1757023096,15175.23610804999,48.85956389999774,50764.91115960001 2025-09-04,21:58:18.000,247,11015403,-795,0,1757023097,15175.24284436,48.95825172000332,50764.79936568 2025-09-04,21:58:19.000,247,11015289,-795,0,1757023098,15175.289998529996,49.13447997000185,50764.99500504 2025-09-04,21:58:20.000,247,11015379,-795,0,1757023099,15175.269789599995,49.176774749998,50765.0159664 2025-09-04,21:58:21.000,247,11015468,-795,0,1757023100,15175.027282439994,49.04989041000226,50764.673597520006 2025-09-04,21:58:22.000,247,11015422,-795,0,1757023101,15175.13506339999,49.09218518999842,50764.75744296 2025-09-04,21:58:23.000,247,11015509,-795,0,1757023102,15175.09464553999,49.261364310004865,50764.92513384 2025-09-04,21:58:24.000,247,11015163,-795,0,1757023103,15175.22263543,49.204971270002716,50764.79237856001 2025-09-04,21:58:25.000,247,11015251,-795,0,1757023104,15175.19569018999,49.36005213000317,50764.9460952 2025-09-04,21:58:26.000,247,11015752,-795,0,1757023105,15175.04075506,49.40939603999868,50764.841288400006 2025-09-04,21:58:27.000,247,11015657,-795,0,1757023106,15174.939710409999,49.338904739997815,50764.841288400006 2025-09-04,21:58:28.000,247,11015628,-795,0,1757023107,15174.831929449989,49.34595387000445,50764.98103080001 2025-09-04,21:58:29.000,247,11015311,-795,0,1757023108,15174.858874689999,49.338904739997815,50764.81333992001 2025-09-04,21:58:30.000,247,11015184,-795,0,1757023109,15174.798247899998,49.31775734999974,50764.78539144 2025-09-04,21:58:31.000,247,11015575,-795,0,1757023110,15174.831929449989,49.564476899999136,50764.68058464 2025-09-04,21:58:32.000,247,11015267,-795,0,1757023111,15174.771302659989,49.40234690999932,50764.869236880004 2025-09-04,21:58:33.000,247,11015478,-795,0,1757023112,15174.804984209994,49.45873995000147,50765.02994064001 2025-09-04,21:58:34.000,247,11015235,-795,0,1757023113,15174.724148489993,49.35300300000381,50765.16269592 2025-09-04,21:58:35.000,247,11015666,-795,0,1757023114,15174.676994319998,49.31775734999974,50765.09981184001 2025-09-04,21:58:36.000,247,11015541,-795,0,1757023115,15174.676994319998,49.31775734999974,50765.11378608 2025-09-04,21:58:37.000,247,11015454,-795,0,1757023116,15174.683730629993,49.27546257000358,50764.98103080001 2025-09-04,21:58:38.000,247,11015439,-795,0,1757023117,15174.636576459998,49.381199520001246,50765.323399680005 2025-09-04,21:58:39.000,247,11015041,-795,0,1757023118,15174.676994319998,49.28251170000294,50765.14173456 2025-09-04,21:58:40.000,247,11015660,-795,0,1757023119,15174.744357419993,49.34595387000445,50765.13474744 2025-09-04,21:58:41.000,247,11015418,-795,0,1757023120,15174.690466939988,49.19792214000336,50764.88321112001 2025-09-04,21:58:42.000,247,11015546,-795,0,1757023121,15174.885819929994,49.388248650000605,50765.12776032001 2025-09-04,21:58:43.000,247,11015306,-795,0,1757023122,15174.872347309989,49.58562429000449,50765.16269592 2025-09-04,21:58:44.000,247,11015283,-795,0,1757023123,15174.838665759999,49.606771680002566,50765.24654136001 2025-09-04,21:58:45.000,247,11015156,-795,0,1757023124,15174.91276516999,49.627919070000644,50765.28147696 2025-09-04,21:58:46.000,247,11015404,-795,0,1757023125,15174.98012827,49.677262980003434,50765.26750272001 2025-09-04,21:58:47.000,247,11015485,-795,0,1757023126,15174.798247899998,49.6349682,50765.0858376 2025-09-04,21:58:48.000,247,11015381,-795,0,1757023127,15174.804984209994,49.71250863000023,50765.05090200001 2025-09-04,21:58:49.000,247,11015414,-795,0,1757023128,15174.845402069994,49.853491230001964,50765.057889120006 2025-09-04,21:58:50.000,247,11015358,-795,0,1757023129,15174.811720519989,49.86758949000068,50765.21859288001 2025-09-04,21:58:51.000,247,11015441,-795,0,1757023130,15174.690466939988,49.94512992000091,50764.841288400006 2025-09-04,21:58:52.000,247,11015457,-795,0,1757023131,15174.845402069994,49.973326439998345,50765.11378608 2025-09-04,21:58:53.000,247,11015522,-795,0,1757023132,15174.858874689999,50.05791599999793,50765.1906444 2025-09-04,21:58:54.000,247,11015356,-795,0,1757023133,15174.899292549999,49.92398253000283,50765.14872168001 2025-09-04,21:58:55.000,247,11015362,-795,0,1757023134,15174.831929449989,50.1284072999988,50765.02295352 2025-09-04,21:58:56.000,247,11015618,-795,0,1757023135,15174.784775279993,49.9944738300037,50765.21160576 2025-09-04,21:58:57.000,247,11015343,-795,0,1757023136,15174.663521699993,49.973326439998345,50765.24654136001 2025-09-04,21:58:58.000,247,11015360,-795,0,1757023137,15174.778038969998,50.022670350001135,50765.1207732 2025-09-04,21:58:59.000,247,11015402,-795,0,1757023138,15174.825193139994,50.17775121000159,50765.09282472 2025-09-04,21:59:00.000,247,11015253,-795,0,1757023139,15174.879083619999,50.22004598999774,50765.09981184001 2025-09-04,21:59:01.000,247,11015319,-795,0,1757023140,15174.447959780002,50.198898599999666,50764.69455888001 2025-09-04,21:59:02.000,247,11015207,-795,0,1757023141,15174.791511589989,50.205947729999025,50765.2605156 2025-09-04,21:59:03.000,247,11015527,-795,0,1757023142,15174.744357419993,50.23414425000374,50765.344361040006 2025-09-04,21:59:04.000,247,11015140,-795,0,1757023143,15174.804984209994,50.248242510002456,50765.07885048001 2025-09-04,21:59:05.000,247,11015365,-795,0,1757023144,15174.744357419993,50.50906032000057,50765.036927760004 2025-09-04,21:59:06.000,247,11015607,-795,0,1757023145,15174.724148489993,50.64299379000295,50765.00199216001 2025-09-04,21:59:07.000,247,11015190,-795,0,1757023146,15174.697203249998,50.74873074000061,50765.1207732 2025-09-04,21:59:08.000,247,11015569,-795,0,1757023147,15174.757830039998,50.73463248000189,50765.07186336 2025-09-04,21:59:09.000,247,11015287,-795,0,1757023148,15174.771302659989,50.86151682000491,50764.99500504 2025-09-04,21:59:10.000,247,11015685,-795,0,1757023149,15174.717412179998,50.882664210002986,50765.057889120006 2025-09-04,21:59:11.000,247,11015263,-795,0,1757023150,15174.623103839993,50.91790985999978,50764.79237856001 2025-09-04,21:59:12.000,247,11015353,-795,0,1757023151,15174.744357419993,51.009548549998726,50765.02994064001 2025-09-04,21:59:13.000,247,11015387,-795,0,1757023152,15174.569213360002,51.249218969998765,50765.0858376 2025-09-04,21:59:14.000,247,11015251,-795,0,1757023153,15174.569213360002,51.36200505000306,50765.02295352 2025-09-04,21:59:15.000,247,11015519,-795,0,1757023154,15174.670258009988,51.298562880001555,50765.14872168001 2025-09-04,21:59:16.000,247,11015427,-795,0,1757023155,15174.562477049993,51.18577680000453,50765.13474744 2025-09-04,21:59:17.000,247,11015150,-795,0,1757023156,15174.447959780002,51.34085765999771,50765.11378608 2025-09-04,21:59:18.000,247,11015142,-795,0,1757023157,15174.488377640002,51.34085765999771,50765.106798960005 2025-09-04,21:59:19.000,247,11015149,-795,0,1757023158,15174.326706200001,51.39725069999986,50765.04391488 2025-09-04,21:59:20.000,247,11015177,-795,0,1757023159,15174.286288340001,51.33380852999835,50765.225580000006 2025-09-04,21:59:21.000,247,11015603,-795,0,1757023160,15174.10440797,51.38315244000114,50764.98103080001 2025-09-04,21:59:22.000,247,11015247,-795,0,1757023161,15174.245870480001,51.256268099998124,50765.0159664 2025-09-04,21:59:23.000,247,11015464,-795,0,1757023162,15174.18524369,51.42544722000457,50765.057889120006 2025-09-04,21:59:24.000,247,11015311,-795,0,1757023163,15174.171771069996,51.517085910003516,50765.25352848 2025-09-04,21:59:25.000,247,11015698,-795,0,1757023164,15174.08419904,51.57347894999839,50765.057889120006 2025-09-04,21:59:26.000,247,11015456,-795,0,1757023165,15174.010099629995,51.517085910003516,50765.35833528 2025-09-04,21:59:27.000,247,11015423,-795,0,1757023166,15173.787801399994,51.517085910003516,50765.07885048001 2025-09-04,21:59:28.000,247,11015135,-795,0,1757023167,15173.95620914999,51.56642981999903,50765.05090200001 2025-09-04,21:59:29.000,247,11015579,-795,0,1757023168,15174.08419904,51.58757721000438,50765.07885048001 2025-09-04,21:59:30.000,247,11015463,-795,0,1757023169,15174.090935349996,51.77790372000163,50765.1906444 2025-09-04,21:59:31.000,247,11015434,-795,0,1757023170,15173.868637119995,51.86954241000058,50764.85526264 2025-09-04,21:59:32.000,247,11015673,-755,0,1757023171,15173.929263909995,51.91888632000337,50765.19763152001 2025-09-04,21:59:33.000,247,11015559,-795,0,1757023172,15173.868637119995,51.86954241000058,50765.50506480001 2025-09-04,21:59:34.000,247,11015354,-795,0,1757023173,15173.9225276,51.940033710001444,50765.26750272001 2025-09-04,21:59:35.000,247,11015446,-795,0,1757023174,15173.82148295,52.109212830000615,50765.28147696 2025-09-04,21:59:36.000,247,11015628,-795,0,1757023175,15173.700229369999,52.21494977999828,50765.344361040006 2025-09-04,21:59:37.000,247,11015180,-795,0,1757023176,15173.572239479989,52.04577065999911,50765.42121936 2025-09-04,21:59:38.000,247,11015477,-795,0,1757023177,15173.531821619988,51.96823022999888,50765.225580000006 2025-09-04,21:59:39.000,247,11015443,-795,0,1757023178,15173.356677559997,52.17970413000148,50765.274489840005 2025-09-04,21:59:40.000,247,11015394,-795,0,1757023179,15173.424040659993,52.01757414000167,50765.323399680005 2025-09-04,21:59:41.000,247,11015408,-795,0,1757023180,15173.248896600002,52.327735860002576,50765.14173456 2025-09-04,21:59:42.000,247,11015493,-795,0,1757023181,15173.302787079992,52.03167240000039,50765.37929664 2025-09-04,21:59:43.000,247,11015544,-795,0,1757023182,15173.221951359992,52.17265500000212,50765.38628376001 2025-09-04,21:59:44.000,247,11015358,-795,0,1757023183,15173.235423979997,52.25724456000171,50765.393270880006 2025-09-04,21:59:45.000,247,11015546,-795,0,1757023184,15173.154588259997,52.35593238000001,50765.36532240001 2025-09-04,21:59:46.000,247,11015618,-795,0,1757023185,15173.080488849992,52.44757106999896,50765.33737392001 2025-09-04,21:59:47.000,247,11015444,-795,0,1757023186,15172.891872169996,52.391178030004085,50765.33737392001 2025-09-04,21:59:48.000,247,11015052,-795,0,1757023187,15172.83798168999,52.47576759000367,50765.30243832 2025-09-04,21:59:49.000,247,11015335,-795,0,1757023188,15172.88513586,52.511013240000466,50765.36532240001 2025-09-04,21:59:50.000,247,11015488,-795,0,1757023189,15172.891872169996,52.63789758000348,50765.400258 2025-09-04,21:59:51.000,247,11015393,-795,0,1757023190,15172.541584049999,52.736585400001786,50765.3303868 2025-09-04,21:59:52.000,247,11015653,-795,0,1757023191,15172.709991799995,52.67314323000028,50765.442180720005 2025-09-04,21:59:53.000,247,11015512,-795,0,1757023192,15172.58200191,52.785929310004576,50765.4701292 2025-09-04,21:59:54.000,247,11015263,-795,0,1757023193,15172.427066779994,53.03969799000333,50765.53301328001 2025-09-04,21:59:55.000,247,11015269,-795,0,1757023194,15172.454012019989,52.96215756000311,50765.42121936 2025-09-04,21:59:56.000,247,11015438,-795,0,1757023195,15172.55505666999,53.06084538000141,50765.59589736 2025-09-04,21:59:57.000,247,11015499,-795,0,1757023196,15172.528111429994,53.1101892900042,50765.344361040006 2025-09-04,21:59:58.000,247,11015583,-795,0,1757023197,15172.231713789988,53.16658232999907,50765.53301328001 2025-09-04,21:59:59.000,247,11015513,-795,0,1757023198,15172.157614379998,53.208877110002504,50765.41423224001 2025-09-04,22:00:00.000,247,11015582,-795,0,1757023199,15172.224977479993,53.2441227599993,50765.4701292 2025-09-04,22:00:01.000,247,11015319,-795,0,1757023200,15172.070042350002,53.26527015000465,50765.06487624 2025-09-04,22:00:02.000,247,11015329,-795,0,1757023201,15172.083514969992,53.13133668000228,50765.33737392001 2025-09-04,22:00:03.000,247,11015452,-795,0,1757023202,15171.955525079997,53.26527015000465,50765.274489840005 2025-09-04,22:00:04.000,247,11015339,-795,0,1757023203,15171.854480429996,53.28641754000273,50765.400258 2025-09-04,22:00:05.000,247,11015628,-795,0,1757023204,15171.968997700002,53.18772972000443,50765.35134816 2025-09-04,22:00:06.000,247,11015309,-795,0,1757023205,15171.955525079997,53.2441227599993,50765.58192312001 2025-09-04,22:00:07.000,247,11015450,-795,0,1757023206,15171.834271499996,53.335761449998245,50765.35833528 2025-09-04,22:00:08.000,247,11015217,-795,0,1757023207,15171.793853639996,53.378056230001675,50765.658781440005 2025-09-04,22:00:09.000,247,11015154,-795,0,1757023208,15171.760172089991,53.46264579000126,50765.512051920006 2025-09-04,22:00:10.000,247,11015442,-795,0,1757023209,15171.470510759995,53.29346667000209,50765.36532240001 2025-09-04,22:00:11.000,247,11015599,-795,0,1757023210,15171.53787385999,53.40625274999911,50764.89718536 2025-09-04,22:00:12.000,247,11015421,-795,0,1757023211,15171.50419231,53.52608796000277,50765.0858376 2025-09-04,22:00:13.000,247,11015336,-795,0,1757023212,15171.531137549995,53.62477578000107,50765.16968304001 2025-09-04,22:00:14.000,247,11015359,-795,0,1757023213,15171.409883969995,53.68116882000322,50765.008979280006 2025-09-04,22:00:15.000,247,11015158,-795,0,1757023214,15171.430092899995,53.793954900000244,50764.939108080005 2025-09-04,22:00:16.000,247,11015399,-795,0,1757023215,15171.254948839989,53.98428141000477,50765.07885048001 2025-09-04,22:00:17.000,247,11015505,-795,0,1757023216,15171.27515776999,53.9490357600007,50765.02994064001 2025-09-04,22:00:18.000,247,11015391,-795,0,1757023217,15171.281894079999,54.13231313999859,50765.16968304001 2025-09-04,22:00:19.000,247,11015426,-795,0,1757023218,15171.261685149999,54.2591974800016,50765.14872168001 2025-09-04,22:00:20.000,247,11015407,-795,0,1757023219,15171.194322049989,54.23100096000417,50765.176670160006 2025-09-04,22:00:21.000,247,11015386,-795,0,1757023220,15171.174113119989,54.32968878000247,50764.70853312 2025-09-04,22:00:22.000,247,11015333,-795,0,1757023221,15171.194322049989,54.28034486999968,50765.07885048001 2025-09-04,22:00:23.000,247,11015509,-795,0,1757023222,15171.066332159993,54.53411354999844,50765.0858376 2025-09-04,22:00:24.000,247,11015552,-795,0,1757023223,15171.066332159993,54.773783969998476,50765.106798960005 2025-09-04,22:00:25.000,247,11015306,-795,0,1757023224,15171.133695259989,54.67509615000017,50765.28846408 2025-09-04,22:00:26.000,247,11015647,-795,0,1757023225,15171.086541089993,54.660997890001454,50765.18365728 2025-09-04,22:00:27.000,247,11015617,-795,0,1757023226,15171.073068469988,54.73853832000168,50765.30942544 2025-09-04,22:00:28.000,247,11015421,-795,0,1757023227,15170.924869649993,55.055749170001945,50765.11378608 2025-09-04,22:00:29.000,247,11015286,-795,0,1757023228,15170.978760129998,55.020503519997874,50765.16269592 2025-09-04,22:00:30.000,247,11015471,-795,0,1757023229,15170.823824999992,55.14033873000153,50765.09981184001 2025-09-04,22:00:31.000,247,11015085,-795,0,1757023230,15170.695835109997,55.04165091000323,50765.02295352 2025-09-04,22:00:32.000,247,11015270,-795,0,1757023231,15170.716044039997,55.12624047000281,50765.344361040006 2025-09-04,22:00:33.000,247,11015110,-795,0,1757023232,15170.588054150001,55.20378090000304,50765.19763152001 2025-09-04,22:00:34.000,247,11015396,-795,0,1757023233,15170.668889870001,55.31656698000006,50765.323399680005 2025-09-04,22:00:35.000,247,11015347,-795,0,1757023234,15170.689098800001,55.49984435999795,50765.23256712 2025-09-04,22:00:36.000,247,11015425,-795,0,1757023235,15170.54763629,55.44345132000308,50765.09981184001 2025-09-04,22:00:37.000,247,11015326,-795,0,1757023236,15170.520691049991,55.464598710001155,50765.400258 2025-09-04,22:00:38.000,247,11015381,-795,0,1757023237,15170.43985532999,55.59853218000353,50765.40724512 2025-09-04,22:00:39.000,247,11015191,-795,0,1757023238,15170.41964639999,55.683121740003116,50765.491090560005 2025-09-04,22:00:40.000,247,11015617,-795,0,1757023239,15170.42638271,55.59853218000353,50765.50506480001 2025-09-04,22:00:41.000,247,11015263,-795,0,1757023240,15170.291656509995,55.77476043000206,50765.30942544 2025-09-04,22:00:42.000,247,11015544,-795,0,1757023241,15170.35901960999,55.67607261000376,50765.45615496 2025-09-04,22:00:43.000,247,11015273,-795,0,1757023242,15170.30512913,55.9016447699978,50765.48410344001 2025-09-04,22:00:44.000,247,11015522,-795,0,1757023243,15170.34554699,55.81000607999886,50765.53301328001 2025-09-04,22:00:45.000,247,11015290,-795,0,1757023244,15170.35901960999,55.73951477999799,50765.65179432001 2025-09-04,22:00:46.000,247,11015392,-795,0,1757023245,15170.22429341,55.922792160003155,50765.62384584 2025-09-04,22:00:47.000,247,11015341,-795,0,1757023246,15170.11651244999,55.88754650999908,50765.4701292 2025-09-04,22:00:48.000,247,11015314,-795,0,1757023247,15170.20408448,55.915743030003796,50765.49807768 2025-09-04,22:00:49.000,247,11015381,-795,0,1757023248,15170.16366662,56.091971280002326,50765.574936 2025-09-04,22:00:50.000,247,11015392,-795,0,1757023249,15170.11651244999,56.0144308500021,50765.81948520001 2025-09-04,22:00:51.000,247,11015221,-795,0,1757023250,15169.961577319998,55.89459563999844,50765.6448072 2025-09-04,22:00:52.000,247,11015368,-795,0,1757023251,15169.934632079989,55.97918519999803,50765.63083296001 2025-09-04,22:00:53.000,247,11015515,-795,0,1757023252,15169.968313629994,55.94393955000123,50765.68672992 2025-09-04,22:00:54.000,247,11015455,-795,0,1757023253,15169.948104699994,56.00033259000338,50765.875382160004 2025-09-04,22:00:55.000,247,11015428,-795,0,1757023254,15169.847060049993,55.94393955000123,50765.707691280004 2025-09-04,22:00:56.000,247,11015209,-795,0,1757023255,15169.698861229997,55.873448250000365,50765.63083296001 2025-09-04,22:00:57.000,247,11015238,-795,0,1757023256,15169.658443369997,56.00033259000338,50765.679742800006 2025-09-04,22:00:58.000,247,11015484,-795,0,1757023257,15169.557398719997,55.90869390000444,50765.76358824 2025-09-04,22:00:59.000,247,11015449,-795,0,1757023258,15169.503508239992,55.99328346000402,50765.65179432001 2025-09-04,22:01:00.000,247,11015385,-795,0,1757023259,15169.483299309992,55.95098868000059,50765.65179432001 2025-09-04,22:01:01.000,247,11015459,-795,0,1757023260,15169.362045729991,55.97213606999867,50765.48410344001 2025-09-04,22:01:02.000,247,11015351,-795,0,1757023261,15169.409199900001,56.042627369999536,50765.73563976 2025-09-04,22:01:03.000,247,11015385,-795,0,1757023262,15169.335100489996,56.042627369999536,50765.76358824 2025-09-04,22:01:04.000,247,11015373,-795,0,1757023263,15169.314891559996,55.96508693999931,50765.728652640006 2025-09-04,22:01:05.000,247,11015351,-795,0,1757023264,15169.28794632,56.00033259000338,50765.728652640006 2025-09-04,22:01:06.000,247,11015431,-795,0,1757023265,15169.26773739,56.07787302000361,50765.58192312001 2025-09-04,22:01:07.000,247,11015375,-795,0,1757023266,15169.28794632,56.12016779999976,50765.679742800006 2025-09-04,22:01:08.000,247,11015507,-795,0,1757023267,15169.254264769996,56.25410127000214,50765.707691280004 2025-09-04,22:01:09.000,247,11015412,-795,0,1757023268,15169.173429049995,56.31754344000365,50765.67275568001 2025-09-04,22:01:10.000,247,11015125,-795,0,1757023269,15169.14648381,56.35278909000044,50765.77057536001 2025-09-04,22:01:11.000,247,11015381,-795,0,1757023270,15169.112802259995,56.49377169000218,50765.540000400004 2025-09-04,22:01:12.000,247,11015429,-795,0,1757023271,15169.13974749999,56.564262990003044,50765.66576856 2025-09-04,22:01:13.000,247,11015403,-795,0,1757023272,15169.14648381,56.54311559999769,50765.65179432001 2025-09-04,22:01:14.000,247,11015331,-795,0,1757023273,15169.22731953,56.557213860003685,50765.658781440005 2025-09-04,22:01:15.000,247,11015362,-795,0,1757023274,15169.301418939991,56.59245951000048,50765.58891024 2025-09-04,22:01:16.000,247,11015352,-795,0,1757023275,15169.341836799991,56.62065602999792,50765.609871600005 2025-09-04,22:01:17.000,247,11015447,-795,0,1757023276,15169.422672519991,56.62770516000455,50765.48410344001 2025-09-04,22:01:18.000,247,11015391,-795,0,1757023277,15169.395727279996,56.53606646999833,50765.52602616 2025-09-04,22:01:19.000,247,11015352,-795,0,1757023278,15169.483299309992,56.66295081000135,50765.51903904 2025-09-04,22:01:20.000,247,11015370,-795,0,1757023279,15169.463090379992,56.62770516000455,50765.60288448001 2025-09-04,22:01:21.000,247,11015328,-795,0,1757023280,15169.422672519991,56.64885255000263,50765.24654136001 2025-09-04,22:01:22.000,247,11015320,-795,0,1757023281,15169.510244550002,56.733442110002215,50765.540000400004 2025-09-04,22:01:23.000,247,11015450,-795,0,1757023282,15169.550662410002,56.75458950000029,50765.48410344001 2025-09-04,22:01:24.000,247,11015423,-795,0,1757023283,15169.611289200002,56.76163862999965,50765.38628376001 2025-09-04,22:01:25.000,247,11015421,-795,0,1757023284,15169.543926099992,56.747540370000934,50765.442180720005 2025-09-04,22:01:26.000,247,11015434,-795,0,1757023285,15169.557398719997,56.684098199999426,50765.51903904 2025-09-04,22:01:27.000,247,11015329,-795,0,1757023286,15169.611289200002,56.726392980002856,50765.4701292 2025-09-04,22:01:28.000,247,11015370,-795,0,1757023287,15169.638234439997,56.80393341000308,50765.43519360001 2025-09-04,22:01:29.000,247,11015318,-795,0,1757023288,15169.685388609993,56.76163862999965,50765.47711632 2025-09-04,22:01:30.000,247,11015450,-795,0,1757023289,15169.698861229997,56.81098254000244,50765.41423224001 2025-09-04,22:01:31.000,247,11015476,-795,0,1757023290,15169.550662410002,56.89557210000203,50765.38628376001 2025-09-04,22:01:32.000,247,11015387,-795,0,1757023291,15169.550662410002,56.923768619999464,50765.400258 2025-09-04,22:01:33.000,247,11015390,-795,0,1757023292,15169.516980859997,56.99425992000033,50765.40724512 2025-09-04,22:01:34.000,247,11015477,-795,0,1757023293,15169.503508239992,57.0647512200012,50765.491090560005 2025-09-04,22:01:35.000,247,11015395,-795,0,1757023294,15169.449617760001,57.20573382000293,50765.55397464001 2025-09-04,22:01:36.000,247,11015324,-795,0,1757023295,15169.496771929997,56.916719490000105,50765.28147696 2025-09-04,22:01:37.000,247,11015338,-795,0,1757023296,15169.415936209996,57.085898609999276,50765.30942544 2025-09-04,22:01:38.000,247,11015477,-795,0,1757023297,15169.570871340002,57.02245643999777,50765.23256712 2025-09-04,22:01:39.000,247,11015471,-795,0,1757023298,15169.456354069996,57.0647512200012,50765.19763152001 2025-09-04,22:01:40.000,247,11015386,-795,0,1757023299,15169.490035620001,57.0647512200012,50765.26750272001 2025-09-04,22:01:41.000,247,11015336,-795,0,1757023300,15169.375518349996,56.98721079000097,50764.96006944001 2025-09-04,22:01:42.000,247,11015457,-795,0,1757023301,15169.530453480002,56.93786687999818,50765.21160576 2025-09-04,22:01:43.000,247,11015306,-795,0,1757023302,15169.422672519991,57.05065296000248,50765.18365728 2025-09-04,22:01:44.000,247,11015370,-795,0,1757023303,15169.422672519991,56.973112530002254,50765.14173456 2025-09-04,22:01:45.000,247,11015472,-795,0,1757023304,15169.429408830001,56.94491601000482,50765.21160576 2025-09-04,22:01:46.000,247,11015314,-795,0,1757023305,15169.469826690001,56.923768619999464,50765.0858376 2025-09-04,22:01:47.000,247,11015558,-795,0,1757023306,15169.476562999997,56.916719490000105,50765.204618640004 2025-09-04,22:01:48.000,247,11015539,-795,0,1757023307,15169.503508239992,56.86737558000459,50765.14872168001 2025-09-04,22:01:49.000,247,11015404,-795,0,1757023308,15169.483299309992,56.84622818999924,50765.12776032001 2025-09-04,22:01:50.000,247,11015357,-795,0,1757023309,15169.523717169992,56.90262123000139,50765.35134816 2025-09-04,22:01:51.000,247,11015310,-795,0,1757023310,15169.490035620001,57.00130904999969,50765.06487624 2025-09-04,22:01:52.000,247,11015431,-795,0,1757023311,15169.564135029992,56.959014270003536,50765.09282472 2025-09-04,22:01:53.000,247,11015406,-795,0,1757023312,15169.611289200002,57.12819339000271,50765.23955424 2025-09-04,22:01:54.000,247,11015424,-795,0,1757023313,15169.611289200002,57.00130904999969,50765.25352848 2025-09-04,22:01:55.000,247,11015458,-795,0,1757023314,15169.698861229997,56.923768619999464,50765.1207732 2025-09-04,22:01:56.000,247,11015353,-795,0,1757023315,15169.813378499988,56.98721079000097,50765.00199216001 2025-09-04,22:01:57.000,247,11015488,-795,0,1757023316,15169.759488019998,56.99425992000033,50765.106798960005 2025-09-04,22:01:58.000,247,11015419,-795,0,1757023317,15169.840323739998,57.02245643999777,50765.036927760004 2025-09-04,22:01:59.000,247,11015461,-795,0,1757023318,15169.887477909993,57.04360383000312,50765.057889120006 2025-09-04,22:02:00.000,247,11015351,-795,0,1757023319,15169.927895769993,57.184586430004856,50765.09981184001 2025-09-04,22:02:01.000,247,11015217,-795,0,1757023320,15169.732542780002,57.02245643999777,50764.88321112001 2025-09-04,22:02:02.000,247,11015512,-795,0,1757023321,15169.820114809998,57.01540730999841,50764.88321112001 2025-09-04,22:02:03.000,247,11015500,-795,0,1757023322,15169.874005289988,57.02245643999777,50764.841288400006 2025-09-04,22:02:04.000,247,11015406,-795,0,1757023323,15169.779696949998,57.07884947999992,50764.869236880004 2025-09-04,22:02:05.000,247,11015548,-795,0,1757023324,15169.799905879998,56.966063400002895,50764.93212096001 2025-09-04,22:02:06.000,247,11015463,-795,0,1757023325,15169.847060049993,56.8532773199986,50764.876224 2025-09-04,22:02:07.000,247,11015310,-795,0,1757023326,15169.826851119993,56.86737558000459,50765.00199216001 2025-09-04,22:02:08.000,247,11015334,-795,0,1757023327,15169.799905879998,56.860326449997956,50764.939108080005 2025-09-04,22:02:09.000,247,11015449,-795,0,1757023328,15169.907686839993,56.83212993000052,50764.939108080005 2025-09-04,22:02:10.000,247,11015379,-795,0,1757023329,15169.927895769993,56.8180316700018,50764.85526264 2025-09-04,22:02:11.000,247,11015421,-795,0,1757023330,15169.860532669998,56.81098254000244,50764.78539144 2025-09-04,22:02:12.000,247,11015408,-795,0,1757023331,15169.927895769993,56.677049070000066,50764.6316748 2025-09-04,22:02:13.000,247,11015288,-795,0,1757023332,15169.786433259993,56.88147384000331,50764.68757176 2025-09-04,22:02:14.000,247,11015373,-795,0,1757023333,15169.988522559994,56.84622818999924,50764.81333992001 2025-09-04,22:02:15.000,247,11015457,-795,0,1757023334,15170.15693030999,56.80393341000308,50764.82731416 2025-09-04,22:02:16.000,247,11015451,-795,0,1757023335,15170.082830899999,56.81098254000244,50764.70853312 2025-09-04,22:02:17.000,247,11015444,-795,0,1757023336,15170.129985069994,56.796884280003724,50764.79936568 2025-09-04,22:02:18.000,247,11015424,-795,0,1757023337,15170.16366662,56.86737558000459,50764.771417200005 2025-09-04,22:02:19.000,247,11015316,-795,0,1757023338,15170.21755709999,56.86737558000459,50764.771417200005 2025-09-04,22:02:20.000,247,11015279,-795,0,1757023339,15170.16366662,56.77573688999837,50764.83430128001 2025-09-04,22:02:21.000,247,11015335,-795,0,1757023340,15170.035676729989,56.80393341000308,50764.51988088 2025-09-04,22:02:22.000,247,11015426,-795,0,1757023341,15170.22429341,56.87442471000395,50764.88321112001 2025-09-04,22:02:23.000,247,11015423,-795,0,1757023342,15170.26471127,56.87442471000395,50764.81333992001 2025-09-04,22:02:24.000,247,11015492,-795,0,1757023343,15170.32533806,56.83917905999988,50764.77840432 2025-09-04,22:02:25.000,247,11015570,-795,0,1757023344,15170.2849202,56.973112530002254,50764.81333992001 2025-09-04,22:02:26.000,247,11015495,-795,0,1757023345,15170.271447579995,56.83212993000052,50764.65962328 2025-09-04,22:02:27.000,247,11015527,-795,0,1757023346,15170.32533806,56.95196514000418,50764.701546000004 2025-09-04,22:02:28.000,247,11015344,-795,0,1757023347,15170.32533806,56.88147384000331,50764.76443008001 2025-09-04,22:02:29.000,247,11015504,-795,0,1757023348,15170.31860174999,56.923768619999464,50764.61770056 2025-09-04,22:02:30.000,247,11015625,-795,0,1757023349,15170.41964639999,56.84622818999924,50764.70853312 2025-09-04,22:02:31.000,247,11015305,-795,0,1757023350,15170.39943746999,56.80393341000308,50764.78539144 2025-09-04,22:02:32.000,247,11015302,-795,0,1757023351,15170.453327949996,56.677049070000066,50764.71552024001 2025-09-04,22:02:33.000,247,11015264,-795,0,1757023352,15170.588054150001,56.70524559000478,50764.72949448 2025-09-04,22:02:34.000,247,11015343,-795,0,1757023353,15170.500482119991,56.63475429000391,50764.554816480006 2025-09-04,22:02:35.000,247,11015137,-795,0,1757023354,15170.668889870001,56.6065577699992,50764.68757176 2025-09-04,22:02:36.000,247,11015199,-795,0,1757023355,15170.655417249996,56.557213860003685,50764.75045584 2025-09-04,22:02:37.000,247,11015374,-795,0,1757023356,15170.648680940001,56.39508387000387,50764.71552024001 2025-09-04,22:02:38.000,247,11015394,-795,0,1757023357,15170.655417249996,56.46557517000474,50764.771417200005 2025-09-04,22:02:39.000,247,11015476,-795,0,1757023358,15170.709307730001,56.388034740004514,50764.722507360006 2025-09-04,22:02:40.000,247,11015533,-795,0,1757023359,15170.783407139992,56.324592570003006,50764.85526264 2025-09-04,22:02:41.000,247,11015345,-795,0,1757023360,15170.655417249996,56.42328039000131,50764.61071344 2025-09-04,22:02:42.000,247,11015458,-795,0,1757023361,15170.810352380002,56.338690830001724,50764.54084224 2025-09-04,22:02:43.000,247,11015413,-795,0,1757023362,15170.736252969997,56.338690830001724,50764.701546000004 2025-09-04,22:02:44.000,247,11015467,-795,0,1757023363,15170.823824999992,56.550164730004326,50764.701546000004 2025-09-04,22:02:45.000,247,11015550,-795,0,1757023364,15170.810352380002,56.52901733999897,50764.59673920001 2025-09-04,22:02:46.000,247,11015559,-795,0,1757023365,15170.817088689997,56.53606646999833,50764.59673920001 2025-09-04,22:02:47.000,247,11015413,-795,0,1757023366,15170.972023820003,56.5713121200024,50764.65962328 2025-09-04,22:02:48.000,247,11015519,-795,0,1757023367,15170.918133339997,56.59950863999984,50764.59673920001 2025-09-04,22:02:49.000,247,11015422,-795,0,1757023368,15170.945078579993,56.514919080000254,50764.57577784001 2025-09-04,22:02:50.000,247,11015466,-795,0,1757023369,15170.891188100002,56.62065602999792,50764.66661040001 2025-09-04,22:02:51.000,247,11015444,-795,0,1757023370,15170.897924409997,56.62065602999792,50764.47795816001 2025-09-04,22:02:52.000,247,11015352,-795,0,1757023371,15170.998969059998,56.557213860003685,50764.673597520006 2025-09-04,22:02:53.000,247,11015325,-795,0,1757023372,15170.985496439993,56.61360689999856,50764.54782936001 2025-09-04,22:02:54.000,247,11015444,-795,0,1757023373,15170.931605960002,56.49377169000218,50764.652636160004 2025-09-04,22:02:55.000,247,11015362,-795,0,1757023374,15170.951814890002,56.451476909998746,50764.61770056 2025-09-04,22:02:56.000,247,11015546,-795,0,1757023375,15170.972023820003,56.4726243000041,50764.61770056 2025-09-04,22:02:57.000,247,11015270,-795,0,1757023376,15170.911397030002,56.388034740004514,50764.5618036 2025-09-04,22:02:58.000,247,11015438,-795,0,1757023377,15171.005705369993,56.275248660000216,50764.65962328 2025-09-04,22:02:59.000,247,11015324,-795,0,1757023378,15170.931605960002,56.24705214000278,50764.722507360006 2025-09-04,22:03:00.000,247,11015525,-795,0,1757023379,15170.918133339997,56.26819953000086,50764.89718536 2025-09-04,22:03:01.000,247,11015572,-795,0,1757023380,15170.877715479997,56.113118670000404,50764.58975208 2025-09-04,22:03:02.000,247,11015454,-795,0,1757023381,15170.897924409997,56.0144308500021,50764.76443008001 2025-09-04,22:03:03.000,247,11015387,-795,0,1757023382,15170.844033929992,56.07082389000425,50764.70853312 2025-09-04,22:03:04.000,247,11015145,-795,0,1757023383,15170.938342269998,56.17656084000191,50764.93212096001 2025-09-04,22:03:05.000,247,11015192,-795,0,1757023384,15171.012441679988,56.091971280002326,50764.81333992001 2025-09-04,22:03:06.000,247,11015431,-795,0,1757023385,15170.938342269998,56.2259047500047,50764.79936568 2025-09-04,22:03:07.000,247,11015480,-795,0,1757023386,15170.972023820003,56.19770822999999,50764.76443008001 2025-09-04,22:03:08.000,247,11015407,-795,0,1757023387,15171.025914299993,56.19065910000063,50764.84827552 2025-09-04,22:03:09.000,247,11015467,-795,0,1757023388,15171.046123229993,56.091971280002326,50764.79237856001 2025-09-04,22:03:10.000,247,11015517,-795,0,1757023389,15171.046123229993,56.12016779999976,50764.820327040004 2025-09-04,22:03:11.000,247,11015407,-795,0,1757023390,15170.776670829997,56.19065910000063,50764.4220612 2025-09-04,22:03:12.000,247,11015354,-795,0,1757023391,15171.052859539988,56.162462580003194,50764.69455888001 2025-09-04,22:03:13.000,247,11015559,-795,0,1757023392,15170.972023820003,56.06377476000489,50764.68058464 2025-09-04,22:03:14.000,247,11015282,-795,0,1757023393,15171.106750019993,55.94393955000123,50764.56879072 2025-09-04,22:03:15.000,247,11015555,-795,0,1757023394,15170.985496439993,56.08492215000297,50764.58276496 2025-09-04,22:03:16.000,247,11015495,-795,0,1757023395,15170.972023820003,55.98623433000466,50764.7364816 2025-09-04,22:03:17.000,247,11015420,-795,0,1757023396,15171.079804779998,55.95803780999995,50764.69455888001 2025-09-04,22:03:18.000,247,11015410,-795,0,1757023397,15170.972023820003,55.929841290002514,50764.58276496 2025-09-04,22:03:19.000,247,11015337,-795,0,1757023398,15170.965287509993,55.873448250000365,50764.62468768001 2025-09-04,22:03:20.000,247,11015257,-795,0,1757023399,15170.951814890002,55.73246564999863,50764.66661040001 2025-09-04,22:03:21.000,247,11015434,-795,0,1757023400,15170.951814890002,55.71131826000055,50764.366164240004 2025-09-04,22:03:22.000,247,11015468,-795,0,1757023401,15170.945078579993,55.73951477999799,50764.57577784001 2025-09-04,22:03:23.000,247,11015441,-795,0,1757023402,15171.019177989998,55.67607261000376,50764.70853312 2025-09-04,22:03:24.000,247,11015246,-795,0,1757023403,15171.046123229993,55.6690234800044,50764.5618036 2025-09-04,22:03:25.000,247,11015564,-795,0,1757023404,15170.998969059998,55.683121740003116,50764.54084224 2025-09-04,22:03:26.000,247,11015439,-795,0,1757023405,15171.126958949993,55.57738478999818,50764.436035440005 2025-09-04,22:03:27.000,247,11015473,-795,0,1757023406,15171.113486329989,55.58443392000481,50764.5618036 2025-09-04,22:03:28.000,247,11015447,-795,0,1757023407,15171.174113119989,55.57033565999882,50764.57577784001 2025-09-04,22:03:29.000,247,11015501,-795,0,1757023408,15171.288630389994,55.66197434999776,50764.54782936001 2025-09-04,22:03:30.000,247,11015337,-795,0,1757023409,15171.3627298,55.654925219998404,50764.52686800001 2025-09-04,22:03:31.000,247,11015563,-795,0,1757023410,15171.187585739994,55.56328652999946,50764.35219 2025-09-04,22:03:32.000,247,11015545,-795,0,1757023411,15171.409883969995,55.647876089999045,50764.4919324 2025-09-04,22:03:33.000,247,11015723,-795,0,1757023412,15171.369466109994,55.873448250000365,50764.45000968 2025-09-04,22:03:34.000,247,11015428,-795,0,1757023413,15171.53787385999,55.866399120001006,50764.603726320005 2025-09-04,22:03:35.000,247,11015483,-795,0,1757023414,15171.42335659,55.8029569499995,50764.49891952001 2025-09-04,22:03:36.000,247,11015337,-795,0,1757023415,15171.52440124,55.93689042000187,50764.46398392 2025-09-04,22:03:37.000,247,11015360,-795,0,1757023416,15171.51766492999,55.98623433000466,50764.41507408 2025-09-04,22:03:38.000,247,11015487,-795,0,1757023417,15171.510928619995,56.049676499998895,50764.47097104 2025-09-04,22:03:39.000,247,11015392,-795,0,1757023418,15171.35599348999,55.95098868000059,50764.484945280004 2025-09-04,22:03:40.000,247,11015279,-795,0,1757023419,15171.389675039994,56.14131518999784,50764.5618036 2025-09-04,22:03:41.000,247,11015681,-795,0,1757023420,15171.234739909989,56.155413450003834,50764.338215760006 2025-09-04,22:03:42.000,247,11015506,-795,0,1757023421,15171.302103009999,56.19770822999999,50764.35917712001 2025-09-04,22:03:43.000,247,11015512,-795,0,1757023422,15171.322311939999,56.155413450003834,50764.52686800001 2025-09-04,22:03:44.000,247,11015502,-795,0,1757023423,15171.187585739994,56.155413450003834,50764.505906640006 2025-09-04,22:03:45.000,247,11015312,-795,0,1757023424,15171.35599348999,56.2259047500047,50764.54084224 2025-09-04,22:03:46.000,247,11015361,-795,0,1757023425,15171.288630389994,56.338690830001724,50764.58276496 2025-09-04,22:03:47.000,247,11015441,-795,0,1757023426,15171.308839319994,56.31754344000365,50764.42904832001 2025-09-04,22:03:48.000,247,11015300,-795,0,1757023427,15171.254948839989,56.43032952000067,50764.554816480006 2025-09-04,22:03:49.000,247,11015503,-795,0,1757023428,15171.194322049989,56.41623126000195,50764.51988088 2025-09-04,22:03:50.000,247,11015329,-795,0,1757023429,15171.254948839989,56.451476909998746,50764.58975208 2025-09-04,22:03:51.000,247,11015412,-795,0,1757023430,15171.106750019993,56.35278909000044,50764.19148624001 2025-09-04,22:03:52.000,247,11015546,-795,0,1757023431,15171.167376809994,56.54311559999769,50764.39411272 2025-09-04,22:03:53.000,247,11015479,-795,0,1757023432,15171.194322049989,56.49377169000218,50764.44302256 2025-09-04,22:03:54.000,247,11015470,-795,0,1757023433,15171.248212529994,56.52196820999961,50764.42904832001 2025-09-04,22:03:55.000,247,11015329,-795,0,1757023434,15171.228003599994,56.58541038000112,50764.61071344 2025-09-04,22:03:56.000,247,11015404,-795,0,1757023435,15171.281894079999,56.564262990003044,50764.61770056 2025-09-04,22:03:57.000,247,11015381,-795,0,1757023436,15171.52440124,56.52901733999897,50764.59673920001 2025-09-04,22:03:58.000,247,11015637,-795,0,1757023437,15171.37620241999,56.62770516000455,50764.7364816 2025-09-04,22:03:59.000,247,11015226,-795,0,1757023438,15171.43682920999,56.64180342000327,50764.74346872001 2025-09-04,22:04:00.000,247,11015369,-795,0,1757023439,15171.51766492999,56.59950863999984,50764.876224 2025-09-04,22:04:01.000,247,11015376,-795,0,1757023440,15171.302103009999,56.54311559999769,50764.45699680001 2025-09-04,22:04:02.000,247,11015284,-795,0,1757023441,15171.43682920999,56.57836125000176,50764.7364816 2025-09-04,22:04:03.000,247,11015365,-795,0,1757023442,15171.43682920999,56.550164730004326,50764.72949448 2025-09-04,22:04:04.000,247,11015427,-795,0,1757023443,15171.430092899995,56.52901733999897,50764.69455888001 2025-09-04,22:04:05.000,247,11015462,-795,0,1757023444,15171.470510759995,56.54311559999769,50764.51988088 2025-09-04,22:04:06.000,247,11015325,-795,0,1757023445,15171.450301829995,56.41623126000195,50764.64564904001 2025-09-04,22:04:07.000,247,11015417,-795,0,1757023446,15171.40314766,56.388034740004514,50764.45000968 2025-09-04,22:04:08.000,247,11015394,-795,0,1757023447,15171.33578455999,56.514919080000254,50764.45699680001 2025-09-04,22:04:09.000,247,11015259,-795,0,1757023448,15171.207794669994,56.63475429000391,50764.47795816001 2025-09-04,22:04:10.000,247,11015322,-795,0,1757023449,15171.214530979989,56.507869950000895,50764.38013848001 2025-09-04,22:04:11.000,247,11015451,-795,0,1757023450,15171.37620241999,56.57836125000176,50764.23340896 2025-09-04,22:04:12.000,247,11015465,-795,0,1757023451,15171.31557562999,56.70524559000478,50764.44302256 2025-09-04,22:04:13.000,247,11015385,-795,0,1757023452,15171.35599348999,56.78278601999773,50764.51289376 2025-09-04,22:04:14.000,247,11015290,-795,0,1757023453,15171.35599348999,56.76163862999965,50764.701546000004 2025-09-04,22:04:15.000,247,11015572,-795,0,1757023454,15171.254948839989,56.90262123000139,50764.4919324 2025-09-04,22:04:16.000,247,11015603,-795,0,1757023455,15171.31557562999,56.916719490000105,50764.59673920001 2025-09-04,22:04:17.000,247,11015461,-795,0,1757023456,15171.248212529994,56.83917905999988,50764.5618036 2025-09-04,22:04:18.000,247,11015449,-795,0,1757023457,15171.207794669994,56.94491601000482,50764.63866192 2025-09-04,22:04:19.000,247,11015414,-795,0,1757023458,15171.160640499998,57.01540730999841,50764.72949448 2025-09-04,22:04:20.000,247,11015513,-795,0,1757023459,15170.985496439993,57.10704600000463,50764.505906640006 2025-09-04,22:04:21.000,247,11015364,-795,0,1757023460,15170.844033929992,57.1634390399995,50764.2473832 2025-09-04,22:04:22.000,247,11015379,-795,0,1757023461,15170.870979170002,57.184586430004856,50764.47795816001 2025-09-04,22:04:23.000,247,11015620,-795,0,1757023462,15170.810352380002,57.23393034000037,50764.4220612 2025-09-04,22:04:24.000,247,11015312,-795,0,1757023463,15170.796879759997,57.24097946999973,50764.366164240004 2025-09-04,22:04:25.000,247,11015466,-795,0,1757023464,15170.769934520002,57.26917599000444,50764.505906640006 2025-09-04,22:04:26.000,247,11015353,-795,0,1757023465,15170.722780349992,57.33966728999803,50764.47097104 2025-09-04,22:04:27.000,247,11015456,-795,0,1757023466,15170.763198209992,57.318519899999956,50764.5618036 2025-09-04,22:04:28.000,247,11015488,-795,0,1757023467,15170.756461899997,57.41720771999826,50764.44302256 2025-09-04,22:04:29.000,247,11015368,-795,0,1757023468,15170.756461899997,57.30442164000124,50764.47795816001 2025-09-04,22:04:30.000,247,11015335,-795,0,1757023469,15170.870979170002,57.40310945999954,50764.58975208 2025-09-04,22:04:31.000,247,11015361,-795,0,1757023470,15170.675626179996,57.35376555000403,50764.149563520004 2025-09-04,22:04:32.000,247,11015519,-795,0,1757023471,15170.877715479997,57.46655163000105,50764.61770056 2025-09-04,22:04:33.000,247,11015478,-795,0,1757023472,15170.850770240002,57.381962070001464,50764.58276496 2025-09-04,22:04:34.000,247,11015416,-795,0,1757023473,15170.776670829997,57.381962070001464,50764.54782936001 2025-09-04,22:04:35.000,247,11015206,-795,0,1757023474,15170.904660719993,57.45245337000233,50764.533855120004 2025-09-04,22:04:36.000,247,11015467,-795,0,1757023475,15170.864242859992,57.551141190000635,50764.66661040001 2025-09-04,22:04:37.000,247,11015279,-795,0,1757023476,15170.790143450002,57.45245337000233,50764.68058464 2025-09-04,22:04:38.000,247,11015428,-795,0,1757023477,15170.709307730001,57.30442164000124,50764.49891952001 2025-09-04,22:04:39.000,247,11015433,-795,0,1757023478,15170.817088689997,57.3114707700006,50764.76443008001 2025-09-04,22:04:40.000,247,11015524,-795,0,1757023479,15170.614999389996,57.28327425000316,50764.57577784001 2025-09-04,22:04:41.000,247,11015269,-795,0,1757023480,15170.614999389996,57.198684690003574,50764.56879072 2025-09-04,22:04:42.000,247,11015397,-795,0,1757023481,15170.594790459996,57.2762251200038,50764.69455888001 2025-09-04,22:04:43.000,247,11015267,-795,0,1757023482,15170.540899979991,57.184586430004856,50764.71552024001 2025-09-04,22:04:44.000,247,11015234,-795,0,1757023483,15170.614999389996,57.142291650001425,50764.71552024001 2025-09-04,22:04:45.000,247,11015430,-795,0,1757023484,15170.561108909991,57.00835817999905,50764.76443008001 2025-09-04,22:04:46.000,247,11015327,-795,0,1757023485,15170.621735699991,57.01540730999841,50764.701546000004 2025-09-04,22:04:47.000,247,11015347,-795,0,1757023486,15170.594790459996,56.959014270003536,50764.75045584 2025-09-04,22:04:48.000,247,11015445,-795,0,1757023487,15170.594790459996,56.966063400002895,50764.58276496 2025-09-04,22:04:49.000,247,11015325,-795,0,1757023488,15170.689098800001,56.95196514000418,50764.70853312 2025-09-04,22:04:50.000,247,11015308,-795,0,1757023489,15170.716044039997,56.909670360000746,50764.79237856001 2025-09-04,22:04:51.000,247,11015365,-795,0,1757023490,15170.554372599996,56.973112530002254,50764.317254400004 2025-09-04,22:04:52.000,247,11015323,-795,0,1757023491,15170.756461899997,56.88147384000331,50764.701546000004 2025-09-04,22:04:53.000,247,11015408,-795,0,1757023492,15170.749725590002,56.87442471000395,50764.68757176 2025-09-04,22:04:54.000,247,11015664,-795,0,1757023493,15170.749725590002,56.98721079000097,50764.82731416 2025-09-04,22:04:55.000,247,11015343,-795,0,1757023494,15170.790143450002,57.085898609999276,50764.701546000004 2025-09-04,22:04:56.000,247,11015446,-795,0,1757023495,15170.857506549997,57.07180035000056,50764.68058464 2025-09-04,22:04:57.000,247,11015491,-795,0,1757023496,15170.857506549997,57.092947739998635,50764.652636160004 2025-09-04,22:04:58.000,247,11015563,-795,0,1757023497,15170.891188100002,57.092947739998635,50764.63866192 2025-09-04,22:04:59.000,247,11015497,-795,0,1757023498,15170.911397030002,57.17753729999822,50764.47795816001 2025-09-04,22:05:00.000,247,11015368,-795,0,1757023499,15170.897924409997,57.184586430004856,50764.59673920001 2025-09-04,22:05:01.000,247,11015458,-795,0,1757023500,15170.729516660002,57.10704600000463,50764.40109984 2025-09-04,22:05:02.000,247,11015435,-795,0,1757023501,15170.817088689997,57.1634390399995,50764.68757176 2025-09-04,22:05:03.000,247,11015420,-795,0,1757023502,15170.850770240002,57.20573382000293,50764.505906640006 2025-09-04,22:05:04.000,247,11015441,-795,0,1757023503,15170.756461899997,57.1634390399995,50764.5618036 2025-09-04,22:05:05.000,247,11015341,-795,0,1757023504,15170.803616069992,57.20573382000293,50764.63866192 2025-09-04,22:05:06.000,247,11015460,-795,0,1757023505,15170.823824999992,57.17753729999822,50764.533855120004 2025-09-04,22:05:07.000,247,11015418,-795,0,1757023506,15170.796879759997,57.17753729999822,50764.44302256 2025-09-04,22:05:08.000,247,11015387,-795,0,1757023507,15170.763198209992,57.21278295000229,50764.554816480006 2025-09-04,22:05:09.000,247,11015364,-795,0,1757023508,15170.702571419992,57.184586430004856,50764.45699680001 2025-09-04,22:05:10.000,247,11015425,-795,0,1757023509,15170.742989279992,57.1634390399995,50764.42904832001 2025-09-04,22:05:11.000,247,11015519,-795,0,1757023510,15170.46680057,57.20573382000293,50763.91200144 2025-09-04,22:05:12.000,247,11015359,-795,0,1757023511,15170.682362489992,57.30442164000124,50764.35917712001 2025-09-04,22:05:13.000,247,11015464,-795,0,1757023512,15170.554372599996,57.374912940002105,50764.170524880006 2025-09-04,22:05:14.000,247,11015268,-795,0,1757023513,15170.534163669996,57.39606033000018,50764.051743840006 2025-09-04,22:05:15.000,247,11015347,-795,0,1757023514,15170.52742736,57.41720771999826,50764.07969232 2025-09-04,22:05:16.000,247,11015378,-795,0,1757023515,15170.561108909991,57.48064988999977,50764.02379536001 2025-09-04,22:05:17.000,247,11015418,-795,0,1757023516,15170.46680057,57.45245337000233,50763.89104008 2025-09-04,22:05:18.000,247,11015526,-795,0,1757023517,15170.50721843,57.52999380000256,50763.93994992 2025-09-04,22:05:19.000,247,11015496,-795,0,1757023518,15170.581317839991,57.53704293000192,50764.06571808 2025-09-04,22:05:20.000,247,11015686,-795,0,1757023519,15170.54763629,57.593435970004066,50764.05873096 2025-09-04,22:05:21.000,247,11015330,-795,0,1757023520,15170.50721843,57.551141190000635,50763.835143120006 2025-09-04,22:05:22.000,247,11015477,-795,0,1757023521,15170.628472010001,57.720320309999806,50764.02379536001 2025-09-04,22:05:23.000,247,11015489,-795,0,1757023522,15170.581317839991,57.69917292000173,50764.02379536001 2025-09-04,22:05:24.000,247,11015428,-795,0,1757023523,15170.682362489992,57.70622205000109,50763.93994992 2025-09-04,22:05:25.000,247,11015390,-795,0,1757023524,15170.682362489992,57.80490986999939,50764.06571808 2025-09-04,22:05:26.000,247,11015497,-795,0,1757023525,15170.662153559992,57.833106390004104,50763.95392416001 2025-09-04,22:05:27.000,247,11015346,-795,0,1757023526,15170.648680940001,57.826057260004745,50763.94693704 2025-09-04,22:05:28.000,247,11015453,-795,0,1757023527,15170.729516660002,57.783762480001315,50764.11462792 2025-09-04,22:05:29.000,247,11015409,-795,0,1757023528,15170.756461899997,57.84720465000282,50764.12161504001 2025-09-04,22:05:30.000,247,11015411,-795,0,1757023529,15170.662153559992,57.769664220002596,50764.051743840006 2025-09-04,22:05:31.000,247,11015366,-795,0,1757023530,15170.641944629991,57.840155520003464,50763.89104008 2025-09-04,22:05:32.000,247,11015267,-795,0,1757023531,15170.695835109997,57.840155520003464,50764.16353776001 2025-09-04,22:05:33.000,247,11015403,-795,0,1757023532,15170.695835109997,57.790811610000674,50764.219434720006 2025-09-04,22:05:34.000,247,11015354,-795,0,1757023533,15170.716044039997,57.769664220002596,50764.198473360004 2025-09-04,22:05:35.000,247,11015315,-795,0,1757023534,15170.709307730001,57.769664220002596,50764.27533168 2025-09-04,22:05:36.000,247,11015321,-795,0,1757023535,15170.783407139992,57.70622205000109,50764.24039608001 2025-09-04,22:05:37.000,247,11015368,-795,0,1757023536,15170.702571419992,57.57933770999807,50764.29629304 2025-09-04,22:05:38.000,247,11015266,-795,0,1757023537,15170.796879759997,57.57933770999807,50764.2823188 2025-09-04,22:05:39.000,247,11015532,-795,0,1757023538,15170.810352380002,57.551141190000635,50764.338215760006 2025-09-04,22:05:40.000,247,11015360,-795,0,1757023539,15170.904660719993,57.494748149998486,50764.42904832001 2025-09-04,22:05:41.000,247,11015190,-795,0,1757023540,15170.965287509993,57.501797279997845,50764.198473360004 2025-09-04,22:05:42.000,247,11015403,-795,0,1757023541,15171.066332159993,57.544092060001276,50764.603726320005 2025-09-04,22:05:43.000,247,11015447,-795,0,1757023542,15170.978760129998,57.41720771999826,50764.533855120004 2025-09-04,22:05:44.000,247,11015455,-795,0,1757023543,15171.093277399988,57.46655163000105,50764.59673920001 2025-09-04,22:05:45.000,247,11015446,-795,0,1757023544,15171.005705369993,57.6568781399983,50764.34520288 2025-09-04,22:05:46.000,247,11015261,-795,0,1757023545,15170.978760129998,57.431305980004254,50764.33122864001 2025-09-04,22:05:47.000,247,11015338,-795,0,1757023546,15171.066332159993,57.39606033000018,50764.35219 2025-09-04,22:05:48.000,247,11015524,-795,0,1757023547,15171.100013709998,57.367863810002746,50764.40109984 2025-09-04,22:05:49.000,247,11015330,-795,0,1757023548,15171.066332159993,57.47360076000041,50764.35219 2025-09-04,22:05:50.000,247,11015397,-795,0,1757023549,15171.126958949993,57.43835511000361,50764.338215760006 2025-09-04,22:05:51.000,247,11015529,-795,0,1757023550,15170.924869649993,57.48769901999913,50764.07270520001 2025-09-04,22:05:52.000,247,11015483,-795,0,1757023551,15170.918133339997,57.43835511000361,50764.338215760006 2025-09-04,22:05:53.000,247,11015421,-795,0,1757023552,15170.904660719993,57.39606033000018,50764.22642184 2025-09-04,22:05:54.000,247,11015312,-795,0,1757023553,15170.864242859992,57.424256850004895,50764.30328016 2025-09-04,22:05:55.000,247,11015478,-795,0,1757023554,15170.716044039997,57.21983208000165,50764.04475672001 2025-09-04,22:05:56.000,247,11015434,-795,0,1757023555,15170.54763629,57.332618159998674,50764.12860216 2025-09-04,22:05:57.000,247,11015709,-795,0,1757023556,15170.54763629,57.332618159998674,50764.100653680005 2025-09-04,22:05:58.000,247,11015336,-795,0,1757023557,15170.722780349992,57.34671642000467,50764.24039608001 2025-09-04,22:05:59.000,247,11015260,-795,0,1757023558,15170.682362489992,57.48769901999913,50764.35917712001 2025-09-04,22:06:00.000,247,11015508,-795,0,1757023559,15170.749725590002,57.431305980004254,50764.32424152 2025-09-04,22:06:01.000,247,11015279,-795,0,1757023560,15170.601526769991,57.431305980004254,50764.25437032 2025-09-04,22:06:02.000,247,11015356,-795,0,1757023561,15170.709307730001,57.56523944999935,50764.42904832001 2025-09-04,22:06:03.000,247,11015356,-795,0,1757023562,15170.769934520002,57.58638684000471,50764.68757176 2025-09-04,22:06:04.000,247,11015278,-795,0,1757023563,15170.769934520002,57.607534230002784,50764.76443008001 2025-09-04,22:06:05.000,247,11015420,-795,0,1757023564,15170.857506549997,57.551141190000635,50764.65962328 2025-09-04,22:06:06.000,247,11015432,-795,0,1757023565,15170.918133339997,57.63573075000022,50764.61071344 2025-09-04,22:06:07.000,247,11015345,-795,0,1757023566,15171.032650609988,57.67802553000365,50764.533855120004 2025-09-04,22:06:08.000,247,11015386,-795,0,1757023567,15171.073068469988,57.58638684000471,50764.4220612 2025-09-04,22:06:09.000,247,11015416,-795,0,1757023568,15171.025914299993,57.741467699997884,50764.66661040001 2025-09-04,22:06:10.000,247,11015374,-795,0,1757023569,15170.978760129998,57.57933770999807,50764.57577784001 2025-09-04,22:06:11.000,247,11015338,-795,0,1757023570,15170.938342269998,57.826057260004745,50764.14257640001 2025-09-04,22:06:12.000,247,11015321,-795,0,1757023571,15171.120222639998,57.69917292000173,50764.35219 2025-09-04,22:06:13.000,247,11015367,-795,0,1757023572,15171.106750019993,57.84720465000282,50764.268344560005 2025-09-04,22:06:14.000,247,11015353,-795,0,1757023573,15171.106750019993,57.91769595000369,50764.4220612 2025-09-04,22:06:15.000,247,11015458,-795,0,1757023574,15171.066332159993,57.833106390004104,50764.39411272 2025-09-04,22:06:16.000,247,11015359,-795,0,1757023575,15171.073068469988,57.87540117000026,50764.35917712001 2025-09-04,22:06:17.000,247,11015424,-795,0,1757023576,15171.100013709998,57.88245029999962,50764.41507408 2025-09-04,22:06:18.000,247,11015353,-795,0,1757023577,15171.079804779998,57.86130291000154,50764.39411272 2025-09-04,22:06:19.000,247,11015378,-795,0,1757023578,15171.147167879994,57.87540117000026,50764.35219 2025-09-04,22:06:20.000,247,11015281,-795,0,1757023579,15171.113486329989,57.91769595000369,50764.338215760006 2025-09-04,22:06:21.000,247,11015492,-795,0,1757023580,15171.025914299993,58.002285510003276,50763.98885976 2025-09-04,22:06:22.000,247,11015352,-795,0,1757023581,15171.187585739994,57.92474508000305,50764.4220612 2025-09-04,22:06:23.000,247,11015390,-795,0,1757023582,15171.207794669994,57.98818725000456,50764.38013848001 2025-09-04,22:06:24.000,247,11015319,-795,0,1757023583,15171.160640499998,57.80490986999939,50764.35219 2025-09-04,22:06:25.000,247,11015336,-795,0,1757023584,15171.126958949993,58.02343290000135,50764.07270520001 2025-09-04,22:06:26.000,247,11015417,-795,0,1757023585,15171.052859539988,58.07277681000414,50764.12161504001 2025-09-04,22:06:27.000,247,11015416,-795,0,1757023586,15171.174113119989,58.05162941999879,50764.051743840006 2025-09-04,22:06:28.000,247,11015466,-795,0,1757023587,15171.27515776999,58.009334640002635,50764.04475672001 2025-09-04,22:06:29.000,247,11015205,-795,0,1757023588,15171.207794669994,58.09392420000222,50764.08667944 2025-09-04,22:06:30.000,247,11015422,-795,0,1757023589,15171.281894079999,58.15736637000373,50764.09366656001 2025-09-04,22:06:31.000,247,11015409,-795,0,1757023590,15171.160640499998,58.08687507000286,50763.73732344001 2025-09-04,22:06:32.000,247,11015659,-795,0,1757023591,15171.430092899995,58.22080853999796,50764.22642184 2025-09-04,22:06:33.000,247,11015519,-795,0,1757023592,15171.349257179994,58.178513760001806,50764.317254400004 2025-09-04,22:06:34.000,247,11015472,-795,0,1757023593,15171.409883969995,58.1150715900003,50764.30328016 2025-09-04,22:06:35.000,247,11015417,-795,0,1757023594,15171.450301829995,58.22080853999796,50764.268344560005 2025-09-04,22:06:36.000,247,11015404,-795,0,1757023595,15171.44356552,58.25605419000203,50764.29629304 2025-09-04,22:06:37.000,247,11015264,-795,0,1757023596,15171.50419231,58.20671027999924,50764.28930592001 2025-09-04,22:06:38.000,247,11015309,-795,0,1757023597,15171.450301829995,58.08687507000286,50764.44302256 2025-09-04,22:06:39.000,247,11015323,-795,0,1757023598,15171.470510759995,58.25605419000203,50764.49891952001 2025-09-04,22:06:40.000,247,11015365,-795,0,1757023599,15171.42335659,58.2137594099986,50764.34520288 2025-09-04,22:06:41.000,247,11015187,-795,0,1757023600,15171.268421459994,58.04458028999943,50763.77924616 2025-09-04,22:06:42.000,247,11015449,-795,0,1757023601,15171.45703813999,58.192612020000524,50764.16353776001 2025-09-04,22:06:43.000,247,11015323,-795,0,1757023602,15171.44356552,58.09392420000222,50764.20546048 2025-09-04,22:06:44.000,247,11015326,-795,0,1757023603,15171.31557562999,58.136218979998375,50764.27533168 2025-09-04,22:06:45.000,247,11015446,-795,0,1757023604,15171.3627298,58.10802246000094,50764.198473360004 2025-09-04,22:06:46.000,247,11015367,-795,0,1757023605,15171.38293873,58.016383770001994,50764.198473360004 2025-09-04,22:06:47.000,247,11015539,-795,0,1757023606,15171.470510759995,57.93884334000177,50764.317254400004 2025-09-04,22:06:48.000,247,11015370,-795,0,1757023607,15171.46377445,58.016383770001994,50764.35219 2025-09-04,22:06:49.000,247,11015301,-795,0,1757023608,15171.490719689995,58.09392420000222,50764.37315136 2025-09-04,22:06:50.000,247,11015425,-795,0,1757023609,15171.510928619995,58.016383770001994,50764.484945280004 2025-09-04,22:06:51.000,247,11015383,-795,0,1757023610,15171.48398338,57.959990729999845,50764.04475672001 2025-09-04,22:06:52.000,247,11015232,-795,0,1757023611,15171.51766492999,57.97408898999856,50764.35917712001 2025-09-04,22:06:53.000,247,11015544,-795,0,1757023612,15171.57829171999,57.99523638000392,50764.198473360004 2025-09-04,22:06:54.000,247,11015412,-795,0,1757023613,15171.571555409995,57.99523638000392,50764.317254400004 2025-09-04,22:06:55.000,247,11015281,-795,0,1757023614,15171.59850064999,58.002285510003276,50764.366164240004 2025-09-04,22:06:56.000,247,11015266,-795,0,1757023615,15171.70628161,58.009334640002635,50764.387125600006 2025-09-04,22:06:57.000,247,11015298,-795,0,1757023616,15171.719754229991,58.07277681000414,50764.317254400004 2025-09-04,22:06:58.000,247,11015404,-795,0,1757023617,15171.733226849996,57.98113811999792,50764.436035440005 2025-09-04,22:06:59.000,247,11015307,-795,0,1757023618,15171.787117330001,58.065727680004784,50764.32424152 2025-09-04,22:07:00.000,247,11015492,-795,0,1757023619,15171.834271499996,58.136218979998375,50764.436035440005 2025-09-04,22:07:01.000,247,11015467,-795,0,1757023620,15171.692808989996,58.1150715900003,50764.16353776001 2025-09-04,22:07:02.000,247,11015369,-795,0,1757023621,15171.753435779996,58.05867854999815,50764.41507408 2025-09-04,22:07:03.000,247,11015443,-795,0,1757023622,15171.67933636999,58.02343290000135,50764.40109984 2025-09-04,22:07:04.000,247,11015371,-795,0,1757023623,15171.64565482,58.19966114999988,50764.35917712001 2025-09-04,22:07:05.000,247,11015535,-795,0,1757023624,15171.632182199995,58.09392420000222,50764.27533168 2025-09-04,22:07:06.000,247,11015300,-795,0,1757023625,15171.739963159991,58.17146463000245,50764.31026728001 2025-09-04,22:07:07.000,247,11015558,-795,0,1757023626,15171.74669947,58.08687507000286,50764.26135744001 2025-09-04,22:07:08.000,247,11015467,-795,0,1757023627,15171.70628161,58.03753116000007,50764.219434720006 2025-09-04,22:07:09.000,247,11015349,-795,0,1757023628,15171.753435779996,58.03048203000071,50764.35219 2025-09-04,22:07:10.000,247,11015309,-795,0,1757023629,15171.672600059996,58.1150715900003,50764.19148624001 2025-09-04,22:07:11.000,247,11015399,-795,0,1757023630,15171.51766492999,57.97408898999856,50763.981872640004 2025-09-04,22:07:12.000,247,11015516,-795,0,1757023631,15171.692808989996,58.10802246000094,50764.24039608001 2025-09-04,22:07:13.000,247,11015353,-795,0,1757023632,15171.692808989996,58.10097333000158,50764.37315136 2025-09-04,22:07:14.000,247,11015422,-795,0,1757023633,15171.69954529999,58.04458028999943,50764.42904832001 2025-09-04,22:07:15.000,247,11015331,-795,0,1757023634,15171.632182199995,58.185562890001165,50764.387125600006 2025-09-04,22:07:16.000,247,11015394,-795,0,1757023635,15171.59850064999,58.129169849999016,50764.52686800001 2025-09-04,22:07:17.000,247,11015437,-795,0,1757023636,15171.68607268,58.07277681000414,50764.41507408 2025-09-04,22:07:18.000,247,11015631,-795,0,1757023637,15171.72649054,57.93884334000177,50764.387125600006 2025-09-04,22:07:19.000,247,11015301,-795,0,1757023638,15171.733226849996,58.03048203000071,50764.35917712001 2025-09-04,22:07:20.000,247,11015373,-795,0,1757023639,15171.69954529999,57.94589247000113,50764.35219 2025-09-04,22:07:21.000,247,11015390,-795,0,1757023640,15171.531137549995,57.80490986999939,50764.08667944 2025-09-04,22:07:22.000,247,11015324,-795,0,1757023641,15171.67933636999,57.88245029999962,50764.387125600006 2025-09-04,22:07:23.000,247,11015409,-795,0,1757023642,15171.72649054,58.10802246000094,50764.40109984 2025-09-04,22:07:24.000,247,11015184,-795,0,1757023643,15171.692808989996,58.02343290000135,50764.51988088 2025-09-04,22:07:25.000,247,11015367,-795,0,1757023644,15171.841007809991,57.8683520400009,50764.58975208 2025-09-04,22:07:26.000,247,11015312,-795,0,1757023645,15171.814062569996,58.05162941999879,50764.58975208 2025-09-04,22:07:27.000,247,11015425,-795,0,1757023646,15171.780381019991,57.99523638000392,50764.554816480006 2025-09-04,22:07:28.000,247,11015178,-795,0,1757023647,15171.753435779996,57.91769595000369,50764.8063528 2025-09-04,22:07:29.000,247,11015332,-795,0,1757023648,15171.793853639996,57.98113811999792,50764.52686800001 2025-09-04,22:07:30.000,247,11015331,-795,0,1757023649,15171.935316149997,57.89654855999834,50764.68757176 2025-09-04,22:07:31.000,247,11015479,-795,0,1757023650,15171.753435779996,57.98818725000456,50764.12161504001 2025-09-04,22:07:32.000,247,11015337,-795,0,1757023651,15171.834271499996,57.720320309999806,50764.505906640006 2025-09-04,22:07:33.000,247,11015176,-795,0,1757023652,15172.036360799997,57.967039859999204,50764.554816480006 2025-09-04,22:07:34.000,247,11015368,-795,0,1757023653,15172.036360799997,57.93179421000241,50764.28930592001 2025-09-04,22:07:35.000,247,11015356,-795,0,1757023654,15172.043097109992,57.840155520003464,50764.42904832001 2025-09-04,22:07:36.000,247,11015338,-795,0,1757023655,15172.002679249992,57.80490986999939,50764.4220612 2025-09-04,22:07:37.000,247,11015400,-795,0,1757023656,15172.036360799997,57.840155520003464,50764.24039608001 2025-09-04,22:07:38.000,247,11015337,-795,0,1757023657,15172.204768549993,57.89654855999834,50764.2823188 2025-09-04,22:07:39.000,247,11015337,-795,0,1757023658,15172.171087000002,57.87540117000026,50764.23340896 2025-09-04,22:07:40.000,247,11015380,-795,0,1757023659,15172.150878070002,57.952941600000486,50764.18449912 2025-09-04,22:07:41.000,247,11015428,-795,0,1757023660,15172.076778659997,57.91064682000433,50763.89104008 2025-09-04,22:07:42.000,247,11015390,-795,0,1757023661,15172.326022129993,57.98113811999792,50764.31026728001 2025-09-04,22:07:43.000,247,11015335,-795,0,1757023662,15172.258659029998,57.99523638000392,50764.2473832 2025-09-04,22:07:44.000,247,11015327,-795,0,1757023663,15172.231713789988,58.08687507000286,50764.366164240004 2025-09-04,22:07:45.000,247,11015289,-795,0,1757023664,15172.184559619993,58.10097333000158,50764.338215760006 2025-09-04,22:07:46.000,247,11015140,-795,0,1757023665,15172.204768549993,58.2137594099986,50764.25437032 2025-09-04,22:07:47.000,247,11015342,-795,0,1757023666,15172.076778659997,58.404085920003126,50764.2473832 2025-09-04,22:07:48.000,247,11015401,-795,0,1757023667,15172.056569729997,58.43228244000056,50764.18449912 2025-09-04,22:07:49.000,247,11015542,-795,0,1757023668,15171.975734009997,58.43228244000056,50764.05873096 2025-09-04,22:07:50.000,247,11015259,-795,0,1757023669,15171.995942939997,58.425233310001204,50764.08667944 2025-09-04,22:07:51.000,247,11015385,-795,0,1757023670,15171.968997700002,58.375889399998414,50763.73033632 2025-09-04,22:07:52.000,247,11015388,-795,0,1757023671,15171.948788770002,58.43933156999992,50764.0377696 2025-09-04,22:07:53.000,247,11015258,-795,0,1757023672,15172.043097109992,58.587363300001016,50764.170524880006 2025-09-04,22:07:54.000,247,11015174,-795,0,1757023673,15172.049833420002,58.636707210003806,50764.25437032 2025-09-04,22:07:55.000,247,11015136,-795,0,1757023674,15172.022888179992,58.70014937999804,50764.2823188 2025-09-04,22:07:56.000,247,11015290,-795,0,1757023675,15172.002679249992,58.69310024999868,50764.20546048 2025-09-04,22:07:57.000,247,11015406,-795,0,1757023676,15171.928579840001,58.68605111999932,50764.25437032 2025-09-04,22:07:58.000,247,11015296,-795,0,1757023677,15171.962261389992,58.643756340003165,50764.198473360004 2025-09-04,22:07:59.000,247,11015475,-795,0,1757023678,15172.022888179992,58.62965808000445,50764.177512 2025-09-04,22:08:00.000,247,11015592,-755,0,1757023679,15171.881425669992,58.72834590000275,50764.149563520004 2025-09-04,22:08:01.000,247,11015306,-795,0,1757023680,15171.72649054,58.601461559999734,50763.89104008 2025-09-04,22:08:02.000,247,11015502,-795,0,1757023681,15171.733226849996,58.62260894999781,50763.90501432001 2025-09-04,22:08:03.000,247,11015530,-795,0,1757023682,15171.773644709996,58.601461559999734,50764.16353776001 2025-09-04,22:08:04.000,247,11015369,-795,0,1757023683,15171.928579840001,58.62965808000445,50764.2823188 2025-09-04,22:08:05.000,247,11015323,-795,0,1757023684,15171.942052459992,58.74244416000147,50764.20546048 2025-09-04,22:08:06.000,247,11015251,-795,0,1757023685,15171.968997700002,58.79178807000426,50764.33122864001 2025-09-04,22:08:07.000,247,11015448,-795,0,1757023686,15171.854480429996,58.79883720000362,50764.18449912 2025-09-04,22:08:08.000,247,11015463,-795,0,1757023687,15171.908370910001,58.70719851000467,50764.554816480006 2025-09-04,22:08:09.000,247,11015460,-795,0,1757023688,15171.948788770002,58.834082850000414,50764.268344560005 2025-09-04,22:08:10.000,247,11015454,-795,0,1757023689,15171.861216739992,58.777689809998265,50764.46398392 2025-09-04,22:08:11.000,247,11015394,-795,0,1757023690,15171.739963159991,58.67900198999996,50764.01680824 2025-09-04,22:08:12.000,247,11015440,-795,0,1757023691,15171.733226849996,58.643756340003165,50764.06571808 2025-09-04,22:08:13.000,247,11015475,-795,0,1757023692,15171.921843529992,58.69310024999868,50764.317254400004 2025-09-04,22:08:14.000,247,11015367,-795,0,1757023693,15172.076778659997,58.5732650400023,50764.4220612 2025-09-04,22:08:15.000,247,11015274,-795,0,1757023694,15172.002679249992,58.60851068999909,50764.35917712001 2025-09-04,22:08:16.000,247,11015269,-795,0,1757023695,15171.982470319992,58.460478959998,50764.39411272 2025-09-04,22:08:17.000,247,11015284,-795,0,1757023696,15172.076778659997,58.43228244000056,50764.27533168 2025-09-04,22:08:18.000,247,11015549,-795,0,1757023697,15171.989206630002,58.50982287000079,50764.317254400004 2025-09-04,22:08:19.000,247,11015243,-795,0,1757023698,15171.975734009997,58.375889399998414,50764.24039608001 2025-09-04,22:08:20.000,247,11015331,-795,0,1757023699,15171.948788770002,58.27015245000075,50764.57577784001 2025-09-04,22:08:21.000,247,11015218,-795,0,1757023700,15171.773644709996,58.26310332000139,50764.12860216 2025-09-04,22:08:22.000,247,11015341,-795,0,1757023701,15171.834271499996,58.136218979998375,50764.484945280004 2025-09-04,22:08:23.000,247,11015336,-795,0,1757023702,15171.901634599992,58.192612020000524,50764.35917712001 2025-09-04,22:08:24.000,247,11015353,-795,0,1757023703,15171.935316149997,58.26310332000139,50764.45699680001 2025-09-04,22:08:25.000,247,11015328,-795,0,1757023704,15172.036360799997,58.30539810000482,50764.44302256 2025-09-04,22:08:26.000,247,11015390,-795,0,1757023705,15172.009415560002,58.361791139999696,50764.51289376 2025-09-04,22:08:27.000,247,11015445,-795,0,1757023706,15172.063306039992,58.44638069999928,50764.45000968 2025-09-04,22:08:28.000,247,11015445,-795,0,1757023707,15172.090251280002,58.368840269999055,50764.4220612 2025-09-04,22:08:29.000,247,11015482,-795,0,1757023708,15172.117196519997,58.361791139999696,50764.198473360004 2025-09-04,22:08:30.000,247,11015329,-795,0,1757023709,15172.157614379998,58.361791139999696,50764.33122864001 2025-09-04,22:08:31.000,247,11015643,-795,0,1757023710,15171.982470319992,58.418184180001845,50764.11462792 2025-09-04,22:08:32.000,247,11015449,-795,0,1757023711,15171.915107219997,58.368840269999055,50764.15655064 2025-09-04,22:08:33.000,247,11015303,-795,0,1757023712,15172.171087000002,58.48162635000335,50764.25437032 2025-09-04,22:08:34.000,247,11015460,-795,0,1757023713,15172.218241169998,58.55916678000358,50764.4220612 2025-09-04,22:08:35.000,247,11015555,-795,0,1757023714,15172.184559619993,58.65785460000188,50764.39411272 2025-09-04,22:08:36.000,247,11015384,-795,0,1757023715,15172.137405449997,58.38293852999777,50764.317254400004 2025-09-04,22:08:37.000,247,11015343,-795,0,1757023716,15172.076778659997,58.71424764000403,50764.177512 2025-09-04,22:08:38.000,247,11015331,-795,0,1757023717,15172.002679249992,58.538019389998226,50764.198473360004 2025-09-04,22:08:39.000,247,11015183,-795,0,1757023718,15172.009415560002,58.5732650400023,50764.23340896 2025-09-04,22:08:40.000,247,11015462,-795,0,1757023719,15172.022888179992,58.43228244000056,50764.25437032 2025-09-04,22:08:41.000,247,11015432,-795,0,1757023720,15171.800589949991,58.425233310001204,50763.84213024 2025-09-04,22:08:42.000,247,11015381,-795,0,1757023721,15171.807326260001,58.43228244000056,50764.08667944 2025-09-04,22:08:43.000,247,11015498,-795,0,1757023722,15171.854480429996,58.48867548000271,50764.198473360004 2025-09-04,22:08:44.000,247,11015300,-795,0,1757023723,15171.847744120001,58.52392112999951,50764.198473360004 2025-09-04,22:08:45.000,247,11015504,-795,0,1757023724,15171.901634599992,58.43228244000056,50764.34520288 2025-09-04,22:08:46.000,247,11015484,-795,0,1757023725,15171.982470319992,58.52392112999951,50764.35219 2025-09-04,22:08:47.000,247,11015380,-795,0,1757023726,15171.982470319992,58.55211765000422,50764.16353776001 2025-09-04,22:08:48.000,247,11015430,-795,0,1757023727,15171.995942939997,58.67900198999996,50764.12860216 2025-09-04,22:08:49.000,247,11015244,-795,0,1757023728,15172.063306039992,58.6719528600006,50764.06571808 2025-09-04,22:08:50.000,247,11015307,-795,0,1757023729,15172.150878070002,58.86227936999785,50764.04475672001 2025-09-04,22:08:51.000,247,11015394,-795,0,1757023730,15171.827535190001,58.74949329000083,50763.73033632 2025-09-04,22:08:52.000,247,11015193,-795,0,1757023731,15171.928579840001,58.89752502000192,50763.82815600001 2025-09-04,22:08:53.000,247,11015434,-795,0,1757023732,15172.063306039992,59.052605880002375,50764.11462792 2025-09-04,22:08:54.000,247,11015462,-795,0,1757023733,15172.083514969992,59.07375327000045,50764.030782480004 2025-09-04,22:08:55.000,247,11015442,-795,0,1757023734,15172.002679249992,59.07375327000045,50764.0377696 2025-09-04,22:08:56.000,247,11015679,-795,0,1757023735,15172.103723899992,59.08785152999917,50764.1076408 2025-09-04,22:08:57.000,247,11015157,-795,0,1757023736,15172.177823309998,59.11604805000388,50764.27533168 2025-09-04,22:08:58.000,247,11015495,-795,0,1757023737,15172.204768549993,59.20768674000283,50764.28930592001 2025-09-04,22:08:59.000,247,11015623,-795,0,1757023738,15172.339494749998,59.25703064999834,50764.23340896 2025-09-04,22:09:00.000,247,11015520,-795,0,1757023739,15172.171087000002,59.271128910004336,50764.2823188 2025-09-04,22:09:01.000,247,11015282,-795,0,1757023740,15172.245186409993,59.398013250000076,50764.12860216 2025-09-04,22:09:02.000,247,11015565,-795,0,1757023741,15172.171087000002,59.517848460003734,50764.170524880006 2025-09-04,22:09:03.000,247,11015438,-795,0,1757023742,15172.292340579988,59.447357160002866,50764.4220612 2025-09-04,22:09:04.000,247,11015342,-795,0,1757023743,15172.144141759993,59.461455420001585,50764.198473360004 2025-09-04,22:09:05.000,247,11015770,-795,0,1757023744,15172.251922719988,59.405062379999436,50764.2473832 2025-09-04,22:09:06.000,247,11015381,-795,0,1757023745,15172.110460210002,59.644732799999474,50764.31026728001 2025-09-04,22:09:07.000,247,11015493,-795,0,1757023746,15172.157614379998,59.61653628000204,50764.34520288 2025-09-04,22:09:08.000,247,11015391,-795,0,1757023747,15172.238450099998,59.61653628000204,50764.28930592001 2025-09-04,22:09:09.000,247,11015421,-795,0,1757023748,15172.083514969992,59.644732799999474,50764.219434720006 2025-09-04,22:09:10.000,247,11015501,-795,0,1757023749,15172.049833420002,59.60243802000332,50764.23340896 2025-09-04,22:09:11.000,247,11015227,-795,0,1757023750,15172.016151869997,59.517848460003734,50763.94693704 2025-09-04,22:09:12.000,247,11015371,-795,0,1757023751,15171.989206630002,59.49670106999838,50764.002834000006 2025-09-04,22:09:13.000,247,11015346,-795,0,1757023752,15171.733226849996,59.412111509998795,50763.7932204 2025-09-04,22:09:14.000,247,11015356,-795,0,1757023753,15171.874689359996,59.412111509998795,50763.99584688001 2025-09-04,22:09:15.000,247,11015377,-795,0,1757023754,15171.901634599992,59.5883397600046,50763.981872640004 2025-09-04,22:09:16.000,247,11015316,-795,0,1757023755,15172.070042350002,59.52489759000309,50764.24039608001 2025-09-04,22:09:17.000,247,11015488,-795,0,1757023756,15172.043097109992,59.52489759000309,50764.18449912 2025-09-04,22:09:18.000,247,11015364,-795,0,1757023757,15172.043097109992,59.56719236999925,50764.219434720006 2025-09-04,22:09:19.000,247,11015604,-795,0,1757023758,15172.090251280002,59.48965193999902,50764.20546048 2025-09-04,22:09:20.000,247,11015295,-795,0,1757023759,15172.137405449997,59.461455420001585,50764.436035440005 2025-09-04,22:09:21.000,247,11015298,-795,0,1757023760,15172.076778659997,59.50375019999774,50764.07969232 2025-09-04,22:09:22.000,247,11015385,-795,0,1757023761,15172.238450099998,59.60243802000332,50764.28930592001 2025-09-04,22:09:23.000,247,11015454,-795,0,1757023762,15172.110460210002,59.50375019999774,50764.13558928 2025-09-04,22:09:24.000,247,11015341,-795,0,1757023763,15172.224977479993,59.447357160002866,50764.32424152 2025-09-04,22:09:25.000,247,11015469,-795,0,1757023764,15172.171087000002,59.54604498000117,50764.40808696001 2025-09-04,22:09:26.000,247,11015185,-795,0,1757023765,15172.164350689993,59.55309411000053,50764.35219 2025-09-04,22:09:27.000,247,11015497,-795,0,1757023766,15172.265395339993,59.4755536800003,50764.34520288 2025-09-04,22:09:28.000,247,11015442,-795,0,1757023767,15172.103723899992,59.461455420001585,50764.2823188 2025-09-04,22:09:29.000,247,11015421,-795,0,1757023768,15172.164350689993,59.468504550000944,50764.436035440005 2025-09-04,22:09:30.000,247,11015688,-795,0,1757023769,15171.955525079997,59.468504550000944,50764.37315136 2025-09-04,22:09:31.000,247,11015194,-795,0,1757023770,15172.076778659997,59.38391499000136,50763.94693704 2025-09-04,22:09:32.000,247,11015224,-795,0,1757023771,15171.874689359996,59.36981673000264,50764.030782480004 2025-09-04,22:09:33.000,247,11015113,-795,0,1757023772,15172.070042350002,59.35571847000392,50764.34520288 2025-09-04,22:09:34.000,247,11015415,-795,0,1757023773,15171.921843529992,59.34866934000456,50764.31026728001 2025-09-04,22:09:35.000,247,11015385,-795,0,1757023774,15171.915107219997,59.38391499000136,50764.40109984 2025-09-04,22:09:36.000,247,11015314,-795,0,1757023775,15171.921843529992,59.2640797799977,50764.32424152 2025-09-04,22:09:37.000,247,11015579,-795,0,1757023776,15171.928579840001,59.33457107999857,50764.32424152 2025-09-04,22:09:38.000,247,11015160,-795,0,1757023777,15171.74669947,59.29932543000177,50764.338215760006 2025-09-04,22:09:39.000,247,11015190,-795,0,1757023778,15171.867953050001,59.405062379999436,50764.31026728001 2025-09-04,22:09:40.000,247,11015524,-795,0,1757023779,15171.780381019991,59.412111509998795,50764.35219 2025-09-04,22:09:41.000,247,11015262,-795,0,1757023780,15171.780381019991,59.398013250000076,50764.198473360004 2025-09-04,22:09:42.000,247,11015445,-795,0,1757023781,15171.65912743999,59.376865860002,50764.177512 2025-09-04,22:09:43.000,247,11015475,-795,0,1757023782,15171.7669084,59.54604498000117,50764.219434720006 2025-09-04,22:09:44.000,247,11015493,-795,0,1757023783,15171.65912743999,59.53194672000245,50764.33122864001 2025-09-04,22:09:45.000,247,11015620,-795,0,1757023784,15171.935316149997,59.581290629997966,50764.387125600006 2025-09-04,22:09:46.000,247,11015367,-795,0,1757023785,15171.827535190001,59.517848460003734,50764.24039608001 2025-09-04,22:09:47.000,247,11015224,-795,0,1757023786,15171.834271499996,59.468504550000944,50764.2823188 2025-09-04,22:09:48.000,247,11015613,-795,0,1757023787,15171.888161980001,59.5883397600046,50764.23340896 2025-09-04,22:09:49.000,247,11015419,-795,0,1757023788,15171.948788770002,59.79981365999993,50764.177512 2025-09-04,22:09:50.000,247,11015270,-795,0,1757023789,15172.022888179992,59.65883105999819,50764.05873096 2025-09-04,22:09:51.000,247,11015523,-795,0,1757023790,15171.915107219997,59.70112584000162,50763.97488552001 2025-09-04,22:09:52.000,247,11015513,-795,0,1757023791,15171.841007809991,59.48965193999902,50764.01680824 2025-09-04,22:09:53.000,247,11015448,-795,0,1757023792,15171.827535190001,59.56719236999925,50764.12860216 2025-09-04,22:09:54.000,247,11015459,-795,0,1757023793,15171.894898289996,59.517848460003734,50764.22642184 2025-09-04,22:09:55.000,247,11015186,-795,0,1757023794,15171.834271499996,59.581290629997966,50764.07969232 2025-09-04,22:09:56.000,247,11015387,-795,0,1757023795,15171.834271499996,59.517848460003734,50764.177512 2025-09-04,22:09:57.000,247,11015590,-795,0,1757023796,15171.915107219997,59.55309411000053,50764.198473360004 2025-09-04,22:09:58.000,247,11015292,-755,0,1757023797,15171.867953050001,59.57424149999861,50764.31026728001 2025-09-04,22:09:59.000,247,11015459,-795,0,1757023798,15171.820798879991,59.4755536800003,50764.12161504001 2025-09-04,22:10:00.000,247,11015294,-795,0,1757023799,15171.854480429996,59.461455420001585,50764.18449912 2025-09-04,22:10:01.000,247,11015376,-795,0,1757023800,15171.63891850999,59.694076710002264,50763.82116888 2025-09-04,22:10:02.000,247,11015197,-795,0,1757023801,15171.719754229991,59.454406290002225,50763.98885976 2025-09-04,22:10:03.000,247,11015456,-795,0,1757023802,15171.672600059996,59.461455420001585,50763.87706584001 2025-09-04,22:10:04.000,247,11015359,-795,0,1757023803,15171.915107219997,59.461455420001585,50764.15655064 2025-09-04,22:10:05.000,247,11015372,-795,0,1757023804,15171.867953050001,59.50375019999774,50763.95392416001 2025-09-04,22:10:06.000,247,11015272,-795,0,1757023805,15171.820798879991,59.55309411000053,50764.1076408 2025-09-04,22:10:07.000,247,11015219,-795,0,1757023806,15172.070042350002,59.53899585000181,50763.94693704 2025-09-04,22:10:08.000,247,11015386,-795,0,1757023807,15172.083514969992,59.44030803000351,50763.75828480001 2025-09-04,22:10:09.000,247,11015376,-795,0,1757023808,15172.029624490002,59.61653628000204,50763.91200144 2025-09-04,22:10:10.000,247,11015495,-795,0,1757023809,15172.171087000002,59.66588019000483,50763.87706584001 2025-09-04,22:10:11.000,247,11015360,-795,0,1757023810,15172.164350689993,59.54604498000117,50763.91898856 2025-09-04,22:10:12.000,247,11015416,-795,0,1757023811,15172.224977479993,59.644732799999474,50763.863091600004 2025-09-04,22:10:13.000,247,11015423,-795,0,1757023812,15172.171087000002,59.5883397600046,50763.89104008 2025-09-04,22:10:14.000,247,11015428,-795,0,1757023813,15172.427066779994,59.76456801000313,50764.22642184 2025-09-04,22:10:15.000,247,11015377,-795,0,1757023814,15172.359703679998,59.71522410000034,50764.26135744001 2025-09-04,22:10:16.000,247,11015294,-795,0,1757023815,15172.427066779994,59.637683670000115,50764.100653680005 2025-09-04,22:10:17.000,247,11015671,-795,0,1757023816,15172.393385229989,59.75751888000377,50764.12161504001 2025-09-04,22:10:18.000,247,11015184,-795,0,1757023817,15172.420330469999,59.5883397600046,50764.177512 2025-09-04,22:10:19.000,247,11015326,-795,0,1757023818,15172.57526559999,59.6235854100014,50764.09366656001 2025-09-04,22:10:20.000,247,11015384,-795,0,1757023819,15172.51463880999,59.60243802000332,50764.1076408 2025-09-04,22:10:21.000,247,11015308,-795,0,1757023820,15172.454012019989,59.66588019000483,50763.82116888 2025-09-04,22:10:22.000,247,11015307,-795,0,1757023821,15172.339494749998,59.60948715000268,50764.051743840006 2025-09-04,22:10:23.000,247,11015363,-795,0,1757023822,15172.427066779994,59.687027580002905,50764.12860216 2025-09-04,22:10:24.000,247,11015409,-795,0,1757023823,15172.480957259999,59.5883397600046,50764.20546048 2025-09-04,22:10:25.000,247,11015490,-795,0,1757023824,15172.69651917999,59.50375019999774,50763.89104008 2025-09-04,22:10:26.000,247,11015215,-795,0,1757023825,15172.65610131999,59.54604498000117,50764.051743840006 2025-09-04,22:10:27.000,247,11015406,-795,0,1757023826,15172.59547452999,59.61653628000204,50764.2823188 2025-09-04,22:10:28.000,247,11015606,-795,0,1757023827,15172.521375119999,59.56719236999925,50764.177512 2025-09-04,22:10:29.000,247,11015610,-795,0,1757023828,15172.6426287,59.581290629997966,50764.05873096 2025-09-04,22:10:30.000,247,11015569,-795,0,1757023829,15172.53484773999,59.42620977000479,50764.13558928 2025-09-04,22:10:31.000,247,11015435,-795,0,1757023830,15172.460748329999,59.454406290002225,50763.82116888 2025-09-04,22:10:32.000,247,11015382,-795,0,1757023831,15172.750409659995,59.419160639998154,50763.87706584001 2025-09-04,22:10:33.000,247,11015582,-795,0,1757023832,15172.972707889996,59.36981673000264,50763.94693704 2025-09-04,22:10:34.000,247,11015531,-795,0,1757023833,15172.932290029996,59.271128910004336,50763.97488552001 2025-09-04,22:10:35.000,247,11015329,-795,0,1757023834,15173.100697779992,59.38391499000136,50764.12161504001 2025-09-04,22:10:36.000,247,11015359,-795,0,1757023835,15173.046807300001,59.60948715000268,50764.100653680005 2025-09-04,22:10:37.000,247,11015532,-795,0,1757023836,15173.174797189997,59.36981673000264,50764.24039608001 2025-09-04,22:10:38.000,247,11015296,-795,0,1757023837,15173.141115639992,59.36981673000264,50764.1076408 2025-09-04,22:10:39.000,247,11015244,-795,0,1757023838,15173.309523390002,59.468504550000944,50764.28930592001 2025-09-04,22:10:40.000,247,11015272,-795,0,1757023839,15173.302787079992,59.34866934000456,50764.533855120004 2025-09-04,22:10:41.000,247,11015404,-795,0,1757023840,15173.134379329997,59.398013250000076,50764.40109984 2025-09-04,22:10:42.000,247,11015284,-795,0,1757023841,15173.228687670002,59.34866934000456,50764.39411272 2025-09-04,22:10:43.000,247,11015669,-795,0,1757023842,15173.322996009992,59.447357160002866,50764.317254400004 2025-09-04,22:10:44.000,247,11015233,-795,0,1757023843,15173.195006119997,59.172441089998756,50764.268344560005 2025-09-04,22:10:45.000,247,11015603,-795,0,1757023844,15173.275841839997,59.34162020999793,50764.4919324 2025-09-04,22:10:46.000,247,11015663,-795,0,1757023845,15173.383622799993,59.412111509998795,50764.49891952001 2025-09-04,22:10:47.000,247,11015488,-795,0,1757023846,15173.424040659993,59.419160639998154,50764.484945280004 2025-09-04,22:10:48.000,247,11015274,-795,0,1757023847,15173.289314460002,59.29227630000241,50764.268344560005 2025-09-04,22:10:49.000,247,11015138,-795,0,1757023848,15173.450985899988,59.38391499000136,50764.58276496 2025-09-04,22:10:50.000,247,11015318,-795,0,1757023849,15173.322996009992,59.419160639998154,50764.54782936001 2025-09-04,22:10:51.000,247,11015179,-795,0,1757023850,15173.289314460002,59.31342369000049,50764.44302256 2025-09-04,22:10:52.000,247,11015393,-795,0,1757023851,15173.322996009992,59.398013250000076,50764.2823188 2025-09-04,22:10:53.000,247,11015271,-795,0,1757023852,15173.397095419998,59.398013250000076,50764.28930592001 2025-09-04,22:10:54.000,247,11015319,-795,0,1757023853,15173.370150180002,59.1653919599994,50764.41507408 2025-09-04,22:10:55.000,247,11015386,-795,0,1757023854,15173.376886489998,59.405062379999436,50764.5618036 2025-09-04,22:10:56.000,247,11015514,-795,0,1757023855,15173.208478740002,59.29932543000177,50764.57577784001 2025-09-04,22:10:57.000,247,11015515,-795,0,1757023856,15173.309523390002,59.32047281999985,50764.51988088 2025-09-04,22:10:58.000,247,11015335,-795,0,1757023857,15173.235423979997,59.14424457000132,50764.57577784001 2025-09-04,22:10:59.000,247,11015142,-795,0,1757023858,15173.262369219992,59.29932543000177,50764.484945280004 2025-09-04,22:11:00.000,247,11015520,-795,0,1757023859,15173.262369219992,59.1653919599994,50764.47097104 2025-09-04,22:11:01.000,247,11015235,-795,0,1757023860,15173.114170399997,59.13719544000196,50764.32424152 2025-09-04,22:11:02.000,247,11015289,-795,0,1757023861,15173.161324569992,59.0314584900043,50764.387125600006 2025-09-04,22:11:03.000,247,11015326,-795,0,1757023862,15173.033334679996,58.98211458000151,50764.30328016 2025-09-04,22:11:04.000,247,11015359,-795,0,1757023863,15173.275841839997,58.98211458000151,50764.54084224 2025-09-04,22:11:05.000,247,11015315,-795,0,1757023864,15173.181533499992,58.96801632000279,50764.46398392 2025-09-04,22:11:06.000,247,11015415,-795,0,1757023865,15173.141115639992,58.876377630003844,50764.37315136 2025-09-04,22:11:07.000,247,11015482,-795,0,1757023866,15173.188269810002,58.84113197999977,50764.25437032 2025-09-04,22:11:08.000,247,11015575,-795,0,1757023867,15173.275841839997,58.94686893000471,50764.505906640006 2025-09-04,22:11:09.000,247,11015195,-795,0,1757023868,15173.410568040003,58.996212840000226,50764.30328016 2025-09-04,22:11:10.000,247,11015205,-795,0,1757023869,15173.390359110002,58.763591549999546,50764.51289376 2025-09-04,22:11:11.000,247,11015593,-795,0,1757023870,15173.316259699997,58.812935460002336,50764.06571808 2025-09-04,22:11:12.000,247,11015508,-795,0,1757023871,15173.336468629997,58.763591549999546,50764.170524880006 2025-09-04,22:11:13.000,247,11015334,-795,0,1757023872,15173.397095419998,58.84113197999977,50764.198473360004 2025-09-04,22:11:14.000,247,11015464,-795,0,1757023873,15173.531821619988,58.84818110999913,50764.47795816001 2025-09-04,22:11:15.000,247,11015333,-795,0,1757023874,15173.477931139998,58.80588633000298,50764.46398392 2025-09-04,22:11:16.000,247,11015234,-795,0,1757023875,15173.612657339989,58.89047589000256,50764.38013848001 2025-09-04,22:11:17.000,247,11015441,-795,0,1757023876,15173.666547819994,58.67900198999996,50764.40808696001 2025-09-04,22:11:18.000,247,11015248,-795,0,1757023877,15173.81474663999,58.62965808000445,50764.2823188 2025-09-04,22:11:19.000,247,11015239,-795,0,1757023878,15173.632866269989,58.67900198999996,50764.40808696001 2025-09-04,22:11:20.000,247,11015450,-795,0,1757023879,15173.673284129989,58.7847389400049,50764.41507408 2025-09-04,22:11:21.000,247,11015262,-795,0,1757023880,15173.646338889994,58.643756340003165,50764.21244760001 2025-09-04,22:11:22.000,247,11015300,-795,0,1757023881,15173.686756749994,58.70719851000467,50764.19148624001 2025-09-04,22:11:23.000,247,11015336,-795,0,1757023882,15173.75411984999,58.69310024999868,50764.26135744001 2025-09-04,22:11:24.000,247,11015588,-795,0,1757023883,15173.75411984999,58.69310024999868,50764.49891952001 2025-09-04,22:11:25.000,247,11015314,-795,0,1757023884,15173.949472839995,58.62965808000445,50764.47795816001 2025-09-04,22:11:26.000,247,11015571,-795,0,1757023885,15173.78106509,58.69310024999868,50764.61071344 2025-09-04,22:11:27.000,247,11015365,-795,0,1757023886,15173.808010329994,58.75654242000019,50764.4919324 2025-09-04,22:11:28.000,247,11015409,-795,0,1757023887,15173.71370198999,58.75654242000019,50764.436035440005 2025-09-04,22:11:29.000,247,11015316,-795,0,1757023888,15173.666547819994,58.67900198999996,50764.40109984 2025-09-04,22:11:30.000,247,11015189,-795,0,1757023889,15173.706965679994,58.73539503000211,50764.35917712001 2025-09-04,22:11:31.000,247,11015355,-795,0,1757023890,15173.599184719998,58.73539503000211,50763.99584688001 2025-09-04,22:11:32.000,247,11015301,-795,0,1757023891,15173.619393649999,58.71424764000403,50764.2823188 2025-09-04,22:11:33.000,247,11015460,-795,0,1757023892,15173.686756749994,58.89752502000192,50764.21244760001 2025-09-04,22:11:34.000,247,11015241,-795,0,1757023893,15173.646338889994,58.85523023999849,50764.39411272 2025-09-04,22:11:35.000,247,11015428,-795,0,1757023894,15173.69349305999,58.79178807000426,50764.13558928 2025-09-04,22:11:36.000,247,11015406,-795,0,1757023895,15173.700229369999,58.827033720001054,50764.32424152 2025-09-04,22:11:37.000,247,11015495,-795,0,1757023896,15173.599184719998,58.71424764000403,50764.39411272 2025-09-04,22:11:38.000,247,11015327,-795,0,1757023897,15173.76085616,58.90457415000128,50764.45699680001 2025-09-04,22:11:39.000,247,11015383,-795,0,1757023898,15173.680020439999,58.643756340003165,50764.27533168 2025-09-04,22:11:40.000,247,11015353,-795,0,1757023899,15173.599184719998,58.66490373000124,50764.2823188 2025-09-04,22:11:41.000,247,11015512,-795,0,1757023900,15173.572239479989,58.763591549999546,50764.07969232 2025-09-04,22:11:42.000,247,11015430,-795,0,1757023901,15173.605921029994,58.6719528600006,50764.14257640001 2025-09-04,22:11:43.000,247,11015471,-795,0,1757023902,15173.585712099994,58.601461559999734,50764.2473832 2025-09-04,22:11:44.000,247,11015581,-795,0,1757023903,15173.666547819994,58.65785460000188,50764.28930592001 2025-09-04,22:11:45.000,247,11015510,-795,0,1757023904,15173.471194829988,58.54506852000486,50764.34520288 2025-09-04,22:11:46.000,247,11015483,-795,0,1757023905,15173.518348999998,58.50982287000079,50764.26135744001 2025-09-04,22:11:47.000,247,11015106,-795,0,1757023906,15173.491403759988,58.45342982999864,50764.198473360004 2025-09-04,22:11:48.000,247,11015313,-795,0,1757023907,15173.605921029994,58.425233310001204,50764.23340896 2025-09-04,22:11:49.000,247,11015299,-795,0,1757023908,15173.619393649999,58.43228244000056,50764.51289376 2025-09-04,22:11:50.000,247,11015294,-795,0,1757023909,15173.808010329994,58.56621591000294,50764.54084224 2025-09-04,22:11:51.000,247,11015281,-795,0,1757023910,15173.848428189995,58.51687200000015,50764.11462792 2025-09-04,22:11:52.000,247,11015351,-795,0,1757023911,15173.88210974,58.460478959998,50764.177512 2025-09-04,22:11:53.000,247,11015410,-795,0,1757023912,15174.090935349996,58.467528090004635,50764.47097104 2025-09-04,22:11:54.000,247,11015364,-795,0,1757023913,15174.239134169991,58.538019389998226,50764.57577784001 2025-09-04,22:11:55.000,247,11015396,-795,0,1757023914,15174.313233579996,58.60851068999909,50764.61071344 2025-09-04,22:11:56.000,247,11015237,-795,0,1757023915,15174.272815719996,58.48867548000271,50764.35219 2025-09-04,22:11:57.000,247,11015498,-795,0,1757023916,15174.340178819992,58.538019389998226,50764.58276496 2025-09-04,22:11:58.000,247,11015335,-795,0,1757023917,15174.407541920002,58.50277374000143,50764.51988088 2025-09-04,22:11:59.000,247,11015113,-795,0,1757023918,15174.346915130001,58.75654242000019,50764.533855120004 2025-09-04,22:12:00.000,247,11015472,-795,0,1757023919,15174.394069299997,58.50277374000143,50764.45699680001 2025-09-04,22:12:01.000,247,11015439,-795,0,1757023920,15174.198716309991,58.33359462000226,50764.34520288 2025-09-04,22:12:02.000,247,11015239,-795,0,1757023921,15174.272815719996,58.34064375000162,50764.28930592001 2025-09-04,22:12:03.000,247,11015140,-795,0,1757023922,15174.319969889992,58.3265454900029,50764.44302256 2025-09-04,22:12:04.000,247,11015367,-795,0,1757023923,15174.454696089997,58.20671027999924,50764.554816480006 2025-09-04,22:12:05.000,247,11015372,-795,0,1757023924,15174.481641329992,58.25605419000203,50764.40808696001 2025-09-04,22:12:06.000,247,11015506,-795,0,1757023925,15174.340178819992,58.19966114999988,50764.18449912 2025-09-04,22:12:07.000,247,11015334,-795,0,1757023926,15174.522059189992,58.129169849999016,50764.45000968 2025-09-04,22:12:08.000,247,11015148,-795,0,1757023927,15174.447959780002,58.28425070999947,50764.484945280004 2025-09-04,22:12:09.000,247,11015179,-795,0,1757023928,15174.468168710002,58.29834896999819,50764.28930592001 2025-09-04,22:12:10.000,247,11015276,-795,0,1757023929,15174.394069299997,58.16441550000309,50764.39411272 2025-09-04,22:12:11.000,247,11015476,-795,0,1757023930,15174.481641329992,58.241955930003314,50764.1076408 2025-09-04,22:12:12.000,247,11015444,-795,0,1757023931,15174.434487159997,58.26310332000139,50764.13558928 2025-09-04,22:12:13.000,247,11015427,-795,0,1757023932,15174.421014539992,58.31244723000418,50764.2823188 2025-09-04,22:12:14.000,247,11015257,-795,0,1757023933,15174.589422290002,58.136218979998375,50764.42904832001 2025-09-04,22:12:15.000,247,11015184,-795,0,1757023934,15174.589422290002,58.368840269999055,50764.28930592001 2025-09-04,22:12:16.000,247,11015433,-795,0,1757023935,15174.609631220002,58.35474201000034,50764.42904832001 2025-09-04,22:12:17.000,247,11015458,-795,0,1757023936,15174.589422290002,58.361791139999696,50764.30328016 2025-09-04,22:12:18.000,247,11015438,-795,0,1757023937,15174.562477049993,58.368840269999055,50764.31026728001 2025-09-04,22:12:19.000,247,11015158,-795,0,1757023938,15174.670258009988,58.50277374000143,50764.25437032 2025-09-04,22:12:20.000,247,11015383,-795,0,1757023939,15174.683730629993,58.31949636000354,50764.366164240004 2025-09-04,22:12:21.000,247,11015368,-795,0,1757023940,15174.791511589989,58.404085920003126,50763.9678984 2025-09-04,22:12:22.000,247,11015161,-795,0,1757023941,15174.764566349993,58.49572461000207,50764.05873096 2025-09-04,22:12:23.000,247,11015154,-795,0,1757023942,15174.892556239989,58.35474201000034,50764.40808696001 2025-09-04,22:12:24.000,247,11015503,-795,0,1757023943,15174.939710409999,58.43933156999992,50764.44302256 2025-09-04,22:12:25.000,247,11015349,-795,0,1757023944,15175.11485446999,58.594412430000375,50764.47097104 2025-09-04,22:12:26.000,247,11015164,-795,0,1757023945,15175.168744949995,58.425233310001204,50764.4220612 2025-09-04,22:12:27.000,247,11015349,-795,0,1757023946,15175.33715269999,58.44638069999928,50764.56879072 2025-09-04,22:12:28.000,247,11015327,-795,0,1757023947,15175.417988419991,58.43933156999992,50764.37315136 2025-09-04,22:12:29.000,247,11015285,-795,0,1757023948,15175.391043179996,58.467528090004635,50764.5618036 2025-09-04,22:12:30.000,247,11015373,-795,0,1757023949,15175.444933660001,58.643756340003165,50764.61071344 2025-09-04,22:12:31.000,247,11015131,-795,0,1757023950,15175.4045158,58.48867548000271,50764.32424152 2025-09-04,22:12:32.000,247,11015384,-795,0,1757023951,15175.310207459996,58.51687200000015,50764.387125600006 2025-09-04,22:12:33.000,247,11015541,-795,0,1757023952,15175.471878899996,58.460478959998,50764.62468768001 2025-09-04,22:12:34.000,247,11015262,-795,0,1757023953,15175.458406279991,58.51687200000015,50764.75045584 2025-09-04,22:12:35.000,247,11015438,-795,0,1757023954,15175.458406279991,58.48162635000335,50764.54782936001 2025-09-04,22:12:36.000,247,11015416,-795,0,1757023955,15175.438197349991,58.62965808000445,50764.58276496 2025-09-04,22:12:37.000,247,11015196,-795,0,1757023956,15175.458406279991,58.819984590001695,50764.52686800001 2025-09-04,22:12:38.000,247,11015407,-795,0,1757023957,15175.478615209991,58.763591549999546,50764.44302256 2025-09-04,22:12:39.000,247,11015163,-795,0,1757023958,15175.451669969996,58.71424764000403,50764.44302256 2025-09-04,22:12:40.000,247,11015453,-795,0,1757023959,15175.397779489991,58.643756340003165,50764.56879072 2025-09-04,22:12:41.000,247,11015153,-795,0,1757023960,15175.34388901,58.869328500004485,50764.33122864001 2025-09-04,22:12:42.000,247,11015333,-795,0,1757023961,15175.397779489991,58.66490373000124,50764.20546048 2025-09-04,22:12:43.000,247,11015283,-795,0,1757023962,15175.525769380001,58.75654242000019,50764.35219 2025-09-04,22:12:44.000,247,11015409,-795,0,1757023963,15175.498824139991,58.71424764000403,50764.39411272 2025-09-04,22:12:45.000,247,11015368,-795,0,1757023964,15175.512296759996,58.74949329000083,50764.505906640006 2025-09-04,22:12:46.000,247,11015538,-795,0,1757023965,15175.545978310001,58.74244416000147,50764.58276496 2025-09-04,22:12:47.000,247,11015276,-795,0,1757023966,15175.471878899996,58.812935460002336,50764.69455888001 2025-09-04,22:12:48.000,247,11015157,-795,0,1757023967,15175.451669969996,58.62260894999781,50764.58975208 2025-09-04,22:12:49.000,247,11015156,-795,0,1757023968,15175.525769380001,58.84818110999913,50764.554816480006 2025-09-04,22:12:50.000,247,11015243,-795,0,1757023969,15175.458406279991,58.819984590001695,50764.51988088 2025-09-04,22:12:51.000,247,11015241,-795,0,1757023970,15175.411252109996,58.75654242000019,50764.29629304 2025-09-04,22:12:52.000,247,11015354,-795,0,1757023971,15175.33715269999,58.827033720001054,50764.30328016 2025-09-04,22:12:53.000,247,11015343,-795,0,1757023972,15175.34388901,58.71424764000403,50764.219434720006 2025-09-04,22:12:54.000,247,11015351,-795,0,1757023973,15175.370834249996,58.72129677000339,50764.58276496 2025-09-04,22:12:55.000,247,11015592,-795,0,1757023974,15175.33715269999,58.75654242000019,50764.52686800001 2025-09-04,22:12:56.000,247,11015379,-795,0,1757023975,15175.391043179996,58.70719851000467,50764.33122864001 2025-09-04,22:12:57.000,247,11015291,-795,0,1757023976,15175.458406279991,58.85523023999849,50764.46398392 2025-09-04,22:12:58.000,247,11015499,-795,0,1757023977,15175.38430687,58.93277066999872,50764.64564904001 2025-09-04,22:12:59.000,247,11015569,-795,0,1757023978,15175.519033069992,58.89752502000192,50764.652636160004 2025-09-04,22:13:00.000,247,11015481,-795,0,1757023979,15175.471878899996,58.93277066999872,50764.71552024001 2025-09-04,22:13:01.000,247,11015599,-795,0,1757023980,15175.357361629991,59.07375327000045,50764.51988088 2025-09-04,22:13:02.000,247,11015358,-795,0,1757023981,15175.417988419991,59.003261969999585,50764.40109984 2025-09-04,22:13:03.000,247,11015053,-795,0,1757023982,15175.451669969996,59.108998920004524,50764.76443008001 2025-09-04,22:13:04.000,247,11015126,-795,0,1757023983,15175.552714619997,59.172441089998756,50764.79936568 2025-09-04,22:13:05.000,247,11015390,-795,0,1757023984,15175.32368008,58.98916371000087,50764.74346872001 2025-09-04,22:13:06.000,247,11015215,-795,0,1757023985,15175.411252109996,59.11604805000388,50764.701546000004 2025-09-04,22:13:07.000,247,11015591,-795,0,1757023986,15175.357361629991,59.108998920004524,50764.71552024001 2025-09-04,22:13:08.000,247,11015514,-795,0,1757023987,15175.458406279991,59.13719544000196,50764.81333992001 2025-09-04,22:13:09.000,247,11015338,-795,0,1757023988,15175.444933660001,59.13719544000196,50764.79936568 2025-09-04,22:13:10.000,247,11015357,-795,0,1757023989,15175.417988419991,59.271128910004336,50764.603726320005 2025-09-04,22:13:11.000,247,11015234,-795,0,1757023990,15175.377570559991,59.1301463100026,50764.58276496 2025-09-04,22:13:12.000,247,11015339,-795,0,1757023991,15175.431461039996,59.24998151999898,50764.47097104 2025-09-04,22:13:13.000,247,11015216,-795,0,1757023992,15175.492087829996,59.221785000001546,50764.76443008001 2025-09-04,22:13:14.000,247,11015302,-795,0,1757023993,15175.566187240001,59.34866934000456,50764.68757176 2025-09-04,22:13:15.000,247,11015085,-795,0,1757023994,15175.417988419991,59.228834130000905,50764.603726320005 2025-09-04,22:13:16.000,247,11015724,-795,0,1757023995,15175.512296759996,59.36276760000328,50764.79237856001 2025-09-04,22:13:17.000,247,11015595,-795,0,1757023996,15175.458406279991,59.376865860002,50764.72949448 2025-09-04,22:13:18.000,247,11015267,-795,0,1757023997,15175.559450929992,59.19358848000411,50764.64564904001 2025-09-04,22:13:19.000,247,11015532,-795,0,1757023998,15175.532505689996,59.15129370000068,50764.61770056 2025-09-04,22:13:20.000,247,11015454,-795,0,1757023999,15175.593132479997,59.08080239999981,50764.51289376 2025-09-04,22:13:21.000,247,11015353,-795,0,1757024000,15175.431461039996,59.20768674000283,50764.27533168 2025-09-04,22:13:22.000,247,11015402,-795,0,1757024001,15175.505560450001,59.172441089998756,50764.47097104 2025-09-04,22:13:23.000,247,11015307,-795,0,1757024002,15175.620077719992,59.20063761000347,50764.554816480006 2025-09-04,22:13:24.000,247,11015347,-795,0,1757024003,15175.566187240001,59.24293238999962,50764.554816480006 2025-09-04,22:13:25.000,247,11015114,-795,0,1757024004,15175.525769380001,59.29932543000177,50764.554816480006 2025-09-04,22:13:26.000,247,11015332,-795,0,1757024005,15175.552714619997,59.30637456000113,50764.58975208 2025-09-04,22:13:27.000,247,11015371,-795,0,1757024006,15175.505560450001,59.06670414000109,50764.54782936001 2025-09-04,22:13:28.000,247,11015496,-795,0,1757024007,15175.559450929992,59.21473587000219,50764.533855120004 2025-09-04,22:13:29.000,247,11015383,-795,0,1757024008,15175.519033069992,59.278178040003695,50764.58276496 2025-09-04,22:13:30.000,247,11015501,-795,0,1757024009,15175.620077719992,59.29227630000241,50764.54782936001 2025-09-04,22:13:31.000,247,11015465,-795,0,1757024010,15175.377570559991,59.20063761000347,50764.52686800001 2025-09-04,22:13:32.000,247,11015540,-795,0,1757024011,15175.505560450001,59.235883260000264,50764.68058464 2025-09-04,22:13:33.000,247,11015420,-795,0,1757024012,15175.633550339997,59.12309718000324,50764.7364816 2025-09-04,22:13:34.000,247,11015414,-795,0,1757024013,15175.586396170002,59.2640797799977,50764.673597520006 2025-09-04,22:13:35.000,247,11015365,-795,0,1757024014,15175.465142590001,59.1301463100026,50764.58276496 2025-09-04,22:13:36.000,247,11015313,-795,0,1757024015,15175.525769380001,59.1301463100026,50764.65962328 2025-09-04,22:13:37.000,247,11015573,-795,0,1757024016,15175.417988419991,59.07375327000045,50764.72949448 2025-09-04,22:13:38.000,247,11015273,-795,0,1757024017,15175.552714619997,59.059655010001734,50764.59673920001 2025-09-04,22:13:39.000,247,11015342,-795,0,1757024018,15175.478615209991,59.06670414000109,50764.701546000004 2025-09-04,22:13:40.000,247,11015352,-795,0,1757024019,15175.42472473,59.12309718000324,50764.701546000004 2025-09-04,22:13:41.000,247,11015587,-795,0,1757024020,15175.38430687,59.15834283000004,50764.35219 2025-09-04,22:13:42.000,247,11015457,-795,0,1757024021,15175.620077719992,59.15129370000068,50764.76443008001 2025-09-04,22:13:43.000,247,11015334,-795,0,1757024022,15175.478615209991,59.06670414000109,50764.81333992001 2025-09-04,22:13:44.000,247,11015138,-795,0,1757024023,15175.667231890002,59.059655010001734,50764.78539144 2025-09-04,22:13:45.000,247,11015207,-795,0,1757024024,15175.512296759996,59.06670414000109,50764.64564904001 2025-09-04,22:13:46.000,247,11015132,-795,0,1757024025,15175.620077719992,59.13719544000196,50764.722507360006 2025-09-04,22:13:47.000,247,11015270,-795,0,1757024026,15175.673968199997,59.172441089998756,50764.68757176 2025-09-04,22:13:48.000,247,11015502,-795,0,1757024027,15175.532505689996,59.0173602299983,50764.603726320005 2025-09-04,22:13:49.000,247,11015510,-795,0,1757024028,15175.754803919997,59.172441089998756,50764.57577784001 2025-09-04,22:13:50.000,247,11015455,-795,0,1757024029,15175.586396170002,59.06670414000109,50764.69455888001 2025-09-04,22:13:51.000,247,11015276,-795,0,1757024030,15175.566187240001,58.91867241,50764.66661040001 2025-09-04,22:13:52.000,247,11015379,-795,0,1757024031,15175.519033069992,58.98211458000151,50764.4220612 2025-09-04,22:13:53.000,247,11015375,-795,0,1757024032,15175.620077719992,58.996212840000226,50764.8063528 2025-09-04,22:13:54.000,247,11015427,-795,0,1757024033,15175.660495579992,58.8834267600032,50764.77840432 2025-09-04,22:13:55.000,247,11015129,-795,0,1757024034,15175.647022960002,58.97506545000215,50764.68757176 2025-09-04,22:13:56.000,247,11015485,-795,0,1757024035,15175.653759269997,58.996212840000226,50764.84827552 2025-09-04,22:13:57.000,247,11015586,-795,0,1757024036,15175.680704509992,59.10194978999789,50764.701546000004 2025-09-04,22:13:58.000,247,11015370,-795,0,1757024037,15175.593132479997,59.108998920004524,50764.81333992001 2025-09-04,22:13:59.000,247,11015430,-795,0,1757024038,15175.660495579992,59.21473587000219,50764.62468768001 2025-09-04,22:14:00.000,247,11015340,-795,0,1757024039,15175.586396170002,58.97506545000215,50764.54084224 2025-09-04,22:14:01.000,247,11015416,-795,0,1757024040,15175.532505689996,59.003261969999585,50764.37315136 2025-09-04,22:14:02.000,247,11015367,-795,0,1757024041,15175.599868789992,59.052605880002375,50764.64564904001 2025-09-04,22:14:03.000,247,11015280,-795,0,1757024042,15175.492087829996,59.24998151999898,50764.69455888001 2025-09-04,22:14:04.000,247,11015414,-795,0,1757024043,15175.397779489991,59.15834283000004,50764.66661040001 2025-09-04,22:14:05.000,247,11015453,-795,0,1757024044,15175.471878899996,59.32047281999985,50764.82731416 2025-09-04,22:14:06.000,247,11015418,-795,0,1757024045,15175.559450929992,59.20768674000283,50764.42904832001 2025-09-04,22:14:07.000,247,11015225,-795,0,1757024046,15175.572923549997,59.221785000001546,50764.79237856001 2025-09-04,22:14:08.000,247,11015413,-795,0,1757024047,15175.539241999992,59.285227170003054,50764.603726320005 2025-09-04,22:14:09.000,247,11015365,-795,0,1757024048,15175.700913439992,59.32047281999985,50764.820327040004 2025-09-04,22:14:10.000,247,11015517,-795,0,1757024049,15175.700913439992,59.285227170003054,50764.701546000004 2025-09-04,22:14:11.000,247,11015446,-795,0,1757024050,15175.586396170002,59.32047281999985,50764.33122864001 2025-09-04,22:14:12.000,247,11015302,-795,0,1757024051,15175.700913439992,59.48260280999966,50764.83430128001 2025-09-04,22:14:13.000,247,11015193,-795,0,1757024052,15175.761540229993,59.48260280999966,50764.8063528 2025-09-04,22:14:14.000,247,11015590,-795,0,1757024053,15175.653759269997,59.55309411000053,50764.82731416 2025-09-04,22:14:15.000,247,11015410,-795,0,1757024054,15175.835639639998,59.6235854100014,50764.81333992001 2025-09-04,22:14:16.000,247,11015612,-795,0,1757024055,15175.673968199997,59.61653628000204,50764.68058464 2025-09-04,22:14:17.000,247,11015395,-795,0,1757024056,15175.626814030002,59.77161714000249,50764.78539144 2025-09-04,22:14:18.000,247,11015407,-795,0,1757024057,15175.734594989997,59.53194672000245,50764.77840432 2025-09-04,22:14:19.000,247,11015353,-795,0,1757024058,15175.633550339997,59.75046975000441,50764.841288400006 2025-09-04,22:14:20.000,247,11015439,-795,0,1757024059,15175.525769380001,59.73637148999842,50764.90417248 2025-09-04,22:14:21.000,247,11015264,-795,0,1757024060,15175.431461039996,59.88440321999951,50764.56879072 2025-09-04,22:14:22.000,247,11015201,-795,0,1757024061,15175.620077719992,59.76456801000313,50764.69455888001 2025-09-04,22:14:23.000,247,11015147,-795,0,1757024062,15175.512296759996,59.863255830001435,50764.84827552 2025-09-04,22:14:24.000,247,11015640,-795,0,1757024063,15175.572923549997,60.12407363999955,50764.75045584 2025-09-04,22:14:25.000,247,11015471,-795,0,1757024064,15175.377570559991,60.102926250001474,50764.83430128001 2025-09-04,22:14:26.000,247,11015389,-795,0,1757024065,15175.29673483999,60.053582339998684,50764.869236880004 2025-09-04,22:14:27.000,247,11015368,-795,0,1757024066,15175.34388901,60.23685972000385,50764.869236880004 2025-09-04,22:14:28.000,247,11015280,-795,0,1757024067,15175.27652590999,60.18751581000106,50764.96705656 2025-09-04,22:14:29.000,247,11015533,-795,0,1757024068,15175.12159078,60.16636842000298,50764.869236880004 2025-09-04,22:14:30.000,247,11015312,-795,0,1757024069,15175.087909229995,60.22981059000449,50764.96705656 2025-09-04,22:14:31.000,247,11015288,-795,0,1757024070,15174.926237789994,60.279154500000004,50764.890198240006 2025-09-04,22:14:32.000,247,11015409,-755,0,1757024071,15174.865610999994,60.25800711000193,50764.841288400006 2025-09-04,22:14:33.000,247,11015413,-795,0,1757024072,15174.825193139994,60.215712329998496,50764.99500504 2025-09-04,22:14:34.000,247,11015475,-795,0,1757024073,15174.852138379989,60.35669493000023,50765.19763152001 2025-09-04,22:14:35.000,247,11015622,-795,0,1757024074,15174.764566349993,60.215712329998496,50765.155708800005 2025-09-04,22:14:36.000,247,11015359,-795,0,1757024075,15174.798247899998,60.25800711000193,50765.16968304001 2025-09-04,22:14:37.000,247,11015203,-795,0,1757024076,15174.757830039998,60.23685972000385,50765.19763152001 2025-09-04,22:14:38.000,247,11015184,-795,0,1757024077,15174.663521699993,60.19456494000042,50765.07885048001 2025-09-04,22:14:39.000,247,11015303,-795,0,1757024078,15174.602894909993,60.222761459997855,50764.99500504 2025-09-04,22:14:40.000,247,11015391,-795,0,1757024079,15174.501850259992,60.18751581000106,50765.09981184001 2025-09-04,22:14:41.000,247,11015150,-795,0,1757024080,15174.414278229997,60.102926250001474,50764.722507360006 2025-09-04,22:14:42.000,247,11015451,-795,0,1757024081,15174.421014539992,60.23685972000385,50764.88321112001 2025-09-04,22:14:43.000,247,11015711,-795,0,1757024082,15174.441223469992,60.102926250001474,50765.008979280006 2025-09-04,22:14:44.000,247,11015500,-795,0,1757024083,15174.373860369997,60.30735102000472,50764.890198240006 2025-09-04,22:14:45.000,247,11015365,-795,0,1757024084,15174.427750850002,60.215712329998496,50765.155708800005 2025-09-04,22:14:46.000,247,11015344,-795,0,1757024085,15174.407541920002,60.20161406999978,50764.86224976001 2025-09-04,22:14:47.000,247,11015674,-795,0,1757024086,15174.441223469992,60.18751581000106,50765.06487624 2025-09-04,22:14:48.000,247,11015327,-795,0,1757024087,15174.387332990002,60.37079318999895,50764.98103080001 2025-09-04,22:14:49.000,247,11015321,-795,0,1757024088,15174.232397859996,60.10997538000083,50764.96705656 2025-09-04,22:14:50.000,247,11015183,-795,0,1757024089,15174.346915130001,60.102926250001474,50764.95308232 2025-09-04,22:14:51.000,247,11015229,-795,0,1757024090,15174.06399011,60.13817189999827,50764.820327040004 2025-09-04,22:14:52.000,247,11015450,-795,0,1757024091,15174.010099629995,60.02538582000125,50764.78539144 2025-09-04,22:14:53.000,247,11015255,-795,0,1757024092,15174.1246169,60.102926250001474,50764.9460952 2025-09-04,22:14:54.000,247,11015214,-795,0,1757024093,15174.04378118,60.12407363999955,50764.99500504 2025-09-04,22:14:55.000,247,11015359,-795,0,1757024094,15174.05725379999,60.01833669000189,50764.84827552 2025-09-04,22:14:56.000,247,11015476,-795,0,1757024095,15174.1246169,59.99718930000381,50764.98103080001 2025-09-04,22:14:57.000,247,11015365,-795,0,1757024096,15173.969681769995,60.02538582000125,50764.9460952 2025-09-04,22:14:58.000,247,11015468,-795,0,1757024097,15173.84169188,59.98309103999782,50765.05090200001 2025-09-04,22:14:59.000,247,11015439,-795,0,1757024098,15173.85516449999,59.98309103999782,50764.88321112001 2025-09-04,22:15:00.000,247,11015234,-795,0,1757024099,15173.706965679994,60.095877120002115,50764.75045584 2025-09-04,22:15:01.000,247,11015705,-795,0,1757024100,15173.545294239993,60.10997538000083,50764.652636160004 2025-09-04,22:15:02.000,247,11015508,-795,0,1757024101,15173.477931139998,60.07472973000404,50764.47795816001 2025-09-04,22:15:03.000,247,11015567,-795,0,1757024102,15173.612657339989,60.222761459997855,50764.77840432 2025-09-04,22:15:04.000,247,11015264,-795,0,1757024103,15173.545294239993,60.19456494000042,50764.74346872001 2025-09-04,22:15:05.000,247,11015428,-795,0,1757024104,15173.370150180002,60.152270160004264,50764.68757176 2025-09-04,22:15:06.000,247,11015471,-795,0,1757024105,15173.457722209998,60.314400150004076,50764.72949448 2025-09-04,22:15:07.000,247,11015347,-795,0,1757024106,15173.410568040003,60.35669493000023,50764.57577784001 2025-09-04,22:15:08.000,247,11015201,-795,0,1757024107,15173.410568040003,60.39898971000366,50764.5618036 2025-09-04,22:15:09.000,247,11015540,-795,0,1757024108,15173.322996009992,60.3919405800043,50764.27533168 2025-09-04,22:15:10.000,247,11015464,-795,0,1757024109,15173.208478740002,60.59636535000027,50764.49891952001 2025-09-04,22:15:11.000,247,11015274,-795,0,1757024110,15173.201742429992,60.53292317999876,50764.24039608001 2025-09-04,22:15:12.000,247,11015380,-795,0,1757024111,15173.262369219992,60.673905780000496,50764.39411272 2025-09-04,22:15:13.000,247,11015407,-795,0,1757024112,15173.215215049997,60.688004039999214,50764.52686800001 2025-09-04,22:15:14.000,247,11015199,-795,0,1757024113,15173.215215049997,60.688004039999214,50764.505906640006 2025-09-04,22:15:15.000,247,11015330,-795,0,1757024114,15173.242160289992,60.913576200000534,50764.47795816001 2025-09-04,22:15:16.000,247,11015285,-795,0,1757024115,15173.208478740002,60.850134029999026,50764.52686800001 2025-09-04,22:15:17.000,247,11015211,-795,0,1757024116,15173.262369219992,61.04046054000355,50764.52686800001 2025-09-04,22:15:18.000,247,11015518,-795,0,1757024117,15173.309523390002,60.87833055000374,50764.51988088 2025-09-04,22:15:19.000,247,11015410,-795,0,1757024118,15173.417304349998,60.89242881000246,50764.533855120004 2025-09-04,22:15:20.000,247,11015059,-795,0,1757024119,15173.343204939993,61.125050100003136,50764.6316748 2025-09-04,22:15:21.000,247,11015192,-795,0,1757024120,15173.343204939993,61.0193131499982,50764.149563520004 2025-09-04,22:15:22.000,247,11015589,-795,0,1757024121,15173.518348999998,61.075706190000346,50764.47097104 2025-09-04,22:15:23.000,247,11015409,-795,0,1757024122,15173.639602579999,61.2307870500008,50764.40808696001 2025-09-04,22:15:24.000,247,11015390,-795,0,1757024123,15173.69349305999,61.371769650002534,50764.66661040001 2025-09-04,22:15:25.000,247,11015405,-795,0,1757024124,15173.81474663999,61.139148360001855,50764.77840432 2025-09-04,22:15:26.000,247,11015267,-795,0,1757024125,15173.848428189995,61.33652399999846,50764.652636160004 2025-09-04,22:15:27.000,247,11015442,-795,0,1757024126,15173.9225276,61.11095184000442,50764.68757176 2025-09-04,22:15:28.000,247,11015558,-795,0,1757024127,15173.828219259995,61.38586791000125,50764.6316748 2025-09-04,22:15:29.000,247,11015404,-795,0,1757024128,15173.929263909995,61.34357312999782,50764.86224976001 2025-09-04,22:15:30.000,247,11015235,-795,0,1757024129,15173.86190081,61.63258746000065,50764.68757176 2025-09-04,22:15:31.000,247,11015350,-795,0,1757024130,15173.848428189995,61.34357312999782,50764.6316748 2025-09-04,22:15:32.000,247,11015312,-795,0,1757024131,15173.96294546,61.51980138000363,50764.76443008001 2025-09-04,22:15:33.000,247,11015498,-795,0,1757024132,15173.747383539994,61.2307870500008,50764.701546000004 2025-09-04,22:15:34.000,247,11015413,-795,0,1757024133,15173.706965679994,61.4775066000002,50764.69455888001 2025-09-04,22:15:35.000,247,11015130,-795,0,1757024134,15173.81474663999,61.491604859998915,50764.61770056 2025-09-04,22:15:36.000,247,11015478,-795,0,1757024135,15173.646338889994,61.4775066000002,50764.62468768001 2025-09-04,22:15:37.000,247,11015457,-795,0,1757024136,15173.686756749994,61.540948770001705,50764.701546000004 2025-09-04,22:15:38.000,247,11015310,-795,0,1757024137,15173.639602579999,61.63963659000001,50764.6316748 2025-09-04,22:15:39.000,247,11015402,-795,0,1757024138,15173.605921029994,61.69602963000216,50764.505906640006 2025-09-04,22:15:40.000,247,11015336,-795,0,1757024139,15173.71370198999,61.70307876000152,50764.72949448 2025-09-04,22:15:41.000,247,11015305,-795,0,1757024140,15173.659811509999,61.724226149999595,50764.61071344 2025-09-04,22:15:42.000,247,11015300,-795,0,1757024141,15173.646338889994,61.547997900001064,50764.59673920001 2025-09-04,22:15:43.000,247,11015430,-795,0,1757024142,15173.706965679994,61.717177020000236,50764.701546000004 2025-09-04,22:15:44.000,247,11015337,-795,0,1757024143,15173.565503169993,61.80881570999918,50764.75744296 2025-09-04,22:15:45.000,247,11015645,-795,0,1757024144,15173.498140069998,61.86520875000133,50764.91814672 2025-09-04,22:15:46.000,247,11015604,-795,0,1757024145,15173.471194829988,61.80881570999918,50764.988017920004 2025-09-04,22:15:47.000,247,11015322,-795,0,1757024146,15173.296050769997,61.85815962000197,50764.86224976001 2025-09-04,22:15:48.000,247,11015460,-795,0,1757024147,15173.282578149992,61.71012789000088,50764.77840432 2025-09-04,22:15:49.000,247,11015375,-795,0,1757024148,15173.141115639992,61.84406136000325,50764.66661040001 2025-09-04,22:15:50.000,247,11015551,-795,0,1757024149,15172.999653129991,61.597341810003854,50764.54084224 2025-09-04,22:15:51.000,247,11015540,-795,0,1757024150,15173.087225160001,61.85111049000261,50764.27533168 2025-09-04,22:15:52.000,247,11015359,-795,0,1757024151,15173.289314460002,61.6889805000028,50764.4919324 2025-09-04,22:15:53.000,247,11015425,-795,0,1757024152,15173.302787079992,61.70307876000152,50764.54084224 2025-09-04,22:15:54.000,247,11015382,-795,0,1757024153,15173.221951359992,61.766520930003026,50764.841288400006 2025-09-04,22:15:55.000,247,11015388,-795,0,1757024154,15173.269105530002,61.731275279998954,50764.9460952 2025-09-04,22:15:56.000,247,11015251,-795,0,1757024155,15173.201742429992,61.80881570999918,50764.88321112001 2025-09-04,22:15:57.000,247,11015202,-795,0,1757024156,15173.181533499992,61.75242267000431,50764.90417248 2025-09-04,22:15:58.000,247,11015226,-795,0,1757024157,15173.134379329997,61.773570060002385,50764.98103080001 2025-09-04,22:15:59.000,247,11015182,-795,0,1757024158,15173.033334679996,61.56209615999978,50764.88321112001 2025-09-04,22:16:00.000,247,11015463,-795,0,1757024159,15172.98618051,61.74537353999767,50765.036927760004 2025-09-04,22:16:01.000,247,11015312,-795,0,1757024160,15172.83798168999,61.7876683200011,50765.09282472 2025-09-04,22:16:02.000,247,11015361,-795,0,1757024161,15172.952498959996,61.766520930003026,50764.82731416 2025-09-04,22:16:03.000,247,11015396,-795,0,1757024162,15172.939026339991,61.773570060002385,50764.84827552 2025-09-04,22:16:04.000,247,11015470,-795,0,1757024163,15172.891872169996,61.83701223000389,50765.09282472 2025-09-04,22:16:05.000,247,11015401,-795,0,1757024164,15173.080488849992,61.717177020000236,50764.92513384 2025-09-04,22:16:06.000,247,11015430,-795,0,1757024165,15172.851454309995,61.766520930003026,50764.97404368 2025-09-04,22:16:07.000,247,11015417,-795,0,1757024166,15172.891872169996,61.87930701000005,50764.97404368 2025-09-04,22:16:08.000,247,11015213,-795,0,1757024167,15172.72346442,61.956847440000274,50764.869236880004 2025-09-04,22:16:09.000,247,11015346,-795,0,1757024168,15172.80430014,61.80881570999918,50765.07885048001 2025-09-04,22:16:10.000,247,11015413,-795,0,1757024169,15172.74367335,61.96389656999963,50764.86224976001 2025-09-04,22:16:11.000,247,11015628,-795,0,1757024170,15172.6426287,62.02028961000178,50764.603726320005 2025-09-04,22:16:12.000,247,11015314,-795,0,1757024171,15172.71672810999,61.92865092000284,50764.68058464 2025-09-04,22:16:13.000,247,11015318,-795,0,1757024172,15172.58200191,61.9357000500022,50764.82731416 2025-09-04,22:16:14.000,247,11015466,-795,0,1757024173,15172.689782869995,62.1471739500048,50764.9460952 2025-09-04,22:16:15.000,247,11015598,-795,0,1757024174,15172.790827519995,62.140124819998164,50764.841288400006 2025-09-04,22:16:16.000,247,11015306,-795,0,1757024175,15172.71672810999,62.1471739500048,50764.97404368 2025-09-04,22:16:17.000,247,11015303,-795,0,1757024176,15172.770618589995,62.175370470002235,50764.96705656 2025-09-04,22:16:18.000,247,11015446,-795,0,1757024177,15172.6426287,62.30930394000461,50765.036927760004 2025-09-04,22:16:19.000,247,11015373,-795,0,1757024178,15172.62241977,62.415040890002274,50764.81333992001 2025-09-04,22:16:20.000,247,11015459,-795,0,1757024179,15172.76388228,62.34454959000141,50764.939108080005 2025-09-04,22:16:21.000,247,11015264,-795,0,1757024180,15172.541584049999,62.44323740999971,50764.88321112001 2025-09-04,22:16:22.000,247,11015388,-795,0,1757024181,15172.53484773999,62.44323740999971,50764.66661040001 2025-09-04,22:16:23.000,247,11015506,-795,0,1757024182,15172.59547452999,62.49963045000186,50764.63866192 2025-09-04,22:16:24.000,247,11015180,-795,0,1757024183,15172.69651917999,62.42209002000163,50764.92513384 2025-09-04,22:16:25.000,247,11015670,-795,0,1757024184,15172.61568345999,62.633563920004235,50764.68757176 2025-09-04,22:16:26.000,247,11015404,-795,0,1757024185,15172.68304656,62.51372871000058,50764.93212096001 2025-09-04,22:16:27.000,247,11015166,-795,0,1757024186,15172.69651917999,62.66176044000167,50764.876224 2025-09-04,22:16:28.000,247,11015572,-795,0,1757024187,15172.76388228,62.68995695999911,50764.85526264 2025-09-04,22:16:29.000,247,11015613,-795,0,1757024188,15172.709991799995,62.626514790004876,50764.86224976001 2025-09-04,22:16:30.000,247,11015291,-795,0,1757024189,15172.669573939995,62.626514790004876,50764.771417200005 2025-09-04,22:16:31.000,247,11015332,-795,0,1757024190,15172.58200191,62.591269140000804,50764.554816480006 2025-09-04,22:16:32.000,247,11015403,-795,0,1757024191,15172.74367335,62.56307262000337,50764.71552024001 2025-09-04,22:16:33.000,247,11015487,-795,0,1757024192,15172.78409121,62.78159564999805,50764.92513384 2025-09-04,22:16:34.000,247,11015291,-795,0,1757024193,15172.81777275999,62.774546519998694,50764.83430128001 2025-09-04,22:16:35.000,247,11015449,-795,0,1757024194,15172.67631024999,62.72520261000318,50764.86224976001 2025-09-04,22:16:36.000,247,11015361,-795,0,1757024195,15172.568529289994,62.72520261000318,50764.77840432 2025-09-04,22:16:37.000,247,11015351,-795,0,1757024196,15172.413594159989,62.584220010001445,50764.722507360006 2025-09-04,22:16:38.000,247,11015424,-795,0,1757024197,15172.231713789988,62.49963045000186,50764.64564904001 2025-09-04,22:16:39.000,247,11015351,-795,0,1757024198,15172.245186409993,62.640613050003594,50764.505906640006 2025-09-04,22:16:40.000,247,11015174,-795,0,1757024199,15172.548320359994,62.72520261000318,50764.71552024001 2025-09-04,22:16:41.000,247,11015393,-795,0,1757024200,15172.689782869995,62.767497389999335,50764.47097104 2025-09-04,22:16:42.000,247,11015449,-795,0,1757024201,15172.87839954999,62.68995695999911,50764.71552024001 2025-09-04,22:16:43.000,247,11015591,-795,0,1757024202,15172.972707889996,62.809792170002765,50764.85526264 2025-09-04,22:16:44.000,247,11015461,-795,0,1757024203,15173.053543609996,62.802743040003406,50764.78539144 2025-09-04,22:16:45.000,247,11015482,-795,0,1757024204,15173.060279919991,63.02831520000473,50764.74346872001 2025-09-04,22:16:46.000,247,11015610,-795,0,1757024205,15173.141115639992,63.000118680000014,50764.869236880004 2025-09-04,22:16:47.000,247,11015610,-795,0,1757024206,15173.053543609996,63.000118680000014,50764.77840432 2025-09-04,22:16:48.000,247,11015413,-795,0,1757024207,15173.161324569992,62.95782390000386,50764.79237856001 2025-09-04,22:16:49.000,247,11015469,-795,0,1757024208,15173.195006119997,63.13405215000239,50765.09282472 2025-09-04,22:16:50.000,247,11015371,-795,0,1757024209,15173.181533499992,63.11995389000367,50764.82731416 2025-09-04,22:16:51.000,247,11015232,-795,0,1757024210,15173.006389440001,63.19044519000454,50764.72949448 2025-09-04,22:16:52.000,247,11015135,-795,0,1757024211,15172.87839954999,63.183396059997904,50764.673597520006 2025-09-04,22:16:53.000,247,11015582,-795,0,1757024212,15173.006389440001,63.20454345000326,50764.771417200005 2025-09-04,22:16:54.000,247,11015386,-795,0,1757024213,15172.999653129991,63.15519954000047,50764.9460952 2025-09-04,22:16:55.000,247,11015646,-795,0,1757024214,15173.060279919991,63.28208388000348,50764.81333992001 2025-09-04,22:16:56.000,247,11015533,-795,0,1757024215,15173.026598370001,63.05651172000216,50764.841288400006 2025-09-04,22:16:57.000,247,11015368,-795,0,1757024216,15172.952498959996,63.30323127000156,50764.8063528 2025-09-04,22:16:58.000,247,11015547,-795,0,1757024217,15172.871663239996,63.183396059997904,50764.86224976001 2025-09-04,22:16:59.000,247,11015319,-795,0,1757024218,15172.844718,63.20454345000326,50764.75744296 2025-09-04,22:17:00.000,247,11015289,-795,0,1757024219,15172.972707889996,63.267985620004765,50764.96705656 2025-09-04,22:17:01.000,247,11015446,-795,0,1757024220,15172.77735489999,63.24683822999941,50764.68757176 2025-09-04,22:17:02.000,247,11015121,-795,0,1757024221,15172.88513586,63.275034750004124,50764.70853312 2025-09-04,22:17:03.000,247,11015282,-795,0,1757024222,15172.952498959996,63.275034750004124,50764.8063528 2025-09-04,22:17:04.000,247,11015327,-795,0,1757024223,15172.939026339991,63.23978910000005,50764.701546000004 2025-09-04,22:17:05.000,247,11015384,-795,0,1757024224,15172.932290029996,63.232739970000694,50764.554816480006 2025-09-04,22:17:06.000,247,11015468,-795,0,1757024225,15172.90534479,63.19044519000454,50764.86224976001 2025-09-04,22:17:07.000,247,11015251,-795,0,1757024226,15172.78409121,63.37372257000243,50764.701546000004 2025-09-04,22:17:08.000,247,11015311,-795,0,1757024227,15172.85819061999,63.345526049997716,50764.70853312 2025-09-04,22:17:09.000,247,11015417,-795,0,1757024228,15172.86492693,63.331427789999,50764.869236880004 2025-09-04,22:17:10.000,247,11015348,-795,0,1757024229,15172.83798168999,63.33847691999836,50764.77840432 2025-09-04,22:17:11.000,247,11015318,-795,0,1757024230,15172.67631024999,63.31732953000028,50764.51988088 2025-09-04,22:17:12.000,247,11015176,-795,0,1757024231,15172.63589238999,63.32437865999964,50764.47097104 2025-09-04,22:17:13.000,247,11015415,-795,0,1757024232,15172.71672810999,63.19044519000454,50764.59673920001 2025-09-04,22:17:14.000,247,11015394,-795,0,1757024233,15172.67631024999,63.31732953000028,50764.722507360006 2025-09-04,22:17:15.000,247,11015305,-795,0,1757024234,15172.548320359994,63.267985620004765,50764.75744296 2025-09-04,22:17:16.000,247,11015345,-795,0,1757024235,15172.568529289994,63.183396059997904,50764.68757176 2025-09-04,22:17:17.000,247,11015465,-795,0,1757024236,15172.521375119999,63.162248669999826,50764.6316748 2025-09-04,22:17:18.000,247,11015224,-795,0,1757024237,15172.608947149994,63.2961821400022,50764.65962328 2025-09-04,22:17:19.000,247,11015423,-795,0,1757024238,15172.501166189999,63.451263000002655,50764.603726320005 2025-09-04,22:17:20.000,247,11015459,-795,0,1757024239,15172.541584049999,63.225690840001334,50764.57577784001 2025-09-04,22:17:21.000,247,11015444,-795,0,1757024240,15172.480957259999,63.408968219999224,50764.30328016 2025-09-04,22:17:22.000,247,11015223,-795,0,1757024241,15172.548320359994,63.41601734999858,50764.45000968 2025-09-04,22:17:23.000,247,11015631,-795,0,1757024242,15172.507902499994,63.53585256000224,50764.45000968 2025-09-04,22:17:24.000,247,11015538,-795,0,1757024243,15172.548320359994,63.60634386000311,50764.484945280004 2025-09-04,22:17:25.000,247,11015397,-795,0,1757024244,15172.528111429994,63.6415895099999,50764.554816480006 2025-09-04,22:17:26.000,247,11015255,-795,0,1757024245,15172.56179298,63.571098209999036,50764.62468768001 2025-09-04,22:17:27.000,247,11015407,-795,0,1757024246,15172.59547452999,63.669786030004616,50764.81333992001 2025-09-04,22:17:28.000,247,11015381,-795,0,1757024247,15172.501166189999,63.66273689999798,50764.554816480006 2025-09-04,22:17:29.000,247,11015512,-795,0,1757024248,15172.460748329999,63.78257211000164,50764.57577784001 2025-09-04,22:17:30.000,247,11015196,-795,0,1757024249,15172.467484639994,63.676835160003975,50764.51988088 2025-09-04,22:17:31.000,247,11015378,-795,0,1757024250,15172.312549509988,63.76847385000292,50764.268344560005 2025-09-04,22:17:32.000,247,11015650,-795,0,1757024251,15172.339494749998,63.70503168000141,50764.45699680001 2025-09-04,22:17:33.000,247,11015268,-795,0,1757024252,15172.352967369989,63.6415895099999,50764.66661040001 2025-09-04,22:17:34.000,247,11015430,-795,0,1757024253,15172.319285819998,63.90240731999802,50764.4220612 2025-09-04,22:17:35.000,247,11015443,-795,0,1757024254,15172.292340579988,63.669786030004616,50764.74346872001 2025-09-04,22:17:36.000,247,11015582,-795,0,1757024255,15172.339494749998,63.78257211000164,50764.61071344 2025-09-04,22:17:37.000,247,11015316,-795,0,1757024256,15172.258659029998,63.82486688999779,50764.40808696001 2025-09-04,22:17:38.000,247,11015230,-795,0,1757024257,15172.319285819998,63.74027732999821,50764.51988088 2025-09-04,22:17:39.000,247,11015515,-795,0,1757024258,15172.224977479993,63.627491250001185,50764.533855120004 2025-09-04,22:17:40.000,247,11015375,-795,0,1757024259,15172.278867959998,63.683884290003334,50764.7364816 2025-09-04,22:17:41.000,247,11015436,-795,0,1757024260,15172.157614379998,63.810768629999075,50764.505906640006 2025-09-04,22:17:42.000,247,11015356,-795,0,1757024261,15172.137405449997,63.916505580004014,50764.37315136 2025-09-04,22:17:43.000,247,11015450,-795,0,1757024262,15172.292340579988,64.06453730999783,50764.54782936001 2025-09-04,22:17:44.000,247,11015378,-795,0,1757024263,15172.346231059993,63.94470210000145,50764.59673920001 2025-09-04,22:17:45.000,247,11015312,-795,0,1757024264,15172.326022129993,63.94470210000145,50764.71552024001 2025-09-04,22:17:46.000,247,11015437,-795,0,1757024265,15172.184559619993,63.93765297000209,50764.54782936001 2025-09-04,22:17:47.000,247,11015454,-795,0,1757024266,15172.184559619993,64.11388122000062,50764.41507408 2025-09-04,22:17:48.000,247,11015592,-795,0,1757024267,15172.272131649988,64.02929166000104,50764.68757176 2025-09-04,22:17:49.000,247,11015287,-795,0,1757024268,15172.299076889998,63.8883090599993,50764.69455888001 2025-09-04,22:17:50.000,247,11015358,-795,0,1757024269,15172.070042350002,63.846014280003146,50764.652636160004 2025-09-04,22:17:51.000,247,11015326,-795,0,1757024270,15172.049833420002,63.789621240001,50764.34520288 2025-09-04,22:17:52.000,247,11015578,-795,0,1757024271,15171.948788770002,63.98699688000488,50764.387125600006 2025-09-04,22:17:53.000,247,11015414,-795,0,1757024272,15171.908370910001,63.817817759998434,50764.484945280004 2025-09-04,22:17:54.000,247,11015342,-795,0,1757024273,15171.915107219997,63.627491250001185,50764.673597520006 2025-09-04,22:17:55.000,247,11015090,-795,0,1757024274,15171.982470319992,63.83191602000443,50764.52686800001 2025-09-04,22:17:56.000,247,11015132,-795,0,1757024275,15171.854480429996,63.69798255000205,50764.554816480006 2025-09-04,22:17:57.000,247,11015622,-795,0,1757024276,15171.901634599992,63.82486688999779,50764.505906640006 2025-09-04,22:17:58.000,247,11015324,-795,0,1757024277,15172.022888179992,63.69798255000205,50764.61071344 2025-09-04,22:17:59.000,247,11015435,-795,0,1757024278,15171.881425669992,63.70503168000141,50764.70853312 2025-09-04,22:18:00.000,247,11015311,-795,0,1757024279,15172.029624490002,63.71912994000013,50764.54782936001 2025-09-04,22:18:01.000,247,11015332,-795,0,1757024280,15171.834271499996,63.867161670001224,50764.4220612 2025-09-04,22:18:02.000,247,11015390,-795,0,1757024281,15171.807326260001,63.669786030004616,50764.14257640001 2025-09-04,22:18:03.000,247,11015429,-795,0,1757024282,15172.083514969992,63.77552298000228,50764.41507408 2025-09-04,22:18:04.000,247,11015437,-795,0,1757024283,15172.204768549993,63.72617906999949,50764.51988088 2025-09-04,22:18:05.000,247,11015655,-795,0,1757024284,15172.292340579988,63.817817759998434,50764.58276496 2025-09-04,22:18:06.000,247,11015602,-795,0,1757024285,15172.278867959998,63.87421080000058,50764.722507360006 2025-09-04,22:18:07.000,247,11015217,-795,0,1757024286,15172.218241169998,63.83191602000443,50764.71552024001 2025-09-04,22:18:08.000,247,11015487,-795,0,1757024287,15172.379912609998,63.82486688999779,50764.57577784001 2025-09-04,22:18:09.000,247,11015475,-795,0,1757024288,15172.292340579988,63.810768629999075,50764.51289376 2025-09-04,22:18:10.000,247,11015427,-795,0,1757024289,15172.427066779994,63.817817759998434,50764.75744296 2025-09-04,22:18:11.000,247,11015323,-795,0,1757024290,15172.420330469999,63.60634386000311,50764.35917712001 2025-09-04,22:18:12.000,247,11015514,-795,0,1757024291,15172.406857849994,63.867161670001224,50764.505906640006 2025-09-04,22:18:13.000,247,11015416,-795,0,1757024292,15172.61568345999,63.817817759998434,50764.54782936001 2025-09-04,22:18:14.000,247,11015287,-795,0,1757024293,15172.608947149994,63.76142472000356,50764.47795816001 2025-09-04,22:18:15.000,247,11015423,-795,0,1757024294,15172.6426287,63.52880343000288,50764.387125600006 2025-09-04,22:18:16.000,247,11015243,-795,0,1757024295,15172.608947149994,63.83191602000443,50764.5618036 2025-09-04,22:18:17.000,247,11015324,-795,0,1757024296,15172.68304656,63.7543755900042,50764.81333992001 2025-09-04,22:18:18.000,247,11015534,-795,0,1757024297,15172.6426287,63.71912994000013,50764.72949448 2025-09-04,22:18:19.000,247,11015403,-795,0,1757024298,15172.770618589995,64.08568470000318,50764.673597520006 2025-09-04,22:18:20.000,247,11015613,-795,0,1757024299,15172.669573939995,63.95880036000017,50764.673597520006 2025-09-04,22:18:21.000,247,11015150,-795,0,1757024300,15172.57526559999,64.08568470000318,50764.22642184 2025-09-04,22:18:22.000,247,11015366,-795,0,1757024301,15172.588738219994,64.05748817999847,50764.338215760006 2025-09-04,22:18:23.000,247,11015452,-795,0,1757024302,15172.61568345999,64.247814690003,50764.30328016 2025-09-04,22:18:24.000,247,11015288,-795,0,1757024303,15172.649365009995,64.31830599000386,50764.44302256 2025-09-04,22:18:25.000,247,11015303,-795,0,1757024304,15172.730200729995,64.50158337000175,50764.33122864001 2025-09-04,22:18:26.000,247,11015272,-795,0,1757024305,15172.75714596999,64.45928858999832,50764.39411272 2025-09-04,22:18:27.000,247,11015220,-795,0,1757024306,15172.79756382999,64.54387814999791,50764.4220612 2025-09-04,22:18:28.000,247,11015318,-795,0,1757024307,15172.82450907,64.50863250000111,50764.28930592001 2025-09-04,22:18:29.000,247,11015498,-795,0,1757024308,15172.79756382999,64.43814120000025,50764.45699680001 2025-09-04,22:18:30.000,247,11015311,-795,0,1757024309,15172.76388228,64.61436944999878,50764.34520288 2025-09-04,22:18:31.000,247,11015432,-795,0,1757024310,15172.61568345999,64.55092728000454,50764.37315136 2025-09-04,22:18:32.000,247,11015385,-795,0,1757024311,15172.709991799995,64.50863250000111,50764.51289376 2025-09-04,22:18:33.000,247,11015440,-795,0,1757024312,15172.69651917999,64.43109207000089,50764.42904832001 2025-09-04,22:18:34.000,247,11015177,-795,0,1757024313,15172.61568345999,64.45928858999832,50764.366164240004 2025-09-04,22:18:35.000,247,11015397,-795,0,1757024314,15172.487693569994,64.3112568600045,50764.40808696001 2025-09-04,22:18:36.000,247,11015557,-795,0,1757024315,15172.528111429994,64.28306033999979,50764.484945280004 2025-09-04,22:18:37.000,247,11015397,-795,0,1757024316,15172.480957259999,64.31830599000386,50764.47795816001 2025-09-04,22:18:38.000,247,11015332,-795,0,1757024317,15172.400121539999,64.33240425000258,50764.29629304 2025-09-04,22:18:39.000,247,11015627,-795,0,1757024318,15172.541584049999,64.29010946999915,50764.31026728001 2025-09-04,22:18:40.000,247,11015477,-795,0,1757024319,15172.447275709994,64.23371643000428,50764.23340896 2025-09-04,22:18:41.000,247,11015404,-795,0,1757024320,15172.366439989994,64.35355164000066,50764.35917712001 2025-09-04,22:18:42.000,247,11015473,-795,0,1757024321,15172.59547452999,64.29715859999851,50764.37315136 2025-09-04,22:18:43.000,247,11015586,-795,0,1757024322,15172.285604269993,64.16322513000341,50764.198473360004 2025-09-04,22:18:44.000,247,11015226,-795,0,1757024323,15172.339494749998,64.11388122000062,50764.27533168 2025-09-04,22:18:45.000,247,11015166,-795,0,1757024324,15172.528111429994,64.24076556000364,50764.25437032 2025-09-04,22:18:46.000,247,11015594,-795,0,1757024325,15172.386648919994,64.10683209000126,50764.56879072 2025-09-04,22:18:47.000,247,11015435,-795,0,1757024326,15172.326022129993,63.95175123000081,50764.16353776001 2025-09-04,22:18:48.000,247,11015505,-795,0,1757024327,15172.521375119999,63.99404601000424,50764.32424152 2025-09-04,22:18:49.000,247,11015331,-795,0,1757024328,15172.47422094999,63.95880036000017,50764.30328016 2025-09-04,22:18:50.000,247,11015410,-795,0,1757024329,15172.319285819998,63.8883090599993,50764.268344560005 2025-09-04,22:18:51.000,247,11015558,-795,0,1757024330,15172.393385229989,63.979947749998246,50764.030782480004 2025-09-04,22:18:52.000,247,11015294,-795,0,1757024331,15172.319285819998,63.93765297000209,50764.219434720006 2025-09-04,22:18:53.000,247,11015421,-795,0,1757024332,15172.339494749998,63.90240731999802,50764.47097104 2025-09-04,22:18:54.000,247,11015494,-795,0,1757024333,15172.440539399999,63.83896515000379,50764.45000968 2025-09-04,22:18:55.000,247,11015154,-795,0,1757024334,15172.55505666999,63.72617906999949,50764.27533168 2025-09-04,22:18:56.000,247,11015687,-795,0,1757024335,15172.65610131999,63.76847385000292,50764.44302256 2025-09-04,22:18:57.000,247,11015619,-795,0,1757024336,15172.58200191,63.72617906999949,50764.34520288 2025-09-04,22:18:58.000,247,11015215,-795,0,1757024337,15172.63589238999,63.789621240001,50764.45000968 2025-09-04,22:18:59.000,247,11015279,-795,0,1757024338,15172.73693703999,63.70503168000141,50764.35219 2025-09-04,22:19:00.000,247,11015616,-795,0,1757024339,15172.770618589995,63.64863863999926,50764.268344560005 2025-09-04,22:19:01.000,247,11015491,-795,0,1757024340,15172.689782869995,63.634540380000544,50764.177512 2025-09-04,22:19:02.000,247,11015449,-795,0,1757024341,15172.76388228,63.7543755900042,50764.35917712001 2025-09-04,22:19:03.000,247,11015384,-795,0,1757024342,15172.770618589995,63.669786030004616,50764.387125600006 2025-09-04,22:19:04.000,247,11015388,-795,0,1757024343,15172.831245379995,63.74027732999821,50764.09366656001 2025-09-04,22:19:05.000,247,11015645,-795,0,1757024344,15172.87839954999,63.74732646000484,50764.31026728001 2025-09-04,22:19:06.000,247,11015406,-795,0,1757024345,15172.959235269991,63.74732646000484,50764.100653680005 2025-09-04,22:19:07.000,247,11015330,-795,0,1757024346,15172.831245379995,63.860112540001865,50764.28930592001 2025-09-04,22:19:08.000,247,11015646,-795,0,1757024347,15172.979444199991,63.860112540001865,50764.40808696001 2025-09-04,22:19:09.000,247,11015396,-795,0,1757024348,15172.811036449995,63.860112540001865,50764.2823188 2025-09-04,22:19:10.000,247,11015258,-795,0,1757024349,15172.979444199991,63.87421080000058,50764.35219 2025-09-04,22:19:11.000,247,11015610,-795,0,1757024350,15172.82450907,63.97289861999889,50764.030782480004 2025-09-04,22:19:12.000,247,11015403,-795,0,1757024351,15172.80430014,63.93060384000273,50764.002834000006 2025-09-04,22:19:13.000,247,11015437,-795,0,1757024352,15172.71672810999,63.95880036000017,50764.268344560005 2025-09-04,22:19:14.000,247,11015229,-795,0,1757024353,15172.844718,64.10683209000126,50764.40808696001 2025-09-04,22:19:15.000,247,11015628,-795,0,1757024354,15172.69651917999,63.87421080000058,50764.26135744001 2025-09-04,22:19:16.000,247,11015597,-795,0,1757024355,15172.79756382999,63.92355471000337,50764.31026728001 2025-09-04,22:19:17.000,247,11015416,-795,0,1757024356,15172.66283763,63.916505580004014,50764.31026728001 2025-09-04,22:19:18.000,247,11015422,-795,0,1757024357,15172.72346442,63.909456450004654,50764.33122864001 2025-09-04,22:19:19.000,247,11015460,-795,0,1757024358,15172.629156079995,63.71208081000077,50764.18449912 2025-09-04,22:19:20.000,247,11015289,-795,0,1757024359,15172.60221084,63.71912994000013,50764.30328016 2025-09-04,22:19:21.000,247,11015257,-795,0,1757024360,15172.61568345999,63.853063410002505,50764.15655064 2025-09-04,22:19:22.000,247,11015458,-795,0,1757024361,15172.669573939995,63.916505580004014,50764.14257640001 2025-09-04,22:19:23.000,247,11015397,-795,0,1757024362,15172.69651917999,63.92355471000337,50763.95392416001 2025-09-04,22:19:24.000,247,11015672,-795,0,1757024363,15172.709991799995,63.853063410002505,50764.37315136 2025-09-04,22:19:25.000,247,11015475,-795,0,1757024364,15172.74367335,63.83191602000443,50764.2473832 2025-09-04,22:19:26.000,247,11015509,-795,0,1757024365,15172.79756382999,63.74732646000484,50764.41507408 2025-09-04,22:19:27.000,247,11015428,-795,0,1757024366,15172.88513586,63.74732646000484,50764.45000968 2025-09-04,22:19:28.000,247,11015289,-795,0,1757024367,15172.72346442,63.909456450004654,50764.37315136 2025-09-04,22:19:29.000,247,11015221,-795,0,1757024368,15172.790827519995,63.70503168000141,50764.31026728001 2025-09-04,22:19:30.000,247,11015679,-795,0,1757024369,15172.74367335,63.867161670001224,50764.34520288 2025-09-04,22:19:31.000,247,11015425,-795,0,1757024370,15172.66283763,63.77552298000228,50764.34520288 2025-09-04,22:19:32.000,247,11015436,-795,0,1757024371,15172.70325549,63.71208081000077,50764.05873096 2025-09-04,22:19:33.000,247,11015213,-795,0,1757024372,15172.80430014,63.817817759998434,50764.2473832 2025-09-04,22:19:34.000,247,11015543,-795,0,1757024373,15172.871663239996,63.846014280003146,50764.268344560005 2025-09-04,22:19:35.000,247,11015505,-795,0,1757024374,15172.83798168999,63.817817759998434,50764.15655064 2025-09-04,22:19:36.000,247,11015278,-795,0,1757024375,15172.72346442,63.867161670001224,50764.338215760006 2025-09-04,22:19:37.000,247,11015509,-795,0,1757024376,15172.77735489999,63.846014280003146,50764.09366656001 2025-09-04,22:19:38.000,247,11015329,-795,0,1757024377,15172.77735489999,63.78257211000164,50764.07969232 2025-09-04,22:19:39.000,247,11015333,-795,0,1757024378,15172.88513586,63.97289861999889,50764.27533168 2025-09-04,22:19:40.000,247,11015498,-795,0,1757024379,15172.80430014,63.93765297000209,50764.12860216 2025-09-04,22:19:41.000,247,11015495,-795,0,1757024380,15172.79756382999,63.810768629999075,50763.80719464001 2025-09-04,22:19:42.000,247,11015457,-795,0,1757024381,15172.87839954999,63.89535818999866,50763.89104008 2025-09-04,22:19:43.000,247,11015439,-795,0,1757024382,15172.87839954999,63.860112540001865,50764.09366656001 2025-09-04,22:19:44.000,247,11015381,-795,0,1757024383,15172.91881740999,63.70503168000141,50763.98885976 2025-09-04,22:19:45.000,247,11015340,-795,0,1757024384,15173.053543609996,63.78257211000164,50763.95392416001 2025-09-04,22:19:46.000,247,11015652,-795,0,1757024385,15173.073752539996,63.90240731999802,50763.981872640004 2025-09-04,22:19:47.000,247,11015332,-795,0,1757024386,15173.188269810002,63.88125992999994,50764.07270520001 2025-09-04,22:19:48.000,247,11015455,-795,0,1757024387,15173.336468629997,63.77552298000228,50763.92597568001 2025-09-04,22:19:49.000,247,11015248,-795,0,1757024388,15173.242160289992,63.8883090599993,50763.932962800005 2025-09-04,22:19:50.000,247,11015526,-795,0,1757024389,15173.450985899988,64.14207773999806,50764.170524880006 2025-09-04,22:19:51.000,247,11015479,-795,0,1757024390,15173.289314460002,64.08568470000318,50763.77225904 2025-09-04,22:19:52.000,247,11015360,-795,0,1757024391,15173.491403759988,64.22666729999764,50763.932962800005 2025-09-04,22:19:53.000,247,11015475,-795,0,1757024392,15173.444249589993,64.10683209000126,50764.01680824 2025-09-04,22:19:54.000,247,11015254,-795,0,1757024393,15173.666547819994,64.17027426000277,50764.07270520001 2025-09-04,22:19:55.000,247,11015434,-795,0,1757024394,15173.659811509999,64.26896208000107,50764.149563520004 2025-09-04,22:19:56.000,247,11015657,-795,0,1757024395,15173.680020439999,64.36764989999938,50764.04475672001 2025-09-04,22:19:57.000,247,11015331,-795,0,1757024396,15173.9225276,64.37469902999874,50763.96091128 2025-09-04,22:19:58.000,247,11015423,-795,0,1757024397,15173.706965679994,64.41699381000217,50764.07270520001 2025-09-04,22:19:59.000,247,11015199,-795,0,1757024398,15173.767592469994,64.52977988999919,50763.97488552001 2025-09-04,22:20:00.000,247,11015461,-795,0,1757024399,15173.87537342999,64.66371336000157,50763.91898856 2025-09-04,22:20:01.000,247,11015527,-795,0,1757024400,15173.77432877999,64.53682901999855,50763.70238784 2025-09-04,22:20:02.000,247,11015440,-795,0,1757024401,15173.82148295,64.48043598000368,50763.7932204 2025-09-04,22:20:03.000,247,11015419,-795,0,1757024402,15173.82148295,64.67781162000028,50763.814181760004 2025-09-04,22:20:04.000,247,11015586,-795,0,1757024403,15173.87537342999,64.78354856999795,50763.95392416001 2025-09-04,22:20:05.000,247,11015423,-795,0,1757024404,15173.808010329994,64.72715553000307,50763.863091600004 2025-09-04,22:20:06.000,247,11015118,-795,0,1757024405,15173.888846049995,64.72715553000307,50764.100653680005 2025-09-04,22:20:07.000,247,11015102,-795,0,1757024406,15173.86190081,64.77649943999859,50763.84911736 2025-09-04,22:20:08.000,247,11015459,-795,0,1757024407,15174.01683593999,64.74830292000115,50763.8980272 2025-09-04,22:20:09.000,247,11015365,-795,0,1757024408,15173.969681769995,64.94567855999776,50764.100653680005 2025-09-04,22:20:10.000,247,11015262,-795,0,1757024409,15173.89558235999,64.76240117999987,50763.93994992 2025-09-04,22:20:11.000,247,11015205,-795,0,1757024410,15173.808010329994,64.86813813000481,50763.499761360006 2025-09-04,22:20:12.000,247,11015267,-795,0,1757024411,15173.868637119995,64.81879422000202,50763.68841360001 2025-09-04,22:20:13.000,247,11015178,-795,0,1757024412,15173.989890699995,64.9527276900044,50764.1076408 2025-09-04,22:20:14.000,247,11015460,-795,0,1757024413,15173.9225276,65.0514155100027,50764.05873096 2025-09-04,22:20:15.000,247,11015409,-795,0,1757024414,15174.02357225,64.8399416100001,50763.89104008 2025-09-04,22:20:16.000,247,11015318,-795,0,1757024415,15174.01683593999,65.00912072999927,50764.149563520004 2025-09-04,22:20:17.000,247,11015626,-795,0,1757024416,15174.030308559995,65.00912072999927,50763.93994992 2025-09-04,22:20:18.000,247,11015436,-795,0,1757024417,15173.969681769995,65.03731725000398,50764.00982112 2025-09-04,22:20:19.000,247,11015358,-795,0,1757024418,15173.949472839995,64.98797334000119,50763.716362080006 2025-09-04,22:20:20.000,247,11015341,-795,0,1757024419,15173.909054979995,65.01616985999863,50763.97488552001 2025-09-04,22:20:21.000,247,11015354,-795,0,1757024420,15173.626129959994,64.95977682000375,50763.429890160005 2025-09-04,22:20:22.000,247,11015137,-795,0,1757024421,15173.75411984999,65.17829984999844,50763.77924616 2025-09-04,22:20:23.000,247,11015304,-795,0,1757024422,15173.81474663999,65.07961203000013,50763.9678984 2025-09-04,22:20:24.000,247,11015277,-795,0,1757024423,15173.77432877999,65.19239811000443,50764.01680824 2025-09-04,22:20:25.000,247,11015601,-795,0,1757024424,15173.727174609994,65.07961203000013,50763.94693704 2025-09-04,22:20:26.000,247,11015314,-795,0,1757024425,15173.646338889994,65.07256290000078,50764.21244760001 2025-09-04,22:20:27.000,247,11015410,-795,0,1757024426,15173.605921029994,65.03731725000398,50764.1076408 2025-09-04,22:20:28.000,247,11015210,-795,0,1757024427,15173.747383539994,65.17829984999844,50764.07969232 2025-09-04,22:20:29.000,247,11015494,-795,0,1757024428,15173.289314460002,64.98797334000119,50764.08667944 2025-09-04,22:20:30.000,247,11015387,-795,0,1757024429,15173.269105530002,64.93158029999904,50763.94693704 2025-09-04,22:20:31.000,247,11015536,-795,0,1757024430,15173.141115639992,64.9033837800016,50763.45783864 2025-09-04,22:20:32.000,247,11015364,-795,0,1757024431,15173.073752539996,64.86813813000481,50763.499761360006 2025-09-04,22:20:33.000,247,11015503,-795,0,1757024432,15173.120906709992,64.76945030999923,50763.75129768 2025-09-04,22:20:34.000,247,11015148,-795,0,1757024433,15173.080488849992,64.88928552000289,50763.91200144 2025-09-04,22:20:35.000,247,11015700,-795,0,1757024434,15173.127643020001,64.9386294299984,50763.835143120006 2025-09-04,22:20:36.000,247,11015466,-795,0,1757024435,15173.134379329997,64.91748204000032,50763.87007872 2025-09-04,22:20:37.000,247,11015368,-795,0,1757024436,15173.093961469996,64.62141857999814,50763.70937496001 2025-09-04,22:20:38.000,247,11015604,-795,0,1757024437,15173.147851950001,64.54387814999791,50763.814181760004 2025-09-04,22:20:39.000,247,11015199,-795,0,1757024438,15173.201742429992,64.62141857999814,50763.527709840004 2025-09-04,22:20:40.000,247,11015314,-795,0,1757024439,15173.228687670002,64.79059770000458,50763.78623328001 2025-09-04,22:20:41.000,247,11015314,-795,0,1757024440,15173.120906709992,64.61436944999878,50763.68142648 2025-09-04,22:20:42.000,247,11015248,-795,0,1757024441,15173.168060880002,64.48748511000304,50763.5836068 2025-09-04,22:20:43.000,247,11015476,-795,0,1757024442,15173.309523390002,64.62141857999814,50763.75129768 2025-09-04,22:20:44.000,247,11015481,-795,0,1757024443,15173.322996009992,64.64256597000349,50763.7233492 2025-09-04,22:20:45.000,247,11015555,-795,0,1757024444,15173.376886489998,64.53682901999855,50764.08667944 2025-09-04,22:20:46.000,247,11015339,-795,0,1757024445,15173.417304349998,64.691909879999,50763.78623328001 2025-09-04,22:20:47.000,247,11015415,-795,0,1757024446,15173.592448409989,64.74125379000179,50763.80020752 2025-09-04,22:20:48.000,247,11015458,-795,0,1757024447,15173.626129959994,64.62141857999814,50763.7233492 2025-09-04,22:20:49.000,247,11015351,-795,0,1757024448,15173.504876379993,64.79059770000458,50763.98885976 2025-09-04,22:20:50.000,247,11015225,-795,0,1757024449,15173.75411984999,64.73420466000243,50763.863091600004 2025-09-04,22:20:51.000,247,11015235,-795,0,1757024450,15173.639602579999,64.67781162000028,50763.41591592 2025-09-04,22:20:52.000,247,11015515,-795,0,1757024451,15173.417304349998,64.87518726000417,50763.34604472 2025-09-04,22:20:53.000,247,11015220,-795,0,1757024452,15173.632866269989,64.70600813999772,50763.932962800005 2025-09-04,22:20:54.000,247,11015500,-795,0,1757024453,15173.787801399994,64.89633465000225,50763.835143120006 2025-09-04,22:20:55.000,247,11015507,-795,0,1757024454,15173.767592469994,64.92453116999968,50763.8980272 2025-09-04,22:20:56.000,247,11015480,-795,0,1757024455,15173.73391091999,64.9033837800016,50763.74431056 2025-09-04,22:20:57.000,247,11015539,-795,0,1757024456,15173.82148295,65.05846464000206,50763.70238784 2025-09-04,22:20:58.000,247,11015385,-795,0,1757024457,15173.80127402,64.95977682000375,50763.74431056 2025-09-04,22:20:59.000,247,11015621,-795,0,1757024458,15173.75411984999,64.72715553000307,50763.84213024 2025-09-04,22:21:00.000,247,11015497,-795,0,1757024459,15173.767592469994,64.97387508000247,50764.002834000006 2025-09-04,22:21:01.000,247,11015412,-795,0,1757024460,15173.673284129989,64.9527276900044,50763.4438644 2025-09-04,22:21:02.000,247,11015424,-795,0,1757024461,15173.84169188,64.95977682000375,50763.814181760004 2025-09-04,22:21:03.000,247,11015463,-795,0,1757024462,15173.673284129989,64.94567855999776,50763.82116888 2025-09-04,22:21:04.000,247,11015404,-795,0,1757024463,15173.740647229999,65.04436638000334,50763.68841360001 2025-09-04,22:21:05.000,247,11015404,-795,0,1757024464,15173.666547819994,65.03731725000398,50763.716362080006 2025-09-04,22:21:06.000,247,11015378,-795,0,1757024465,15173.747383539994,65.00912072999927,50763.716362080006 2025-09-04,22:21:07.000,247,11015636,-795,0,1757024466,15173.85516449999,64.98092421000183,50763.80719464001 2025-09-04,22:21:08.000,247,11015230,-795,0,1757024467,15173.88210974,65.00207159999991,50763.90501432001 2025-09-04,22:21:09.000,247,11015398,-795,0,1757024468,15173.929263909995,65.01616985999863,50763.91898856 2025-09-04,22:21:10.000,247,11015421,-795,0,1757024469,15173.9225276,65.10780855000485,50763.68841360001 2025-09-04,22:21:11.000,247,11015587,-795,0,1757024470,15174.01683593999,65.31928245000017,50763.55565832 2025-09-04,22:21:12.000,247,11015208,-795,0,1757024471,15174.245870480001,65.2487911499993,50763.94693704 2025-09-04,22:21:13.000,247,11015455,-795,0,1757024472,15174.293024649996,65.26993854000466,50763.8980272 2025-09-04,22:21:14.000,247,11015346,-795,0,1757024473,15174.326706200001,65.24174201999995,50763.74431056 2025-09-04,22:21:15.000,247,11015447,-795,0,1757024474,15174.1246169,65.41797026999848,50763.981872640004 2025-09-04,22:21:16.000,247,11015176,-795,0,1757024475,15174.286288340001,65.58010025999829,50763.7932204 2025-09-04,22:21:17.000,247,11015149,-795,0,1757024476,15174.212188929996,65.62944417000108,50763.98885976 2025-09-04,22:21:18.000,247,11015196,-795,0,1757024477,15174.353651439997,65.82681980999769,50763.94693704 2025-09-04,22:21:19.000,247,11015268,-795,0,1757024478,15174.225661550001,65.67173895000451,50763.96091128 2025-09-04,22:21:20.000,247,11015445,-795,0,1757024479,15174.501850259992,65.62239504000172,50763.87706584001 2025-09-04,22:21:21.000,247,11015223,-795,0,1757024480,15174.1246169,65.69993547000195,50763.74431056 2025-09-04,22:21:22.000,247,11015395,-795,0,1757024481,15174.158298449991,65.62944417000108,50763.59059392001 2025-09-04,22:21:23.000,247,11015348,-795,0,1757024482,15174.421014539992,65.76337764000345,50764.030782480004 2025-09-04,22:21:24.000,247,11015282,-795,0,1757024483,15174.346915130001,65.65059155999916,50763.981872640004 2025-09-04,22:21:25.000,247,11015331,-795,0,1757024484,15174.05725379999,65.79862329000025,50763.932962800005 2025-09-04,22:21:26.000,247,11015124,-795,0,1757024485,15174.360387749992,65.80567241999961,50763.94693704 2025-09-04,22:21:27.000,247,11015345,-795,0,1757024486,15174.131353209996,65.86206546000176,50763.96091128 2025-09-04,22:21:28.000,247,11015136,-795,0,1757024487,15174.151562139996,65.83386894000432,50763.8980272 2025-09-04,22:21:29.000,247,11015191,-795,0,1757024488,15174.171771069996,65.86911459000112,50764.09366656001 2025-09-04,22:21:30.000,247,11015324,-795,0,1757024489,15173.949472839995,65.7069846000013,50764.16353776001 2025-09-04,22:21:31.000,247,11015302,-795,0,1757024490,15173.88210974,65.84091807000368,50763.63950376001 2025-09-04,22:21:32.000,247,11015556,-795,0,1757024491,15173.96294546,65.79157416000089,50764.00982112 2025-09-04,22:21:33.000,247,11015256,-795,0,1757024492,15173.99662700999,65.84796720000304,50763.87706584001 2025-09-04,22:21:34.000,247,11015240,-795,0,1757024493,15173.87537342999,65.77747590000217,50764.0377696 2025-09-04,22:21:35.000,247,11015218,-795,0,1757024494,15173.69349305999,65.65764068999852,50763.89104008 2025-09-04,22:21:36.000,247,11015240,-795,0,1757024495,15173.88210974,65.65059155999916,50763.863091600004 2025-09-04,22:21:37.000,247,11015375,-795,0,1757024496,15173.73391091999,65.79862329000025,50763.91200144 2025-09-04,22:21:38.000,247,11015134,-795,0,1757024497,15174.01683593999,65.80567241999961,50763.863091600004 2025-09-04,22:21:39.000,247,11015199,-795,0,1757024498,15173.93600021999,65.69993547000195,50763.94693704 2025-09-04,22:21:40.000,247,11015676,-795,0,1757024499,15173.888846049995,65.51665809000406,50763.96091128 2025-09-04,22:21:41.000,247,11015548,-795,0,1757024500,15173.787801399994,65.61534591000236,50763.7233492 2025-09-04,22:21:42.000,247,11015322,-795,0,1757024501,15173.96294546,65.52370722000342,50764.030782480004 2025-09-04,22:21:43.000,247,11015400,-795,0,1757024502,15173.91579128999,65.3615772300036,50763.82815600001 2025-09-04,22:21:44.000,247,11015469,-795,0,1757024503,15173.969681769995,65.5448546100015,50763.89104008 2025-09-04,22:21:45.000,247,11015171,-795,0,1757024504,15173.848428189995,65.53780548000213,50763.85610448001 2025-09-04,22:21:46.000,247,11015294,-795,0,1757024505,15173.9225276,65.55895287000021,50763.75828480001 2025-09-04,22:21:47.000,247,11015487,-795,0,1757024506,15173.929263909995,65.42501939999784,50763.9678984 2025-09-04,22:21:48.000,247,11015472,-795,0,1757024507,15173.97641807999,65.43911766000383,50763.7932204 2025-09-04,22:21:49.000,247,11015406,-795,0,1757024508,15173.787801399994,65.40387200999976,50764.002834000006 2025-09-04,22:21:50.000,247,11015392,-795,0,1757024509,15173.680020439999,65.50255982999806,50763.94693704 2025-09-04,22:21:51.000,247,11015237,-795,0,1757024510,15173.71370198999,65.43911766000383,50763.380980320006 2025-09-04,22:21:52.000,247,11015192,-795,0,1757024511,15173.720438299999,65.46731418000127,50763.52072272001 2025-09-04,22:21:53.000,247,11015545,-795,0,1757024512,15173.73391091999,65.41092113999912,50763.93994992 2025-09-04,22:21:54.000,247,11015436,-795,0,1757024513,15173.84169188,65.5096089600047,50763.77924616 2025-09-04,22:21:55.000,247,11015357,-795,0,1757024514,15173.75411984999,65.4955106999987,50763.7233492 2025-09-04,22:21:56.000,247,11015313,-795,0,1757024515,15173.808010329994,65.35452810000425,50763.62552952 2025-09-04,22:21:57.000,247,11015222,-795,0,1757024516,15173.80127402,65.32633157999953,50763.77225904 2025-09-04,22:21:58.000,247,11015249,-795,0,1757024517,15173.808010329994,65.28403680000338,50763.70238784 2025-09-04,22:21:59.000,247,11015524,-795,0,1757024518,15173.626129959994,65.43911766000383,50763.70238784 2025-09-04,22:22:00.000,247,11015373,-795,0,1757024519,15173.75411984999,65.45321592000255,50763.49277424001 2025-09-04,22:22:01.000,247,11015595,-795,0,1757024520,15173.673284129989,65.48846156999934,50763.50674848 2025-09-04,22:22:02.000,247,11015405,-795,0,1757024521,15173.83495556999,65.43206853000447,50763.82815600001 2025-09-04,22:22:03.000,247,11015464,-795,0,1757024522,15173.740647229999,65.61534591000236,50763.67443936 2025-09-04,22:22:04.000,247,11015401,-795,0,1757024523,15173.94273653,65.46026505000191,50763.77924616 2025-09-04,22:22:05.000,247,11015164,-795,0,1757024524,15173.81474663999,65.48141243999999,50763.80020752 2025-09-04,22:22:06.000,247,11015507,-795,0,1757024525,15173.81474663999,65.57305112999893,50763.63251664 2025-09-04,22:22:07.000,247,11015461,-795,0,1757024526,15173.87537342999,65.5448546100015,50763.74431056 2025-09-04,22:22:08.000,247,11015181,-795,0,1757024527,15173.84169188,65.55895287000021,50763.84911736 2025-09-04,22:22:09.000,247,11015098,-795,0,1757024528,15173.868637119995,65.72108286000002,50763.646490880004 2025-09-04,22:22:10.000,247,11015255,-795,0,1757024529,15173.929263909995,65.62239504000172,50763.646490880004 2025-09-04,22:22:11.000,247,11015485,-795,0,1757024530,15173.706965679994,65.43911766000383,50763.4438644 2025-09-04,22:22:12.000,247,11015366,-795,0,1757024531,15173.868637119995,65.80567241999961,50763.73732344001 2025-09-04,22:22:13.000,247,11015264,-795,0,1757024532,15174.111144279996,65.78452503000153,50763.85610448001 2025-09-04,22:22:14.000,247,11015443,-795,0,1757024533,15173.949472839995,65.69288634000259,50763.63950376001 2025-09-04,22:22:15.000,247,11015384,-795,0,1757024534,15174.01683593999,65.77042677000281,50763.80020752 2025-09-04,22:22:16.000,247,11015321,-795,0,1757024535,15174.10440797,65.69288634000259,50763.68841360001 2025-09-04,22:22:17.000,247,11015405,-795,0,1757024536,15173.989890699995,65.81977067999833,50763.68841360001 2025-09-04,22:22:18.000,247,11015353,-795,0,1757024537,15174.111144279996,65.66468981999788,50763.716362080006 2025-09-04,22:22:19.000,247,11015304,-795,0,1757024538,15174.158298449991,65.62239504000172,50763.56264544 2025-09-04,22:22:20.000,247,11015374,-795,0,1757024539,15174.1246169,65.62239504000172,50763.66046512001 2025-09-04,22:22:21.000,247,11015129,-795,0,1757024540,15173.89558235999,65.52370722000342,50763.39495456 2025-09-04,22:22:22.000,247,11015564,-795,0,1757024541,15174.050517489995,65.60124765000364,50763.47181288001 2025-09-04,22:22:23.000,247,11015417,-795,0,1757024542,15173.969681769995,65.7069846000013,50763.695400720004 2025-09-04,22:22:24.000,247,11015526,-795,0,1757024543,15174.09767165999,65.61534591000236,50763.667452240006 2025-09-04,22:22:25.000,247,11015195,-795,0,1757024544,15174.05725379999,65.65059155999916,50763.53469696 2025-09-04,22:22:26.000,247,11015324,-795,0,1757024545,15174.01683593999,65.6435424299998,50763.653478 2025-09-04,22:22:27.000,247,11015479,-795,0,1757024546,15174.02357225,65.58010025999829,50763.63950376001 2025-09-04,22:22:28.000,247,11015603,-795,0,1757024547,15174.03704486999,65.50255982999806,50763.667452240006 2025-09-04,22:22:29.000,247,11015592,-795,0,1757024548,15174.00336332,65.66468981999788,50763.73033632 2025-09-04,22:22:30.000,247,11015286,-795,0,1757024549,15174.04378118,65.5096089600047,50763.73033632 2025-09-04,22:22:31.000,247,11015470,-795,0,1757024550,15173.75411984999,65.48846156999934,50763.311109120004 2025-09-04,22:22:32.000,247,11015219,-795,0,1757024551,15174.010099629995,65.63649330000044,50763.70238784 2025-09-04,22:22:33.000,247,11015263,-795,0,1757024552,15174.02357225,65.73518111999874,50763.863091600004 2025-09-04,22:22:34.000,247,11015454,-795,0,1757024553,15174.06399011,65.61534591000236,50763.667452240006 2025-09-04,22:22:35.000,247,11015154,-795,0,1757024554,15173.95620914999,65.73518111999874,50763.5836068 2025-09-04,22:22:36.000,247,11015374,-795,0,1757024555,15173.88210974,65.7422302499981,50763.716362080006 2025-09-04,22:22:37.000,247,11015387,-795,0,1757024556,15173.83495556999,65.7069846000013,50763.74431056 2025-09-04,22:22:38.000,247,11015336,-795,0,1757024557,15173.989890699995,65.59419852000428,50763.61155528 2025-09-04,22:22:39.000,247,11015400,-795,0,1757024558,15173.96294546,65.7069846000013,50763.82815600001 2025-09-04,22:22:40.000,247,11015288,-795,0,1757024559,15173.99662700999,65.65764068999852,50763.80020752 2025-09-04,22:22:41.000,247,11015399,-795,0,1757024560,15173.909054979995,65.62239504000172,50763.61155528 2025-09-04,22:22:42.000,247,11015375,-795,0,1757024561,15174.00336332,65.80567241999961,50763.863091600004 2025-09-04,22:22:43.000,247,11015316,-795,0,1757024562,15174.09767165999,65.73518111999874,50763.80719464001 2025-09-04,22:22:44.000,247,11015424,-795,0,1757024563,15174.04378118,65.81977067999833,50763.7233492 2025-09-04,22:22:45.000,247,11015563,-795,0,1757024564,15174.16503476,65.91845850000391,50763.80020752 2025-09-04,22:22:46.000,247,11015368,-795,0,1757024565,15174.171771069996,65.79862329000025,50763.66046512001 2025-09-04,22:22:47.000,247,11015551,-795,0,1757024566,15174.11788058999,66.07353936000436,50763.932962800005 2025-09-04,22:22:48.000,247,11015577,-795,0,1757024567,15174.06399011,65.79157416000089,50763.82116888 2025-09-04,22:22:49.000,247,11015304,-795,0,1757024568,15174.08419904,65.6435424299998,50763.981872640004 2025-09-04,22:22:50.000,247,11015252,-795,0,1757024569,15174.10440797,65.76337764000345,50763.82116888 2025-09-04,22:22:51.000,247,11015463,-795,0,1757024570,15173.868637119995,65.83386894000432,50763.548671200006 2025-09-04,22:22:52.000,247,11015523,-795,0,1757024571,15173.96294546,66.02419545000157,50763.80719464001 2025-09-04,22:22:53.000,247,11015291,-795,0,1757024572,15173.96294546,66.03829371000029,50763.73033632 2025-09-04,22:22:54.000,247,11015253,-795,0,1757024573,15174.050517489995,66.21452195999882,50763.73732344001 2025-09-04,22:22:55.000,247,11015497,-795,0,1757024574,15174.05725379999,66.07353936000436,50764.04475672001 2025-09-04,22:22:56.000,247,11015365,-795,0,1757024575,15174.07746272999,66.3132097800044,50763.863091600004 2025-09-04,22:22:57.000,247,11015479,-795,0,1757024576,15174.20545262,66.32025891000376,50764.002834000006 2025-09-04,22:22:58.000,247,11015611,-795,0,1757024577,15174.10440797,66.51763455000037,50763.695400720004 2025-09-04,22:22:59.000,247,11015624,-795,0,1757024578,15174.191979999996,66.62337149999803,50763.8980272 2025-09-04,22:23:00.000,247,11015231,-795,0,1757024579,15174.11788058999,66.48238890000357,50763.8980272 2025-09-04,22:23:01.000,247,11015308,-795,0,1757024580,15173.94273653,66.56697846000316,50763.646490880004 2025-09-04,22:23:02.000,247,11015694,-795,0,1757024581,15174.07746272999,66.6586171500021,50763.68841360001 2025-09-04,22:23:03.000,247,11015492,-795,0,1757024582,15174.05725379999,66.41894673000206,50763.84213024 2025-09-04,22:23:04.000,247,11015388,-795,0,1757024583,15173.99662700999,66.67976454000018,50763.61854240001 2025-09-04,22:23:05.000,247,11015397,-795,0,1757024584,15173.97641807999,66.83484540000063,50763.73033632 2025-09-04,22:23:06.000,247,11015677,-795,0,1757024585,15174.07746272999,66.53878193999844,50763.70238784 2025-09-04,22:23:07.000,247,11015609,-795,0,1757024586,15173.909054979995,66.51763455000037,50763.835143120006 2025-09-04,22:23:08.000,247,11015490,-795,0,1757024587,15173.84169188,66.77140322999912,50763.87007872 2025-09-04,22:23:09.000,247,11015242,-795,0,1757024588,15173.909054979995,66.82074714000191,50763.91200144 2025-09-04,22:23:10.000,247,11015416,-795,0,1757024589,15174.070726419995,66.67976454000018,50763.80719464001 2025-09-04,22:23:11.000,247,11015216,-795,0,1757024590,15173.9225276,66.71501019000425,50763.52072272001 2025-09-04,22:23:12.000,247,11015313,-795,0,1757024591,15174.178507379991,66.84894365999935,50764.030782480004 2025-09-04,22:23:13.000,247,11015439,-795,0,1757024592,15174.13808951999,66.6938627999989,50763.96091128 2025-09-04,22:23:14.000,247,11015236,-795,0,1757024593,15174.340178819992,66.88418931000342,50764.051743840006 2025-09-04,22:23:15.000,247,11015350,-795,0,1757024594,15174.266079410001,66.87714018000406,50763.981872640004 2025-09-04,22:23:16.000,247,11015353,-795,0,1757024595,15174.259343099991,67.01812277999852,50763.91898856 2025-09-04,22:23:17.000,247,11015304,-795,0,1757024596,15174.232397859996,66.89123844000278,50763.91898856 2025-09-04,22:23:18.000,247,11015468,-795,0,1757024597,15174.218925239991,67.09566320999875,50763.85610448001 2025-09-04,22:23:19.000,247,11015607,-795,0,1757024598,15174.299760959992,66.98992626000108,50763.84911736 2025-09-04,22:23:20.000,247,11015314,-795,0,1757024599,15174.293024649996,66.96172974000365,50763.87007872 2025-09-04,22:23:21.000,247,11015568,-795,0,1757024600,15174.232397859996,66.88418931000342,50763.53469696 2025-09-04,22:23:22.000,247,11015315,-795,0,1757024601,15174.232397859996,66.9405823499983,50763.85610448001 2025-09-04,22:23:23.000,247,11015434,-795,0,1757024602,15174.367124060002,67.18730189999769,50763.765271920005 2025-09-04,22:23:24.000,247,11015558,-795,0,1757024603,15174.245870480001,67.01107364999916,50763.93994992 2025-09-04,22:23:25.000,247,11015298,-795,0,1757024604,15174.239134169991,67.04631930000323,50763.863091600004 2025-09-04,22:23:26.000,247,11015337,-795,0,1757024605,15174.272815719996,66.93353321999894,50764.15655064 2025-09-04,22:23:27.000,247,11015328,-795,0,1757024606,15174.232397859996,66.6938627999989,50763.93994992 2025-09-04,22:23:28.000,247,11015297,-795,0,1757024607,15174.313233579996,66.88418931000342,50763.932962800005 2025-09-04,22:23:29.000,247,11015215,-795,0,1757024608,15173.98315439,66.86304191999807,50763.89104008 2025-09-04,22:23:30.000,247,11015229,-795,0,1757024609,15174.09767165999,66.99697539000044,50763.68142648 2025-09-04,22:23:31.000,247,11015306,-795,0,1757024610,15173.93600021999,67.0040245199998,50763.75129768 2025-09-04,22:23:32.000,247,11015330,-795,0,1757024611,15173.93600021999,66.98992626000108,50763.80719464001 2025-09-04,22:23:33.000,247,11015566,-795,0,1757024612,15173.99662700999,67.08861407999939,50763.84911736 2025-09-04,22:23:34.000,247,11015383,-795,0,1757024613,15173.989890699995,67.01812277999852,50763.82815600001 2025-09-04,22:23:35.000,247,11015480,-795,0,1757024614,15174.050517489995,67.03927017000387,50763.90501432001 2025-09-04,22:23:36.000,247,11015458,-795,0,1757024615,15174.050517489995,66.95468061000429,50763.89104008 2025-09-04,22:23:37.000,247,11015230,-795,0,1757024616,15174.09767165999,66.9053367000015,50763.84213024 2025-09-04,22:23:38.000,247,11015423,-795,0,1757024617,15174.00336332,67.09566320999875,50764.07270520001 2025-09-04,22:23:39.000,247,11015247,-795,0,1757024618,15174.05725379999,66.97582800000237,50763.8980272 2025-09-04,22:23:40.000,247,11015227,-795,0,1757024619,15174.05725379999,67.01812277999852,50763.92597568001 2025-09-04,22:23:41.000,247,11015357,-795,0,1757024620,15173.83495556999,66.91238583000086,50763.75129768 2025-09-04,22:23:42.000,247,11015378,-795,0,1757024621,15173.909054979995,67.01812277999852,50763.765271920005 2025-09-04,22:23:43.000,247,11015330,-795,0,1757024622,15173.89558235999,66.9053367000015,50763.70937496001 2025-09-04,22:23:44.000,247,11015367,-795,0,1757024623,15173.949472839995,66.71501019000425,50763.87706584001 2025-09-04,22:23:45.000,247,11015461,-795,0,1757024624,15173.96294546,66.78550148999784,50764.20546048 2025-09-04,22:23:46.000,247,11015439,-795,0,1757024625,15173.949472839995,66.79255062000448,50763.92597568001 2025-09-04,22:23:47.000,247,11015465,-795,0,1757024626,15173.82148295,66.76435409999976,50763.8980272 2025-09-04,22:23:48.000,247,11015379,-795,0,1757024627,15173.87537342999,66.63042063000466,50763.77924616 2025-09-04,22:23:49.000,247,11015476,-795,0,1757024628,15173.828219259995,66.63746976000402,50763.95392416001 2025-09-04,22:23:50.000,247,11015416,-795,0,1757024629,15173.78106509,66.60222410999995,50763.84911736 2025-09-04,22:23:51.000,247,11015449,-795,0,1757024630,15173.632866269989,66.41894673000206,50763.49277424001 2025-09-04,22:23:52.000,247,11015409,-795,0,1757024631,15173.706965679994,66.70796106000489,50763.91200144 2025-09-04,22:23:53.000,247,11015559,-795,0,1757024632,15173.767592469994,66.63746976000402,50763.765271920005 2025-09-04,22:23:54.000,247,11015280,-795,0,1757024633,15173.71370198999,66.6938627999989,50763.9678984 2025-09-04,22:23:55.000,247,11015552,-795,0,1757024634,15173.69349305999,66.66566628000146,50763.91898856 2025-09-04,22:23:56.000,247,11015241,-795,0,1757024635,15173.80127402,66.70796106000489,50763.835143120006 2025-09-04,22:23:57.000,247,11015155,-795,0,1757024636,15173.76085616,66.77845235999848,50763.70937496001 2025-09-04,22:23:58.000,247,11015443,-795,0,1757024637,15173.740647229999,66.73615758000233,50763.89104008 2025-09-04,22:23:59.000,247,11015556,-795,0,1757024638,15173.77432877999,66.74320671000169,50763.91898856 2025-09-04,22:24:00.000,247,11015268,-795,0,1757024639,15173.666547819994,66.89123844000278,50763.80719464001 2025-09-04,22:24:01.000,247,11015241,-795,0,1757024640,15173.531821619988,66.99697539000044,50763.36700608 2025-09-04,22:24:02.000,247,11015371,-795,0,1757024641,15173.706965679994,67.01812277999852,50763.82116888 2025-09-04,22:24:03.000,247,11015321,-795,0,1757024642,15173.612657339989,67.04631930000323,50763.87007872 2025-09-04,22:24:04.000,247,11015508,-795,0,1757024643,15173.666547819994,67.01107364999916,50763.8980272 2025-09-04,22:24:05.000,247,11015557,-795,0,1757024644,15173.565503169993,67.1027123399981,50763.91898856 2025-09-04,22:24:06.000,247,11015545,-795,0,1757024645,15173.612657339989,66.968778870003,50763.77924616 2025-09-04,22:24:07.000,247,11015487,-795,0,1757024646,15173.525085309993,67.15910538000026,50763.695400720004 2025-09-04,22:24:08.000,247,11015257,-795,0,1757024647,15173.403831729993,67.32123537000007,50763.7932204 2025-09-04,22:24:09.000,247,11015431,-795,0,1757024648,15173.525085309993,67.20140016000369,50763.61155528 2025-09-04,22:24:10.000,247,11015569,-795,0,1757024649,15173.504876379993,67.26484232999792,50763.73033632 2025-09-04,22:24:11.000,247,11015430,-795,0,1757024650,15173.504876379993,67.33533362999879,50763.667452240006 2025-09-04,22:24:12.000,247,11015686,-795,0,1757024651,15173.538557929998,67.26484232999792,50763.63251664 2025-09-04,22:24:13.000,247,11015484,-795,0,1757024652,15173.666547819994,67.26484232999792,50763.75129768 2025-09-04,22:24:14.000,247,11015340,-795,0,1757024653,15173.572239479989,67.48336535999988,50763.68841360001 2025-09-04,22:24:15.000,247,11015463,-795,0,1757024654,15173.646338889994,67.48336535999988,50763.77225904 2025-09-04,22:24:16.000,247,11015402,-715,0,1757024655,15173.700229369999,67.44811971000308,50763.82116888 2025-09-04,22:24:17.000,247,11015588,-795,0,1757024656,15173.79453770999,67.37762841000222,50763.56264544 2025-09-04,22:24:18.000,247,11015558,-795,0,1757024657,15173.82148295,67.59615144000418,50763.863091600004 2025-09-04,22:24:19.000,247,11015251,-795,0,1757024658,15173.82148295,67.51156188000459,50763.63251664 2025-09-04,22:24:20.000,247,11015213,-795,0,1757024659,15173.85516449999,67.71598665000056,50763.82815600001 2025-09-04,22:24:21.000,247,11015344,-795,0,1757024660,15173.720438299999,67.5609057900001,50763.28316064001 2025-09-04,22:24:22.000,247,11015494,-795,0,1757024661,15174.010099629995,67.77237969000271,50763.61155528 2025-09-04,22:24:23.000,247,11015498,-795,0,1757024662,15174.05725379999,67.75828143000399,50763.67443936 2025-09-04,22:24:24.000,247,11015305,-795,0,1757024663,15174.01683593999,67.7089375200012,50763.597581040005 2025-09-04,22:24:25.000,247,11015358,-795,0,1757024664,15174.030308559995,67.71598665000056,50763.61155528 2025-09-04,22:24:26.000,247,11015365,-795,0,1757024665,15173.96294546,67.8076253399995,50763.62552952 2025-09-04,22:24:27.000,247,11015429,-795,0,1757024666,15174.05725379999,67.73713403999864,50763.548671200006 2025-09-04,22:24:28.000,247,11015501,-795,0,1757024667,15173.97641807999,67.76533056000335,50763.653478 2025-09-04,22:24:29.000,247,11015459,-795,0,1757024668,15174.10440797,67.78647795000143,50763.765271920005 2025-09-04,22:24:30.000,247,11015186,-795,0,1757024669,15174.090935349996,67.92746055000316,50763.68841360001 2025-09-04,22:24:31.000,247,11015381,-795,0,1757024670,15173.99662700999,67.91336229000444,50763.213289440006 2025-09-04,22:24:32.000,247,11015396,-795,0,1757024671,15174.151562139996,67.9204114200038,50763.50674848 2025-09-04,22:24:33.000,247,11015336,-795,0,1757024672,15174.259343099991,67.9556570700006,50763.695400720004 2025-09-04,22:24:34.000,247,11015307,-795,0,1757024673,15174.212188929996,67.87811664000037,50763.62552952 2025-09-04,22:24:35.000,247,11015164,-795,0,1757024674,15174.13808951999,67.81467446999886,50763.60456816 2025-09-04,22:24:36.000,247,11015285,-795,0,1757024675,15174.158298449991,67.96975532999932,50763.61155528 2025-09-04,22:24:37.000,247,11015484,-795,0,1757024676,15174.07746272999,67.8569692500023,50763.49277424001 2025-09-04,22:24:38.000,247,11015465,-795,0,1757024677,15174.08419904,67.87811664000037,50763.35303184001 2025-09-04,22:24:39.000,247,11015395,-795,0,1757024678,15174.010099629995,67.97680445999868,50763.63251664 2025-09-04,22:24:40.000,247,11015597,-795,0,1757024679,15174.05725379999,68.03319750000082,50763.75129768 2025-09-04,22:24:41.000,247,11015167,-795,0,1757024680,15173.95620914999,68.04729575999954,50763.262199280005 2025-09-04,22:24:42.000,247,11015533,-795,0,1757024681,15173.97641807999,68.04024663000018,50763.40194168001 2025-09-04,22:24:43.000,247,11015371,-795,0,1757024682,15173.767592469994,67.98385358999803,50763.40194168001 2025-09-04,22:24:44.000,247,11015645,-795,0,1757024683,15173.79453770999,68.10368880000169,50763.45783864 2025-09-04,22:24:45.000,247,11015596,-795,0,1757024684,15173.929263909995,67.97680445999868,50763.499761360006 2025-09-04,22:24:46.000,247,11015476,-795,0,1757024685,15173.727174609994,68.16008184000384,50763.75828480001 2025-09-04,22:24:47.000,247,11015658,-795,0,1757024686,15173.76085616,67.94155881000188,50763.5836068 2025-09-04,22:24:48.000,247,11015391,-795,0,1757024687,15173.619393649999,68.03319750000082,50763.73732344001 2025-09-04,22:24:49.000,247,11015128,-795,0,1757024688,15173.673284129989,68.01205011000275,50763.77225904 2025-09-04,22:24:50.000,247,11015499,-795,0,1757024689,15173.491403759988,67.8569692500023,50763.597581040005 2025-09-04,22:24:51.000,247,11015336,-795,0,1757024690,15173.437513279998,67.9204114200038,50763.3390576 2025-09-04,22:24:52.000,247,11015570,-795,0,1757024691,15173.430776969988,67.87106751000101,50763.56264544 2025-09-04,22:24:53.000,247,11015475,-795,0,1757024692,15173.343204939993,67.75123230000463,50763.66046512001 2025-09-04,22:24:54.000,247,11015377,-795,0,1757024693,15173.329732320002,67.77237969000271,50763.57661968 2025-09-04,22:24:55.000,247,11015585,-795,0,1757024694,15173.221951359992,67.6102497000029,50763.82815600001 2025-09-04,22:24:56.000,247,11015398,-795,0,1757024695,15173.302787079992,67.64549534999969,50763.82116888 2025-09-04,22:24:57.000,247,11015715,-795,0,1757024696,15173.067016230001,67.56795491999947,50763.63950376001 2025-09-04,22:24:58.000,247,11015178,-795,0,1757024697,15173.168060880002,67.49041448999924,50763.5836068 2025-09-04,22:24:59.000,247,11015591,-795,0,1757024698,15173.114170399997,67.56795491999947,50763.82116888 2025-09-04,22:25:00.000,247,11015386,-795,0,1757024699,15172.88513586,67.41992318999837,50763.70238784 2025-09-04,22:25:01.000,247,11015611,-795,0,1757024700,15172.71672810999,67.35648102000414,50763.360018960004 2025-09-04,22:25:02.000,247,11015648,-795,0,1757024701,15172.790827519995,67.49041448999924,50763.53469696 2025-09-04,22:25:03.000,247,11015474,-795,0,1757024702,15172.71672810999,67.41287405999901,50763.80719464001 2025-09-04,22:25:04.000,247,11015506,-795,0,1757024703,15172.66283763,67.24369493999984,50763.548671200006 2025-09-04,22:25:05.000,247,11015267,-795,0,1757024704,15172.649365009995,67.30713711000135,50763.47181288001 2025-09-04,22:25:06.000,247,11015526,-795,0,1757024705,15172.689782869995,67.26484232999792,50763.45783864 2025-09-04,22:25:07.000,247,11015717,-795,0,1757024706,15172.56179298,67.33533362999879,50763.3390576 2025-09-04,22:25:08.000,247,11015421,-795,0,1757024707,15172.53484773999,67.34943189000478,50763.49277424001 2025-09-04,22:25:09.000,247,11015353,-795,0,1757024708,15172.58200191,67.24369493999984,50763.429890160005 2025-09-04,22:25:10.000,247,11015299,-795,0,1757024709,15172.521375119999,67.2154984200024,50763.40194168001 2025-09-04,22:25:11.000,247,11015419,-795,0,1757024710,15172.454012019989,67.1520562500009,50763.10848264 2025-09-04,22:25:12.000,247,11015341,-795,0,1757024711,15172.58200191,67.06041756000195,50763.41591592 2025-09-04,22:25:13.000,247,11015152,-795,0,1757024712,15172.467484639994,67.13795799000218,50763.3390576 2025-09-04,22:25:14.000,247,11015224,-795,0,1757024713,15172.541584049999,67.04631930000323,50763.311109120004 2025-09-04,22:25:15.000,247,11015201,-795,0,1757024714,15172.406857849994,66.97582800000237,50763.24822504 2025-09-04,22:25:16.000,247,11015331,-795,0,1757024715,15172.55505666999,66.79255062000448,50763.29014776 2025-09-04,22:25:17.000,247,11015551,-795,0,1757024716,15172.53484773999,66.84189452999999,50763.39495456 2025-09-04,22:25:18.000,247,11015290,-795,0,1757024717,15172.69651917999,66.89828757000214,50763.24123792 2025-09-04,22:25:19.000,247,11015478,-795,0,1757024718,15172.69651917999,66.78550148999784,50763.25521216001 2025-09-04,22:25:20.000,247,11015453,-795,0,1757024719,15172.69651917999,66.89828757000214,50763.25521216001 2025-09-04,22:25:21.000,247,11015621,-795,0,1757024720,15172.501166189999,66.82779627000127,50762.60541 2025-09-04,22:25:22.000,247,11015350,-795,0,1757024721,15172.81777275999,66.95468061000429,50763.20630232001 2025-09-04,22:25:23.000,247,11015296,-795,0,1757024722,15172.811036449995,66.91943496000022,50763.2691864 2025-09-04,22:25:24.000,247,11015324,-795,0,1757024723,15173.060279919991,67.17320363999897,50763.17136672 2025-09-04,22:25:25.000,247,11015406,-795,0,1757024724,15173.087225160001,67.20844929000305,50763.1993152 2025-09-04,22:25:26.000,247,11015402,-795,0,1757024725,15173.208478740002,67.14500712000154,50763.18534096001 2025-09-04,22:25:27.000,247,11015513,-795,0,1757024726,15173.188269810002,67.13795799000218,50763.23425080001 2025-09-04,22:25:28.000,247,11015355,-795,0,1757024727,15173.309523390002,67.26484232999792,50763.13643112001 2025-09-04,22:25:29.000,247,11015218,-795,0,1757024728,15173.262369219992,67.3987758000003,50763.20630232001 2025-09-04,22:25:30.000,247,11015417,-795,0,1757024729,15173.444249589993,67.34238275999815,50763.2691864 2025-09-04,22:25:31.000,247,11015543,-795,0,1757024730,15173.322996009992,67.4622179700018,50762.954766 2025-09-04,22:25:32.000,247,11015295,-795,0,1757024731,15173.430776969988,67.47631623000052,50763.23425080001 2025-09-04,22:25:33.000,247,11015531,-795,0,1757024732,15173.444249589993,67.57500404999882,50763.20630232001 2025-09-04,22:25:34.000,247,11015263,-795,0,1757024733,15173.464458519993,67.45516884000244,50763.15739248001 2025-09-04,22:25:35.000,247,11015366,-795,0,1757024734,15173.552030549989,67.52566014000331,50762.954766 2025-09-04,22:25:36.000,247,11015267,-795,0,1757024735,15173.740647229999,67.65254447999905,50763.29014776 2025-09-04,22:25:37.000,247,11015327,-795,0,1757024736,15173.727174609994,67.54680753000139,50763.024637200004 2025-09-04,22:25:38.000,247,11015429,-795,0,1757024737,15173.680020439999,67.54680753000139,50763.17835384 2025-09-04,22:25:39.000,247,11015486,-795,0,1757024738,15173.787801399994,67.70188839000184,50763.24123792 2025-09-04,22:25:40.000,247,11015644,-795,0,1757024739,15173.909054979995,67.63139709000097,50763.15739248001 2025-09-04,22:25:41.000,247,11015487,-795,0,1757024740,15174.010099629995,67.71598665000056,50763.00367584 2025-09-04,22:25:42.000,247,11015493,-795,0,1757024741,15174.03704486999,67.84992012000293,50763.29014776 2025-09-04,22:25:43.000,247,11015436,-795,0,1757024742,15174.09767165999,67.9204114200038,50763.45085152001 2025-09-04,22:25:44.000,247,11015305,-795,0,1757024743,15174.01683593999,67.90631315999781,50763.45085152001 2025-09-04,22:25:45.000,247,11015375,-795,0,1757024744,15173.97641807999,67.77237969000271,50763.17835384 2025-09-04,22:25:46.000,247,11015491,-795,0,1757024745,15174.030308559995,67.82877273000486,50763.332070480006 2025-09-04,22:25:47.000,247,11015137,-795,0,1757024746,15173.96294546,67.93450968000252,50763.22726368 2025-09-04,22:25:48.000,247,11015236,-795,0,1757024747,15174.05725379999,68.06139401999826,50763.10149552 2025-09-04,22:25:49.000,247,11015727,-795,0,1757024748,15173.95620914999,67.98385358999803,50763.311109120004 2025-09-04,22:25:50.000,247,11015529,-795,0,1757024749,15174.06399011,67.90631315999781,50763.39495456 2025-09-04,22:25:51.000,247,11015367,-795,0,1757024750,15174.00336332,68.08254141000361,50762.89188192 2025-09-04,22:25:52.000,247,11015457,-795,0,1757024751,15174.06399011,68.16008184000384,50763.29713488 2025-09-04,22:25:53.000,247,11015224,-795,0,1757024752,15174.09767165999,68.21647487999871,50763.42290304001 2025-09-04,22:25:54.000,247,11015357,-795,0,1757024753,15174.07746272999,68.27286792000086,50763.29713488 2025-09-04,22:25:55.000,247,11015598,-795,0,1757024754,15174.13808951999,68.36450660999981,50763.47181288001 2025-09-04,22:25:56.000,247,11015474,-795,0,1757024755,15174.1246169,68.39975226000388,50763.527709840004 2025-09-04,22:25:57.000,247,11015649,-795,0,1757024756,15174.225661550001,68.34335922000173,50763.35303184001 2025-09-04,22:25:58.000,247,11015636,-795,0,1757024757,15174.171771069996,68.33631009000237,50763.34604472 2025-09-04,22:25:59.000,247,11015451,-795,0,1757024758,15173.949472839995,68.38565399999788,50763.35303184001 2025-09-04,22:26:00.000,247,11015471,-795,0,1757024759,15173.89558235999,68.29401530999894,50763.429890160005 2025-09-04,22:26:01.000,247,11015270,-795,0,1757024760,15173.80127402,68.35040835000109,50762.96874024001 2025-09-04,22:26:02.000,247,11015450,-795,0,1757024761,15173.87537342999,68.34335922000173,50763.24822504 2025-09-04,22:26:03.000,247,11015400,-795,0,1757024762,15173.86190081,68.37860486999853,50763.27617352 2025-09-04,22:26:04.000,247,11015407,-795,0,1757024763,15173.76085616,68.29401530999894,50763.47181288001 2025-09-04,22:26:05.000,247,11015487,-795,0,1757024764,15173.80127402,68.37860486999853,50763.39495456 2025-09-04,22:26:06.000,247,11015300,-795,0,1757024765,15173.71370198999,68.32221183000365,50763.43687728 2025-09-04,22:26:07.000,247,11015361,-795,0,1757024766,15173.848428189995,68.25172053000279,50763.29014776 2025-09-04,22:26:08.000,247,11015497,-795,0,1757024767,15173.73391091999,68.37860486999853,50763.41591592 2025-09-04,22:26:09.000,247,11015529,-795,0,1757024768,15173.659811509999,68.15303271000448,50763.47181288001 2025-09-04,22:26:10.000,247,11015244,-795,0,1757024769,15173.646338889994,68.32221183000365,50763.49277424001 2025-09-04,22:26:11.000,247,11015267,-795,0,1757024770,15173.424040659993,68.12483618999977,50762.93380464 2025-09-04,22:26:12.000,247,11015393,-795,0,1757024771,15173.706965679994,68.2658187900015,50763.28316064001 2025-09-04,22:26:13.000,247,11015418,-795,0,1757024772,15173.457722209998,68.13893444999849,50763.4089288 2025-09-04,22:26:14.000,247,11015349,-795,0,1757024773,15173.525085309993,68.16008184000384,50763.164379600006 2025-09-04,22:26:15.000,247,11015633,-795,0,1757024774,15173.471194829988,68.16008184000384,50763.213289440006 2025-09-04,22:26:16.000,247,11015591,-795,0,1757024775,15173.430776969988,68.25876966000214,50763.30412200001 2025-09-04,22:26:17.000,247,11015165,-795,0,1757024776,15173.363413869993,68.20237662,50763.4438644 2025-09-04,22:26:18.000,247,11015614,-795,0,1757024777,15173.484667449993,68.18827836000128,50763.35303184001 2025-09-04,22:26:19.000,247,11015633,-795,0,1757024778,15173.349941250002,68.04024663000018,50763.2691864 2025-09-04,22:26:20.000,247,11015335,-795,0,1757024779,15173.255632909997,68.11778706000041,50763.17136672 2025-09-04,22:26:21.000,247,11015259,-795,0,1757024780,15173.269105530002,68.02614837000147,50763.03861144001 2025-09-04,22:26:22.000,247,11015336,-795,0,1757024781,15173.444249589993,68.23057314000471,50763.22027656 2025-09-04,22:26:23.000,247,11015443,-795,0,1757024782,15173.201742429992,68.20942574999935,50763.29014776 2025-09-04,22:26:24.000,247,11015578,-795,0,1757024783,15173.269105530002,68.12483618999977,50763.24123792 2025-09-04,22:26:25.000,247,11015339,-795,0,1757024784,15173.154588259997,68.13893444999849,50763.35303184001 2025-09-04,22:26:26.000,247,11015360,-795,0,1757024785,15173.336468629997,68.12483618999977,50763.3390576 2025-09-04,22:26:27.000,247,11015282,-795,0,1757024786,15173.195006119997,68.1671309700032,50763.35303184001 2025-09-04,22:26:28.000,247,11015329,-795,0,1757024787,15173.215215049997,68.16008184000384,50763.38796744 2025-09-04,22:26:29.000,247,11015321,-795,0,1757024788,15173.215215049997,68.20942574999935,50763.164379600006 2025-09-04,22:26:30.000,247,11015397,-795,0,1757024789,15173.161324569992,68.24467140000343,50763.24123792 2025-09-04,22:26:31.000,247,11015280,-795,0,1757024790,15173.087225160001,68.23057314000471,50762.75213952001 2025-09-04,22:26:32.000,247,11015451,-795,0,1757024791,15173.289314460002,68.23057314000471,50763.164379600006 2025-09-04,22:26:33.000,247,11015317,-795,0,1757024792,15173.376886489998,68.28696617999958,50763.2691864 2025-09-04,22:26:34.000,247,11015280,-795,0,1757024793,15173.329732320002,68.18122923000192,50763.23425080001 2025-09-04,22:26:35.000,247,11015558,-795,0,1757024794,15173.437513279998,68.3151627000043,50763.18534096001 2025-09-04,22:26:36.000,247,11015398,-795,0,1757024795,15173.471194829988,68.19532749000064,50763.15739248001 2025-09-04,22:26:37.000,247,11015222,-795,0,1757024796,15173.255632909997,68.27286792000086,50763.164379600006 2025-09-04,22:26:38.000,247,11015483,-795,0,1757024797,15173.329732320002,68.24467140000343,50763.22726368 2025-09-04,22:26:39.000,247,11015400,-795,0,1757024798,15173.255632909997,68.33631009000237,50763.1993152 2025-09-04,22:26:40.000,247,11015516,-795,0,1757024799,15173.262369219992,68.15303271000448,50763.29014776 2025-09-04,22:26:41.000,247,11015651,-795,0,1757024800,15173.181533499992,68.1671309700032,50763.08053416 2025-09-04,22:26:42.000,247,11015489,-795,0,1757024801,15173.397095419998,68.18122923000192,50763.30412200001 2025-09-04,22:26:43.000,247,11015397,-795,0,1757024802,15173.316259699997,68.2658187900015,50763.27617352 2025-09-04,22:26:44.000,247,11015262,-795,0,1757024803,15173.289314460002,68.25876966000214,50763.06655992001 2025-09-04,22:26:45.000,247,11015412,-795,0,1757024804,15173.282578149992,68.25876966000214,50763.164379600006 2025-09-04,22:26:46.000,247,11015740,-795,0,1757024805,15173.437513279998,68.22352400999807,50763.20630232001 2025-09-04,22:26:47.000,247,11015679,-795,0,1757024806,15173.457722209998,68.13188531999913,50763.213289440006 2025-09-04,22:26:48.000,247,11015639,-795,0,1757024807,15173.444249589993,68.21647487999871,50763.37399320001 2025-09-04,22:26:49.000,247,11015195,-795,0,1757024808,15173.309523390002,68.08959054000297,50763.29014776 2025-09-04,22:26:50.000,247,11015441,-795,0,1757024809,15173.336468629997,68.27991705000022,50763.37399320001 2025-09-04,22:26:51.000,247,11015513,-795,0,1757024810,15173.161324569992,68.13188531999913,50762.78008800001 2025-09-04,22:26:52.000,247,11015167,-795,0,1757024811,15173.322996009992,68.09663967000233,50763.20630232001 2025-09-04,22:26:53.000,247,11015696,-795,0,1757024812,15173.437513279998,68.1671309700032,50763.360018960004 2025-09-04,22:26:54.000,247,11015654,-795,0,1757024813,15173.336468629997,68.32221183000365,50763.41591592 2025-09-04,22:26:55.000,247,11015564,-795,0,1757024814,15173.322996009992,68.06139401999826,50763.360018960004 2025-09-04,22:26:56.000,247,11015196,-795,0,1757024815,15173.437513279998,68.20942574999935,50763.24123792 2025-09-04,22:26:57.000,247,11015650,-795,0,1757024816,15173.444249589993,68.00500098000339,50763.213289440006 2025-09-04,22:26:58.000,247,11015377,-795,0,1757024817,15173.511612689988,68.06139401999826,50763.332070480006 2025-09-04,22:26:59.000,247,11015573,-795,0,1757024818,15173.498140069998,67.96270619999996,50763.34604472 2025-09-04,22:27:00.000,247,11015400,-795,0,1757024819,15173.578975789998,68.03319750000082,50763.332070480006 2025-09-04,22:27:01.000,247,11015452,-795,0,1757024820,15173.531821619988,68.06139401999826,50763.06655992001 2025-09-04,22:27:02.000,247,11015348,-795,0,1757024821,15173.585712099994,68.04024663000018,50763.29713488 2025-09-04,22:27:03.000,247,11015469,-795,0,1757024822,15173.565503169993,67.9204114200038,50763.22726368 2025-09-04,22:27:04.000,247,11015268,-795,0,1757024823,15173.605921029994,67.8569692500023,50763.22726368 2025-09-04,22:27:05.000,247,11015675,-795,0,1757024824,15173.565503169993,68.09663967000233,50763.05258568 2025-09-04,22:27:06.000,247,11015380,-795,0,1757024825,15173.484667449993,67.96975532999932,50763.094508400005 2025-09-04,22:27:07.000,247,11015606,-795,0,1757024826,15173.632866269989,68.08254141000361,50763.20630232001 2025-09-04,22:27:08.000,247,11015456,-795,0,1757024827,15173.605921029994,68.07549228000426,50763.22726368 2025-09-04,22:27:09.000,247,11015263,-795,0,1757024828,15173.552030549989,67.99795185000403,50763.262199280005 2025-09-04,22:27:10.000,247,11015564,-795,0,1757024829,15173.619393649999,68.11778706000041,50763.143418240004 2025-09-04,22:27:11.000,247,11015541,-795,0,1757024830,15173.491403759988,68.08959054000297,50762.78008800001 2025-09-04,22:27:12.000,247,11015434,-795,0,1757024831,15173.599184719998,68.09663967000233,50762.996688720006 2025-09-04,22:27:13.000,247,11015553,-795,0,1757024832,15173.706965679994,68.1671309700032,50762.877907680006 2025-09-04,22:27:14.000,247,11015213,-795,0,1757024833,15173.578975789998,68.18122923000192,50762.828997840006 2025-09-04,22:27:15.000,247,11015530,-795,0,1757024834,15173.700229369999,68.23057314000471,50762.856946320004 2025-09-04,22:27:16.000,247,11015343,-795,0,1757024835,15173.787801399994,67.99090272000467,50762.91284328 2025-09-04,22:27:17.000,247,11015467,-795,0,1757024836,15173.525085309993,68.08959054000297,50763.164379600006 2025-09-04,22:27:18.000,247,11015595,-795,0,1757024837,15173.720438299999,68.24467140000343,50763.06655992001 2025-09-04,22:27:19.000,247,11015293,-795,0,1757024838,15173.552030549989,68.06139401999826,50762.91284328 2025-09-04,22:27:20.000,247,11015443,-795,0,1757024839,15173.706965679994,68.01205011000275,50763.143418240004 2025-09-04,22:27:21.000,247,11015263,-795,0,1757024840,15173.457722209998,68.04729575999954,50762.521564560004 2025-09-04,22:27:22.000,247,11015438,-795,0,1757024841,15173.787801399994,68.08959054000297,50762.96175312 2025-09-04,22:27:23.000,247,11015528,-795,0,1757024842,15173.727174609994,68.27286792000086,50763.094508400005 2025-09-04,22:27:24.000,247,11015588,-795,0,1757024843,15173.808010329994,68.3151627000043,50763.2691864 2025-09-04,22:27:25.000,247,11015583,-795,0,1757024844,15173.75411984999,68.44204704000003,50762.94777888001 2025-09-04,22:27:26.000,247,11015235,-795,0,1757024845,15173.740647229999,68.24467140000343,50763.024637200004 2025-09-04,22:27:27.000,247,11015445,-795,0,1757024846,15173.848428189995,68.40680139000324,50763.03861144001 2025-09-04,22:27:28.000,247,11015649,-795,0,1757024847,15173.700229369999,68.33631009000237,50762.975727360004 2025-09-04,22:27:29.000,247,11015467,-795,0,1757024848,15173.9225276,68.47024356000475,50763.024637200004 2025-09-04,22:27:30.000,247,11015264,-795,0,1757024849,15173.767592469994,68.69581571999879,50763.13643112001 2025-09-04,22:27:31.000,247,11015288,-795,0,1757024850,15173.71370198999,68.70286484999815,50762.8848948 2025-09-04,22:27:32.000,247,11015427,-795,0,1757024851,15173.808010329994,68.70286484999815,50762.96874024001 2025-09-04,22:27:33.000,247,11015455,-795,0,1757024852,15173.80127402,68.74515963000158,50763.262199280005 2025-09-04,22:27:34.000,247,11015195,-795,0,1757024853,15173.85516449999,68.73106137000286,50763.22726368 2025-09-04,22:27:35.000,247,11015407,-795,0,1757024854,15173.747383539994,68.81565093000245,50763.01066296 2025-09-04,22:27:36.000,247,11015336,-795,0,1757024855,15173.700229369999,68.66761920000135,50763.17136672 2025-09-04,22:27:37.000,247,11015206,-795,0,1757024856,15173.740647229999,68.73811050000222,50763.15739248001 2025-09-04,22:27:38.000,247,11015716,-795,0,1757024857,15173.86190081,68.82270006000181,50763.01066296 2025-09-04,22:27:39.000,247,11015260,-795,0,1757024858,15173.706965679994,68.85089657999924,50762.8848948 2025-09-04,22:27:40.000,247,11015604,-795,0,1757024859,15173.706965679994,68.78745440999774,50762.975727360004 2025-09-04,22:27:41.000,247,11015380,-795,0,1757024860,15173.450985899988,68.90024049000203,50762.87092056001 2025-09-04,22:27:42.000,247,11015485,-795,0,1757024861,15173.747383539994,68.7240122400035,50763.08752128001 2025-09-04,22:27:43.000,247,11015559,-795,0,1757024862,15173.81474663999,68.77335614999902,50762.8848948 2025-09-04,22:27:44.000,247,11015484,-795,0,1757024863,15173.747383539994,68.88614223000332,50763.32508336001 2025-09-04,22:27:45.000,247,11015325,-795,0,1757024864,15173.868637119995,68.89319136000267,50763.03861144001 2025-09-04,22:27:46.000,247,11015372,-795,0,1757024865,15173.80127402,68.80155267000373,50763.12245688 2025-09-04,22:27:47.000,247,11015587,-795,0,1757024866,15173.71370198999,69.02007569999842,50763.03162432 2025-09-04,22:27:48.000,247,11015271,-795,0,1757024867,15173.619393649999,68.9072896200014,50763.05258568 2025-09-04,22:27:49.000,247,11015357,-795,0,1757024868,15173.720438299999,69.0694196100012,50762.96175312 2025-09-04,22:27:50.000,247,11015160,-795,0,1757024869,15173.585712099994,69.06237048000185,50763.05258568 2025-09-04,22:27:51.000,247,11015128,-795,0,1757024870,15173.437513279998,68.99187918000098,50762.542525920006 2025-09-04,22:27:52.000,247,11015486,-795,0,1757024871,15173.612657339989,68.99892831000034,50763.03861144001 2025-09-04,22:27:53.000,247,11015344,-795,0,1757024872,15173.632866269989,68.95663353000418,50763.06655992001 2025-09-04,22:27:54.000,247,11015564,-795,0,1757024873,15173.659811509999,68.94958440000482,50762.91284328 2025-09-04,22:27:55.000,247,11015325,-795,0,1757024874,15173.706965679994,69.08351786999992,50762.90585616 2025-09-04,22:27:56.000,247,11015227,-795,0,1757024875,15173.659811509999,68.88614223000332,50763.024637200004 2025-09-04,22:27:57.000,247,11015518,-795,0,1757024876,15173.78106509,68.95663353000418,50762.96874024001 2025-09-04,22:27:58.000,247,11015711,-795,0,1757024877,15173.673284129989,69.118763520004,50762.93380464 2025-09-04,22:27:59.000,247,11015354,-795,0,1757024878,15173.86190081,68.97778092000226,50762.98271448 2025-09-04,22:28:00.000,247,11015184,-795,0,1757024879,15173.626129959994,69.04827222000313,50763.22027656 2025-09-04,22:28:01.000,247,11015394,-795,0,1757024880,15173.552030549989,69.14696004000143,50762.975727360004 2025-09-04,22:28:02.000,247,11015490,-795,0,1757024881,15173.498140069998,69.24564785999974,50763.15040536 2025-09-04,22:28:03.000,247,11015526,-795,0,1757024882,15173.572239479989,69.09761612999864,50763.1993152 2025-09-04,22:28:04.000,247,11015251,-795,0,1757024883,15173.612657339989,68.94958440000482,50763.164379600006 2025-09-04,22:28:05.000,247,11015561,-795,0,1757024884,15173.552030549989,68.96368266000354,50762.96874024001 2025-09-04,22:28:06.000,247,11015321,-795,0,1757024885,15173.511612689988,68.96368266000354,50762.8848948 2025-09-04,22:28:07.000,247,11015318,-795,0,1757024886,15173.558766859998,69.04827222000313,50762.89886904001 2025-09-04,22:28:08.000,247,11015627,-795,0,1757024887,15173.646338889994,68.97778092000226,50763.01066296 2025-09-04,22:28:09.000,247,11015265,-795,0,1757024888,15173.747383539994,69.04122309000377,50762.98271448 2025-09-04,22:28:10.000,247,11015463,-795,0,1757024889,15173.88210974,69.15400917000079,50762.954766 2025-09-04,22:28:11.000,247,11015547,-795,0,1757024890,15173.639602579999,69.06237048000185,50762.7451524 2025-09-04,22:28:12.000,247,11015312,-795,0,1757024891,15173.787801399994,69.03417396000441,50763.01066296 2025-09-04,22:28:13.000,247,11015408,-795,0,1757024892,15173.91579128999,68.99187918000098,50763.10149552 2025-09-04,22:28:14.000,247,11015313,-795,0,1757024893,15173.89558235999,69.118763520004,50762.98271448 2025-09-04,22:28:15.000,247,11015319,-795,0,1757024894,15173.96294546,69.20335308000358,50762.90585616 2025-09-04,22:28:16.000,247,11015417,-795,0,1757024895,15173.99662700999,69.21040221000294,50762.759126640005 2025-09-04,22:28:17.000,247,11015373,-795,0,1757024896,15174.00336332,69.11171439000464,50762.94079176 2025-09-04,22:28:18.000,247,11015407,-795,0,1757024897,15174.02357225,69.118763520004,50762.94777888001 2025-09-04,22:28:19.000,247,11015622,-795,0,1757024898,15173.82148295,69.18925482000486,50762.96874024001 2025-09-04,22:28:20.000,247,11015517,-795,0,1757024899,15173.673284129989,69.02712482999777,50762.84995920001 2025-09-04,22:28:21.000,247,11015453,-795,0,1757024900,15173.572239479989,68.92138788000011,50762.45169336 2025-09-04,22:28:22.000,247,11015245,-795,0,1757024901,15173.740647229999,69.27384438000445,50762.80104936001 2025-09-04,22:28:23.000,247,11015238,-795,0,1757024902,15173.86190081,69.03417396000441,50762.856946320004 2025-09-04,22:28:24.000,247,11015622,-795,0,1757024903,15173.767592469994,69.06237048000185,50762.90585616 2025-09-04,22:28:25.000,247,11015398,-795,0,1757024904,15173.69349305999,68.94253526999819,50762.63335848001 2025-09-04,22:28:26.000,247,11015291,-795,0,1757024905,15173.612657339989,69.02007569999842,50762.91983040001 2025-09-04,22:28:27.000,247,11015521,-795,0,1757024906,15173.646338889994,69.0694196100012,50762.78008800001 2025-09-04,22:28:28.000,247,11015606,-795,0,1757024907,15173.82148295,68.8720439700046,50763.00367584 2025-09-04,22:28:29.000,247,11015170,-795,0,1757024908,15173.86190081,68.92138788000011,50762.98271448 2025-09-04,22:28:30.000,247,11015419,-795,0,1757024909,15173.88210974,68.8720439700046,50762.96175312 2025-09-04,22:28:31.000,247,11015308,-795,0,1757024910,15173.646338889994,68.92843700999947,50762.3608608 2025-09-04,22:28:32.000,247,11015471,-795,0,1757024911,15174.04378118,68.8579457099986,50762.877907680006 2025-09-04,22:28:33.000,247,11015587,-795,0,1757024912,15174.030308559995,68.97778092000226,50762.90585616 2025-09-04,22:28:34.000,247,11015443,-795,0,1757024913,15174.14482583,68.90024049000203,50762.828997840006 2025-09-04,22:28:35.000,247,11015443,-795,0,1757024914,15174.090935349996,68.97778092000226,50762.73117816001 2025-09-04,22:28:36.000,247,11015310,-795,0,1757024915,15174.293024649996,69.07646874000056,50762.70322968001 2025-09-04,22:28:37.000,247,11015334,-795,0,1757024916,15174.158298449991,68.85089657999924,50762.72419104 2025-09-04,22:28:38.000,247,11015545,-795,0,1757024917,15174.286288340001,69.06237048000185,50762.640345600004 2025-09-04,22:28:39.000,247,11015516,-795,0,1757024918,15174.212188929996,68.8720439700046,50762.591435760005 2025-09-04,22:28:40.000,247,11015415,-795,0,1757024919,15174.20545262,68.99187918000098,50762.76611376 2025-09-04,22:28:41.000,247,11015317,-795,0,1757024920,15174.030308559995,68.94253526999819,50762.41675776001 2025-09-04,22:28:42.000,247,11015617,-795,0,1757024921,15174.239134169991,69.02007569999842,50762.6752812 2025-09-04,22:28:43.000,247,11015409,-795,0,1757024922,15174.06399011,69.04122309000377,50762.69624256 2025-09-04,22:28:44.000,247,11015593,-795,0,1757024923,15174.259343099991,69.08351786999992,50762.77310088 2025-09-04,22:28:45.000,247,11015485,-795,0,1757024924,15174.151562139996,68.97778092000226,50762.59842288 2025-09-04,22:28:46.000,247,11015553,-795,0,1757024925,15174.070726419995,68.99187918000098,50762.5006032 2025-09-04,22:28:47.000,247,11015413,-795,0,1757024926,15174.090935349996,69.03417396000441,50762.472654720004 2025-09-04,22:28:48.000,247,11015712,-795,0,1757024927,15174.090935349996,69.09056699999928,50762.46566760001 2025-09-04,22:28:49.000,247,11015474,-795,0,1757024928,15173.95620914999,69.16810742999951,50762.69624256 2025-09-04,22:28:50.000,247,11015483,-795,0,1757024929,15173.989890699995,68.98483005000162,50762.53553880001 2025-09-04,22:28:51.000,247,11015093,-795,0,1757024930,15173.75411984999,69.04827222000313,50762.137272960004 2025-09-04,22:28:52.000,247,11015275,-795,0,1757024931,15174.010099629995,69.07646874000056,50762.73117816001 2025-09-04,22:28:53.000,247,11015422,-795,0,1757024932,15174.050517489995,69.09761612999864,50762.759126640005 2025-09-04,22:28:54.000,247,11015364,-795,0,1757024933,15173.99662700999,69.104665259998,50762.69624256 2025-09-04,22:28:55.000,247,11015269,-795,0,1757024934,15173.93600021999,68.94958440000482,50762.86393344 2025-09-04,22:28:56.000,247,11015229,-795,0,1757024935,15174.02357225,69.04122309000377,50762.75213952001 2025-09-04,22:28:57.000,247,11015326,-795,0,1757024936,15173.94273653,69.04827222000313,50762.856946320004 2025-09-04,22:28:58.000,247,11015395,-795,0,1757024937,15173.888846049995,68.92138788000011,50762.87092056001 2025-09-04,22:28:59.000,247,11015648,-795,0,1757024938,15173.79453770999,69.14696004000143,50762.8150236 2025-09-04,22:29:00.000,247,11015475,-795,0,1757024939,15173.653075199989,69.09056699999928,50762.72419104 2025-09-04,22:29:01.000,247,11015611,-795,0,1757024940,15173.653075199989,69.04122309000377,50762.33989944 2025-09-04,22:29:02.000,247,11015546,-795,0,1757024941,15173.632866269989,68.97778092000226,50762.423744880005 2025-09-04,22:29:03.000,247,11015291,-795,0,1757024942,15173.518348999998,68.99892831000034,50762.52855168 2025-09-04,22:29:04.000,247,11015292,-795,0,1757024943,15173.552030549989,68.95663353000418,50762.5006032 2025-09-04,22:29:05.000,247,11015489,-795,0,1757024944,15173.531821619988,68.93548613999883,50762.5006032 2025-09-04,22:29:06.000,247,11015562,-795,0,1757024945,15173.619393649999,69.104665259998,50762.5006032 2025-09-04,22:29:07.000,247,11015354,-795,0,1757024946,15173.71370198999,69.03417396000441,50762.53553880001 2025-09-04,22:29:08.000,247,11015518,-795,0,1757024947,15173.592448409989,69.03417396000441,50762.40278352 2025-09-04,22:29:09.000,247,11015669,-795,0,1757024948,15173.787801399994,69.09761612999864,50762.39579640001 2025-09-04,22:29:10.000,247,11015420,-795,0,1757024949,15173.73391091999,69.09761612999864,50762.353873680004 2025-09-04,22:29:11.000,247,11015393,-795,0,1757024950,15173.592448409989,69.21040221000294,50762.06740176 2025-09-04,22:29:12.000,247,11015443,-795,0,1757024951,15173.82148295,69.18220568999823,50762.31893808001 2025-09-04,22:29:13.000,247,11015733,-795,0,1757024952,15173.787801399994,69.16105830000015,50762.430732 2025-09-04,22:29:14.000,247,11015497,-795,0,1757024953,15173.909054979995,69.104665259998,50762.46566760001 2025-09-04,22:29:15.000,247,11015685,-795,0,1757024954,15174.06399011,69.20335308000358,50762.50759032 2025-09-04,22:29:16.000,247,11015368,-795,0,1757024955,15174.10440797,69.118763520004,50762.40278352 2025-09-04,22:29:17.000,247,11015610,-795,0,1757024956,15174.286288340001,69.23859873000038,50762.45169336 2025-09-04,22:29:18.000,247,11015517,-795,0,1757024957,15174.198716309991,69.21040221000294,50762.60541 2025-09-04,22:29:19.000,247,11015469,-795,0,1757024958,15174.293024649996,69.33728654999868,50762.45868048 2025-09-04,22:29:20.000,247,11015474,-795,0,1757024959,15174.346915130001,69.13286178000271,50762.45868048 2025-09-04,22:29:21.000,247,11015199,-795,0,1757024960,15173.969681769995,69.03417396000441,50762.16522144 2025-09-04,22:29:22.000,247,11015602,-795,0,1757024961,15174.394069299997,69.23154960000102,50762.72419104 2025-09-04,22:29:23.000,247,11015388,-795,0,1757024962,15174.474905019997,69.30909003000124,50762.83598496 2025-09-04,22:29:24.000,247,11015246,-795,0,1757024963,15174.306497270001,69.47122002000106,50762.542525920006 2025-09-04,22:29:25.000,247,11015443,-795,0,1757024964,15174.495113949997,69.40072872000019,50762.61239712001 2025-09-04,22:29:26.000,247,11015264,-795,0,1757024965,15174.468168710002,69.33728654999868,50762.48662896001 2025-09-04,22:29:27.000,247,11015304,-795,0,1757024966,15174.373860369997,69.23859873000038,50762.3608608 2025-09-04,22:29:28.000,247,11015585,-795,0,1757024967,15174.522059189992,69.4641708900017,50762.542525920006 2025-09-04,22:29:29.000,247,11015129,-795,0,1757024968,15174.501850259992,69.44302350000362,50762.61938424 2025-09-04,22:29:30.000,247,11015394,-795,0,1757024969,15174.616367529998,69.40072872000019,50762.45868048 2025-09-04,22:29:31.000,247,11015365,-795,0,1757024970,15174.272815719996,69.35138481000467,50761.94862072 2025-09-04,22:29:32.000,247,11015143,-795,0,1757024971,15174.575949669997,69.5276130600032,50762.430732 2025-09-04,22:29:33.000,247,11015172,-795,0,1757024972,15174.697203249998,69.66859565999766,50762.3608608 2025-09-04,22:29:34.000,247,11015368,-795,0,1757024973,15174.562477049993,69.51351480000449,50762.39579640001 2025-09-04,22:29:35.000,247,11015690,-795,0,1757024974,15174.636576459998,69.55580958000064,50762.46566760001 2025-09-04,22:29:36.000,247,11015253,-795,0,1757024975,15174.697203249998,69.72498869999981,50762.61239712001 2025-09-04,22:29:37.000,247,11015246,-795,0,1757024976,15174.697203249998,69.61220262000279,50762.33291232 2025-09-04,22:29:38.000,247,11015325,-795,0,1757024977,15174.575949669997,69.76023435000388,50762.46566760001 2025-09-04,22:29:39.000,247,11015574,-795,0,1757024978,15174.656785389998,69.63335001000087,50762.430732 2025-09-04,22:29:40.000,247,11015554,-795,0,1757024979,15174.643312769993,69.50646566999785,50762.325925200006 2025-09-04,22:29:41.000,247,11015633,-795,0,1757024980,15174.582685979993,69.60515349000343,50762.20015704001 2025-09-04,22:29:42.000,247,11015360,-795,0,1757024981,15174.623103839993,69.65449739999895,50762.45868048 2025-09-04,22:29:43.000,247,11015672,-795,0,1757024982,15174.676994319998,69.64039914000023,50762.45169336 2025-09-04,22:29:44.000,247,11015296,-795,0,1757024983,15174.676994319998,69.70384131000174,50762.55650016 2025-09-04,22:29:45.000,247,11015742,-795,0,1757024984,15174.656785389998,69.68269392000366,50762.38182216 2025-09-04,22:29:46.000,247,11015576,-795,0,1757024985,15174.818456829998,69.75318522000453,50762.43771912 2025-09-04,22:29:47.000,247,11015520,-795,0,1757024986,15174.663521699993,69.76728348000324,50762.207144160006 2025-09-04,22:29:48.000,247,11015327,-795,0,1757024987,15174.623103839993,69.7108904400011,50762.46566760001 2025-09-04,22:29:49.000,247,11015510,-795,0,1757024988,15174.757830039998,69.70384131000174,50762.325925200006 2025-09-04,22:29:50.000,247,11015495,-795,0,1757024989,15174.811720519989,69.78843087000132,50762.46566760001 2025-09-04,22:29:51.000,247,11015637,-795,0,1757024990,15174.549004430002,69.66859565999766,50762.19316992 2025-09-04,22:29:52.000,247,11015569,-795,0,1757024991,15174.609631220002,69.81662738999876,50762.31195096 2025-09-04,22:29:53.000,247,11015625,-795,0,1757024992,15174.636576459998,69.76728348000324,50762.31893808001 2025-09-04,22:29:54.000,247,11015318,-795,0,1757024993,15174.447959780002,69.95760999000049,50762.40278352 2025-09-04,22:29:55.000,247,11015628,-795,0,1757024994,15174.549004430002,69.91531521000434,50762.3608608 2025-09-04,22:29:56.000,247,11015304,-795,0,1757024995,15174.596158599998,70.04219955000008,50762.47964184 2025-09-04,22:29:57.000,247,11015286,-795,0,1757024996,15174.333442509997,69.94351173000177,50762.23509264 2025-09-04,22:29:58.000,247,11015158,-795,0,1757024997,15174.340178819992,70.04219955000008,50762.38880928 2025-09-04,22:29:59.000,247,11015386,-795,0,1757024998,15174.387332990002,69.89416781999898,50762.36784792001 2025-09-04,22:30:00.000,247,11015424,-795,0,1757024999,15174.326706200001,70.021052160002,50762.2211184 2025-09-04,22:30:01.000,247,11015281,-795,0,1757025000,15174.1246169,69.97170824999921,50762.018491920004 2025-09-04,22:30:02.000,247,11015413,-795,0,1757025001,15174.259343099991,70.021052160002,50762.19316992 2025-09-04,22:30:03.000,247,11015425,-795,0,1757025002,15174.171771069996,70.07039607000479,50762.36784792001 2025-09-04,22:30:04.000,247,11015133,-795,0,1757025003,15174.14482583,69.97875737999857,50762.353873680004 2025-09-04,22:30:05.000,247,11015349,-795,0,1757025004,15174.10440797,70.03515042000072,50762.493616080006 2025-09-04,22:30:06.000,247,11015552,-795,0,1757025005,15174.299760959992,69.99285564000456,50762.31893808001 2025-09-04,22:30:07.000,247,11015616,-795,0,1757025006,15174.313233579996,69.97170824999921,50762.374835040006 2025-09-04,22:30:08.000,247,11015481,-795,0,1757025007,15174.468168710002,70.08449433000351,50762.33291232 2025-09-04,22:30:09.000,247,11015511,-795,0,1757025008,15174.421014539992,70.1690838900031,50762.472654720004 2025-09-04,22:30:10.000,247,11015333,-795,0,1757025009,15174.333442509997,70.15498563000438,50762.23509264 2025-09-04,22:30:11.000,247,11015366,-795,0,1757025010,15174.266079410001,70.14088736999838,50761.99753056 2025-09-04,22:30:12.000,247,11015280,-795,0,1757025011,15174.367124060002,70.08449433000351,50762.22810552001 2025-09-04,22:30:13.000,247,11015317,-795,0,1757025012,15174.495113949997,70.04219955000008,50762.29797672001 2025-09-04,22:30:14.000,247,11015340,-795,0,1757025013,15174.394069299997,70.20432953999989,50762.44470624001 2025-09-04,22:30:15.000,247,11015205,-795,0,1757025014,15174.407541920002,70.22547692999797,50762.26304112 2025-09-04,22:30:16.000,247,11015228,-795,0,1757025015,15174.373860369997,70.24662432000332,50762.304963840004 2025-09-04,22:30:17.000,247,11015215,-795,0,1757025016,15174.353651439997,70.43695083000057,50762.20015704001 2025-09-04,22:30:18.000,247,11015466,-795,0,1757025017,15174.232397859996,70.09859259000223,50762.26304112 2025-09-04,22:30:19.000,247,11015616,-795,0,1757025018,15174.212188929996,70.38055778999842,50762.41675776001 2025-09-04,22:30:20.000,247,11015354,-795,0,1757025019,15174.252606789996,70.28891909999948,50762.23509264 2025-09-04,22:30:21.000,247,11015275,-795,0,1757025020,15174.030308559995,70.28891909999948,50762.15124720001 2025-09-04,22:30:22.000,247,11015461,-795,0,1757025021,15174.111144279996,70.28891909999948,50762.186182800004 2025-09-04,22:30:23.000,247,11015427,-795,0,1757025022,15174.09767165999,70.13383823999902,50762.24906688001 2025-09-04,22:30:24.000,247,11015265,-795,0,1757025023,15174.13808951999,70.08449433000351,50762.2909896 2025-09-04,22:30:25.000,247,11015492,-795,0,1757025024,15174.131353209996,70.21137866999925,50762.24906688001 2025-09-04,22:30:26.000,247,11015599,-795,0,1757025025,15174.131353209996,70.09859259000223,50762.353873680004 2025-09-04,22:30:27.000,247,11015162,-795,0,1757025026,15174.158298449991,70.25367345000268,50762.430732 2025-09-04,22:30:28.000,247,11015443,-795,0,1757025027,15173.989890699995,70.10564172000159,50762.29797672001 2025-09-04,22:30:29.000,247,11015416,-795,0,1757025028,15174.05725379999,70.21137866999925,50762.33291232 2025-09-04,22:30:30.000,247,11015422,-795,0,1757025029,15174.151562139996,70.3030173599982,50762.38880928 2025-09-04,22:30:31.000,247,11015327,-795,0,1757025030,15173.888846049995,70.31711562000419,50761.9765692 2025-09-04,22:30:32.000,247,11015475,-795,0,1757025031,15174.02357225,70.45104908999929,50762.256054000005 2025-09-04,22:30:33.000,247,11015505,-795,0,1757025032,15173.99662700999,70.54268777999823,50762.55650016 2025-09-04,22:30:34.000,247,11015375,-795,0,1757025033,15174.01683593999,70.465147349998,50762.24207976 2025-09-04,22:30:35.000,247,11015592,-795,0,1757025034,15174.01683593999,70.50039300000208,50762.27002824 2025-09-04,22:30:36.000,247,11015524,-795,0,1757025035,15173.99662700999,70.54268777999823,50762.24207976 2025-09-04,22:30:37.000,247,11015400,-795,0,1757025036,15174.090935349996,70.54973691000487,50762.23509264 2025-09-04,22:30:38.000,247,11015185,-795,0,1757025037,15174.131353209996,70.67662125000061,50762.137272960004 2025-09-04,22:30:39.000,247,11015465,-795,0,1757025038,15173.98315439,70.62022820999846,50762.15124720001 2025-09-04,22:30:40.000,247,11015183,-795,0,1757025039,15174.010099629995,70.58498256000166,50762.07438888 2025-09-04,22:30:41.000,247,11015209,-795,0,1757025040,15173.86190081,70.76825993999955,50761.88573664 2025-09-04,22:30:42.000,247,11015465,-795,0,1757025041,15174.09767165999,70.78235819999827,50762.07438888 2025-09-04,22:30:43.000,247,11015617,-795,0,1757025042,15174.09767165999,70.9233408,50762.158234320006 2025-09-04,22:30:44.000,247,11015257,-795,0,1757025043,15174.286288340001,70.7612108100002,50762.17220856 2025-09-04,22:30:45.000,247,11015414,-795,0,1757025044,15174.191979999996,70.89514428000257,50762.256054000005 2025-09-04,22:30:46.000,247,11015391,-795,0,1757025045,15174.191979999996,70.7894073300049,50762.1163116 2025-09-04,22:30:47.000,247,11015456,-795,0,1757025046,15174.151562139996,71.00793035999959,50762.19316992 2025-09-04,22:30:48.000,247,11015382,-795,0,1757025047,15174.346915130001,71.02907774999767,50762.304963840004 2025-09-04,22:30:49.000,247,11015374,-795,0,1757025048,15174.198716309991,70.98678297000151,50762.186182800004 2025-09-04,22:30:50.000,247,11015577,-795,0,1757025049,15174.151562139996,71.09251991999918,50762.01150480001 2025-09-04,22:30:51.000,247,11015366,-795,0,1757025050,15174.03704486999,71.0361268800043,50761.8368268 2025-09-04,22:30:52.000,247,11015319,-795,0,1757025051,15174.111144279996,71.1066181799979,50762.10233736 2025-09-04,22:30:53.000,247,11015258,-795,0,1757025052,15174.158298449991,71.06432340000174,50762.137272960004 2025-09-04,22:30:54.000,247,11015518,-795,0,1757025053,15174.111144279996,71.18415860999812,50762.07438888 2025-09-04,22:30:55.000,247,11015325,-795,0,1757025054,15174.13808951999,71.15596209000068,50762.088363120005 2025-09-04,22:30:56.000,247,11015518,-795,0,1757025055,15174.11788058999,71.23350252000091,50762.24207976 2025-09-04,22:30:57.000,247,11015429,-795,0,1757025056,15174.05725379999,71.2828464300037,50762.0464404 2025-09-04,22:30:58.000,247,11015340,-795,0,1757025057,15174.111144279996,71.25464990999899,50762.10932448001 2025-09-04,22:30:59.000,247,11015450,-795,0,1757025058,15174.05725379999,71.26169903999835,50762.07438888 2025-09-04,22:31:00.000,247,11015557,-795,0,1757025059,15173.93600021999,71.40973076999944,50762.24906688001 2025-09-04,22:31:01.000,247,11015233,-795,0,1757025060,15173.83495556999,71.18415860999812,50761.7669556 2025-09-04,22:31:02.000,247,11015364,-795,0,1757025061,15173.94273653,71.52251685000374,50762.2909896 2025-09-04,22:31:03.000,247,11015320,-795,0,1757025062,15173.96294546,71.20530600000347,50762.304963840004 2025-09-04,22:31:04.000,247,11015433,-795,0,1757025063,15173.90231867,71.46612381000159,50762.14426008 2025-09-04,22:31:05.000,247,11015358,-795,0,1757025064,15173.808010329994,71.29694469000242,50762.158234320006 2025-09-04,22:31:06.000,247,11015403,-795,0,1757025065,15173.848428189995,71.42382902999816,50762.38880928 2025-09-04,22:31:07.000,247,11015267,-795,0,1757025066,15173.88210974,71.19120774000476,50762.23509264 2025-09-04,22:31:08.000,247,11015397,-795,0,1757025067,15173.85516449999,71.30399382000178,50762.256054000005 2025-09-04,22:31:09.000,247,11015337,-795,0,1757025068,15173.808010329994,71.51546772000438,50762.207144160006 2025-09-04,22:31:10.000,247,11015630,-795,0,1757025069,15174.04378118,71.44497642000351,50762.374835040006 2025-09-04,22:31:11.000,247,11015448,-795,0,1757025070,15173.706965679994,71.47317294000095,50761.77394272001 2025-09-04,22:31:12.000,247,11015262,-795,0,1757025071,15173.848428189995,71.64235206000012,50762.21413128 2025-09-04,22:31:13.000,247,11015258,-795,0,1757025072,15173.787801399994,71.69874510000227,50762.08137600001 2025-09-04,22:31:14.000,247,11015380,-795,0,1757025073,15173.85516449999,71.64235206000012,50762.17919568001 2025-09-04,22:31:15.000,247,11015457,-795,0,1757025074,15173.77432877999,71.67054858000483,50762.26304112 2025-09-04,22:31:16.000,247,11015287,-795,0,1757025075,15173.88210974,71.48727119999967,50762.13028584001 2025-09-04,22:31:17.000,247,11015478,-795,0,1757025076,15173.727174609994,71.74808900999778,50762.088363120005 2025-09-04,22:31:18.000,247,11015138,-795,0,1757025077,15173.673284129989,71.6282538000014,50762.00451768 2025-09-04,22:31:19.000,247,11015392,-795,0,1757025078,15173.740647229999,71.60710641000333,50762.05342752 2025-09-04,22:31:20.000,247,11015352,-795,0,1757025079,15173.686756749994,71.76218727000378,50762.17220856 2025-09-04,22:31:21.000,247,11015198,-795,0,1757025080,15173.599184719998,71.5295659800031,50761.74599424001 2025-09-04,22:31:22.000,247,11015202,-795,0,1757025081,15173.720438299999,71.83267857000465,50762.186182800004 2025-09-04,22:31:23.000,247,11015242,-795,0,1757025082,15173.81474663999,71.64235206000012,50762.17919568001 2025-09-04,22:31:24.000,247,11015538,-795,0,1757025083,15173.73391091999,71.52251685000374,50762.256054000005 2025-09-04,22:31:25.000,247,11015465,-795,0,1757025084,15173.626129959994,71.61415554000268,50762.186182800004 2025-09-04,22:31:26.000,247,11015193,-795,0,1757025085,15173.612657339989,71.61415554000268,50762.16522144 2025-09-04,22:31:27.000,247,11015121,-795,0,1757025086,15173.552030549989,71.5295659800031,50762.20015704001 2025-09-04,22:31:28.000,247,11015288,-795,0,1757025087,15173.558766859998,71.70579423000163,50762.29797672001 2025-09-04,22:31:29.000,247,11015430,-795,0,1757025088,15173.518348999998,71.64940118999948,50762.12329872 2025-09-04,22:31:30.000,247,11015453,-795,0,1757025089,15173.585712099994,71.71989249000035,50762.19316992 2025-09-04,22:31:31.000,247,11015367,-795,0,1757025090,15173.545294239993,71.70579423000163,50761.77394272001 2025-09-04,22:31:32.000,247,11015447,-795,0,1757025091,15173.565503169993,71.7269416199997,50761.99753056 2025-09-04,22:31:33.000,247,11015396,-795,0,1757025092,15173.450985899988,71.69874510000227,50762.0464404 2025-09-04,22:31:34.000,247,11015283,-795,0,1757025093,15173.484667449993,71.69169597000291,50762.09535024 2025-09-04,22:31:35.000,247,11015269,-795,0,1757025094,15173.477931139998,71.64235206000012,50761.95560784 2025-09-04,22:31:36.000,247,11015355,-795,0,1757025095,15173.612657339989,71.88202248000016,50761.871762400006 2025-09-04,22:31:37.000,247,11015358,-795,0,1757025096,15173.585712099994,71.88907160999952,50762.07438888 2025-09-04,22:31:38.000,247,11015324,-795,0,1757025097,15173.612657339989,71.839727700004,50761.8368268 2025-09-04,22:31:39.000,247,11015289,-795,0,1757025098,15173.552030549989,71.90316986999824,50761.91368512001 2025-09-04,22:31:40.000,247,11015518,-795,0,1757025099,15173.612657339989,71.91726813000423,50761.94862072 2025-09-04,22:31:41.000,247,11015599,-795,0,1757025100,15173.605921029994,71.95251378000103,50761.75996848 2025-09-04,22:31:42.000,247,11015467,-795,0,1757025101,15173.592448409989,72.06529985999805,50761.9765692 2025-09-04,22:31:43.000,247,11015553,-795,0,1757025102,15173.706965679994,72.13579115999892,50761.850801040004 2025-09-04,22:31:44.000,247,11015386,-795,0,1757025103,15173.787801399994,72.05825072999869,50762.039453280006 2025-09-04,22:31:45.000,247,11015340,-795,0,1757025104,15173.79453770999,72.16398768000363,50761.84381392001 2025-09-04,22:31:46.000,247,11015623,-795,0,1757025105,15173.700229369999,71.8749733500008,50761.89272376001 2025-09-04,22:31:47.000,247,11015381,-795,0,1757025106,15173.747383539994,72.00890682000318,50761.95560784 2025-09-04,22:31:48.000,247,11015236,-795,0,1757025107,15173.79453770999,72.15693855000427,50761.8368268 2025-09-04,22:31:49.000,247,11015294,-795,0,1757025108,15173.680020439999,72.00185769000382,50761.79490408001 2025-09-04,22:31:50.000,247,11015258,-795,0,1757025109,15173.78106509,72.15693855000427,50761.906698 2025-09-04,22:31:51.000,247,11015272,-795,0,1757025110,15173.680020439999,71.93841552000231,50761.44554808 2025-09-04,22:31:52.000,247,11015297,-795,0,1757025111,15173.868637119995,72.03710334000061,50761.91368512001 2025-09-04,22:31:53.000,247,11015445,-795,0,1757025112,15173.91579128999,72.04415246999997,50761.82983968 2025-09-04,22:31:54.000,247,11015327,-795,0,1757025113,15173.848428189995,72.16398768000363,50762.10233736 2025-09-04,22:31:55.000,247,11015426,-795,0,1757025114,15173.90231867,72.13579115999892,50761.9765692 2025-09-04,22:31:56.000,247,11015328,-795,0,1757025115,15173.88210974,72.29087201999937,50761.990543440006 2025-09-04,22:31:57.000,247,11015273,-795,0,1757025116,15173.85516449999,72.45300200999918,50761.77394272001 2025-09-04,22:31:58.000,247,11015638,-795,0,1757025117,15173.95620914999,72.25562637000257,50761.96259496001 2025-09-04,22:31:59.000,247,11015202,-795,0,1757025118,15173.868637119995,72.24857724000321,50761.85778816 2025-09-04,22:32:00.000,247,11015381,-795,0,1757025119,15173.89558235999,72.3684124499996,50761.62721320001 2025-09-04,22:32:01.000,247,11015164,-795,0,1757025120,15173.83495556999,72.38251070999831,50761.67612304001 2025-09-04,22:32:02.000,247,11015034,-795,0,1757025121,15173.93600021999,72.37546157999896,50761.704071520006 2025-09-04,22:32:03.000,247,11015520,-795,0,1757025122,15173.82148295,72.29792114999873,50761.87874952 2025-09-04,22:32:04.000,247,11015565,-795,0,1757025123,15174.050517489995,72.34726506000152,50761.8368268 2025-09-04,22:32:05.000,247,11015538,-795,0,1757025124,15174.05725379999,72.42480549000175,50761.871762400006 2025-09-04,22:32:06.000,247,11015617,-795,0,1757025125,15174.04378118,72.40365810000367,50761.88573664 2025-09-04,22:32:07.000,247,11015405,-795,0,1757025126,15174.13808951999,72.31906854000408,50761.81586544001 2025-09-04,22:32:08.000,247,11015480,-795,0,1757025127,15174.11788058999,72.38955983999767,50762.018491920004 2025-09-04,22:32:09.000,247,11015317,-795,0,1757025128,15174.10440797,72.39660897000431,50762.039453280006 2025-09-04,22:32:10.000,247,11015450,-795,0,1757025129,15174.030308559995,72.31201941000472,50761.93464648 2025-09-04,22:32:11.000,247,11015492,-795,0,1757025130,15174.06399011,72.17103681000299,50761.59926472 2025-09-04,22:32:12.000,247,11015590,-795,0,1757025131,15174.198716309991,72.27677376000065,50761.87874952 2025-09-04,22:32:13.000,247,11015231,-795,0,1757025132,15174.198716309991,72.31201941000472,50762.07438888 2025-09-04,22:32:14.000,247,11015357,-795,0,1757025133,15174.20545262,72.26267550000193,50761.75996848 2025-09-04,22:32:15.000,247,11015605,-795,0,1757025134,15174.10440797,72.13579115999892,50761.95560784 2025-09-04,22:32:16.000,247,11015439,-795,0,1757025135,15174.245870480001,72.2344789800045,50761.96259496001 2025-09-04,22:32:17.000,247,11015550,-795,0,1757025136,15174.266079410001,72.0864472500034,50761.8368268 2025-09-04,22:32:18.000,247,11015110,-795,0,1757025137,15174.360387749992,72.26972463000129,50761.75996848 2025-09-04,22:32:19.000,247,11015388,-795,0,1757025138,15174.326706200001,72.2344789800045,50762.20015704001 2025-09-04,22:32:20.000,247,11015646,-795,0,1757025139,15174.286288340001,72.0864472500034,50761.822852560006 2025-09-04,22:32:21.000,247,11015396,-795,0,1757025140,15174.252606789996,72.20628245999978,50761.54336776 2025-09-04,22:32:22.000,247,11015585,-795,0,1757025141,15174.441223469992,72.05120159999933,50761.94862072 2025-09-04,22:32:23.000,247,11015286,-795,0,1757025142,15174.212188929996,72.26972463000129,50761.87874952 2025-09-04,22:32:24.000,247,11015277,-795,0,1757025143,15174.326706200001,72.14988942000491,50761.98355632001 2025-09-04,22:32:25.000,247,11015414,-795,0,1757025144,15174.394069299997,71.9736611699991,50761.683110160004 2025-09-04,22:32:26.000,247,11015229,-795,0,1757025145,15174.387332990002,72.00185769000382,50761.74599424001 2025-09-04,22:32:27.000,247,11015569,-795,0,1757025146,15174.191979999996,71.839727700004,50761.64118744 2025-09-04,22:32:28.000,247,11015668,-795,0,1757025147,15174.340178819992,71.86792422000144,50761.77394272001 2025-09-04,22:32:29.000,247,11015458,-795,0,1757025148,15174.373860369997,71.76923640000314,50761.69708440001 2025-09-04,22:32:30.000,247,11015266,-795,0,1757025149,15174.360387749992,71.88202248000016,50761.86477528001 2025-09-04,22:32:31.000,247,11015191,-795,0,1757025150,15174.293024649996,71.7269416199997,50761.54336776 2025-09-04,22:32:32.000,247,11015611,-795,0,1757025151,15174.427750850002,71.69874510000227,50761.66913592 2025-09-04,22:32:33.000,247,11015396,-795,0,1757025152,15174.562477049993,71.6282538000014,50761.78092984 2025-09-04,22:32:34.000,247,11015366,-795,0,1757025153,15174.562477049993,71.60005728000397,50761.850801040004 2025-09-04,22:32:35.000,247,11015267,-795,0,1757025154,15174.569213360002,71.55776250000054,50761.89272376001 2025-09-04,22:32:36.000,247,11015509,-795,0,1757025155,15174.575949669997,71.73399074999907,50761.822852560006 2025-09-04,22:32:37.000,247,11015430,-795,0,1757025156,15174.602894909993,71.6282538000014,50761.80887832 2025-09-04,22:32:38.000,247,11015198,-795,0,1757025157,15174.703939559993,71.57186075999925,50761.72503288001 2025-09-04,22:32:39.000,247,11015724,-795,0,1757025158,15174.825193139994,71.55776250000054,50761.80887832 2025-09-04,22:32:40.000,247,11015042,-795,0,1757025159,15174.791511589989,71.4308781600048,50761.78791696 2025-09-04,22:32:41.000,247,11015306,-795,0,1757025160,15174.643312769993,71.40973076999944,50761.466509440004 2025-09-04,22:32:42.000,247,11015435,-795,0,1757025161,15174.831929449989,71.47317294000095,50761.72503288001 2025-09-04,22:32:43.000,247,11015783,-795,0,1757025162,15174.885819929994,71.46612381000159,50761.634200320004 2025-09-04,22:32:44.000,247,11015350,-795,0,1757025163,15174.892556239989,71.48727119999967,50761.78791696 2025-09-04,22:32:45.000,247,11015359,-795,0,1757025164,15175.027282439994,71.36743599000329,50761.71804576 2025-09-04,22:32:46.000,247,11015431,-795,0,1757025165,15175.10138185,71.48022207000031,50761.6621488 2025-09-04,22:32:47.000,247,11015688,-795,0,1757025166,15175.06096399,71.4308781600048,50761.634200320004 2025-09-04,22:32:48.000,247,11015403,-795,0,1757025167,15175.30347115,71.38858338000136,50761.704071520006 2025-09-04,22:32:49.000,247,11015404,-795,0,1757025168,15175.36409794,71.44497642000351,50761.71804576 2025-09-04,22:32:50.000,247,11015347,-795,0,1757025169,15175.31694376999,71.33923946999857,50761.6621488 2025-09-04,22:32:51.000,247,11015313,-795,0,1757025170,15175.23610804999,71.20530600000347,50761.21497312 2025-09-04,22:32:52.000,247,11015402,-795,0,1757025171,15175.519033069992,71.14891296000133,50761.81586544001 2025-09-04,22:32:53.000,247,11015560,-795,0,1757025172,15175.572923549997,71.28989556000306,50761.71105864 2025-09-04,22:32:54.000,247,11015395,-795,0,1757025173,15175.512296759996,71.36743599000329,50761.56432912 2025-09-04,22:32:55.000,247,11015428,-795,0,1757025174,15175.525769380001,71.17710947999876,50761.69708440001 2025-09-04,22:32:56.000,247,11015419,-795,0,1757025175,15175.606605100002,71.30399382000178,50761.634200320004 2025-09-04,22:32:57.000,247,11015325,-795,0,1757025176,15175.687440820002,71.25464990999899,50761.536380640006 2025-09-04,22:32:58.000,247,11015333,-795,0,1757025177,15175.667231890002,71.35333773000457,50761.634200320004 2025-09-04,22:32:59.000,247,11015273,-795,0,1757025178,15175.754803919997,71.2828464300037,50761.62721320001 2025-09-04,22:33:00.000,247,11015548,-795,0,1757025179,15175.849112259988,71.13481470000261,50761.33375416 2025-09-04,22:33:01.000,247,11015484,-795,0,1757025180,15175.815430709998,71.21235513000283,50761.24292160001 2025-09-04,22:33:02.000,247,11015353,-795,0,1757025181,15175.990574769989,71.08547078999982,50761.52939352001 2025-09-04,22:33:03.000,247,11015501,-795,0,1757025182,15176.024256319994,71.0713725300011,50761.56432912 2025-09-04,22:33:04.000,247,11015438,-795,0,1757025183,15175.923211669993,70.88104602000385,50761.417599600005 2025-09-04,22:33:05.000,247,11015431,-795,0,1757025184,15175.923211669993,70.90219341000193,50761.38965112001 2025-09-04,22:33:06.000,247,11015313,-795,0,1757025185,15175.862584879993,70.7894073300049,50761.536380640006 2025-09-04,22:33:07.000,247,11015407,-795,0,1757025186,15175.876057499998,70.7894073300049,50761.319779920006 2025-09-04,22:33:08.000,247,11015436,-795,0,1757025187,15175.855848569998,70.79645646000426,50761.17305040001 2025-09-04,22:33:09.000,247,11015388,-795,0,1757025188,15175.903002739993,70.69776863999869,50761.180037520004 2025-09-04,22:33:10.000,247,11015442,-795,0,1757025189,15175.963629529993,70.64842473000317,50761.28484432 2025-09-04,22:33:11.000,247,11015446,-795,0,1757025190,15175.916475359998,70.38055778999842,50761.012346640004 2025-09-04,22:33:12.000,247,11015353,-795,0,1757025191,15176.15224620999,70.54973691000487,50761.152089040006 2025-09-04,22:33:13.000,247,11015230,-795,0,1757025192,15175.997311079998,70.43695083000057,50761.382664 2025-09-04,22:33:14.000,247,11015312,-795,0,1757025193,15176.13203727999,70.5779334300023,50761.22894736 2025-09-04,22:33:15.000,247,11015223,-795,0,1757025194,15176.23981824,70.37350865999906,50761.31279280001 2025-09-04,22:33:16.000,247,11015583,-795,0,1757025195,15176.091619419989,70.19728041000053,50761.16606328 2025-09-04,22:33:17.000,247,11015338,-795,0,1757025196,15176.078146799999,70.33826301000227,50761.19401176001 2025-09-04,22:33:18.000,247,11015518,-795,0,1757025197,15176.23308192999,70.19023128000117,50761.180037520004 2025-09-04,22:33:19.000,247,11015447,-795,0,1757025198,15176.35433550999,70.18318215000181,50761.17305040001 2025-09-04,22:33:20.000,247,11015365,-795,0,1757025199,15176.33412657999,70.1690838900031,50761.249908720005 2025-09-04,22:33:21.000,247,11015339,-795,0,1757025200,15176.21960931,70.17613302000245,50760.8236944 2025-09-04,22:33:22.000,247,11015483,-795,0,1757025201,15176.55642480999,70.18318215000181,50761.34074128001 2025-09-04,22:33:23.000,247,11015403,-795,0,1757025202,15176.49579801999,70.31006649000483,50761.249908720005 2025-09-04,22:33:24.000,247,11015292,-795,0,1757025203,15176.684414700001,70.10564172000159,50761.38965112001 2025-09-04,22:33:25.000,247,11015495,-795,0,1757025204,15176.596842669991,70.07039607000479,50761.24292160001 2025-09-04,22:33:26.000,247,11015634,-795,0,1757025205,15176.50253433,69.93646260000241,50761.368689760006 2025-09-04,22:33:27.000,247,11015496,-795,0,1757025206,15176.55642480999,69.88006956000027,50761.382664 2025-09-04,22:33:28.000,247,11015495,-795,0,1757025207,15176.569897429996,69.88006956000027,50761.39663824 2025-09-04,22:33:29.000,247,11015379,-795,0,1757025208,15176.549688499996,70.1197399800003,50761.23593448 2025-09-04,22:33:30.000,247,11015493,-795,0,1757025209,15176.590106359996,70.09154346000287,50761.30580568 2025-09-04,22:33:31.000,247,11015429,-795,0,1757025210,15176.590106359996,69.97875737999857,50761.207986 2025-09-04,22:33:32.000,247,11015201,-795,0,1757025211,15176.906712930002,70.09154346000287,50761.536380640006 2025-09-04,22:33:33.000,247,11015544,-795,0,1757025212,15176.852822449997,69.97875737999857,50761.54336776 2025-09-04,22:33:34.000,247,11015284,-795,0,1757025213,15177.001021269993,69.92941347000306,50761.47349656 2025-09-04,22:33:35.000,247,11015413,-795,0,1757025214,15177.088593299988,69.97875737999857,50761.487470800006 2025-09-04,22:33:36.000,247,11015356,-795,0,1757025215,15177.014493889998,69.96465911999985,50761.752981360005 2025-09-04,22:33:37.000,247,11015304,-795,0,1757025216,15177.054911749998,69.84482391000347,50761.59926472 2025-09-04,22:33:38.000,247,11015542,-795,0,1757025217,15177.176165329998,69.97875737999857,50761.47349656 2025-09-04,22:33:39.000,247,11015523,-795,0,1757025218,15177.014493889998,70.04219955000008,50761.43856096001 2025-09-04,22:33:40.000,247,11015528,-795,0,1757025219,15177.196374259998,69.96465911999985,50761.50843216001 2025-09-04,22:33:41.000,247,11015204,-795,0,1757025220,15176.967339720002,69.95760999000049,50761.19401176001 2025-09-04,22:33:42.000,247,11015549,-795,0,1757025221,15177.142483779993,69.86597130000155,50761.33375416 2025-09-04,22:33:43.000,247,11015430,-795,0,1757025222,15177.041439129993,69.76728348000324,50761.31279280001 2025-09-04,22:33:44.000,247,11015265,-795,0,1757025223,15177.149220089988,69.81662738999876,50761.57131624 2025-09-04,22:33:45.000,247,11015374,-795,0,1757025224,15177.115538539998,69.73203782999917,50761.69009728 2025-09-04,22:33:46.000,247,11015461,-795,0,1757025225,15177.142483779993,69.69679218000238,50761.752981360005 2025-09-04,22:33:47.000,247,11015469,-795,0,1757025226,15177.102065919993,69.68269392000366,50761.57131624 2025-09-04,22:33:48.000,247,11015152,-795,0,1757025227,15177.196374259998,69.7743326100026,50761.50843216001 2025-09-04,22:33:49.000,247,11015540,-795,0,1757025228,15177.176165329998,69.64744826999959,50761.54336776 2025-09-04,22:33:50.000,247,11015280,-795,0,1757025229,15177.102065919993,69.66859565999766,50761.44554808 2025-09-04,22:33:51.000,247,11015468,-795,0,1757025230,15177.001021269993,69.73203782999917,50761.23593448 2025-09-04,22:33:52.000,247,11015228,-795,0,1757025231,15177.263737359994,69.73908695999853,50761.368689760006 2025-09-04,22:33:53.000,247,11015377,-795,0,1757025232,15177.196374259998,69.76023435000388,50761.55035488 2025-09-04,22:33:54.000,247,11015353,-795,0,1757025233,15177.324364149994,69.71793957000045,50761.319779920006 2025-09-04,22:33:55.000,247,11015602,-795,0,1757025234,15177.324364149994,69.85892217000219,50761.23593448 2025-09-04,22:33:56.000,247,11015239,-795,0,1757025235,15177.37151831999,69.91531521000434,50761.35471552 2025-09-04,22:33:57.000,247,11015446,-795,0,1757025236,15177.607289169995,69.83777478000411,50761.417599600005 2025-09-04,22:33:58.000,247,11015630,-795,0,1757025237,15177.688124889995,69.86597130000155,50761.37567688 2025-09-04,22:33:59.000,247,11015342,-795,0,1757025238,15177.647707029995,69.90121694999834,50761.42458672 2025-09-04,22:34:00.000,247,11015343,-795,0,1757025239,15177.72180644,69.83777478000411,50761.43856096001 2025-09-04,22:34:01.000,247,11015173,-795,0,1757025240,15177.728542749996,69.72498869999981,50761.21497312 2025-09-04,22:34:02.000,247,11015431,-795,0,1757025241,15177.74201537,69.70384131000174,50761.47349656 2025-09-04,22:34:03.000,247,11015346,-795,0,1757025242,15177.708333819995,69.64039914000023,50761.55734200001 2025-09-04,22:34:04.000,247,11015495,-795,0,1757025243,15177.795905849991,69.71793957000045,50761.57131624 2025-09-04,22:34:05.000,247,11015439,-795,0,1757025244,15177.795905849991,69.57695696999872,50761.71804576 2025-09-04,22:34:06.000,247,11015332,-795,0,1757025245,15177.708333819995,69.58400609999808,50761.57131624 2025-09-04,22:34:07.000,247,11015497,-795,0,1757025246,15177.856532639991,69.59810436000407,50761.49445792 2025-09-04,22:34:08.000,247,11015227,-795,0,1757025247,15177.923895740001,69.4641708900017,50761.57830336001 2025-09-04,22:34:09.000,247,11015585,-795,0,1757025248,15177.997995149992,69.51351480000449,50761.61323896 2025-09-04,22:34:10.000,247,11015578,-795,0,1757025249,15177.991258839997,69.56285871,50761.55734200001 2025-09-04,22:34:11.000,247,11015517,-795,0,1757025250,15177.944104670001,69.38663046000147,50761.19401176001 2025-09-04,22:34:12.000,247,11015294,-795,0,1757025251,15178.173139209997,69.32318828999996,50761.42458672 2025-09-04,22:34:13.000,247,11015297,-795,0,1757025252,15178.099039799992,69.49941653999849,50761.62721320001 2025-09-04,22:34:14.000,247,11015653,-795,0,1757025253,15178.247238620002,69.43597437000426,50761.536380640006 2025-09-04,22:34:15.000,247,11015245,-795,0,1757025254,15178.253974929998,69.24564785999974,50761.44554808 2025-09-04,22:34:16.000,247,11015167,-795,0,1757025255,15178.159666589992,69.37958133000211,50761.515419280004 2025-09-04,22:34:17.000,247,11015354,-795,0,1757025256,15178.402173749993,69.44302350000362,50761.64817456001 2025-09-04,22:34:18.000,247,11015200,-795,0,1757025257,15178.449327919989,69.52056393000385,50761.536380640006 2025-09-04,22:34:19.000,247,11015391,-795,0,1757025258,15178.442591609994,69.4148269799989,50761.36170264001 2025-09-04,22:34:20.000,247,11015311,-795,0,1757025259,15178.449327919989,69.36548307000339,50761.34074128001 2025-09-04,22:34:21.000,247,11015343,-795,0,1757025260,15178.328074339988,69.48531827999977,50761.033308000005 2025-09-04,22:34:22.000,247,11015689,-795,0,1757025261,15178.328074339988,69.40777784999955,50761.298818560004 2025-09-04,22:34:23.000,247,11015247,-795,0,1757025262,15178.422382679993,69.4289252400049,50761.347728400004 2025-09-04,22:34:24.000,247,11015116,-795,0,1757025263,15178.489745779989,69.28794264000317,50761.417599600005 2025-09-04,22:34:25.000,247,11015739,-795,0,1757025264,15178.435855299998,69.14696004000143,50761.5224064 2025-09-04,22:34:26.000,247,11015603,-795,0,1757025265,15178.563845189994,69.14696004000143,50761.35471552 2025-09-04,22:34:27.000,247,11015490,-795,0,1757025266,15178.469536849989,69.29499177000253,50761.4525352 2025-09-04,22:34:28.000,247,11015419,-795,0,1757025267,15178.597526739999,69.13286178000271,50761.43157384 2025-09-04,22:34:29.000,247,11015465,-795,0,1757025268,15178.664889839994,69.19630395000422,50761.42458672 2025-09-04,22:34:30.000,247,11015307,-795,0,1757025269,15178.725516629995,69.29499177000253,50761.40362536 2025-09-04,22:34:31.000,247,11015482,-795,0,1757025270,15178.67836246,69.33023741999932,50761.25689584 2025-09-04,22:34:32.000,247,11015434,-795,0,1757025271,15178.77267079999,69.13286178000271,50761.4525352 2025-09-04,22:34:33.000,247,11015568,-795,0,1757025272,15178.87371544999,69.21040221000294,50761.417599600005 2025-09-04,22:34:34.000,247,11015397,-795,0,1757025273,15178.79961604,69.23154960000102,50761.38965112001 2025-09-04,22:34:35.000,247,11015533,-795,0,1757025274,15178.87371544999,69.22450047000166,50761.38965112001 2025-09-04,22:34:36.000,247,11015368,-795,0,1757025275,15179.0421232,69.13286178000271,50761.466509440004 2025-09-04,22:34:37.000,247,11015174,-795,0,1757025276,15178.96128748,69.17515655999887,50761.487470800006 2025-09-04,22:34:38.000,247,11015621,-795,0,1757025277,15178.93434223999,69.22450047000166,50761.21497312 2025-09-04,22:34:39.000,247,11015577,-795,0,1757025278,15178.98149641,69.3161391600006,50761.417599600005 2025-09-04,22:34:40.000,247,11015161,-795,0,1757025279,15179.075804749991,69.33023741999932,50761.368689760006 2025-09-04,22:34:41.000,247,11015399,-795,0,1757025280,15179.136431539991,69.37253220000275,50761.43856096001 2025-09-04,22:34:42.000,247,11015440,-795,0,1757025281,15179.176849399992,69.30204090000188,50761.55734200001 2025-09-04,22:34:43.000,247,11015311,-795,0,1757025282,15179.143167850001,69.32318828999996,50761.5224064 2025-09-04,22:34:44.000,247,11015469,-795,0,1757025283,15179.378938699992,69.36548307000339,50761.57131624 2025-09-04,22:34:45.000,247,11015370,-795,0,1757025284,15179.318311909992,69.4148269799989,50761.52939352001 2025-09-04,22:34:46.000,247,11015420,-795,0,1757025285,15179.426092870002,69.56285871,50761.634200320004 2025-09-04,22:34:47.000,247,11015539,-795,0,1757025286,15179.351993459997,69.28794264000317,50761.585290480005 2025-09-04,22:34:48.000,247,11015476,-795,0,1757025287,15179.378938699992,69.37253220000275,50761.368689760006 2025-09-04,22:34:49.000,247,11015630,-795,0,1757025288,15179.365466080002,69.33023741999932,50761.61323896 2025-09-04,22:34:50.000,247,11015452,-795,0,1757025289,15179.351993459997,69.28794264000317,50761.536380640006 2025-09-04,22:34:51.000,247,11015520,-795,0,1757025290,15179.291366669997,69.2174513400023,50761.23593448 2025-09-04,22:34:52.000,247,11015297,-795,0,1757025291,15179.325048220002,69.23154960000102,50761.704071520006 2025-09-04,22:34:53.000,247,11015233,-795,0,1757025292,15179.237476189992,69.33728654999868,50761.536380640006 2025-09-04,22:34:54.000,247,11015648,-795,0,1757025293,15179.439565489993,69.3161391600006,50761.55734200001 2025-09-04,22:34:55.000,247,11015178,-795,0,1757025294,15179.378938699992,69.17515655999887,50761.5224064 2025-09-04,22:34:56.000,247,11015231,-795,0,1757025295,15179.446301800002,69.09761612999864,50761.683110160004 2025-09-04,22:34:57.000,247,11015631,-795,0,1757025296,15179.547346449988,69.03417396000441,50761.585290480005 2025-09-04,22:34:58.000,247,11015429,-795,0,1757025297,15179.399147629993,69.06237048000185,50761.71804576 2025-09-04,22:34:59.000,247,11015161,-795,0,1757025298,15179.412620249997,69.20335308000358,50761.66913592 2025-09-04,22:35:00.000,247,11015646,-795,0,1757025299,15179.527137519988,69.05532135000249,50761.44554808 2025-09-04,22:35:01.000,247,11015115,-795,0,1757025300,15179.385675010002,68.94253526999819,50761.32676704 2025-09-04,22:35:02.000,247,11015370,-795,0,1757025301,15179.358729769992,69.0694196100012,50761.75996848 2025-09-04,22:35:03.000,247,11015542,-795,0,1757025302,15179.513664899998,68.94253526999819,50761.62022608 2025-09-04,22:35:04.000,247,11015191,-795,0,1757025303,15179.594500619998,68.9707317900029,50761.704071520006 2025-09-04,22:35:05.000,247,11015384,-795,0,1757025304,15179.621445859993,69.104665259998,50761.634200320004 2025-09-04,22:35:06.000,247,11015671,-795,0,1757025305,15179.554082759998,69.07646874000056,50761.69708440001 2025-09-04,22:35:07.000,247,11015211,-795,0,1757025306,15179.547346449988,69.05532135000249,50761.64118744 2025-09-04,22:35:08.000,247,11015508,-795,0,1757025307,15179.560819069993,69.02007569999842,50761.71804576 2025-09-04,22:35:09.000,247,11015526,-795,0,1757025308,15179.729226819989,68.82974919000117,50761.801891200004 2025-09-04,22:35:10.000,247,11015215,-795,0,1757025309,15179.715754199999,68.89319136000267,50761.61323896 2025-09-04,22:35:11.000,247,11015393,-795,0,1757025310,15179.614709549998,68.88614223000332,50761.207986 2025-09-04,22:35:12.000,247,11015702,-795,0,1757025311,15179.87742564,68.77335614999902,50761.7669556 2025-09-04,22:35:13.000,247,11015346,-795,0,1757025312,15179.97847029,68.8720439700046,50761.752981360005 2025-09-04,22:35:14.000,247,11015323,-795,0,1757025313,15179.762908369994,68.73106137000286,50761.5922776 2025-09-04,22:35:15.000,247,11015204,-795,0,1757025314,15179.97173397999,68.78745440999774,50761.69708440001 2025-09-04,22:35:16.000,247,11015167,-795,0,1757025315,15179.803326229994,68.86499483999796,50761.74599424001 2025-09-04,22:35:17.000,247,11015434,-795,0,1757025316,15179.9178435,68.80155267000373,50761.55734200001 2025-09-04,22:35:18.000,247,11015569,-795,0,1757025317,15179.93131611999,68.660570070002,50761.62022608 2025-09-04,22:35:19.000,247,11015423,-795,0,1757025318,15179.9178435,68.59712790000049,50761.52939352001 2025-09-04,22:35:20.000,247,11015378,-795,0,1757025319,15179.87742564,68.81565093000245,50761.64817456001 2025-09-04,22:35:21.000,247,11015350,-795,0,1757025320,15179.783117299994,68.58302964000177,50761.39663824 2025-09-04,22:35:22.000,247,11015510,-795,0,1757025321,15179.682072649994,68.59712790000049,50761.48048368001 2025-09-04,22:35:23.000,247,11015464,-795,0,1757025322,15180.03236076999,68.44204704000003,50761.67612304001 2025-09-04,22:35:24.000,247,11015370,-795,0,1757025323,15179.83700778,68.49139095000282,50761.80887832 2025-09-04,22:35:25.000,247,11015642,-795,0,1757025324,15179.93805243,68.50548921000154,50761.77394272001 2025-09-04,22:35:26.000,247,11015344,-795,0,1757025325,15180.07277862999,68.43499791000067,50761.78791696 2025-09-04,22:35:27.000,247,11015400,-795,0,1757025326,15180.01215183999,68.6112261599992,50761.704071520006 2025-09-04,22:35:28.000,247,11015373,-795,0,1757025327,15180.106460179995,68.53368572999898,50761.74599424001 2025-09-04,22:35:29.000,247,11015273,-795,0,1757025328,15180.01888815,68.38565399999788,50761.57830336001 2025-09-04,22:35:30.000,247,11015369,-795,0,1757025329,15180.227713759996,68.34335922000173,50761.75996848 2025-09-04,22:35:31.000,247,11015365,-795,0,1757025330,15180.066042319995,68.5125383400009,50761.37567688 2025-09-04,22:35:32.000,247,11015240,-795,0,1757025331,15180.17382327999,68.46319442999811,50761.59926472 2025-09-04,22:35:33.000,247,11015404,-795,0,1757025332,15180.146878039995,68.28696617999958,50761.6621488 2025-09-04,22:35:34.000,247,11015455,-795,0,1757025333,15180.274867929991,68.28696617999958,50761.634200320004 2025-09-04,22:35:35.000,247,11015389,-795,0,1757025334,15180.17382327999,68.22352400999807,50761.86477528001 2025-09-04,22:35:36.000,247,11015602,-795,0,1757025335,15180.247922689996,68.27286792000086,50761.655161680006 2025-09-04,22:35:37.000,247,11015302,-795,0,1757025336,15180.15361434999,68.20942574999935,50761.54336776 2025-09-04,22:35:38.000,247,11015322,-795,0,1757025337,15180.227713759996,68.16008184000384,50761.655161680006 2025-09-04,22:35:39.000,247,11015412,-795,0,1757025338,15180.342231030001,68.1671309700032,50761.683110160004 2025-09-04,22:35:40.000,247,11015186,-795,0,1757025339,15180.18055959,68.04024663000018,50761.38965112001 2025-09-04,22:35:41.000,247,11015614,-795,0,1757025340,15180.086251249995,68.08959054000297,50761.466509440004 2025-09-04,22:35:42.000,247,11015306,-795,0,1757025341,15180.13340541999,68.14598357999785,50761.5922776 2025-09-04,22:35:43.000,247,11015436,-795,0,1757025342,15180.274867929991,67.93450968000252,50761.55035488 2025-09-04,22:35:44.000,247,11015395,-795,0,1757025343,15180.247922689996,67.99795185000403,50761.73900712 2025-09-04,22:35:45.000,247,11015608,-795,0,1757025344,15180.362439960001,67.92746055000316,50761.77394272001 2025-09-04,22:35:46.000,247,11015181,-795,0,1757025345,15180.268131619996,68.0190992400021,50761.64817456001 2025-09-04,22:35:47.000,247,11015211,-795,0,1757025346,15180.227713759996,67.94155881000188,50761.71804576 2025-09-04,22:35:48.000,247,11015357,-795,0,1757025347,15180.288340549996,68.04024663000018,50761.5922776 2025-09-04,22:35:49.000,247,11015463,-795,0,1757025348,15180.268131619996,68.01205011000275,50761.752981360005 2025-09-04,22:35:50.000,247,11015412,-795,0,1757025349,15180.342231030001,67.9556570700006,50761.62721320001 2025-09-04,22:35:51.000,247,11015469,-795,0,1757025350,15180.28160424,67.90631315999781,50761.39663824 2025-09-04,22:35:52.000,247,11015606,-795,0,1757025351,15180.402857820001,67.91336229000444,50761.634200320004 2025-09-04,22:35:53.000,247,11015271,-795,0,1757025352,15180.396121509992,67.97680445999868,50761.57131624 2025-09-04,22:35:54.000,247,11015476,-795,0,1757025353,15180.463484610002,67.96270619999996,50761.74599424001 2025-09-04,22:35:55.000,247,11015441,-795,0,1757025354,15180.348967339996,67.86401838000165,50761.801891200004 2025-09-04,22:35:56.000,247,11015210,-795,0,1757025355,15180.348967339996,68.08254141000361,50761.81586544001 2025-09-04,22:35:57.000,247,11015237,-795,0,1757025356,15180.382648890001,67.77237969000271,50761.71105864 2025-09-04,22:35:58.000,247,11015542,-795,0,1757025357,15180.247922689996,67.90631315999781,50761.72503288001 2025-09-04,22:35:59.000,247,11015412,-795,0,1757025358,15180.295076859991,67.79352708000079,50761.71804576 2025-09-04,22:36:00.000,247,11015309,-795,0,1757025359,15180.268131619996,67.99795185000403,50761.585290480005 2025-09-04,22:36:01.000,247,11015258,-795,0,1757025360,15180.167086969996,67.91336229000444,50761.50144504 2025-09-04,22:36:02.000,247,11015578,-795,0,1757025361,15180.234450069991,67.77237969000271,50761.7669556 2025-09-04,22:36:03.000,247,11015622,-795,0,1757025362,15180.18055959,67.71598665000056,50761.634200320004 2025-09-04,22:36:04.000,247,11015265,-795,0,1757025363,15180.295076859991,67.65959360999841,50761.79490408001 2025-09-04,22:36:05.000,247,11015648,-795,0,1757025364,15180.187295899996,67.89221489999909,50761.62022608 2025-09-04,22:36:06.000,247,11015275,-795,0,1757025365,15180.146878039995,67.48336535999988,50761.62022608 2025-09-04,22:36:07.000,247,11015532,-795,0,1757025366,15180.227713759996,67.89221489999909,50761.59926472 2025-09-04,22:36:08.000,247,11015098,-795,0,1757025367,15180.22097745,67.73713403999864,50761.71804576 2025-09-04,22:36:09.000,247,11015165,-795,0,1757025368,15180.09298755999,67.82877273000486,50761.73202 2025-09-04,22:36:10.000,247,11015462,-795,0,1757025369,15180.187295899996,67.91336229000444,50761.61323896 2025-09-04,22:36:11.000,247,11015350,-795,0,1757025370,15180.09972387,67.81467446999886,50761.417599600005 2025-09-04,22:36:12.000,247,11015171,-795,0,1757025371,15180.025624459995,67.86401838000165,50761.78092984 2025-09-04,22:36:13.000,247,11015425,-795,0,1757025372,15180.18055959,67.77237969000271,50761.49445792 2025-09-04,22:36:14.000,247,11015443,-795,0,1757025373,15180.07277862999,67.78647795000143,50761.822852560006 2025-09-04,22:36:15.000,247,11015421,-795,0,1757025374,15180.268131619996,67.73713403999864,50761.84381392001 2025-09-04,22:36:16.000,247,11015614,-795,0,1757025375,15180.1199328,67.63139709000097,50761.75996848 2025-09-04,22:36:17.000,247,11015591,-795,0,1757025376,15180.126669109995,67.7089375200012,50761.78791696 2025-09-04,22:36:18.000,247,11015498,-795,0,1757025377,15180.1199328,67.77942882000207,50761.871762400006 2025-09-04,22:36:19.000,247,11015210,-795,0,1757025378,15180.14014173,67.78647795000143,50761.62721320001 2025-09-04,22:36:20.000,247,11015126,-795,0,1757025379,15179.99194290999,67.65254447999905,50761.75996848 2025-09-04,22:36:21.000,247,11015321,-795,0,1757025380,15179.796589919999,67.7089375200012,50761.52939352001 2025-09-04,22:36:22.000,247,11015450,-795,0,1757025381,15179.823535159994,67.59615144000418,50761.57830336001 2025-09-04,22:36:23.000,247,11015387,-795,0,1757025382,15179.97847029,67.66664273999777,50761.75996848 2025-09-04,22:36:24.000,247,11015481,-795,0,1757025383,15179.944788739995,67.76533056000335,50761.801891200004 2025-09-04,22:36:25.000,247,11015663,-795,0,1757025384,15180.01888815,67.66664273999777,50761.71105864 2025-09-04,22:36:26.000,247,11015277,-795,0,1757025385,15179.99194290999,67.49041448999924,50761.75996848 2025-09-04,22:36:27.000,247,11015484,-795,0,1757025386,15179.89763457,67.47631623000052,50761.73900712 2025-09-04,22:36:28.000,247,11015341,-795,0,1757025387,15179.884161949994,67.5609057900001,50761.6621488 2025-09-04,22:36:29.000,247,11015348,-795,0,1757025388,15180.005415529995,67.57500404999882,50761.75996848 2025-09-04,22:36:30.000,247,11015617,-795,0,1757025389,15180.05930601,67.72303577999992,50761.752981360005 2025-09-04,22:36:31.000,247,11015244,-795,0,1757025390,15180.07277862999,67.73713403999864,50761.52939352001 2025-09-04,22:36:32.000,247,11015380,-795,0,1757025391,15180.227713759996,67.744183169998,50761.73900712 2025-09-04,22:36:33.000,247,11015160,-795,0,1757025392,15180.26139531,67.86401838000165,50761.60625184001 2025-09-04,22:36:34.000,247,11015448,-795,0,1757025393,15180.17382327999,67.68074100000376,50761.6621488 2025-09-04,22:36:35.000,247,11015413,-795,0,1757025394,15180.247922689996,67.82172359999822,50761.8368268 2025-09-04,22:36:36.000,247,11015340,-795,0,1757025395,15180.322022100001,67.62434796000161,50761.73900712 2025-09-04,22:36:37.000,247,11015480,-795,0,1757025396,15180.288340549996,67.79352708000079,50761.81586544001 2025-09-04,22:36:38.000,247,11015492,-795,0,1757025397,15180.369176269996,67.80057621000014,50761.77394272001 2025-09-04,22:36:39.000,247,11015650,-795,0,1757025398,15180.362439960001,67.89221489999909,50761.62721320001 2025-09-04,22:36:40.000,247,11015429,-795,0,1757025399,15180.288340549996,67.90631315999781,50761.634200320004 2025-09-04,22:36:41.000,247,11015482,-795,0,1757025400,15180.490429849997,67.87811664000037,50761.50144504 2025-09-04,22:36:42.000,247,11015258,-795,0,1757025401,15180.382648890001,67.83582186000422,50761.536380640006 2025-09-04,22:36:43.000,247,11015500,-795,0,1757025402,15180.530847709997,67.89221489999909,50761.752981360005 2025-09-04,22:36:44.000,247,11015381,-795,0,1757025403,15180.598210809992,67.94860794000124,50761.71105864 2025-09-04,22:36:45.000,247,11015586,-795,0,1757025404,15180.658837599993,67.93450968000252,50761.752981360005 2025-09-04,22:36:46.000,247,11015361,-795,0,1757025405,15180.705991769988,67.86401838000165,50761.752981360005 2025-09-04,22:36:47.000,247,11015623,-795,0,1757025406,15180.672310219998,67.9556570700006,50761.59926472 2025-09-04,22:36:48.000,247,11015521,-795,0,1757025407,15180.679046529993,67.77942882000207,50761.60625184001 2025-09-04,22:36:49.000,247,11015430,-795,0,1757025408,15180.827245349989,67.65959360999841,50761.683110160004 2025-09-04,22:36:50.000,247,11015440,-795,0,1757025409,15180.854190589998,67.75123230000463,50761.74599424001 2025-09-04,22:36:51.000,247,11015560,-795,0,1757025410,15180.786827489988,67.77942882000207,50761.43856096001 2025-09-04,22:36:52.000,247,11015581,-795,0,1757025411,15180.867663209989,67.7089375200012,50761.55734200001 2025-09-04,22:36:53.000,247,11015274,-795,0,1757025412,15180.746409629988,67.65959360999841,50761.71804576 2025-09-04,22:36:54.000,247,11015660,-795,0,1757025413,15180.780091179993,67.69483926000248,50761.69009728 2025-09-04,22:36:55.000,247,11015577,-795,0,1757025414,15180.914817379999,67.79352708000079,50761.6621488 2025-09-04,22:36:56.000,247,11015425,-795,0,1757025415,15180.860926899994,67.39172667000093,50761.61323896 2025-09-04,22:36:57.000,247,11015573,-795,0,1757025416,15180.854190589998,67.56795491999947,50761.86477528001 2025-09-04,22:36:58.000,247,11015502,-795,0,1757025417,15180.867663209989,67.52566014000331,50761.75996848 2025-09-04,22:36:59.000,247,11015206,-795,0,1757025418,15180.773354869998,67.44811971000308,50761.52939352001 2025-09-04,22:37:00.000,247,11015553,-795,0,1757025419,15180.793563799998,67.32123537000007,50761.75996848 2025-09-04,22:37:01.000,247,11015545,-795,0,1757025420,15180.658837599993,67.37762841000222,50761.4525352 2025-09-04,22:37:02.000,247,11015516,-795,0,1757025421,15180.712728079998,67.43402145000437,50761.64118744 2025-09-04,22:37:03.000,247,11015332,-795,0,1757025422,15180.746409629988,67.30008798000199,50761.82983968 2025-09-04,22:37:04.000,247,11015437,-795,0,1757025423,15180.840717969993,67.38467754000158,50761.85778816 2025-09-04,22:37:05.000,247,11015237,-795,0,1757025424,15180.719464389993,67.38467754000158,50761.8368268 2025-09-04,22:37:06.000,247,11015202,-795,0,1757025425,15180.847454279989,67.37762841000222,50761.88573664 2025-09-04,22:37:07.000,247,11015554,-795,0,1757025426,15180.928289999989,67.3635301500035,50761.634200320004 2025-09-04,22:37:08.000,247,11015431,-795,0,1757025427,15180.894608449998,67.3987758000003,50761.752981360005 2025-09-04,22:37:09.000,247,11015139,-795,0,1757025428,15180.813772729998,67.49041448999924,50761.74599424001 2025-09-04,22:37:10.000,247,11015538,-795,0,1757025429,15180.854190589998,67.5609057900001,50761.82983968 2025-09-04,22:37:11.000,247,11015186,-795,0,1757025430,15180.820509039993,67.57500404999882,50761.50144504 2025-09-04,22:37:12.000,247,11015185,-795,0,1757025431,15180.894608449998,67.46926710000116,50761.59926472 2025-09-04,22:37:13.000,247,11015239,-795,0,1757025432,15181.022598339994,67.33533362999879,50761.752981360005 2025-09-04,22:37:14.000,247,11015329,-795,0,1757025433,15180.901344759994,67.31418624000071,50761.78791696 2025-09-04,22:37:15.000,247,11015592,-795,0,1757025434,15180.786827489988,67.33533362999879,50761.77394272001 2025-09-04,22:37:16.000,247,11015562,-795,0,1757025435,15180.833981659998,67.37057928000286,50761.62022608 2025-09-04,22:37:17.000,247,11015730,-795,0,1757025436,15180.780091179993,67.3635301500035,50761.871762400006 2025-09-04,22:37:18.000,247,11015694,-795,0,1757025437,15180.753145939998,67.37057928000286,50761.74599424001 2025-09-04,22:37:19.000,247,11015292,-795,0,1757025438,15180.638628669993,67.34943189000478,50761.822852560006 2025-09-04,22:37:20.000,247,11015443,-795,0,1757025439,15180.726200699988,67.2154984200024,50761.72503288001 2025-09-04,22:37:21.000,247,11015400,-795,0,1757025440,15180.598210809992,67.30008798000199,50761.6621488 2025-09-04,22:37:22.000,247,11015576,-795,0,1757025441,15180.618419739993,67.1520562500009,50761.585290480005 2025-09-04,22:37:23.000,247,11015486,-795,0,1757025442,15180.578001879992,67.32828449999943,50761.57131624 2025-09-04,22:37:24.000,247,11015112,-795,0,1757025443,15180.719464389993,67.2507440699992,50761.93464648 2025-09-04,22:37:25.000,247,11015627,-795,0,1757025444,15180.820509039993,67.17320363999897,50761.655161680006 2025-09-04,22:37:26.000,247,11015276,-795,0,1757025445,15180.813772729998,67.18025276999833,50761.9765692 2025-09-04,22:37:27.000,247,11015456,-795,0,1757025446,15180.807036419988,67.26484232999792,50761.850801040004 2025-09-04,22:37:28.000,247,11015236,-795,0,1757025447,15180.975444169999,67.1168106000041,50761.920672240005 2025-09-04,22:37:29.000,247,11015295,-795,0,1757025448,15180.968707859989,67.20844929000305,50761.752981360005 2025-09-04,22:37:30.000,247,11015412,-795,0,1757025449,15180.968707859989,67.04631930000323,50761.850801040004 2025-09-04,22:37:31.000,247,11015627,-795,0,1757025450,15180.968707859989,66.96172974000365,50761.64118744 2025-09-04,22:37:32.000,247,11015512,-795,0,1757025451,15181.13037929999,67.13795799000218,50761.33375416 2025-09-04,22:37:33.000,247,11015399,-795,0,1757025452,15181.224687639995,67.07451582000067,50761.5922776 2025-09-04,22:37:34.000,247,11015266,-795,0,1757025453,15181.23816026,67.1027123399981,50761.61323896 2025-09-04,22:37:35.000,247,11015656,-795,0,1757025454,15181.13037929999,67.18730189999769,50761.5224064 2025-09-04,22:37:36.000,247,11015742,-795,0,1757025455,15181.11690668,67.1027123399981,50761.57131624 2025-09-04,22:37:37.000,247,11015474,-795,0,1757025456,15181.143851919995,67.08861407999939,50761.69009728 2025-09-04,22:37:38.000,247,11015522,-795,0,1757025457,15181.285314429995,67.0040245199998,50761.61323896 2025-09-04,22:37:39.000,247,11015526,-795,0,1757025458,15181.33246859999,67.09566320999875,50761.77394272001 2025-09-04,22:37:40.000,247,11015471,-795,0,1757025459,15181.29878705,67.13090886000282,50761.66913592 2025-09-04,22:37:41.000,247,11015546,-795,0,1757025460,15181.265105499995,67.01812277999852,50761.466509440004 2025-09-04,22:37:42.000,247,11015524,-795,0,1757025461,15181.29878705,67.1168106000041,50761.47349656 2025-09-04,22:37:43.000,247,11015458,-795,0,1757025462,15181.514348969991,67.2507440699992,50761.67612304001 2025-09-04,22:37:44.000,247,11015230,-795,0,1757025463,15181.46045849,67.09566320999875,50761.57131624 2025-09-04,22:37:45.000,247,11015265,-795,0,1757025464,15181.541294210001,67.09566320999875,50761.64118744 2025-09-04,22:37:46.000,247,11015443,-795,0,1757025465,15181.467194799996,67.37762841000222,50761.417599600005 2025-09-04,22:37:47.000,247,11015356,-795,0,1757025466,15181.426776939996,67.13795799000218,50761.42458672 2025-09-04,22:37:48.000,247,11015753,-795,0,1757025467,15181.622129930001,67.1520562500009,50761.47349656 2025-09-04,22:37:49.000,247,11015334,-795,0,1757025468,15181.521085280001,67.22959668000112,50761.704071520006 2025-09-04,22:37:50.000,247,11015588,-795,0,1757025469,15181.595184689992,67.34238275999815,50761.41061248001 2025-09-04,22:37:51.000,247,11015187,-795,0,1757025470,15181.561503140001,67.24369493999984,50761.347728400004 2025-09-04,22:37:52.000,247,11015648,-795,0,1757025471,15181.615393619992,67.22254755000176,50761.47349656 2025-09-04,22:37:53.000,247,11015447,-795,0,1757025472,15181.743383510002,67.24369493999984,50761.655161680006 2025-09-04,22:37:54.000,247,11015223,-795,0,1757025473,15181.837691849993,67.1027123399981,50761.585290480005 2025-09-04,22:37:55.000,247,11015466,-795,0,1757025474,15181.635602549992,67.24369493999984,50761.54336776 2025-09-04,22:37:56.000,247,11015661,-795,0,1757025475,15181.817482919992,67.37057928000286,50761.585290480005 2025-09-04,22:37:57.000,247,11015121,-795,0,1757025476,15181.736647199992,67.28598972000327,50761.55035488 2025-09-04,22:37:58.000,247,11015439,-795,0,1757025477,15181.763592440002,67.03222104000452,50761.69009728 2025-09-04,22:37:59.000,247,11015545,-795,0,1757025478,15181.736647199992,67.18025276999833,50761.66913592 2025-09-04,22:38:00.000,247,11015385,-795,0,1757025479,15181.689493029997,67.06746669000131,50761.67612304001 2025-09-04,22:38:01.000,247,11015388,-795,0,1757025480,15181.642338860001,67.05336843000259,50761.25689584 2025-09-04,22:38:02.000,247,11015578,-795,0,1757025481,15181.709701959997,67.01107364999916,50761.41061248001 2025-09-04,22:38:03.000,247,11015422,-795,0,1757025482,15181.857900779993,67.06746669000131,50761.7669556 2025-09-04,22:38:04.000,247,11015252,-795,0,1757025483,15181.837691849993,67.19435103000433,50761.634200320004 2025-09-04,22:38:05.000,247,11015514,-795,0,1757025484,15181.817482919992,67.1168106000041,50761.55734200001 2025-09-04,22:38:06.000,247,11015317,-795,0,1757025485,15181.864637090002,67.01107364999916,50761.6621488 2025-09-04,22:38:07.000,247,11015442,-795,0,1757025486,15181.925263879988,67.15910538000026,50761.57131624 2025-09-04,22:38:08.000,247,11015350,-795,0,1757025487,15181.972418049998,67.12385973000346,50761.62022608 2025-09-04,22:38:09.000,247,11015225,-795,0,1757025488,15181.965681739988,67.12385973000346,50761.634200320004 2025-09-04,22:38:10.000,247,11015381,-795,0,1757025489,15182.080199009994,67.03222104000452,50761.72503288001 2025-09-04,22:38:11.000,247,11015239,-795,0,1757025490,15181.972418049998,67.13795799000218,50761.41061248001 2025-09-04,22:38:12.000,247,11015568,-795,0,1757025491,15181.911791259998,67.2154984200024,50761.634200320004 2025-09-04,22:38:13.000,247,11015410,-795,0,1757025492,15182.059990079993,67.13795799000218,50761.634200320004 2025-09-04,22:38:14.000,247,11015206,-795,0,1757025493,15182.174507349999,67.30008798000199,50761.466509440004 2025-09-04,22:38:15.000,247,11015589,-795,0,1757025494,15181.932000189998,67.1520562500009,50761.71105864 2025-09-04,22:38:16.000,247,11015310,-795,0,1757025495,15181.945472809988,67.15910538000026,50761.6621488 2025-09-04,22:38:17.000,247,11015535,-795,0,1757025496,15181.817482919992,67.04631930000323,50761.56432912 2025-09-04,22:38:18.000,247,11015437,-795,0,1757025497,15181.844428160002,67.10976147000474,50761.62721320001 2025-09-04,22:38:19.000,247,11015655,-795,0,1757025498,15181.918527569993,67.0040245199998,50761.60625184001 2025-09-04,22:38:20.000,247,11015307,-795,0,1757025499,15181.770328749997,66.88418931000342,50761.536380640006 2025-09-04,22:38:21.000,247,11015558,-795,0,1757025500,15181.473931109991,66.89828757000214,50761.15907616 2025-09-04,22:38:22.000,247,11015518,-795,0,1757025501,15181.810746609997,67.1168106000041,50761.64118744 2025-09-04,22:38:23.000,247,11015395,-795,0,1757025502,15181.743383510002,66.93353321999894,50761.4525352 2025-09-04,22:38:24.000,247,11015761,-795,0,1757025503,15181.736647199992,66.94763147999765,50761.61323896 2025-09-04,22:38:25.000,247,11015754,-795,0,1757025504,15181.608657309996,66.9405823499983,50761.61323896 2025-09-04,22:38:26.000,247,11015166,-795,0,1757025505,15181.548030519996,66.91943496000022,50761.466509440004 2025-09-04,22:38:27.000,247,11015329,-795,0,1757025506,15181.642338860001,66.78550148999784,50761.50843216001 2025-09-04,22:38:28.000,247,11015401,-795,0,1757025507,15181.541294210001,66.84189452999999,50761.48048368001 2025-09-04,22:38:29.000,247,11015318,-795,0,1757025508,15181.736647199992,66.7573049700004,50761.57131624 2025-09-04,22:38:30.000,247,11015193,-795,0,1757025509,15181.723174580002,66.93353321999894,50761.57830336001 2025-09-04,22:38:31.000,247,11015448,-795,0,1757025510,15181.574975759992,66.8066488800032,50761.29183144001 2025-09-04,22:38:32.000,247,11015394,-795,0,1757025511,15181.676020409992,66.84189452999999,50761.40362536 2025-09-04,22:38:33.000,247,11015370,-795,0,1757025512,15181.568239449996,66.75025584000105,50761.59926472 2025-09-04,22:38:34.000,247,11015520,-795,0,1757025513,15181.635602549992,66.72205932000361,50761.49445792 2025-09-04,22:38:35.000,247,11015304,-795,0,1757025514,15181.48066742,66.71501019000425,50761.56432912 2025-09-04,22:38:36.000,247,11015634,-795,0,1757025515,15181.527821589996,66.82074714000191,50761.50144504 2025-09-04,22:38:37.000,247,11015397,-795,0,1757025516,15181.467194799996,66.71501019000425,50761.72503288001 2025-09-04,22:38:38.000,247,11015647,-795,0,1757025517,15181.527821589996,66.64451889000338,50761.536380640006 2025-09-04,22:38:39.000,247,11015399,-795,0,1757025518,15181.514348969991,66.6938627999989,50761.64118744 2025-09-04,22:38:40.000,247,11015510,-795,0,1757025519,15181.548030519996,66.53878193999844,50761.4525352 2025-09-04,22:38:41.000,247,11015434,-795,0,1757025520,15181.3998317,66.5458310699978,50761.08920496 2025-09-04,22:38:42.000,247,11015381,-795,0,1757025521,15181.494140039991,66.60927323999931,50761.57131624 2025-09-04,22:38:43.000,247,11015198,-795,0,1757025522,15181.574975759992,66.51763455000037,50761.71804576 2025-09-04,22:38:44.000,247,11015227,-795,0,1757025523,15181.554766829991,66.5458310699978,50761.55734200001 2025-09-04,22:38:45.000,247,11015278,-795,0,1757025524,15181.426776939996,66.56697846000316,50761.57830336001 2025-09-04,22:38:46.000,247,11015467,-795,0,1757025525,15181.41330431999,66.49648716000229,50761.515419280004 2025-09-04,22:38:47.000,247,11015598,-795,0,1757025526,15181.48066742,66.27796413000033,50761.47349656 2025-09-04,22:38:48.000,247,11015234,-795,0,1757025527,15181.521085280001,66.38370107999799,50761.60625184001 2025-09-04,22:38:49.000,247,11015198,-795,0,1757025528,15181.655811479992,66.61632236999867,50761.43157384 2025-09-04,22:38:50.000,247,11015174,-795,0,1757025529,15181.676020409992,66.51763455000037,50761.52939352001 2025-09-04,22:38:51.000,247,11015497,-795,0,1757025530,15181.574975759992,66.48238890000357,50761.50144504 2025-09-04,22:38:52.000,247,11015469,-795,0,1757025531,15181.716438269992,66.5599293300038,50761.62022608 2025-09-04,22:38:53.000,247,11015327,-795,0,1757025532,15181.561503140001,66.53878193999844,50761.655161680006 2025-09-04,22:38:54.000,247,11015288,-795,0,1757025533,15181.655811479992,66.60222410999995,50761.50144504 2025-09-04,22:38:55.000,247,11015455,-795,0,1757025534,15181.655811479992,66.61632236999867,50761.50144504 2025-09-04,22:38:56.000,247,11015562,-795,0,1757025535,15181.804010300002,66.59517498000059,50761.62721320001 2025-09-04,22:38:57.000,247,11015544,-795,0,1757025536,15181.676020409992,66.4471432499995,50761.487470800006 2025-09-04,22:38:58.000,247,11015345,-795,0,1757025537,15181.723174580002,66.63042063000466,50761.38965112001 2025-09-04,22:38:59.000,247,11015567,-795,0,1757025538,15181.655811479992,66.58812585000123,50761.35471552 2025-09-04,22:39:00.000,247,11015642,-795,0,1757025539,15181.689493029997,66.52468367999973,50761.5224064 2025-09-04,22:39:01.000,247,11015316,-795,0,1757025540,15181.669284099997,66.57402759000252,50761.38965112001 2025-09-04,22:39:02.000,247,11015546,-795,0,1757025541,15181.797273989992,66.70091192999826,50761.47349656 2025-09-04,22:39:03.000,247,11015480,-795,0,1757025542,15181.830955539997,66.6938627999989,50761.29183144001 2025-09-04,22:39:04.000,247,11015328,-795,0,1757025543,15181.804010300002,66.70091192999826,50761.41061248001 2025-09-04,22:39:05.000,247,11015461,-795,0,1757025544,15181.837691849993,66.74320671000169,50761.54336776 2025-09-04,22:39:06.000,247,11015504,-795,0,1757025545,15181.837691849993,66.61632236999867,50761.536380640006 2025-09-04,22:39:07.000,247,11015493,-795,0,1757025546,15181.945472809988,66.64451889000338,50761.50843216001 2025-09-04,22:39:08.000,247,11015293,-795,0,1757025547,15181.905054950003,66.8066488800032,50761.515419280004 2025-09-04,22:39:09.000,247,11015332,-795,0,1757025548,15181.932000189998,66.82779627000127,50761.4525352 2025-09-04,22:39:10.000,247,11015389,-795,0,1757025549,15181.938736499993,66.7573049700004,50761.33375416 2025-09-04,22:39:11.000,247,11015354,-795,0,1757025550,15181.925263879988,66.70796106000489,50761.22894736 2025-09-04,22:39:12.000,247,11015292,-795,0,1757025551,15182.073462699998,66.82779627000127,50761.40362536 2025-09-04,22:39:13.000,247,11015286,-795,0,1757025552,15182.24860675999,67.08861407999939,50761.45952232001 2025-09-04,22:39:14.000,247,11015306,-795,0,1757025553,15182.127353179989,67.07451582000067,50761.487470800006 2025-09-04,22:39:15.000,247,11015667,-795,0,1757025554,15182.22839782999,66.98992626000108,50761.29183144001 2025-09-04,22:39:16.000,247,11015273,-795,0,1757025555,15182.28902461999,67.06041756000195,50761.50144504 2025-09-04,22:39:17.000,247,11015416,-795,0,1757025556,15182.30923354999,67.01812277999852,50761.28484432 2025-09-04,22:39:18.000,247,11015315,-795,0,1757025557,15182.342915099995,67.20140016000369,50761.32676704 2025-09-04,22:39:19.000,247,11015465,-795,0,1757025558,15182.39680558,67.07451582000067,50761.45952232001 2025-09-04,22:39:20.000,247,11015655,-795,0,1757025559,15182.39006926999,67.26484232999792,50761.33375416 2025-09-04,22:39:21.000,247,11015237,-795,0,1757025560,15182.36986033999,67.20844929000305,50761.15907616 2025-09-04,22:39:22.000,247,11015285,-795,0,1757025561,15182.545004399995,67.28598972000327,50761.298818560004 2025-09-04,22:39:23.000,247,11015433,-795,0,1757025562,15182.45743237,67.44811971000308,50761.15907616 2025-09-04,22:39:24.000,247,11015712,-795,0,1757025563,15182.69993953,67.32828449999943,50761.21497312 2025-09-04,22:39:25.000,247,11015680,-795,0,1757025564,15182.53153177999,67.39172667000093,50761.25689584 2025-09-04,22:39:26.000,247,11015228,-795,0,1757025565,15182.713412149991,67.25779319999856,50761.32676704 2025-09-04,22:39:27.000,247,11015216,-795,0,1757025566,15182.504586539995,67.22254755000176,50761.152089040006 2025-09-04,22:39:28.000,247,11015265,-795,0,1757025567,15182.36986033999,67.32828449999943,50761.06125648 2025-09-04,22:39:29.000,247,11015366,-795,0,1757025568,15182.43048712999,67.34238275999815,50761.25689584 2025-09-04,22:39:30.000,247,11015385,-795,0,1757025569,15182.45069605999,67.37057928000286,50761.347728400004 2025-09-04,22:39:31.000,247,11015573,-795,0,1757025570,15182.383332959995,67.32123537000007,50760.914526960005 2025-09-04,22:39:32.000,247,11015443,-795,0,1757025571,15182.585422259996,67.37762841000222,50761.44554808 2025-09-04,22:39:33.000,247,11015355,-795,0,1757025572,15182.524795469995,67.28598972000327,50761.29183144001 2025-09-04,22:39:34.000,247,11015667,-795,0,1757025573,15182.55174070999,67.47631623000052,50761.41061248001 2025-09-04,22:39:35.000,247,11015588,-795,0,1757025574,15182.545004399995,67.42697231999773,50761.249908720005 2025-09-04,22:39:36.000,247,11015423,-795,0,1757025575,15182.585422259996,67.33533362999879,50761.29183144001 2025-09-04,22:39:37.000,247,11015286,-795,0,1757025576,15182.605631189996,67.26484232999792,50761.2778572 2025-09-04,22:39:38.000,247,11015652,-795,0,1757025577,15182.6797306,67.32123537000007,50761.368689760006 2025-09-04,22:39:39.000,247,11015516,-795,0,1757025578,15182.61236749999,67.33533362999879,50761.34074128001 2025-09-04,22:39:40.000,247,11015371,-795,0,1757025579,15182.51805916,67.3635301500035,50761.32676704 2025-09-04,22:39:41.000,247,11015384,-795,0,1757025580,15182.383332959995,67.27894059000391,50761.207986 2025-09-04,22:39:42.000,247,11015339,-795,0,1757025581,15182.59889488,67.3987758000003,50761.40362536 2025-09-04,22:39:43.000,247,11015406,-795,0,1757025582,15182.53826809,67.32828449999943,50761.37567688 2025-09-04,22:39:44.000,247,11015624,-795,0,1757025583,15182.63257642999,67.32123537000007,50761.32676704 2025-09-04,22:39:45.000,247,11015194,-795,0,1757025584,15182.524795469995,67.15910538000026,50761.27087008001 2025-09-04,22:39:46.000,247,11015420,-795,0,1757025585,15182.545004399995,67.19435103000433,50761.43157384 2025-09-04,22:39:47.000,247,11015176,-795,0,1757025586,15182.49111391999,67.08861407999939,50761.38965112001 2025-09-04,22:39:48.000,247,11015392,-795,0,1757025587,15182.47090498999,67.33533362999879,50761.5224064 2025-09-04,22:39:49.000,247,11015481,-795,0,1757025588,15182.45069605999,67.27894059000391,50761.34074128001 2025-09-04,22:39:50.000,247,11015475,-795,0,1757025589,15182.565213329995,67.33533362999879,50761.47349656 2025-09-04,22:39:51.000,247,11015365,-795,0,1757025590,15182.36986033999,67.22959668000112,50761.207986 2025-09-04,22:39:52.000,247,11015489,-795,0,1757025591,15182.51132284999,67.33533362999879,50761.515419280004 2025-09-04,22:39:53.000,247,11015386,-795,0,1757025592,15182.41701451,67.33533362999879,50761.36170264001 2025-09-04,22:39:54.000,247,11015474,-795,0,1757025593,15182.282288309994,67.3635301500035,50761.2778572 2025-09-04,22:39:55.000,247,11015549,-795,0,1757025594,15182.32944247999,67.30713711000135,50761.24292160001 2025-09-04,22:39:56.000,247,11015320,-795,0,1757025595,15182.51132284999,67.44811971000308,50761.382664 2025-09-04,22:39:57.000,247,11015454,-795,0,1757025596,15182.41701451,67.40582492999965,50761.50144504 2025-09-04,22:39:58.000,247,11015446,-795,0,1757025597,15182.43722344,67.32123537000007,50761.42458672 2025-09-04,22:39:59.000,247,11015652,-795,0,1757025598,15182.43048712999,67.45516884000244,50761.536380640006 2025-09-04,22:40:00.000,247,11015486,-795,0,1757025599,15182.41027819999,67.49041448999924,50761.41061248001 2025-09-04,22:40:01.000,247,11015442,-795,0,1757025600,15182.35638772,67.41992318999837,50761.28484432 2025-09-04,22:40:02.000,247,11015440,-795,0,1757025601,15182.39680558,67.58205317999818,50761.249908720005 2025-09-04,22:40:03.000,247,11015319,-795,0,1757025602,15182.241870449994,67.54680753000139,50761.21497312 2025-09-04,22:40:04.000,247,11015647,-795,0,1757025603,15182.221661519994,67.40582492999965,50761.09619208 2025-09-04,22:40:05.000,247,11015320,-795,0,1757025604,15182.093671629998,67.45516884000244,50761.22894736 2025-09-04,22:40:06.000,247,11015321,-795,0,1757025605,15182.073462699998,67.37057928000286,50761.05426936001 2025-09-04,22:40:07.000,247,11015558,-795,0,1757025606,15182.012835909998,67.37057928000286,50761.11016632 2025-09-04,22:40:08.000,247,11015458,-795,0,1757025607,15181.965681739988,67.31418624000071,50761.18702464 2025-09-04,22:40:09.000,247,11015615,-795,0,1757025608,15181.972418049998,67.43402145000437,50761.28484432 2025-09-04,22:40:10.000,247,11015464,-795,0,1757025609,15181.851164469997,67.32123537000007,50761.32676704 2025-09-04,22:40:11.000,247,11015405,-795,0,1757025610,15181.783801370002,67.30713711000135,50761.07523072001 2025-09-04,22:40:12.000,247,11015520,-795,0,1757025611,15181.864637090002,67.27189146000455,50761.347728400004 2025-09-04,22:40:13.000,247,11015424,-795,0,1757025612,15181.830955539997,67.42697231999773,50761.22196024001 2025-09-04,22:40:14.000,247,11015252,-795,0,1757025613,15181.898318639993,67.4974636199986,50761.347728400004 2025-09-04,22:40:15.000,247,11015433,-795,0,1757025614,15181.958945429993,67.39172667000093,50761.249908720005 2025-09-04,22:40:16.000,247,11015443,-795,0,1757025615,15181.925263879988,67.38467754000158,50761.49445792 2025-09-04,22:40:17.000,247,11015237,-795,0,1757025616,15181.992626979998,67.40582492999965,50761.40362536 2025-09-04,22:40:18.000,247,11015394,-795,0,1757025617,15181.884846020002,67.5609057900001,50761.45952232001 2025-09-04,22:40:19.000,247,11015432,-795,0,1757025618,15181.824219230002,67.40582492999965,50761.34074128001 2025-09-04,22:40:20.000,247,11015745,-795,0,1757025619,15181.878109709993,67.57500404999882,50761.40362536 2025-09-04,22:40:21.000,247,11015641,-795,0,1757025620,15181.561503140001,67.32828449999943,50761.06125648 2025-09-04,22:40:22.000,247,11015228,-795,0,1757025621,15181.864637090002,67.53975840000203,50761.19401176001 2025-09-04,22:40:23.000,247,11015209,-795,0,1757025622,15181.804010300002,67.50451274999796,50761.22196024001 2025-09-04,22:40:24.000,247,11015165,-795,0,1757025623,15181.878109709993,67.4974636199986,50761.21497312 2025-09-04,22:40:25.000,247,11015658,-795,0,1757025624,15181.804010300002,67.58205317999818,50761.21497312 2025-09-04,22:40:26.000,247,11015621,-795,0,1757025625,15181.763592440002,67.58205317999818,50761.37567688 2025-09-04,22:40:27.000,247,11015221,-795,0,1757025626,15181.763592440002,67.54680753000139,50761.25689584 2025-09-04,22:40:28.000,247,11015472,-795,0,1757025627,15181.716438269992,67.52566014000331,50761.25689584 2025-09-04,22:40:29.000,247,11015425,-795,0,1757025628,15181.696229339992,67.44107058000372,50761.152089040006 2025-09-04,22:40:30.000,247,11015579,-795,0,1757025629,15181.676020409992,67.58910231000482,50761.50843216001 2025-09-04,22:40:31.000,247,11015333,-795,0,1757025630,15181.615393619992,67.53975840000203,50761.152089040006 2025-09-04,22:40:32.000,247,11015577,-795,0,1757025631,15181.649075169997,67.73713403999864,50761.36170264001 2025-09-04,22:40:33.000,247,11015581,-795,0,1757025632,15181.595184689992,67.72303577999992,50761.42458672 2025-09-04,22:40:34.000,247,11015364,-795,0,1757025633,15181.615393619992,67.71598665000056,50761.55734200001 2025-09-04,22:40:35.000,247,11015564,-795,0,1757025634,15181.521085280001,67.72303577999992,50761.17305040001 2025-09-04,22:40:36.000,247,11015486,-795,0,1757025635,15181.642338860001,67.58910231000482,50761.37567688 2025-09-04,22:40:37.000,247,11015475,-795,0,1757025636,15181.548030519996,67.75123230000463,50761.417599600005 2025-09-04,22:40:38.000,247,11015584,-795,0,1757025637,15181.554766829991,67.744183169998,50761.368689760006 2025-09-04,22:40:39.000,247,11015441,-795,0,1757025638,15181.574975759992,67.66664273999777,50761.25689584 2025-09-04,22:40:40.000,247,11015449,-795,0,1757025639,15181.534557899991,67.76533056000335,50761.22894736 2025-09-04,22:40:41.000,247,11015470,-795,0,1757025640,15181.285314429995,67.68074100000376,50761.05426936001 2025-09-04,22:40:42.000,247,11015421,-795,0,1757025641,15181.184269779995,67.51156188000459,50760.88657848001 2025-09-04,22:40:43.000,247,11015383,-795,0,1757025642,15181.244896569995,67.53975840000203,50760.87959136 2025-09-04,22:40:44.000,247,11015353,-795,0,1757025643,15181.33920491,67.60320057000354,50761.082217840005 2025-09-04,22:40:45.000,247,11015565,-795,0,1757025644,15181.164060849995,67.72303577999992,50760.963436800004 2025-09-04,22:40:46.000,247,11015737,-795,0,1757025645,15181.21121501999,67.55385666000075,50760.95644968001 2025-09-04,22:40:47.000,247,11015283,-795,0,1757025646,15181.23142394999,67.58205317999818,50760.816707280006 2025-09-04,22:40:48.000,247,11015327,-795,0,1757025647,15181.1977424,67.56795491999947,50760.83766864001 2025-09-04,22:40:49.000,247,11015504,-795,0,1757025648,15181.23142394999,67.69483926000248,50760.76081032 2025-09-04,22:40:50.000,247,11015253,-795,0,1757025649,15181.164060849995,67.68779013000312,50760.94247544 2025-09-04,22:40:51.000,247,11015251,-795,0,1757025650,15181.244896569995,67.73008490999928,50760.69093912001 2025-09-04,22:40:52.000,247,11015196,-795,0,1757025651,15181.41330431999,67.68779013000312,50761.00535952001 2025-09-04,22:40:53.000,247,11015176,-795,0,1757025652,15181.35941384,67.79352708000079,50761.06125648 2025-09-04,22:40:54.000,247,11015277,-795,0,1757025653,15181.29878705,67.75828143000399,50761.00535952001 2025-09-04,22:40:55.000,247,11015306,-795,0,1757025654,15181.426776939996,67.93450968000252,50761.02632088001 2025-09-04,22:40:56.000,247,11015449,-795,0,1757025655,15181.642338860001,67.83582186000422,50761.12414056001 2025-09-04,22:40:57.000,247,11015478,-795,0,1757025656,15181.702965650002,68.08254141000361,50761.131127680004 2025-09-04,22:40:58.000,247,11015681,-795,0,1757025657,15181.736647199992,67.94860794000124,50761.10317920001 2025-09-04,22:40:59.000,247,11015351,-795,0,1757025658,15181.622129930001,68.07549228000426,50761.11715344 2025-09-04,22:41:00.000,247,11015522,-795,0,1757025659,15181.494140039991,68.0684431500049,50761.12414056001 2025-09-04,22:41:01.000,247,11015488,-795,0,1757025660,15181.581712070001,68.09663967000233,50761.01933376 2025-09-04,22:41:02.000,247,11015417,-795,0,1757025661,15181.48066742,67.96975532999932,50761.07523072001 2025-09-04,22:41:03.000,247,11015138,-795,0,1757025662,15181.453722179991,68.16008184000384,50761.18702464 2025-09-04,22:41:04.000,247,11015438,-795,0,1757025663,15181.48066742,68.3151627000043,50761.22894736 2025-09-04,22:41:05.000,247,11015327,-795,0,1757025664,15181.521085280001,68.21647487999871,50761.25689584 2025-09-04,22:41:06.000,247,11015358,-795,0,1757025665,15181.325732289995,68.1671309700032,50761.23593448 2025-09-04,22:41:07.000,247,11015289,-795,0,1757025666,15181.29205073999,68.20237662,50761.40362536 2025-09-04,22:41:08.000,247,11015260,-795,0,1757025667,15181.473931109991,68.27286792000086,50761.42458672 2025-09-04,22:41:09.000,247,11015275,-795,0,1757025668,15181.35267752999,68.2658187900015,50761.23593448 2025-09-04,22:41:10.000,247,11015354,-795,0,1757025669,15181.184269779995,68.33631009000237,50761.347728400004 2025-09-04,22:41:11.000,247,11015676,-795,0,1757025670,15181.08996143999,68.33631009000237,50761.02632088001 2025-09-04,22:41:12.000,247,11015209,-795,0,1757025671,15181.13711561,68.23762227000407,50761.19401176001 2025-09-04,22:41:13.000,247,11015408,-795,0,1757025672,15181.15732454,68.35040835000109,50761.43157384 2025-09-04,22:41:14.000,247,11015613,-795,0,1757025673,15181.15732454,68.4490961699994,50761.1381148 2025-09-04,22:41:15.000,247,11015477,-795,0,1757025674,15180.968707859989,68.22352400999807,50761.23593448 2025-09-04,22:41:16.000,247,11015392,-795,0,1757025675,15181.063016199994,68.33631009000237,50761.0682436 2025-09-04,22:41:17.000,247,11015696,-795,0,1757025676,15181.15058822999,68.35040835000109,50761.10317920001 2025-09-04,22:41:18.000,247,11015522,-795,0,1757025677,15181.042807269994,68.38565399999788,50761.131127680004 2025-09-04,22:41:19.000,247,11015436,-795,0,1757025678,15181.11017036999,68.37155573999917,50761.249908720005 2025-09-04,22:41:20.000,247,11015128,-795,0,1757025679,15181.00912571999,68.37860486999853,50761.34074128001 2025-09-04,22:41:21.000,247,11015630,-795,0,1757025680,15180.955235239999,68.32221183000365,50761.180037520004 2025-09-04,22:41:22.000,247,11015546,-795,0,1757025681,15180.914817379999,68.39270313000452,50760.92151408 2025-09-04,22:41:23.000,247,11015302,-795,0,1757025682,15180.982180479994,68.32926096000301,50761.15907616 2025-09-04,22:41:24.000,247,11015580,-795,0,1757025683,15181.022598339994,68.36450660999981,50761.31279280001 2025-09-04,22:41:25.000,247,11015483,-795,0,1757025684,15180.982180479994,68.36450660999981,50761.27087008001 2025-09-04,22:41:26.000,247,11015398,-795,0,1757025685,15180.982180479994,68.33631009000237,50761.28484432 2025-09-04,22:41:27.000,247,11015093,-795,0,1757025686,15180.935026309999,68.32926096000301,50761.23593448 2025-09-04,22:41:28.000,247,11015391,-795,0,1757025687,15180.874399519998,68.43499791000067,50761.11715344 2025-09-04,22:41:29.000,247,11015540,-795,0,1757025688,15180.901344759994,68.42794878000132,50761.19401176001 2025-09-04,22:41:30.000,247,11015387,-795,0,1757025689,15180.874399519998,68.38565399999788,50761.25689584 2025-09-04,22:41:31.000,247,11015446,-795,0,1757025690,15180.679046529993,68.46319442999811,50761.033308000005 2025-09-04,22:41:32.000,247,11015512,-795,0,1757025691,15180.820509039993,68.39975226000388,50760.95644968001 2025-09-04,22:41:33.000,247,11015583,-795,0,1757025692,15180.908081069989,68.4490961699994,50761.131127680004 2025-09-04,22:41:34.000,247,11015264,-795,0,1757025693,15180.894608449998,68.42089965000196,50761.082217840005 2025-09-04,22:41:35.000,247,11015440,-795,0,1757025694,15180.874399519998,68.73811050000222,50761.152089040006 2025-09-04,22:41:36.000,247,11015418,-795,0,1757025695,15180.847454279989,68.48434182000346,50761.180037520004 2025-09-04,22:41:37.000,247,11015259,-795,0,1757025696,15180.793563799998,68.49139095000282,50761.15907616 2025-09-04,22:41:38.000,247,11015598,-795,0,1757025697,15180.840717969993,68.6112261599992,50761.06125648 2025-09-04,22:41:39.000,247,11015341,-795,0,1757025698,15180.820509039993,68.48434182000346,50761.033308000005 2025-09-04,22:41:40.000,247,11015283,-795,0,1757025699,15180.793563799998,68.51958747000026,50760.87959136 2025-09-04,22:41:41.000,247,11015497,-795,0,1757025700,15180.578001879992,68.4772926900041,50760.78177168 2025-09-04,22:41:42.000,247,11015382,-795,0,1757025701,15180.739673319993,68.52663659999962,50760.66299064 2025-09-04,22:41:43.000,247,11015498,-795,0,1757025702,15180.753145939998,68.40680139000324,50760.984398160006 2025-09-04,22:41:44.000,247,11015418,-795,0,1757025703,15180.840717969993,68.38565399999788,50760.87260424 2025-09-04,22:41:45.000,247,11015589,-795,0,1757025704,15180.699255459993,68.35040835000109,50761.01933376 2025-09-04,22:41:46.000,247,11015156,-795,0,1757025705,15180.860926899994,68.36450660999981,50761.08920496 2025-09-04,22:41:47.000,247,11015411,-795,0,1757025706,15180.854190589998,68.42089965000196,50761.04728224 2025-09-04,22:41:48.000,247,11015359,-795,0,1757025707,15180.914817379999,68.4138505200026,50760.97042392 2025-09-04,22:41:49.000,247,11015465,-795,0,1757025708,15180.935026309999,68.4490961699994,50761.14510192001 2025-09-04,22:41:50.000,247,11015432,-795,0,1757025709,15180.975444169999,68.59007877000113,50760.95644968001 2025-09-04,22:41:51.000,247,11015350,-795,0,1757025710,15180.860926899994,68.50548921000154,50760.64202928001 2025-09-04,22:41:52.000,247,11015349,-795,0,1757025711,15181.04954357999,68.25876966000214,50760.93548832001 2025-09-04,22:41:53.000,247,11015324,-795,0,1757025712,15181.15058822999,68.53368572999898,50761.00535952001 2025-09-04,22:41:54.000,247,11015378,-795,0,1757025713,15181.07648882,68.40680139000324,50760.78177168 2025-09-04,22:41:55.000,247,11015467,-795,0,1757025714,15181.13037929999,68.49139095000282,50760.77478456 2025-09-04,22:41:56.000,247,11015624,-795,0,1757025715,15181.27857812,68.49844008000218,50760.76779744001 2025-09-04,22:41:57.000,247,11015680,-795,0,1757025716,15181.265105499995,68.55483312000433,50760.8236944 2025-09-04,22:41:58.000,247,11015469,-795,0,1757025717,15181.1977424,68.54073485999834,50760.85863000001 2025-09-04,22:41:59.000,247,11015352,-795,0,1757025718,15181.25163287999,68.4772926900041,50760.77478456 2025-09-04,22:42:00.000,247,11015308,-795,0,1757025719,15181.19100608999,68.54073485999834,50760.94946256 2025-09-04,22:42:01.000,247,11015470,-795,0,1757025720,15181.06975250999,68.63942268000392,50760.56517096 2025-09-04,22:42:02.000,247,11015316,-795,0,1757025721,15181.042807269994,68.7592578900003,50760.59311944 2025-09-04,22:42:03.000,247,11015396,-795,0,1757025722,15181.036070959999,68.67466833000071,50760.69093912001 2025-09-04,22:42:04.000,247,11015358,-795,0,1757025723,15181.19100608999,68.74515963000158,50760.984398160006 2025-09-04,22:42:05.000,247,11015324,-795,0,1757025724,15181.143851919995,68.68171746000007,50761.131127680004 2025-09-04,22:42:06.000,247,11015146,-795,0,1757025725,15181.07648882,68.74515963000158,50761.04728224 2025-09-04,22:42:07.000,247,11015119,-795,0,1757025726,15180.941762619994,68.50548921000154,50760.914526960005 2025-09-04,22:42:08.000,247,11015506,-795,0,1757025727,15180.833981659998,68.9072896200014,50760.87260424 2025-09-04,22:42:09.000,247,11015421,-795,0,1757025728,15180.894608449998,68.99892831000034,50760.97042392 2025-09-04,22:42:10.000,247,11015619,-795,0,1757025729,15180.894608449998,68.84384744999988,50760.80972016001 2025-09-04,22:42:11.000,247,11015443,-795,0,1757025730,15180.766618559988,68.99187918000098,50760.71888760001 2025-09-04,22:42:12.000,247,11015595,-795,0,1757025731,15180.746409629988,68.80860180000309,50760.844655760004 2025-09-04,22:42:13.000,247,11015415,-795,0,1757025732,15180.793563799998,68.9707317900029,50760.984398160006 2025-09-04,22:42:14.000,247,11015389,-795,0,1757025733,15180.793563799998,68.91433875000075,50760.90055272 2025-09-04,22:42:15.000,247,11015379,-795,0,1757025734,15180.753145939998,69.02712482999777,50760.95644968001 2025-09-04,22:42:16.000,247,11015389,-795,0,1757025735,15180.726200699988,68.96368266000354,50760.963436800004 2025-09-04,22:42:17.000,247,11015498,-795,0,1757025736,15180.827245349989,68.94958440000482,50760.9285012 2025-09-04,22:42:18.000,247,11015438,-795,0,1757025737,15180.705991769988,69.04827222000313,50761.02632088001 2025-09-04,22:42:19.000,247,11015534,-795,0,1757025738,15180.739673319993,69.104665259998,50761.04029512 2025-09-04,22:42:20.000,247,11015308,-795,0,1757025739,15180.645364980002,69.04827222000313,50760.9983724 2025-09-04,22:42:21.000,247,11015472,-795,0,1757025740,15180.369176269996,69.13286178000271,50760.57215808001 2025-09-04,22:42:22.000,247,11015681,-795,0,1757025741,15180.571265569997,69.0694196100012,50760.92151408 2025-09-04,22:42:23.000,247,11015571,-795,0,1757025742,15180.450011989997,68.85089657999924,50760.73984896001 2025-09-04,22:42:24.000,247,11015530,-795,0,1757025743,15180.557792949992,68.9707317900029,50760.87260424 2025-09-04,22:42:25.000,247,11015346,-795,0,1757025744,15180.497166159992,68.94253526999819,50760.795745920004 2025-09-04,22:42:26.000,247,11015580,-795,0,1757025745,15180.524111400002,69.17515655999887,50760.9983724 2025-09-04,22:42:27.000,247,11015556,-795,0,1757025746,15180.544320330002,69.14696004000143,50760.88657848001 2025-09-04,22:42:28.000,247,11015301,-795,0,1757025747,15180.645364980002,68.99187918000098,50760.8236944 2025-09-04,22:42:29.000,247,11015432,-795,0,1757025748,15180.638628669993,69.18220568999823,50760.76081032 2025-09-04,22:42:30.000,247,11015415,-795,0,1757025749,15180.732937009998,69.13991091000207,50760.87260424 2025-09-04,22:42:31.000,247,11015383,-795,0,1757025750,15180.530847709997,69.19630395000422,50760.51626112 2025-09-04,22:42:32.000,247,11015517,-795,0,1757025751,15180.732937009998,69.21040221000294,50760.8236944 2025-09-04,22:42:33.000,247,11015421,-795,0,1757025752,15180.685782840003,69.30909003000124,50760.93548832001 2025-09-04,22:42:34.000,247,11015366,-795,0,1757025753,15180.766618559988,69.24564785999974,50760.83766864001 2025-09-04,22:42:35.000,247,11015293,-795,0,1757025754,15180.685782840003,69.43597437000426,50760.62106792001 2025-09-04,22:42:36.000,247,11015455,-795,0,1757025755,15180.732937009998,69.4289252400049,50760.795745920004 2025-09-04,22:42:37.000,247,11015159,-795,0,1757025756,15180.692519149998,69.40072872000019,50760.628055040004 2025-09-04,22:42:38.000,247,11015257,-795,0,1757025757,15180.807036419988,69.59810436000407,50760.8236944 2025-09-04,22:42:39.000,247,11015464,-795,0,1757025758,15180.705991769988,69.44302350000362,50760.683952 2025-09-04,22:42:40.000,247,11015693,-795,0,1757025759,15180.712728079998,69.4148269799989,50760.64202928001 2025-09-04,22:42:41.000,247,11015477,-795,0,1757025760,15180.544320330002,69.4641708900017,50760.362544480005 2025-09-04,22:42:42.000,247,11015412,-795,0,1757025761,15180.564529260002,69.56285871,50760.65600352 2025-09-04,22:42:43.000,247,11015468,-795,0,1757025762,15180.537584019992,69.48531827999977,50760.530235360005 2025-09-04,22:42:44.000,247,11015351,-795,0,1757025763,15180.551056639997,69.5276130600032,50760.530235360005 2025-09-04,22:42:45.000,247,11015540,-795,0,1757025764,15180.544320330002,69.60515349000343,50760.80273304 2025-09-04,22:42:46.000,247,11015555,-795,0,1757025765,15180.604947120002,69.61925175000215,50760.697926240005 2025-09-04,22:42:47.000,247,11015387,-795,0,1757025766,15180.638628669993,69.47826915000041,50760.746836080005 2025-09-04,22:42:48.000,247,11015366,-795,0,1757025767,15180.638628669993,69.62630088000151,50760.59311944 2025-09-04,22:42:49.000,247,11015609,-795,0,1757025768,15180.530847709997,69.51351480000449,50760.71190048 2025-09-04,22:42:50.000,247,11015390,-795,0,1757025769,15180.537584019992,69.6756447900043,50760.73286184 2025-09-04,22:42:51.000,247,11015356,-795,0,1757025770,15180.443275680002,69.57695696999872,50760.44638992 2025-09-04,22:42:52.000,247,11015378,-795,0,1757025771,15180.598210809992,69.61925175000215,50760.53722248 2025-09-04,22:42:53.000,247,11015296,-795,0,1757025772,15180.544320330002,69.63335001000087,50760.76081032 2025-09-04,22:42:54.000,247,11015114,-795,0,1757025773,15180.524111400002,69.59810436000407,50760.71888760001 2025-09-04,22:42:55.000,247,11015476,-795,0,1757025774,15180.571265569997,69.4641708900017,50760.62106792001 2025-09-04,22:42:56.000,247,11015188,-795,0,1757025775,15180.551056639997,69.37253220000275,50760.6140808 2025-09-04,22:42:57.000,247,11015458,-795,0,1757025776,15180.456748299992,69.44302350000362,50760.697926240005 2025-09-04,22:42:58.000,247,11015182,-795,0,1757025777,15180.503902470002,69.54171132000192,50760.76081032 2025-09-04,22:42:59.000,247,11015491,-795,0,1757025778,15180.503902470002,69.49236740999913,50760.746836080005 2025-09-04,22:43:00.000,247,11015306,-795,0,1757025779,15180.510638779997,69.5276130600032,50760.66997776001 2025-09-04,22:43:01.000,247,11015262,-795,0,1757025780,15180.16035066,69.37958133000211,50760.27171192 2025-09-04,22:43:02.000,247,11015602,-795,0,1757025781,15180.308549479996,69.35138481000467,50760.38350584001 2025-09-04,22:43:03.000,247,11015280,-795,0,1757025782,15180.295076859991,69.36548307000339,50760.73984896001 2025-09-04,22:43:04.000,247,11015347,-795,0,1757025783,15180.247922689996,69.25974611999845,50760.60709368 2025-09-04,22:43:05.000,247,11015421,-795,0,1757025784,15180.274867929991,69.16105830000015,50760.59311944 2025-09-04,22:43:06.000,247,11015436,-795,0,1757025785,15180.328758409996,69.23859873000038,50760.70491336 2025-09-04,22:43:07.000,247,11015414,-795,0,1757025786,15180.288340549996,69.23154960000102,50760.48831264 2025-09-04,22:43:08.000,247,11015705,-795,0,1757025787,15180.355703649991,69.03417396000441,50760.69093912001 2025-09-04,22:43:09.000,247,11015195,-795,0,1757025788,15180.15361434999,69.06237048000185,50760.60010656001 2025-09-04,22:43:10.000,247,11015390,-795,0,1757025789,15180.308549479996,69.04122309000377,50760.43241568001 2025-09-04,22:43:11.000,247,11015528,-795,0,1757025790,15180.086251249995,69.13286178000271,50760.257737679996 2025-09-04,22:43:12.000,247,11015429,-795,0,1757025791,15180.268131619996,69.0059774399997,50760.530235360005 2025-09-04,22:43:13.000,247,11015186,-795,0,1757025792,15180.227713759996,69.03417396000441,50760.64202928001 2025-09-04,22:43:14.000,247,11015441,-795,0,1757025793,15180.369176269996,69.35843394000403,50760.50228688001 2025-09-04,22:43:15.000,247,11015404,-795,0,1757025794,15180.24118638,69.02007569999842,50760.57215808001 2025-09-04,22:43:16.000,247,11015568,-795,0,1757025795,15180.450011989997,69.104665259998,50760.51626112 2025-09-04,22:43:17.000,247,11015663,-795,0,1757025796,15180.26139531,68.98483005000162,50760.43241568001 2025-09-04,22:43:18.000,247,11015407,-795,0,1757025797,15180.268131619996,69.05532135000249,50760.530235360005 2025-09-04,22:43:19.000,247,11015232,-795,0,1757025798,15180.301813170001,69.12581265000335,50760.27869904 2025-09-04,22:43:20.000,247,11015393,-795,0,1757025799,15180.274867929991,69.104665259998,50760.26472480001 2025-09-04,22:43:21.000,247,11015459,-795,0,1757025800,15179.97173397999,69.08351786999992,50760.292673280004 2025-09-04,22:43:22.000,247,11015537,-795,0,1757025801,15180.07277862999,68.85089657999924,50760.53722248 2025-09-04,22:43:23.000,247,11015536,-795,0,1757025802,15180.05256969999,68.92138788000011,50760.55119672001 2025-09-04,22:43:24.000,247,11015370,-795,0,1757025803,15180.13340541999,68.79450354000437,50760.460364160004 2025-09-04,22:43:25.000,247,11015472,-795,0,1757025804,15180.16035066,68.78040527999838,50760.628055040004 2025-09-04,22:43:26.000,247,11015322,-795,0,1757025805,15180.17382327999,68.76630701999966,50760.481325520006 2025-09-04,22:43:27.000,247,11015435,-795,0,1757025806,15180.07277862999,68.80860180000309,50760.509274000004 2025-09-04,22:43:28.000,247,11015323,-795,0,1757025807,15180.14014173,68.71696311000414,50760.66997776001 2025-09-04,22:43:29.000,247,11015475,-795,0,1757025808,15180.227713759996,68.76630701999966,50760.6140808 2025-09-04,22:43:30.000,247,11015432,-795,0,1757025809,15180.234450069991,68.73106137000286,50760.5442096 2025-09-04,22:43:31.000,247,11015405,-795,0,1757025810,15180.14014173,68.58302964000177,50760.27869904 2025-09-04,22:43:32.000,247,11015214,-795,0,1757025811,15180.28160424,68.60417702999985,50760.509274000004 2025-09-04,22:43:33.000,247,11015228,-795,0,1757025812,15180.355703649991,68.69581571999879,50760.411454320005 2025-09-04,22:43:34.000,247,11015390,-795,0,1757025813,15180.308549479996,68.62532441999792,50760.35555736001 2025-09-04,22:43:35.000,247,11015246,-795,0,1757025814,15180.342231030001,68.51958747000026,50760.313634640006 2025-09-04,22:43:36.000,247,11015457,-795,0,1757025815,15180.450011989997,68.75220876000094,50760.2996604 2025-09-04,22:43:37.000,247,11015282,-795,0,1757025816,15180.551056639997,68.67466833000071,50760.32062176 2025-09-04,22:43:38.000,247,11015447,-795,0,1757025817,15180.557792949992,68.7240122400035,50760.26472480001 2025-09-04,22:43:39.000,247,11015299,-795,0,1757025818,15180.503902470002,68.79450354000437,50760.25075056 2025-09-04,22:43:40.000,247,11015512,-795,0,1757025819,15180.564529260002,68.75220876000094,50760.13196952 2025-09-04,22:43:41.000,247,11015421,-795,0,1757025820,15180.483693540002,68.96368266000354,50759.96427864 2025-09-04,22:43:42.000,247,11015352,-795,0,1757025821,15180.611683429997,68.94958440000482,50760.313634640006 2025-09-04,22:43:43.000,247,11015385,-795,0,1757025822,15180.685782840003,69.04122309000377,50760.20184072 2025-09-04,22:43:44.000,247,11015187,-795,0,1757025823,15180.753145939998,69.0694196100012,50760.35555736001 2025-09-04,22:43:45.000,247,11015546,-795,0,1757025824,15180.739673319993,69.01302656999906,50760.481325520006 2025-09-04,22:43:46.000,247,11015306,-795,0,1757025825,15180.652101289998,69.0694196100012,50760.39748008 2025-09-04,22:43:47.000,247,11015556,-795,0,1757025826,15180.719464389993,69.07646874000056,50760.243763440005 2025-09-04,22:43:48.000,247,11015483,-795,0,1757025827,15180.746409629988,69.16810742999951,50760.23677632001 2025-09-04,22:43:49.000,247,11015527,-795,0,1757025828,15180.631892359997,69.12581265000335,50760.32062176 2025-09-04,22:43:50.000,247,11015182,-795,0,1757025829,15180.665573910002,69.15400917000079,50760.257737679996 2025-09-04,22:43:51.000,247,11015420,-795,0,1757025830,15180.591474499997,69.22450047000166,50759.908381680005 2025-09-04,22:43:52.000,247,11015481,-795,0,1757025831,15180.753145939998,69.30204090000188,50760.13196952 2025-09-04,22:43:53.000,247,11015495,-795,0,1757025832,15180.524111400002,69.22450047000166,50760.145943760006 2025-09-04,22:43:54.000,247,11015142,-795,0,1757025833,15180.699255459993,69.45007263000298,50760.11100816 2025-09-04,22:43:55.000,247,11015578,-795,0,1757025834,15180.598210809992,69.45007263000298,50760.362544480005 2025-09-04,22:43:56.000,247,11015536,-795,0,1757025835,15180.631892359997,69.51351480000449,50760.20882784 2025-09-04,22:43:57.000,247,11015408,-795,0,1757025836,15180.665573910002,69.47122002000106,50760.17389224 2025-09-04,22:43:58.000,247,11015489,-795,0,1757025837,15180.537584019992,69.53466219000256,50760.243763440005 2025-09-04,22:43:59.000,247,11015459,-795,0,1757025838,15180.483693540002,69.65449739999895,50760.090046799996 2025-09-04,22:44:00.000,247,11015256,-795,0,1757025839,15180.416330439992,69.66859565999766,50760.027162720005 2025-09-04,22:44:01.000,247,11015396,-795,0,1757025840,15180.389385199996,69.58400609999808,50759.82453624 2025-09-04,22:44:02.000,247,11015371,-795,0,1757025841,15180.443275680002,69.6756447900043,50760.027162720005 2025-09-04,22:44:03.000,247,11015287,-795,0,1757025842,15180.443275680002,69.76023435000388,50760.159918 2025-09-04,22:44:04.000,247,11015608,-795,0,1757025843,15180.510638779997,69.61220262000279,50760.04812408001 2025-09-04,22:44:05.000,247,11015421,-795,0,1757025844,15180.322022100001,69.9223643400037,50760.06209832 2025-09-04,22:44:06.000,247,11015269,-795,0,1757025845,15180.328758409996,69.76023435000388,50760.194853600005 2025-09-04,22:44:07.000,247,11015410,-795,0,1757025846,15180.402857820001,69.80252913000004,50760.243763440005 2025-09-04,22:44:08.000,247,11015487,-795,0,1757025847,15180.389385199996,69.79548000000068,50760.37651872 2025-09-04,22:44:09.000,247,11015396,-795,0,1757025848,15180.375912579992,69.93646260000241,50760.48831264 2025-09-04,22:44:10.000,247,11015302,-795,0,1757025849,15180.382648890001,69.92941347000306,50760.27869904 2025-09-04,22:44:11.000,247,11015436,-795,0,1757025850,15180.295076859991,69.84482391000347,50760.17389224 2025-09-04,22:44:12.000,247,11015290,-795,0,1757025851,15180.335494719991,69.88711868999962,50760.02017560001 2025-09-04,22:44:13.000,247,11015271,-795,0,1757025852,15180.207504829996,69.88006956000027,50759.88043320001 2025-09-04,22:44:14.000,247,11015447,-795,0,1757025853,15180.247922689996,69.80252913000004,50760.06209832 2025-09-04,22:44:15.000,247,11015196,-795,0,1757025854,15180.20076852,69.86597130000155,50760.076072560005 2025-09-04,22:44:16.000,247,11015509,-795,0,1757025855,15180.322022100001,69.74613608999789,50760.16690512001 2025-09-04,22:44:17.000,247,11015191,-795,0,1757025856,15180.227713759996,69.81662738999876,50760.243763440005 2025-09-04,22:44:18.000,247,11015447,-795,0,1757025857,15180.247922689996,69.7108904400011,50760.13196952 2025-09-04,22:44:19.000,247,11015317,-795,0,1757025858,15180.22097745,69.54876045000128,50760.18087936 2025-09-04,22:44:20.000,247,11015484,-795,0,1757025859,15180.07951494,69.74613608999789,50760.124982400004 2025-09-04,22:44:21.000,247,11015304,-795,0,1757025860,15180.03909708,69.88711868999962,50759.99921424001 2025-09-04,22:44:22.000,247,11015402,-795,0,1757025861,15180.01888815,69.75318522000453,50760.04812408001 2025-09-04,22:44:23.000,247,11015374,-795,0,1757025862,15179.97847029,69.81662738999876,50759.99921424001 2025-09-04,22:44:24.000,247,11015392,-795,0,1757025863,15179.85721671,69.68974305000302,50759.810562000006 2025-09-04,22:44:25.000,247,11015365,-795,0,1757025864,15180.066042319995,69.73203782999917,50760.23677632001 2025-09-04,22:44:26.000,247,11015291,-795,0,1757025865,15179.93131611999,69.68974305000302,50760.26472480001 2025-09-04,22:44:27.000,247,11015231,-795,0,1757025866,15180.005415529995,69.76728348000324,50760.313634640006 2025-09-04,22:44:28.000,247,11015420,-795,0,1757025867,15179.95152504999,69.75318522000453,50760.18087936 2025-09-04,22:44:29.000,247,11015436,-795,0,1757025868,15179.93131611999,69.64039914000023,50760.13895664001 2025-09-04,22:44:30.000,247,11015239,-795,0,1757025869,15179.964997669995,69.72498869999981,50760.17389224 2025-09-04,22:44:31.000,247,11015388,-795,0,1757025870,15179.675336339998,69.55580958000064,50759.63588400001 2025-09-04,22:44:32.000,247,11015436,-795,0,1757025871,15179.83700778,69.62630088000151,50759.71274232001 2025-09-04,22:44:33.000,247,11015299,-795,0,1757025872,15179.863953019994,69.7743326100026,50760.18087936 2025-09-04,22:44:34.000,247,11015534,-795,0,1757025873,15180.01888815,69.66859565999766,50760.18786648001 2025-09-04,22:44:35.000,247,11015336,-795,0,1757025874,15179.99194290999,69.68269392000366,50759.96427864 2025-09-04,22:44:36.000,247,11015363,-795,0,1757025875,15180.01215183999,69.82367651999812,50760.124982400004 2025-09-04,22:44:37.000,247,11015521,-795,0,1757025876,15180.01215183999,69.83777478000411,50760.06209832 2025-09-04,22:44:38.000,247,11015569,-795,0,1757025877,15180.066042319995,69.8730204300009,50760.00620136 2025-09-04,22:44:39.000,247,11015483,-795,0,1757025878,15180.05256969999,69.88006956000027,50760.16690512001 2025-09-04,22:44:40.000,247,11015244,-795,0,1757025879,15180.106460179995,69.83072565000475,50760.03414984 2025-09-04,22:44:41.000,247,11015294,-795,0,1757025880,15179.904370879995,69.91531521000434,50759.642871120006 2025-09-04,22:44:42.000,247,11015501,-795,0,1757025881,15179.83700778,69.85187304000283,50759.59396128001 2025-09-04,22:44:43.000,247,11015312,-795,0,1757025882,15180.01215183999,69.97170824999921,50759.96427864 2025-09-04,22:44:44.000,247,11015625,-795,0,1757025883,15180.05930601,69.91531521000434,50759.96427864 2025-09-04,22:44:45.000,247,11015483,-795,0,1757025884,15180.05256969999,69.96465911999985,50760.10402104 2025-09-04,22:44:46.000,247,11015449,-795,0,1757025885,15180.09972387,69.9082660799977,50760.0551112 2025-09-04,22:44:47.000,247,11015398,-795,0,1757025886,15180.09298755999,69.95056086000113,50759.922355919996 2025-09-04,22:44:48.000,247,11015421,-795,0,1757025887,15180.247922689996,69.97875737999857,50759.93633016 2025-09-04,22:44:49.000,247,11015156,-795,0,1757025888,15180.1199328,70.01400303000264,50760.076072560005 2025-09-04,22:44:50.000,247,11015496,-795,0,1757025889,15180.18055959,69.84482391000347,50760.10402104 2025-09-04,22:44:51.000,247,11015328,-795,0,1757025890,15179.81006253999,69.79548000000068,50759.42627040001 2025-09-04,22:44:52.000,247,11015348,-795,0,1757025891,15179.742699439994,69.97170824999921,50759.50312872 2025-09-04,22:44:53.000,247,11015405,-795,0,1757025892,15179.99867922,69.94351173000177,50759.789600640004 2025-09-04,22:44:54.000,247,11015415,-795,0,1757025893,15180.05930601,69.97875737999857,50760.18786648001 2025-09-04,22:44:55.000,247,11015686,-795,0,1757025894,15180.005415529995,69.97170824999921,50760.124982400004 2025-09-04,22:44:56.000,247,11015406,-795,0,1757025895,15180.045833389995,69.90121694999834,50760.090046799996 2025-09-04,22:44:57.000,247,11015500,-795,0,1757025896,15180.01888815,69.93646260000241,50760.13895664001 2025-09-04,22:44:58.000,247,11015628,-795,0,1757025897,15180.005415529995,69.91531521000434,50760.124982400004 2025-09-04,22:44:59.000,247,11015533,-795,0,1757025898,15179.97847029,69.90121694999834,50759.99921424001 2025-09-04,22:45:00.000,247,11015464,-795,0,1757025899,15179.97173397999,70.01400303000264,50760.08305968 2025-09-04,22:45:01.000,247,11015388,-795,0,1757025900,15179.89763457,70.00695390000328,50759.789600640004 2025-09-04,22:45:02.000,247,11015549,-795,0,1757025901,15179.87068932999,69.93646260000241,50759.810562000006 2025-09-04,22:45:03.000,247,11015165,-795,0,1757025902,15179.81006253999,69.94351173000177,50759.957291520004 2025-09-04,22:45:04.000,247,11015304,-795,0,1757025903,15179.944788739995,69.97875737999857,50760.027162720005 2025-09-04,22:45:05.000,247,11015340,-795,0,1757025904,15179.944788739995,69.97875737999857,50760.21581496001 2025-09-04,22:45:06.000,247,11015455,-795,0,1757025905,15179.85048039999,69.91531521000434,50760.194853600005 2025-09-04,22:45:07.000,247,11015425,-795,0,1757025906,15179.89089825999,70.01400303000264,50760.21581496001 2025-09-04,22:45:08.000,247,11015342,-795,0,1757025907,15179.85721671,69.83777478000411,50760.09703392001 2025-09-04,22:45:09.000,247,11015368,-795,0,1757025908,15179.87742564,69.97875737999857,50760.18087936 2025-09-04,22:45:10.000,247,11015447,-795,0,1757025909,15179.76964467999,69.99990477000392,50760.027162720005 2025-09-04,22:45:11.000,247,11015636,-795,0,1757025910,15179.709017889989,69.86597130000155,50759.8454976 2025-09-04,22:45:12.000,247,11015246,-795,0,1757025911,15179.682072649994,69.82367651999812,50759.98524 2025-09-04,22:45:13.000,247,11015405,-795,0,1757025912,15179.803326229994,69.80252913000004,50759.8454976 2025-09-04,22:45:14.000,247,11015496,-795,0,1757025913,15179.783117299994,69.90121694999834,50760.20184072 2025-09-04,22:45:15.000,247,11015478,-795,0,1757025914,15179.85048039999,69.95056086000113,50760.27171192 2025-09-04,22:45:16.000,247,11015241,-795,0,1757025915,15179.863953019994,70.02810129000136,50760.27171192 2025-09-04,22:45:17.000,247,11015602,-795,0,1757025916,15179.776380989999,69.93646260000241,50760.194853600005 2025-09-04,22:45:18.000,247,11015282,-795,0,1757025917,15179.863953019994,69.86597130000155,50760.027162720005 2025-09-04,22:45:19.000,247,11015454,-795,0,1757025918,15179.709017889989,69.94351173000177,50760.16690512001 2025-09-04,22:45:20.000,247,11015371,-795,0,1757025919,15179.722490509994,70.01400303000264,50760.076072560005 2025-09-04,22:45:21.000,247,11015393,-795,0,1757025920,15179.520401209993,69.91531521000434,50759.8454976 2025-09-04,22:45:22.000,247,11015504,-795,0,1757025921,15179.432829179997,69.95760999000049,50759.740690800005 2025-09-04,22:45:23.000,247,11015410,-795,0,1757025922,15179.304839290002,70.00695390000328,50759.7756264 2025-09-04,22:45:24.000,247,11015535,-795,0,1757025923,15179.284630360002,70.18318215000181,50759.82453624 2025-09-04,22:45:25.000,247,11015710,-795,0,1757025924,15179.325048220002,70.04219955000008,50759.7756264 2025-09-04,22:45:26.000,247,11015549,-795,0,1757025925,15179.399147629993,70.09154346000287,50759.691780960005 2025-09-04,22:45:27.000,247,11015340,-795,0,1757025926,15179.237476189992,70.1197399800003,50759.71972944 2025-09-04,22:45:28.000,247,11015286,-795,0,1757025927,15179.237476189992,69.95760999000049,50759.60793552 2025-09-04,22:45:29.000,247,11015433,-795,0,1757025928,15179.230739879997,69.99990477000392,50759.82453624 2025-09-04,22:45:30.000,247,11015411,-795,0,1757025929,15179.224003570002,70.0562978099988,50759.740690800005 2025-09-04,22:45:31.000,247,11015503,-795,0,1757025930,15179.170113089996,70.0562978099988,50759.572999920005 2025-09-04,22:45:32.000,247,11015359,-795,0,1757025931,15179.183585710001,70.07039607000479,50759.572999920005 2025-09-04,22:45:33.000,247,11015279,-795,0,1757025932,15179.116222609991,70.01400303000264,50759.524090080005 2025-09-04,22:45:34.000,247,11015369,-795,0,1757025933,15179.298102979992,69.94351173000177,50759.621909760004 2025-09-04,22:45:35.000,247,11015227,-795,0,1757025934,15179.419356559993,70.01400303000264,50759.7057552 2025-09-04,22:45:36.000,247,11015296,-795,0,1757025935,15179.399147629993,69.95056086000113,50759.64985824 2025-09-04,22:45:37.000,247,11015163,-795,0,1757025936,15179.372202389997,69.99285564000456,50759.62889688 2025-09-04,22:45:38.000,247,11015252,-795,0,1757025937,15179.385675010002,69.94351173000177,50759.53806432 2025-09-04,22:45:39.000,247,11015203,-795,0,1757025938,15179.331784529997,70.04219955000008,50759.642871120006 2025-09-04,22:45:40.000,247,11015460,-795,0,1757025939,15179.439565489993,70.19728041000053,50759.691780960005 2025-09-04,22:45:41.000,247,11015420,-795,0,1757025940,15179.486719659988,70.0562978099988,50759.34242496 2025-09-04,22:45:42.000,247,11015403,-795,0,1757025941,15179.392411319997,70.16203476000373,50759.405309040005 2025-09-04,22:45:43.000,247,11015291,-795,0,1757025942,15179.432829179997,70.34531214000162,50759.33543784 2025-09-04,22:45:44.000,247,11015524,-795,0,1757025943,15179.385675010002,70.35236127000098,50759.37037344 2025-09-04,22:45:45.000,247,11015332,-795,0,1757025944,15179.298102979992,70.31006649000483,50759.44723176001 2025-09-04,22:45:46.000,247,11015337,-795,0,1757025945,15179.399147629993,70.31006649000483,50759.63588400001 2025-09-04,22:45:47.000,247,11015353,-795,0,1757025946,15179.426092870002,70.47219648000464,50759.71972944 2025-09-04,22:45:48.000,247,11015486,-795,0,1757025947,15179.432829179997,70.50744213000144,50759.76863928 2025-09-04,22:45:49.000,247,11015501,-795,0,1757025948,15179.426092870002,70.53563864999887,50759.789600640004 2025-09-04,22:45:50.000,247,11015514,-795,0,1757025949,15179.479983349993,70.54973691000487,50759.69876808 2025-09-04,22:46:01.000,247,11015506,-795,0,1757025960,15179.190322019997,70.76825993999955,50759.69876808 2025-09-04,22:46:02.000,247,11015174,-795,0,1757025961,15179.028650579996,70.5779334300023,50759.789600640004 2025-09-04,22:46:03.000,247,11015695,-795,0,1757025962,15179.035386889991,70.84580036999978,50759.83152336001 2025-09-04,22:46:04.000,247,11015248,-795,0,1757025963,15178.887188069995,70.79645646000426,50759.71972944 2025-09-04,22:46:05.000,247,11015339,-795,0,1757025964,15178.92086962,70.70481776999804,50759.59396128001 2025-09-04,22:46:06.000,247,11015376,-795,0,1757025965,15178.96128748,70.76825993999955,50759.64985824 2025-09-04,22:46:07.000,247,11015453,-795,0,1757025966,15178.846770209995,70.62727733999782,50759.572999920005 2025-09-04,22:46:08.000,247,11015325,-795,0,1757025967,15178.81982497,70.59908082000038,50759.48216736 2025-09-04,22:46:09.000,247,11015377,-795,0,1757025968,15178.927605929995,70.56383517000359,50759.55203856 2025-09-04,22:46:10.000,247,11015470,-795,0,1757025969,15178.947814859996,70.54268777999823,50759.7057552 2025-09-04,22:46:21.000,247,11015552,-795,0,1757025980,15179.284630360002,70.78235819999827,50759.51011584 2025-09-04,22:46:22.000,247,11015279,-795,0,1757025981,15179.459774419993,70.7894073300049,50759.524090080005 2025-09-04,22:46:23.000,247,11015239,-795,0,1757025982,15179.419356559993,70.91629167000065,50759.586974159996 2025-09-04,22:46:24.000,247,11015380,-795,0,1757025983,15179.506928589988,70.9726847100028,50759.61492264001 2025-09-04,22:46:25.000,247,11015294,-795,0,1757025984,15179.668600029989,70.98678297000151,50759.83851048 2025-09-04,22:46:26.000,247,11015431,-795,0,1757025985,15179.628182169989,71.2194042600022,50759.85248472001 2025-09-04,22:46:27.000,247,11015406,-795,0,1757025986,15179.432829179997,71.22645339000155,50759.86645896 2025-09-04,22:46:28.000,247,11015348,-795,0,1757025987,15179.587764309988,71.14186383000197,50759.63588400001 2025-09-04,22:46:29.000,247,11015171,-795,0,1757025988,15179.614709549998,71.19825687000412,50759.76863928 2025-09-04,22:46:30.000,247,11015280,-795,0,1757025989,15179.601236929993,71.38858338000136,50759.97126576001 2025-09-04,22:46:31.000,247,11015460,-795,0,1757025990,15179.399147629993,71.32514120999986,50759.61492264001 2025-09-04,22:46:32.000,247,11015424,-795,0,1757025991,15179.311575599997,71.40268164000008,50759.51011584 2025-09-04,22:46:33.000,247,11015331,-795,0,1757025992,15179.345257150002,71.39563251000072,50759.50312872 2025-09-04,22:46:34.000,247,11015707,-795,0,1757025993,15179.257685119992,71.6282538000014,50759.42627040001 2025-09-04,22:46:35.000,247,11015533,-795,0,1757025994,15179.183585710001,71.6282538000014,50759.42627040001 2025-09-04,22:46:36.000,247,11015267,-795,0,1757025995,15179.311575599997,71.69874510000227,50759.572999920005 2025-09-04,22:46:37.000,247,11015213,-795,0,1757025996,15179.197058329992,71.7762855300025,50759.356399200005 2025-09-04,22:46:38.000,247,11015458,-795,0,1757025997,15179.156640469992,71.60710641000333,50759.48915448 2025-09-04,22:46:39.000,247,11015355,-795,0,1757025998,15179.06233213,71.57186075999925,50759.43325752 2025-09-04,22:46:40.000,247,11015469,-795,0,1757025999,15179.0421232,71.64235206000012,50759.46819312001 2025-09-04,22:46:41.000,247,11015335,-795,0,1757026000,15179.109486299996,71.76218727000378,50759.3214636 2025-09-04,22:46:42.000,247,11015415,-795,0,1757026001,15179.096013679991,71.5648116299999,50759.54505144001 2025-09-04,22:46:43.000,247,11015535,-795,0,1757026002,15179.00170534,71.55071337000118,50759.44723176001 2025-09-04,22:46:44.000,247,11015178,-795,0,1757026003,15179.048859509996,71.59300815000461,50759.54505144001 2025-09-04,22:46:45.000,247,11015454,-795,0,1757026004,15179.183585710001,71.55071337000118,50759.71274232001 2025-09-04,22:46:46.000,247,11015481,-795,0,1757026005,15179.183585710001,71.50841858999775,50759.78261352001 2025-09-04,22:46:47.000,247,11015575,-795,0,1757026006,15179.217267259992,71.52251685000374,50759.76863928 2025-09-04,22:46:48.000,247,11015531,-795,0,1757026007,15179.224003570002,71.52251685000374,50759.87344608 2025-09-04,22:46:49.000,247,11015235,-795,0,1757026008,15179.149904159996,71.5648116299999,50759.859471840005 2025-09-04,22:46:50.000,247,11015334,-795,0,1757026009,15179.304839290002,71.36743599000329,50759.789600640004 2025-09-04,22:46:51.000,247,11015534,-795,0,1757026010,15179.136431539991,71.37448512000265,50759.621909760004 2025-09-04,22:46:52.000,247,11015617,-795,0,1757026011,15179.197058329992,71.43792729000415,50759.586974159996 2025-09-04,22:46:53.000,247,11015338,-795,0,1757026012,15179.170113089996,71.55071337000118,50759.56601280001 2025-09-04,22:46:54.000,247,11015489,-795,0,1757026013,15179.244212500002,71.50136945999839,50759.74767792 2025-09-04,22:46:55.000,247,11015352,-795,0,1757026014,15179.217267259992,71.3180920800005,50759.88742032 2025-09-04,22:46:56.000,247,11015594,-795,0,1757026015,15179.264421430002,71.36743599000329,50759.754665039996 2025-09-04,22:46:57.000,247,11015179,-795,0,1757026016,15179.264421430002,71.40973076999944,50759.88043320001 2025-09-04,22:46:58.000,247,11015381,-795,0,1757026017,15179.143167850001,71.40973076999944,50759.83851048 2025-09-04,22:46:59.000,247,11015406,-795,0,1757026018,15179.230739879997,71.50841858999775,50759.9153688 2025-09-04,22:47:00.000,247,11015319,-795,0,1757026019,15179.176849399992,71.4167798999988,50759.7057552 2025-09-04,22:47:01.000,247,11015299,-795,0,1757026020,15179.069068439996,71.4308781600048,50759.50312872 2025-09-04,22:47:02.000,247,11015211,-795,0,1757026021,15179.190322019997,71.4167798999988,50759.524090080005 2025-09-04,22:47:03.000,247,11015517,-795,0,1757026022,15179.176849399992,71.55071337000118,50759.55902568 2025-09-04,22:47:04.000,247,11015444,-795,0,1757026023,15179.203794640001,71.67054858000483,50759.57998704 2025-09-04,22:47:05.000,247,11015435,-795,0,1757026024,15179.217267259992,71.6282538000014,50759.7756264 2025-09-04,22:47:06.000,247,11015583,-795,0,1757026025,15179.250948809997,71.67759771000419,50759.61492264001 2025-09-04,22:47:07.000,247,11015328,-795,0,1757026026,15179.291366669997,71.61415554000268,50759.7756264 2025-09-04,22:47:08.000,247,11015411,-795,0,1757026027,15179.318311909992,71.69874510000227,50759.7756264 2025-09-04,22:47:09.000,247,11015346,-795,0,1757026028,15179.304839290002,71.62120467000204,50759.74767792 2025-09-04,22:47:10.000,247,11015367,-795,0,1757026029,15179.331784529997,71.64940118999948,50759.72671656 2025-09-04,22:47:11.000,247,11015418,-795,0,1757026030,15179.325048220002,71.70579423000163,50759.42627040001 2025-09-04,22:47:12.000,247,11015353,-795,0,1757026031,15179.298102979992,71.75513814000442,50759.454218880004 2025-09-04,22:47:13.000,247,11015406,-795,0,1757026032,15179.459774419993,71.71284336000099,50759.691780960005 2025-09-04,22:47:14.000,247,11015457,-795,0,1757026033,15179.432829179997,71.79743292000057,50759.51710296001 2025-09-04,22:47:15.000,247,11015334,-795,0,1757026034,15179.378938699992,71.80448204999993,50759.61492264001 2025-09-04,22:47:16.000,247,11015506,-795,0,1757026035,15179.432829179997,71.94546465000167,50759.642871120006 2025-09-04,22:47:17.000,247,11015418,-795,0,1757026036,15179.459774419993,71.86792422000144,50759.7057552 2025-09-04,22:47:18.000,247,11015498,-795,0,1757026037,15179.365466080002,71.91021900000487,50759.76863928 2025-09-04,22:47:19.000,247,11015457,-795,0,1757026038,15179.493455969998,71.8749733500008,50759.51710296001 2025-09-04,22:47:20.000,247,11015352,-795,0,1757026039,15179.351993459997,71.839727700004,50759.60793552 2025-09-04,22:47:21.000,247,11015464,-795,0,1757026040,15179.378938699992,72.0230050800019,50759.5310772 2025-09-04,22:47:22.000,247,11015474,-795,0,1757026041,15179.257685119992,71.99480856000446,50759.621909760004 2025-09-04,22:47:23.000,247,11015474,-795,0,1757026042,15179.372202389997,72.03005421000125,50759.6708196 2025-09-04,22:47:24.000,247,11015523,-795,0,1757026043,15179.264421430002,72.0864472500034,50759.642871120006 2025-09-04,22:47:25.000,247,11015453,-795,0,1757026044,15179.203794640001,72.11464377000084,50759.73370368001 2025-09-04,22:47:26.000,247,11015436,-795,0,1757026045,15179.284630360002,72.2203807199985,50759.73370368001 2025-09-04,22:47:27.000,247,11015479,-795,0,1757026046,15179.257685119992,72.22742984999786,50759.63588400001 2025-09-04,22:47:28.000,247,11015505,-795,0,1757026047,15179.163376780001,72.30497027999809,50759.67780672 2025-09-04,22:47:29.000,247,11015426,-795,0,1757026048,15179.122958920001,72.2344789800045,50759.73370368001 2025-09-04,22:47:30.000,247,11015374,-795,0,1757026049,15179.163376780001,72.14988942000491,50759.65684536 2025-09-04,22:47:31.000,247,11015175,-795,0,1757026050,15179.082541060001,72.46005113999854,50759.51011584 2025-09-04,22:47:32.000,247,11015491,-795,0,1757026051,15179.096013679991,72.37546157999896,50759.41229616 2025-09-04,22:47:33.000,247,11015538,-795,0,1757026052,15179.217267259992,72.4318546200011,50759.60793552 2025-09-04,22:47:34.000,247,11015615,-795,0,1757026053,15179.143167850001,72.40365810000367,50759.67780672 2025-09-04,22:47:35.000,247,11015398,-795,0,1757026054,15179.277894049992,72.52349331000005,50759.572999920005 2025-09-04,22:47:36.000,247,11015490,-795,0,1757026055,15179.109486299996,72.40365810000367,50759.63588400001 2025-09-04,22:47:37.000,247,11015481,-795,0,1757026056,15179.116222609991,72.40365810000367,50759.59396128001 2025-09-04,22:47:38.000,247,11015202,-795,0,1757026057,15179.210530949997,72.28382289000001,50759.68479384001 2025-09-04,22:47:39.000,247,11015308,-795,0,1757026058,15179.190322019997,72.26267550000193,50759.642871120006 2025-09-04,22:47:40.000,247,11015302,-795,0,1757026059,15179.102749990001,72.36136332000024,50759.68479384001 2025-09-04,22:47:41.000,247,11015290,-795,0,1757026060,15179.102749990001,72.30497027999809,50759.6708196 2025-09-04,22:47:42.000,247,11015445,-795,0,1757026061,15179.170113089996,72.37546157999896,50759.572999920005 2025-09-04,22:47:43.000,247,11015571,-795,0,1757026062,15179.082541060001,72.16398768000363,50759.61492264001 2025-09-04,22:47:44.000,247,11015519,-795,0,1757026063,15179.230739879997,72.2344789800045,50759.6009484 2025-09-04,22:47:45.000,247,11015232,-795,0,1757026064,15179.170113089996,72.24857724000321,50759.586974159996 2025-09-04,22:47:46.000,247,11015501,-795,0,1757026065,15179.210530949997,72.24152811000386,50759.56601280001 2025-09-04,22:47:47.000,247,11015471,-795,0,1757026066,15179.176849399992,72.26267550000193,50759.61492264001 2025-09-04,22:47:48.000,247,11015595,-795,0,1757026067,15179.298102979992,72.24152811000386,50759.73370368001 2025-09-04,22:47:49.000,247,11015472,-795,0,1757026068,15179.372202389997,72.21333158999914,50759.57998704 2025-09-04,22:47:50.000,247,11015247,-795,0,1757026069,15179.298102979992,72.14988942000491,50759.7057552 2025-09-04,22:47:51.000,247,11015598,-795,0,1757026070,15179.331784529997,72.14988942000491,50759.25857952001 2025-09-04,22:47:52.000,247,11015237,-795,0,1757026071,15179.291366669997,72.32611767000344,50759.43325752 2025-09-04,22:47:53.000,247,11015203,-795,0,1757026072,15179.439565489993,72.11464377000084,50759.56601280001 2025-09-04,22:47:54.000,247,11015382,-795,0,1757026073,15179.311575599997,72.2203807199985,50759.43325752 2025-09-04,22:47:55.000,247,11015454,-795,0,1757026074,15179.372202389997,72.27677376000065,50759.5310772 2025-09-04,22:47:56.000,247,11015463,-795,0,1757026075,15179.176849399992,72.17103681000299,50759.54505144001 2025-09-04,22:47:57.000,247,11015615,-795,0,1757026076,15179.250948809997,72.14284028999828,50759.50312872 2025-09-04,22:47:58.000,247,11015447,-795,0,1757026077,15179.190322019997,72.26267550000193,50759.69876808 2025-09-04,22:47:59.000,247,11015484,-795,0,1757026078,15179.291366669997,72.17103681000299,50759.42627040001 2025-09-04,22:48:00.000,247,11015464,-795,0,1757026079,15179.230739879997,72.19218420000107,50759.48915448 2025-09-04,22:48:01.000,247,11015264,-795,0,1757026080,15179.143167850001,72.1216929000002,50759.251592399996 2025-09-04,22:48:02.000,247,11015494,-795,0,1757026081,15179.136431539991,72.09349638000276,50759.31447648 2025-09-04,22:48:03.000,247,11015344,-795,0,1757026082,15179.237476189992,72.10054551000212,50759.33543784 2025-09-04,22:48:04.000,247,11015522,-795,0,1757026083,15179.149904159996,72.03710334000061,50759.475180240006 2025-09-04,22:48:05.000,247,11015279,-795,0,1757026084,15179.156640469992,72.11464377000084,50759.54505144001 2025-09-04,22:48:06.000,247,11015449,-795,0,1757026085,15179.149904159996,72.12874202999956,50759.475180240006 2025-09-04,22:48:07.000,247,11015388,-795,0,1757026086,15179.345257150002,72.07939812000404,50759.32845072001 2025-09-04,22:48:08.000,247,11015206,-795,0,1757026087,15179.203794640001,72.2203807199985,50759.37037344 2025-09-04,22:48:09.000,247,11015475,-795,0,1757026088,15179.257685119992,72.16398768000363,50759.32845072001 2025-09-04,22:48:10.000,247,11015285,-795,0,1757026089,15179.183585710001,72.17103681000299,50759.44024464 2025-09-04,22:48:11.000,247,11015505,-795,0,1757026090,15179.224003570002,72.3331668000028,50759.286528000004 2025-09-04,22:48:12.000,247,11015584,-795,0,1757026091,15179.203794640001,72.13579115999892,50759.20268256 2025-09-04,22:48:13.000,247,11015259,-795,0,1757026092,15179.203794640001,72.1851350700017,50759.04197880001 2025-09-04,22:48:14.000,247,11015379,-795,0,1757026093,15179.345257150002,72.17103681000299,50759.29351512 2025-09-04,22:48:15.000,247,11015351,-795,0,1757026094,15179.459774419993,72.2203807199985,50759.41229616 2025-09-04,22:48:16.000,247,11015504,-795,0,1757026095,15179.405883940002,72.22742984999786,50759.42627040001 2025-09-04,22:48:17.000,247,11015404,-795,0,1757026096,15179.378938699992,72.35431419000088,50759.57998704 2025-09-04,22:48:18.000,247,11015589,-795,0,1757026097,15179.405883940002,72.29087201999937,50759.3913348 2025-09-04,22:48:19.000,247,11015551,-795,0,1757026098,15179.419356559993,72.34726506000152,50759.39832192001 2025-09-04,22:48:20.000,247,11015490,-795,0,1757026099,15179.264421430002,72.48824766000325,50759.419283279996 2025-09-04,22:48:21.000,247,11015368,-795,0,1757026100,15179.250948809997,72.34726506000152,50759.20268256 2025-09-04,22:48:22.000,247,11015360,-795,0,1757026101,15179.325048220002,72.4318546200011,50759.5310772 2025-09-04,22:48:23.000,247,11015652,-795,0,1757026102,15179.304839290002,72.29087201999937,50759.1467856 2025-09-04,22:48:24.000,247,11015544,-795,0,1757026103,15179.378938699992,72.32611767000344,50759.23063104001 2025-09-04,22:48:25.000,247,11015482,-795,0,1757026104,15179.405883940002,72.40365810000367,50759.32845072001 2025-09-04,22:48:26.000,247,11015271,-795,0,1757026105,15179.385675010002,72.26972463000129,50759.356399200005 2025-09-04,22:48:27.000,247,11015353,-795,0,1757026106,15179.426092870002,72.19923333000042,50759.454218880004 2025-09-04,22:48:28.000,247,11015384,-795,0,1757026107,15179.466510730002,72.35431419000088,50759.307489360006 2025-09-04,22:48:29.000,247,11015336,-795,0,1757026108,15179.520401209993,72.20628245999978,50759.37037344 2025-09-04,22:48:30.000,247,11015547,-795,0,1757026109,15179.594500619998,72.31201941000472,50759.50312872 2025-09-04,22:48:31.000,247,11015300,-795,0,1757026110,15179.520401209993,72.29792114999873,50759.04896592 2025-09-04,22:48:32.000,247,11015405,-795,0,1757026111,15179.540610139993,72.41070723000303,50759.18172120001 2025-09-04,22:48:33.000,247,11015200,-795,0,1757026112,15179.628182169989,72.49529679000261,50759.30050224001 2025-09-04,22:48:34.000,247,11015440,-795,0,1757026113,15179.668600029989,72.4318546200011,50759.6009484 2025-09-04,22:48:35.000,247,11015234,-795,0,1757026114,15179.796589919999,72.38955983999767,50759.23063104001 2025-09-04,22:48:36.000,247,11015619,-795,0,1757026115,15179.762908369994,72.40365810000367,50759.16075984001 2025-09-04,22:48:37.000,247,11015643,-795,0,1757026116,15179.776380989999,72.42480549000175,50759.43325752 2025-09-04,22:48:38.000,247,11015546,-795,0,1757026117,15179.85721671,72.38955983999767,50759.32845072001 2025-09-04,22:48:39.000,247,11015403,-795,0,1757026118,15179.81006253999,72.41775636000239,50759.29351512 2025-09-04,22:48:40.000,247,11015540,-795,0,1757026119,15179.823535159994,72.41775636000239,50759.41229616 2025-09-04,22:48:41.000,247,11015310,-795,0,1757026120,15179.823535159994,72.38251070999831,50759.0769144 2025-09-04,22:48:42.000,247,11015494,-795,0,1757026121,15179.655127409998,72.46005113999854,50759.27255376 2025-09-04,22:48:43.000,247,11015521,-795,0,1757026122,15179.884161949994,72.43890375000046,50759.38434768 2025-09-04,22:48:44.000,247,11015498,-795,0,1757026123,15179.87068932999,72.69972155999858,50759.50312872 2025-09-04,22:48:45.000,247,11015411,-795,0,1757026124,15179.863953019994,72.2344789800045,50759.37736056001 2025-09-04,22:48:46.000,247,11015755,-795,0,1757026125,15179.924579809995,72.43890375000046,50759.57998704 2025-09-04,22:48:47.000,247,11015571,-795,0,1757026126,15179.904370879995,72.27677376000065,50759.44024464 2025-09-04,22:48:48.000,247,11015364,-795,0,1757026127,15179.99194290999,72.3684124499996,50759.39832192001 2025-09-04,22:48:49.000,247,11015334,-795,0,1757026128,15179.863953019994,72.38251070999831,50759.405309040005 2025-09-04,22:48:50.000,247,11015560,-795,0,1757026129,15179.85048039999,72.29087201999937,50759.30050224001 2025-09-04,22:48:51.000,247,11015388,-795,0,1757026130,15179.81006253999,72.28382289000001,50759.09787576 2025-09-04,22:48:52.000,247,11015430,-795,0,1757026131,15179.85048039999,72.19218420000107,50759.39832192001 2025-09-04,22:48:53.000,247,11015584,-795,0,1757026132,15179.9178435,72.1851350700017,50759.36338632 2025-09-04,22:48:54.000,247,11015439,-795,0,1757026133,15179.823535159994,72.12874202999956,50759.405309040005 2025-09-04,22:48:55.000,247,11015366,-795,0,1757026134,15179.85048039999,72.00185769000382,50759.356399200005 2025-09-04,22:48:56.000,247,11015414,-795,0,1757026135,15179.803326229994,72.03710334000061,50759.49614160001 2025-09-04,22:48:57.000,247,11015334,-795,0,1757026136,15179.776380989999,71.92431726000359,50759.454218880004 2025-09-04,22:48:58.000,247,11015548,-795,0,1757026137,15179.816798849999,72.03005421000125,50759.3913348 2025-09-04,22:48:59.000,247,11015518,-795,0,1757026138,15179.749435749989,71.7269416199997,50759.572999920005 2025-09-04,22:49:00.000,247,11015531,-795,0,1757026139,15179.81006253999,71.839727700004,50759.405309040005 2025-09-04,22:49:01.000,247,11015356,-795,0,1757026140,15179.675336339998,71.76218727000378,50759.18172120001 2025-09-04,22:49:02.000,247,11015145,-795,0,1757026141,15179.83027146999,71.76923640000314,50759.237618160005 2025-09-04,22:49:03.000,247,11015347,-795,0,1757026142,15179.709017889989,71.74808900999778,50759.43325752 2025-09-04,22:49:04.000,247,11015337,-795,0,1757026143,15179.776380989999,71.78333466000186,50759.37736056001 2025-09-04,22:49:05.000,247,11015561,-795,0,1757026144,15179.83700778,71.73399074999907,50759.41229616 2025-09-04,22:49:06.000,247,11015253,-795,0,1757026145,15179.722490509994,71.61415554000268,50759.30050224001 2025-09-04,22:49:07.000,247,11015438,-795,0,1757026146,15179.756172059999,71.7269416199997,50759.37037344 2025-09-04,22:49:08.000,247,11015331,-795,0,1757026147,15179.783117299994,71.76218727000378,50759.34242496 2025-09-04,22:49:09.000,247,11015358,-795,0,1757026148,15179.843744089994,71.74103987999843,50759.51710296001 2025-09-04,22:49:10.000,247,11015498,-795,0,1757026149,15179.87742564,71.7269416199997,50759.19569544 2025-09-04,22:49:11.000,247,11015550,-795,0,1757026150,15179.722490509994,71.839727700004,50758.90922352 2025-09-04,22:49:12.000,247,11015759,-795,0,1757026151,15179.783117299994,71.71284336000099,50759.3913348 2025-09-04,22:49:13.000,247,11015236,-795,0,1757026152,15179.985206599995,71.88907160999952,50759.237618160005 2025-09-04,22:49:14.000,247,11015498,-795,0,1757026153,15179.97173397999,71.74808900999778,50759.27255376 2025-09-04,22:49:15.000,247,11015717,-795,0,1757026154,15179.924579809995,71.86087509000208,50759.33543784 2025-09-04,22:49:16.000,247,11015354,-795,0,1757026155,15179.87742564,71.92431726000359,50759.23063104001 2025-09-04,22:49:17.000,247,11015214,-795,0,1757026156,15179.884161949994,71.81858030999865,50759.20268256 2025-09-04,22:49:18.000,247,11015362,-795,0,1757026157,15179.83027146999,71.95251378000103,50759.03499168 2025-09-04,22:49:19.000,247,11015528,-795,0,1757026158,15179.722490509994,72.06529985999805,50759.16774696 2025-09-04,22:49:20.000,247,11015396,-795,0,1757026159,15179.81006253999,71.93841552000231,50759.13281136001 2025-09-04,22:49:21.000,247,11015449,-795,0,1757026160,15179.78985360999,72.00185769000382,50759.01403032001 2025-09-04,22:49:22.000,247,11015451,-795,0,1757026161,15179.776380989999,71.91726813000423,50759.09787576 2025-09-04,22:49:23.000,247,11015405,-795,0,1757026162,15179.83027146999,71.99480856000446,50759.03499168 2025-09-04,22:49:24.000,247,11015467,-795,0,1757026163,15179.776380989999,71.88907160999952,50759.37736056001 2025-09-04,22:49:25.000,247,11015350,-795,0,1757026164,15179.816798849999,72.04415246999997,50759.27954088001 2025-09-04,22:49:26.000,247,11015506,-795,0,1757026165,15179.85048039999,72.04415246999997,50759.16075984001 2025-09-04,22:49:27.000,247,11015218,-795,0,1757026166,15179.863953019994,72.17808594000235,50759.18172120001 2025-09-04,22:49:28.000,247,11015547,-795,0,1757026167,15179.843744089994,72.16398768000363,50759.43325752 2025-09-04,22:49:29.000,247,11015313,-795,0,1757026168,15179.95826136,72.10759464000148,50759.34941208001 2025-09-04,22:49:30.000,247,11015319,-795,0,1757026169,15179.884161949994,72.10054551000212,50759.20966968001 2025-09-04,22:49:31.000,247,11015351,-795,0,1757026170,15179.796589919999,72.10759464000148,50758.88826216 2025-09-04,22:49:32.000,247,11015421,-795,0,1757026171,15179.756172059999,72.19923333000042,50759.12582424 2025-09-04,22:49:33.000,247,11015318,-795,0,1757026172,15179.735963129999,72.12874202999956,50759.05595304 2025-09-04,22:49:34.000,247,11015328,-795,0,1757026173,15179.863953019994,72.17808594000235,50759.2166568 2025-09-04,22:49:35.000,247,11015331,-795,0,1757026174,15179.83027146999,72.1216929000002,50759.22364392 2025-09-04,22:49:36.000,247,11015612,-795,0,1757026175,15179.863953019994,72.17808594000235,50759.38434768 2025-09-04,22:49:37.000,247,11015354,-795,0,1757026176,15179.85721671,72.10759464000148,50759.04896592 2025-09-04,22:49:38.000,247,11015428,-795,0,1757026177,15179.87068932999,72.01595595000254,50759.16774696 2025-09-04,22:49:39.000,247,11015500,-795,0,1757026178,15179.843744089994,72.1216929000002,50759.20268256 2025-09-04,22:49:40.000,247,11015286,-795,0,1757026179,15179.85048039999,72.19923333000042,50759.17473408 2025-09-04,22:49:41.000,247,11015447,-795,0,1757026180,15179.735963129999,72.10054551000212,50758.685635680005 2025-09-04,22:49:42.000,247,11015238,-795,0,1757026181,15179.87742564,71.91021900000487,50759.33543784 2025-09-04,22:49:43.000,247,11015212,-795,0,1757026182,15179.823535159994,72.11464377000084,50759.26556664 2025-09-04,22:49:44.000,247,11015388,-795,0,1757026183,15179.89089825999,72.03710334000061,50759.13281136001 2025-09-04,22:49:45.000,247,11015715,-795,0,1757026184,15180.03236076999,72.00185769000382,50759.31447648 2025-09-04,22:49:46.000,247,11015433,-795,0,1757026185,15180.005415529995,72.24152811000386,50759.251592399996 2025-09-04,22:49:47.000,247,11015435,-795,0,1757026186,15179.97847029,72.17808594000235,50759.20966968001 2025-09-04,22:49:48.000,247,11015483,-795,0,1757026187,15180.045833389995,72.0230050800019,50759.04197880001 2025-09-04,22:49:49.000,247,11015420,-795,0,1757026188,15179.95152504999,72.03005421000125,50759.37736056001 2025-09-04,22:49:50.000,247,11015570,-795,0,1757026189,15180.05930601,72.17103681000299,50759.1467856 2025-09-04,22:49:51.000,247,11015345,-795,0,1757026190,15179.803326229994,72.05120159999933,50758.65070008 2025-09-04,22:49:52.000,247,11015537,-795,0,1757026191,15180.05256969999,72.29087201999937,50759.36338632 2025-09-04,22:49:53.000,247,11015194,-795,0,1757026192,15180.05256969999,72.19218420000107,50759.23063104001 2025-09-04,22:49:54.000,247,11015353,-795,0,1757026193,15180.05256969999,72.07939812000404,50759.33543784 2025-09-04,22:49:55.000,247,11015184,-795,0,1757026194,15180.146878039995,72.11464377000084,50759.15377272 2025-09-04,22:49:56.000,247,11015137,-795,0,1757026195,15180.254658999991,72.04415246999997,50759.23063104001 2025-09-04,22:49:57.000,247,11015433,-795,0,1757026196,15180.01888815,71.86087509000208,50759.23063104001 2025-09-04,22:49:58.000,247,11015446,-795,0,1757026197,15180.106460179995,71.91726813000423,50759.17473408 2025-09-04,22:49:59.000,247,11015522,-795,0,1757026198,15180.045833389995,71.92431726000359,50759.22364392 2025-09-04,22:50:00.000,247,11015413,-795,0,1757026199,15180.18055959,71.69874510000227,50758.937172 2025-09-04,22:50:01.000,247,11015334,-795,0,1757026200,15179.843744089994,71.85382596000272,50758.70659704001 2025-09-04,22:50:02.000,247,11015356,-795,0,1757026201,15180.086251249995,71.69874510000227,50759.083901519996 2025-09-04,22:50:03.000,247,11015413,-795,0,1757026202,15180.03909708,71.73399074999907,50759.17473408 2025-09-04,22:50:04.000,247,11015405,-795,0,1757026203,15180.07951494,71.91726813000423,50759.26556664 2025-09-04,22:50:05.000,247,11015513,-795,0,1757026204,15180.16035066,71.88202248000016,50759.04197880001 2025-09-04,22:50:06.000,247,11015521,-795,0,1757026205,15180.214241139991,71.86792422000144,50759.16774696 2025-09-04,22:50:07.000,247,11015340,-795,0,1757026206,15180.20076852,71.95956291000039,50759.139798480006 2025-09-04,22:50:08.000,247,11015540,-795,0,1757026207,15180.295076859991,71.91021900000487,50759.20966968001 2025-09-04,22:50:09.000,247,11015529,-795,0,1757026208,15180.11319648999,71.85382596000272,50759.25857952001 2025-09-04,22:50:10.000,247,11015503,-795,0,1757026209,15180.247922689996,72.07234899000468,50759.17473408 2025-09-04,22:50:11.000,247,11015175,-795,0,1757026210,15180.09298755999,71.95251378000103,50758.62973872001 2025-09-04,22:50:12.000,247,11015496,-795,0,1757026211,15180.268131619996,71.74103987999843,50759.188708320005 2025-09-04,22:50:13.000,247,11015568,-795,0,1757026212,15180.288340549996,72.13579115999892,50759.20268256 2025-09-04,22:50:14.000,247,11015182,-795,0,1757026213,15180.22097745,71.89612073999888,50759.23063104001 2025-09-04,22:50:15.000,247,11015349,-795,0,1757026214,15180.19403220999,72.05120159999933,50759.15377272 2025-09-04,22:50:16.000,247,11015318,-795,0,1757026215,15180.207504829996,72.13579115999892,50759.29351512 2025-09-04,22:50:17.000,247,11015731,-795,0,1757026216,15180.16035066,72.29087201999937,50758.99306896001 2025-09-04,22:50:18.000,247,11015461,-795,0,1757026217,15180.15361434999,72.2203807199985,50759.22364392 2025-09-04,22:50:19.000,247,11015186,-795,0,1757026218,15179.985206599995,72.05825072999869,50759.0769144 2025-09-04,22:50:20.000,247,11015617,-795,0,1757026219,15180.126669109995,72.15693855000427,50759.139798480006 2025-09-04,22:50:21.000,247,11015329,-795,0,1757026220,15179.99867922,72.15693855000427,50758.8673008 2025-09-04,22:50:22.000,247,11015522,-795,0,1757026221,15179.97847029,72.1851350700017,50759.0769144 2025-09-04,22:50:23.000,247,11015515,-795,0,1757026222,15180.05256969999,71.98071029999846,50759.19569544 2025-09-04,22:50:24.000,247,11015633,-795,0,1757026223,15180.106460179995,72.11464377000084,50759.02800456 2025-09-04,22:50:25.000,247,11015484,-795,0,1757026224,15180.07951494,72.13579115999892,50759.12582424 2025-09-04,22:50:26.000,247,11015380,-795,0,1757026225,15180.106460179995,72.01595595000254,50758.97909472 2025-09-04,22:50:27.000,247,11015410,-795,0,1757026226,15180.18055959,72.35431419000088,50759.237618160005 2025-09-04,22:50:28.000,247,11015237,-795,0,1757026227,15180.07277862999,72.21333158999914,50759.021017440005 2025-09-04,22:50:29.000,247,11015416,-795,0,1757026228,15180.045833389995,72.09349638000276,50759.16075984001 2025-09-04,22:50:30.000,247,11015292,-795,0,1757026229,15180.187295899996,71.98071029999846,50758.81140384 2025-09-04,22:50:31.000,247,11015144,-795,0,1757026230,15180.09972387,72.1851350700017,50758.86031368 2025-09-04,22:50:32.000,247,11015379,-795,0,1757026231,15180.20076852,72.30497027999809,50758.951146240004 2025-09-04,22:50:33.000,247,11015463,-795,0,1757026232,15180.295076859991,72.19218420000107,50758.93018488 2025-09-04,22:50:34.000,247,11015457,-795,0,1757026233,15180.295076859991,72.14988942000491,50758.92319776001 2025-09-04,22:50:35.000,247,11015401,-795,0,1757026234,15180.301813170001,72.03005421000125,50758.89524928001 2025-09-04,22:50:36.000,247,11015342,-795,0,1757026235,15180.247922689996,72.1851350700017,50759.20268256 2025-09-04,22:50:37.000,247,11015515,-795,0,1757026236,15180.402857820001,72.29792114999873,50759.00005608 2025-09-04,22:50:38.000,247,11015370,-795,0,1757026237,15180.328758409996,72.21333158999914,50758.89524928001 2025-09-04,22:50:39.000,247,11015490,-795,0,1757026238,15180.234450069991,72.17808594000235,50759.05595304 2025-09-04,22:50:40.000,247,11015581,-795,0,1757026239,15180.254658999991,72.19218420000107,50758.937172 2025-09-04,22:50:41.000,247,11015449,-795,0,1757026240,15180.167086969996,72.21333158999914,50758.6926228 2025-09-04,22:50:42.000,247,11015353,-795,0,1757026241,15180.315285789991,72.26267550000193,50758.97909472 2025-09-04,22:50:43.000,247,11015363,-795,0,1757026242,15180.315285789991,72.20628245999978,50759.04896592 2025-09-04,22:50:44.000,247,11015538,-795,0,1757026243,15180.389385199996,72.14988942000491,50759.083901519996 2025-09-04,22:50:45.000,247,11015524,-795,0,1757026244,15180.328758409996,72.49529679000261,50759.03499168 2025-09-04,22:50:46.000,247,11015673,-795,0,1757026245,15180.348967339996,72.3684124499996,50758.97909472 2025-09-04,22:50:47.000,247,11015356,-795,0,1757026246,15180.375912579992,72.36136332000024,50759.0769144 2025-09-04,22:50:48.000,247,11015313,-795,0,1757026247,15180.369176269996,72.35431419000088,50759.118837120004 2025-09-04,22:50:49.000,247,11015341,-795,0,1757026248,15180.355703649991,72.39660897000431,50759.19569544 2025-09-04,22:50:50.000,247,11015409,-795,0,1757026249,15180.456748299992,72.3684124499996,50759.09787576 2025-09-04,22:50:51.000,247,11015236,-795,0,1757026250,15180.19403220999,72.53054243999941,50758.96512048001 2025-09-04,22:50:52.000,247,11015493,-795,0,1757026251,15180.16035066,72.3684124499996,50759.00005608 2025-09-04,22:50:53.000,247,11015420,-795,0,1757026252,15180.15361434999,72.39660897000431,50758.902236400005 2025-09-04,22:50:54.000,247,11015499,-795,0,1757026253,15180.17382327999,72.45300200999918,50758.951146240004 2025-09-04,22:50:55.000,247,11015364,-795,0,1757026254,15180.1199328,72.39660897000431,50758.83935232 2025-09-04,22:50:56.000,247,11015392,-795,0,1757026255,15180.09298755999,72.38251070999831,50758.97909472 2025-09-04,22:50:57.000,247,11015262,-795,0,1757026256,15180.025624459995,72.46005113999854,50758.951146240004 2025-09-04,22:50:58.000,247,11015436,-795,0,1757026257,15179.93805243,72.38955983999767,50758.951146240004 2025-09-04,22:50:59.000,247,11015196,-795,0,1757026258,15179.964997669995,72.39660897000431,50759.0070432 2025-09-04,22:51:00.000,247,11015536,-795,0,1757026259,15180.086251249995,72.31906854000408,50759.10486288 2025-09-04,22:51:01.000,247,11015374,-795,0,1757026260,15179.87742564,72.26972463000129,50758.58781600001 2025-09-04,22:51:02.000,247,11015321,-795,0,1757026261,15179.89089825999,72.37546157999896,50758.916210639996 2025-09-04,22:51:03.000,247,11015418,-795,0,1757026262,15179.95826136,72.3331668000028,50759.069927280005 2025-09-04,22:51:04.000,247,11015354,-795,0,1757026263,15180.07277862999,72.29792114999873,50759.021017440005 2025-09-04,22:51:05.000,247,11015448,-795,0,1757026264,15180.07951494,72.39660897000431,50759.12582424 2025-09-04,22:51:06.000,247,11015474,-795,0,1757026265,15180.1199328,72.31201941000472,50759.25857952001 2025-09-04,22:51:07.000,247,11015561,-795,0,1757026266,15180.126669109995,72.50234592000197,50758.98608184 2025-09-04,22:51:08.000,247,11015442,-795,0,1757026267,15180.18055959,72.54464069999813,50759.12582424 2025-09-04,22:51:09.000,247,11015355,-795,0,1757026268,15180.13340541999,72.31201941000472,50758.89524928001 2025-09-04,22:51:10.000,247,11015630,-795,0,1757026269,15180.07277862999,72.31906854000408,50759.083901519996 2025-09-04,22:51:11.000,247,11015206,-795,0,1757026270,15179.99194290999,72.41070723000303,50758.49698344 2025-09-04,22:51:12.000,247,11015452,-795,0,1757026271,15180.18055959,72.31906854000408,50758.951146240004 2025-09-04,22:51:13.000,247,11015236,-795,0,1757026272,15180.214241139991,72.31906854000408,50759.04896592 2025-09-04,22:51:14.000,247,11015476,-795,0,1757026273,15180.18055959,72.25562637000257,50758.951146240004 2025-09-04,22:51:15.000,247,11015348,-795,0,1757026274,15180.05930601,72.4318546200011,50758.86031368 2025-09-04,22:51:16.000,247,11015472,-795,0,1757026275,15180.19403220999,72.4318546200011,50758.88127504 2025-09-04,22:51:17.000,247,11015570,-795,0,1757026276,15180.187295899996,72.35431419000088,50759.021017440005 2025-09-04,22:51:18.000,247,11015434,-795,0,1757026277,15180.207504829996,72.46005113999854,50759.0070432 2025-09-04,22:51:19.000,247,11015637,-795,0,1757026278,15180.288340549996,72.25562637000257,50758.97909472 2025-09-04,22:51:20.000,247,11015475,-795,0,1757026279,15180.26139531,72.34021593000216,50758.94415912001 2025-09-04,22:51:21.000,247,11015309,-795,0,1757026280,15180.09298755999,72.41070723000303,50758.46204784001 2025-09-04,22:51:22.000,247,11015257,-795,0,1757026281,15180.214241139991,72.50234592000197,50758.84633944001 2025-09-04,22:51:23.000,247,11015503,-795,0,1757026282,15180.19403220999,72.57283722000284,50758.748519759996 2025-09-04,22:51:24.000,247,11015638,-795,0,1757026283,15180.20076852,72.67152504000114,50758.76948112 2025-09-04,22:51:25.000,247,11015518,-795,0,1757026284,15180.207504829996,72.70677068999794,50758.79044248 2025-09-04,22:51:26.000,247,11015315,-795,0,1757026285,15180.15361434999,72.72086895000393,50758.88826216 2025-09-04,22:51:27.000,247,11015674,-795,0,1757026286,15180.328758409996,72.67152504000114,50758.72755840001 2025-09-04,22:51:28.000,247,11015271,-795,0,1757026287,15180.328758409996,72.72086895000393,50758.69960992 2025-09-04,22:51:29.000,247,11015474,-795,0,1757026288,15180.322022100001,72.81955677000224,50758.70659704001 2025-09-04,22:51:30.000,247,11015270,-795,0,1757026289,15180.308549479996,72.71381982000457,50758.783455360004 2025-09-04,22:51:31.000,247,11015522,-795,0,1757026290,15180.086251249995,72.72791808000329,50758.32230544001 2025-09-04,22:51:32.000,247,11015280,-795,0,1757026291,15180.26139531,72.66447591000178,50758.902236400005 2025-09-04,22:51:33.000,247,11015547,-795,0,1757026292,15180.409594129997,72.8266059000016,50758.685635680005 2025-09-04,22:51:34.000,247,11015484,-795,0,1757026293,15180.315285789991,72.96758850000333,50758.762494 2025-09-04,22:51:35.000,247,11015354,-795,0,1757026294,15180.328758409996,72.77021285999945,50758.88826216 2025-09-04,22:51:36.000,247,11015438,-795,0,1757026295,15180.254658999991,72.80545851000352,50758.77646824001 2025-09-04,22:51:37.000,247,11015407,-795,0,1757026296,15180.19403220999,72.87594981000439,50758.71358416 2025-09-04,22:51:38.000,247,11015398,-795,0,1757026297,15180.28160424,72.86890067999775,50758.902236400005 2025-09-04,22:51:39.000,247,11015284,-795,0,1757026298,15180.274867929991,73.0239815399982,50758.75550688001 2025-09-04,22:51:40.000,247,11015346,-795,0,1757026299,15180.274867929991,72.93939197999862,50758.76948112 2025-09-04,22:51:41.000,247,11015443,-795,0,1757026300,15180.322022100001,72.85480241999903,50758.45506072 2025-09-04,22:51:42.000,247,11015678,-795,0,1757026301,15180.382648890001,72.81955677000224,50758.81839096 2025-09-04,22:51:43.000,247,11015281,-795,0,1757026302,15180.355703649991,72.86185154999839,50758.762494 2025-09-04,22:51:44.000,247,11015507,-795,0,1757026303,15180.450011989997,72.91119546000118,50758.937172 2025-09-04,22:51:45.000,247,11015465,-795,0,1757026304,15180.443275680002,72.89709720000246,50758.82537808001 2025-09-04,22:51:46.000,247,11015323,-795,0,1757026305,15180.396121509992,72.8266059000016,50758.916210639996 2025-09-04,22:51:47.000,247,11015535,-795,0,1757026306,15180.24118638,72.83365503000095,50758.783455360004 2025-09-04,22:51:48.000,247,11015323,-795,0,1757026307,15180.436539369992,72.77021285999945,50758.783455360004 2025-09-04,22:51:49.000,247,11015481,-795,0,1757026308,15180.389385199996,72.74906547000137,50758.88127504 2025-09-04,22:51:50.000,247,11015368,-795,0,1757026309,15180.328758409996,72.6433285200037,50759.01403032001 2025-09-04,22:51:51.000,247,11015360,-795,0,1757026310,15180.24118638,72.53759156999877,50758.81839096 2025-09-04,22:51:52.000,247,11015266,-795,0,1757026311,15180.308549479996,72.4318546200011,50758.566854640005 2025-09-04,22:51:53.000,247,11015459,-795,0,1757026312,15180.315285789991,72.51644418000069,50758.82537808001 2025-09-04,22:51:54.000,247,11015560,-795,0,1757026313,15180.234450069991,72.49529679000261,50758.762494 2025-09-04,22:51:55.000,247,11015344,-795,0,1757026314,15180.295076859991,72.50939505000133,50758.783455360004 2025-09-04,22:51:56.000,247,11015466,-795,0,1757026315,15180.362439960001,72.41070723000303,50758.783455360004 2025-09-04,22:51:57.000,247,11015457,-795,0,1757026316,15180.443275680002,72.43890375000046,50758.566854640005 2025-09-04,22:51:58.000,247,11015432,-795,0,1757026317,15180.443275680002,72.48824766000325,50758.734545520005 2025-09-04,22:51:59.000,247,11015559,-795,0,1757026318,15180.416330439992,72.48824766000325,50758.62973872001 2025-09-04,22:52:00.000,247,11015435,-795,0,1757026319,15180.463484610002,72.43890375000046,50758.762494 2025-09-04,22:52:01.000,247,11015551,-795,0,1757026320,15180.382648890001,72.4318546200011,50758.399163760005 2025-09-04,22:52:02.000,247,11015177,-795,0,1757026321,15180.510638779997,72.41775636000239,50758.636725840006 2025-09-04,22:52:03.000,247,11015502,-795,0,1757026322,15180.524111400002,72.37546157999896,50758.65768720001 2025-09-04,22:52:04.000,247,11015612,-795,0,1757026323,15180.658837599993,72.49529679000261,50758.51095768001 2025-09-04,22:52:05.000,247,11015440,-795,0,1757026324,15180.685782840003,72.42480549000175,50758.66467432 2025-09-04,22:52:06.000,247,11015447,-795,0,1757026325,15180.652101289998,72.3684124499996,50758.60877736001 2025-09-04,22:52:07.000,247,11015411,-795,0,1757026326,15180.658837599993,72.47414940000453,50758.47602208 2025-09-04,22:52:08.000,247,11015594,-795,0,1757026327,15180.746409629988,72.50234592000197,50758.6227516 2025-09-04,22:52:09.000,247,11015458,-795,0,1757026328,15180.793563799998,72.39660897000431,50758.49698344 2025-09-04,22:52:10.000,247,11015241,-795,0,1757026329,15180.766618559988,72.51644418000069,50758.580828879996 2025-09-04,22:52:11.000,247,11015569,-795,0,1757026330,15180.679046529993,72.34726506000152,50758.31531832 2025-09-04,22:52:12.000,247,11015443,-795,0,1757026331,15180.759882249993,72.40365810000367,50758.6926228 2025-09-04,22:52:13.000,247,11015388,-795,0,1757026332,15180.840717969993,72.37546157999896,50758.69960992 2025-09-04,22:52:14.000,247,11015431,-795,0,1757026333,15180.914817379999,72.3684124499996,50758.685635680005 2025-09-04,22:52:15.000,247,11015331,-795,0,1757026334,15180.833981659998,72.39660897000431,50758.64371296 2025-09-04,22:52:16.000,247,11015432,-795,0,1757026335,15180.935026309999,72.52349331000005,50758.83935232 2025-09-04,22:52:17.000,247,11015411,-795,0,1757026336,15180.935026309999,72.26267550000193,50758.49698344 2025-09-04,22:52:18.000,247,11015326,-795,0,1757026337,15180.948498929989,72.35431419000088,50758.6227516 2025-09-04,22:52:19.000,247,11015498,-795,0,1757026338,15180.982180479994,72.3331668000028,50758.469034960006 2025-09-04,22:52:20.000,247,11015496,-795,0,1757026339,15180.955235239999,72.47414940000453,50758.60179024 2025-09-04,22:52:21.000,247,11015380,-795,0,1757026340,15180.847454279989,72.38955983999767,50758.301344080006 2025-09-04,22:52:22.000,247,11015333,-795,0,1757026341,15180.908081069989,72.39660897000431,50758.54589328 2025-09-04,22:52:23.000,247,11015502,-795,0,1757026342,15180.968707859989,72.39660897000431,50758.50397056 2025-09-04,22:52:24.000,247,11015323,-795,0,1757026343,15180.941762619994,72.3684124499996,50758.615764480004 2025-09-04,22:52:25.000,247,11015425,-795,0,1757026344,15180.928289999989,72.32611767000344,50758.50397056 2025-09-04,22:52:26.000,247,11015444,-795,0,1757026345,15180.975444169999,72.41070723000303,50758.517944800005 2025-09-04,22:52:27.000,247,11015469,-795,0,1757026346,15180.968707859989,72.35431419000088,50758.53890616001 2025-09-04,22:52:28.000,247,11015390,-795,0,1757026347,15180.887872139989,72.31201941000472,50758.51095768001 2025-09-04,22:52:29.000,247,11015252,-795,0,1757026348,15180.881135829994,72.31906854000408,50758.52493192 2025-09-04,22:52:30.000,247,11015182,-795,0,1757026349,15180.860926899994,72.53054243999941,50758.615764480004 2025-09-04,22:52:31.000,247,11015250,-795,0,1757026350,15180.591474499997,72.32611767000344,50758.17557592001 2025-09-04,22:52:32.000,247,11015573,-795,0,1757026351,15180.780091179993,72.50234592000197,50758.54589328 2025-09-04,22:52:33.000,247,11015382,-795,0,1757026352,15180.759882249993,72.41775636000239,50758.32230544001 2025-09-04,22:52:34.000,247,11015387,-795,0,1757026353,15180.739673319993,72.4671002699979,50758.47602208 2025-09-04,22:52:35.000,247,11015412,-795,0,1757026354,15180.739673319993,72.49529679000261,50758.4830092 2025-09-04,22:52:36.000,247,11015529,-795,0,1757026355,15180.726200699988,72.54464069999813,50758.58781600001 2025-09-04,22:52:37.000,247,11015536,-795,0,1757026356,15180.732937009998,72.45300200999918,50758.413137999996 2025-09-04,22:52:38.000,247,11015349,-795,0,1757026357,15180.739673319993,72.56578809000348,50758.49698344 2025-09-04,22:52:39.000,247,11015473,-795,0,1757026358,15180.618419739993,72.42480549000175,50758.580828879996 2025-09-04,22:52:40.000,247,11015417,-795,0,1757026359,15180.732937009998,72.50234592000197,50758.4830092 2025-09-04,22:52:41.000,247,11015410,-795,0,1757026360,15180.618419739993,72.45300200999918,50758.26640848 2025-09-04,22:52:42.000,247,11015392,-795,0,1757026361,15180.692519149998,72.47414940000453,50758.57384176 2025-09-04,22:52:43.000,247,11015393,-795,0,1757026362,15180.773354869998,72.5798863500022,50758.60877736001 2025-09-04,22:52:44.000,247,11015474,-795,0,1757026363,15180.712728079998,72.55168983000476,50758.53890616001 2025-09-04,22:52:45.000,247,11015414,-795,0,1757026364,15180.692519149998,72.50234592000197,50758.6227516 2025-09-04,22:52:46.000,247,11015433,-795,0,1757026365,15180.537584019992,72.47414940000453,50758.6227516 2025-09-04,22:52:47.000,247,11015624,-795,0,1757026366,15180.530847709997,72.615131999999,50758.53191904 2025-09-04,22:52:48.000,247,11015308,-795,0,1757026367,15180.618419739993,72.50234592000197,50758.48999632001 2025-09-04,22:52:49.000,247,11015452,-795,0,1757026368,15180.652101289998,72.46005113999854,50758.53890616001 2025-09-04,22:52:50.000,247,11015211,-795,0,1757026369,15180.564529260002,72.40365810000367,50758.36422816 2025-09-04,22:52:51.000,247,11015568,-795,0,1757026370,15180.544320330002,72.4671002699979,50758.20352440001 2025-09-04,22:52:52.000,247,11015510,-795,0,1757026371,15180.638628669993,72.615131999999,50758.55986752001 2025-09-04,22:52:53.000,247,11015475,-795,0,1757026372,15180.544320330002,72.4811985300039,50758.67166144 2025-09-04,22:52:54.000,247,11015499,-795,0,1757026373,15180.571265569997,72.4811985300039,50758.39217664001 2025-09-04,22:52:55.000,247,11015428,-795,0,1757026374,15180.712728079998,72.47414940000453,50758.4830092 2025-09-04,22:52:56.000,247,11015569,-795,0,1757026375,15180.604947120002,72.55873896000412,50758.54589328 2025-09-04,22:52:57.000,247,11015395,-795,0,1757026376,15180.658837599993,72.55168983000476,50758.448073600004 2025-09-04,22:52:58.000,247,11015423,-795,0,1757026377,15180.645364980002,72.59398461000092,50758.44108648001 2025-09-04,22:52:59.000,247,11015478,-795,0,1757026378,15180.652101289998,72.8266059000016,50758.60877736001 2025-09-04,22:53:00.000,247,11015573,-795,0,1757026379,15180.705991769988,72.79840938000416,50758.636725840006 2025-09-04,22:53:01.000,247,11015447,-795,0,1757026380,15180.564529260002,72.78431111999816,50758.32230544001 2025-09-04,22:53:02.000,247,11015222,-795,0,1757026381,15180.611683429997,72.69972155999858,50758.42012512001 2025-09-04,22:53:03.000,247,11015471,-795,0,1757026382,15180.625156050002,72.89709720000246,50758.50397056 2025-09-04,22:53:04.000,247,11015425,-795,0,1757026383,15180.618419739993,72.96053937000397,50758.45506072 2025-09-04,22:53:05.000,247,11015310,-795,0,1757026384,15180.598210809992,73.00283415000013,50758.49698344 2025-09-04,22:53:06.000,247,11015306,-795,0,1757026385,15180.604947120002,72.95349024000461,50758.615764480004 2025-09-04,22:53:07.000,247,11015422,-795,0,1757026386,15180.604947120002,72.91119546000118,50758.53191904 2025-09-04,22:53:08.000,247,11015241,-795,0,1757026387,15180.524111400002,72.91119546000118,50758.53191904 2025-09-04,22:53:09.000,247,11015499,-795,0,1757026388,15180.530847709997,73.0380798000042,50758.57384176 2025-09-04,22:53:10.000,247,11015400,-795,0,1757026389,15180.517375089992,72.95349024000461,50758.58781600001 2025-09-04,22:53:11.000,247,11015393,-795,0,1757026390,15180.382648890001,72.87594981000439,50758.22448576001 2025-09-04,22:53:12.000,247,11015494,-795,0,1757026391,15180.578001879992,72.81250764000288,50758.66467432 2025-09-04,22:53:13.000,247,11015275,-795,0,1757026392,15180.490429849997,72.89709720000246,50758.47602208 2025-09-04,22:53:14.000,247,11015257,-795,0,1757026393,15180.524111400002,72.9252937199999,50758.49698344 2025-09-04,22:53:15.000,247,11015457,-795,0,1757026394,15180.402857820001,72.72791808000329,50758.280382720004 2025-09-04,22:53:16.000,247,11015443,-795,0,1757026395,15180.497166159992,72.74906547000137,50758.44108648001 2025-09-04,22:53:17.000,247,11015418,-795,0,1757026396,15180.510638779997,72.68562329999986,50758.35724104 2025-09-04,22:53:18.000,247,11015586,-795,0,1757026397,15180.631892359997,72.70677068999794,50758.36422816 2025-09-04,22:53:19.000,247,11015395,-795,0,1757026398,15180.604947120002,72.72086895000393,50758.42711224 2025-09-04,22:53:20.000,247,11015665,-795,0,1757026399,15180.726200699988,72.65742678000242,50758.48999632001 2025-09-04,22:53:21.000,247,11015200,-795,0,1757026400,15180.564529260002,72.53054243999941,50757.93801384001 2025-09-04,22:53:22.000,247,11015411,-795,0,1757026401,15180.887872139989,72.55168983000476,50758.44108648001 2025-09-04,22:53:23.000,247,11015513,-795,0,1757026402,15180.928289999989,72.58693548000156,50758.3083312 2025-09-04,22:53:24.000,247,11015315,-795,0,1757026403,15180.854190589998,72.57283722000284,50758.46204784001 2025-09-04,22:53:25.000,247,11015382,-795,0,1757026404,15181.042807269994,72.37546157999896,50758.21051152 2025-09-04,22:53:26.000,247,11015375,-795,0,1757026405,15181.11017036999,72.41070723000303,50758.49698344 2025-09-04,22:53:27.000,247,11015409,-795,0,1757026406,15181.08996143999,72.38955983999767,50758.52493192 2025-09-04,22:53:28.000,247,11015377,-795,0,1757026407,15181.1977424,72.42480549000175,50758.399163760005 2025-09-04,22:53:29.000,247,11015163,-795,0,1757026408,15181.164060849995,72.46005113999854,50758.53191904 2025-09-04,22:53:30.000,247,11015267,-795,0,1757026409,15181.29205073999,72.39660897000431,50758.448073600004 2025-09-04,22:53:31.000,247,11015233,-795,0,1757026410,15181.08996143999,72.48824766000325,50758.04980776 2025-09-04,22:53:32.000,247,11015530,-795,0,1757026411,15181.473931109991,72.41070723000303,50758.54589328 2025-09-04,22:53:33.000,247,11015202,-795,0,1757026412,15181.44024956,72.45300200999918,50758.413137999996 2025-09-04,22:53:34.000,247,11015238,-795,0,1757026413,15181.345941219995,72.59398461000092,50758.38518952 2025-09-04,22:53:35.000,247,11015270,-795,0,1757026414,15181.541294210001,72.58693548000156,50758.45506072 2025-09-04,22:53:36.000,247,11015595,-795,0,1757026415,15181.453722179991,72.53759156999877,50758.35724104 2025-09-04,22:53:37.000,247,11015443,-795,0,1757026416,15181.527821589996,72.58693548000156,50758.26640848 2025-09-04,22:53:38.000,247,11015371,-795,0,1757026417,15181.514348969991,72.52349331000005,50758.29435696001 2025-09-04,22:53:39.000,247,11015455,-795,0,1757026418,15181.568239449996,72.70677068999794,50758.231472880005 2025-09-04,22:53:40.000,247,11015413,-795,0,1757026419,15181.595184689992,72.60808286999963,50758.27339560001 2025-09-04,22:53:41.000,247,11015380,-795,0,1757026420,15181.494140039991,72.60808286999963,50758.077756239996 2025-09-04,22:53:42.000,247,11015431,-795,0,1757026421,15181.561503140001,72.6433285200037,50758.14064032 2025-09-04,22:53:43.000,247,11015466,-795,0,1757026422,15181.453722179991,72.5798863500022,50758.23846 2025-09-04,22:53:44.000,247,11015385,-795,0,1757026423,15181.433513249991,72.50939505000133,50758.25243424001 2025-09-04,22:53:45.000,247,11015430,-795,0,1757026424,15181.446985869996,72.49529679000261,50758.26640848 2025-09-04,22:53:46.000,247,11015466,-795,0,1757026425,15181.467194799996,72.6433285200037,50758.399163760005 2025-09-04,22:53:47.000,247,11015432,-795,0,1757026426,15181.366150149996,72.66447591000178,50758.42711224 2025-09-04,22:53:48.000,247,11015421,-795,0,1757026427,15181.487403729996,72.55873896000412,50758.11967896 2025-09-04,22:53:49.000,247,11015290,-795,0,1757026428,15181.487403729996,72.55168983000476,50758.35724104 2025-09-04,22:53:50.000,247,11015266,-795,0,1757026429,15181.467194799996,72.48824766000325,50758.28736984 2025-09-04,22:53:51.000,247,11015386,-795,0,1757026430,15181.224687639995,72.55873896000412,50757.79128432001 2025-09-04,22:53:52.000,247,11015440,-795,0,1757026431,15181.467194799996,72.51644418000069,50758.3083312 2025-09-04,22:53:53.000,247,11015415,-795,0,1757026432,15181.37962277,72.52349331000005,50758.27339560001 2025-09-04,22:53:54.000,247,11015533,-795,0,1757026433,15181.446985869996,72.32611767000344,50758.28736984 2025-09-04,22:53:55.000,247,11015479,-795,0,1757026434,15181.41330431999,72.50939505000133,50758.3782024 2025-09-04,22:53:56.000,247,11015382,-795,0,1757026435,15181.46045849,72.51644418000069,50758.37121528001 2025-09-04,22:53:57.000,247,11015437,-795,0,1757026436,15181.433513249991,72.52349331000005,50758.29435696001 2025-09-04,22:53:58.000,247,11015384,-795,0,1757026437,15181.46045849,72.53759156999877,50758.32929256 2025-09-04,22:53:59.000,247,11015273,-795,0,1757026438,15181.527821589996,72.52349331000005,50758.32230544001 2025-09-04,22:54:00.000,247,11015300,-795,0,1757026439,15181.41330431999,72.56578809000348,50758.350253920005 2025-09-04,22:54:01.000,247,11015404,-795,0,1757026440,15181.285314429995,72.43890375000046,50758.05679488001 2025-09-04,22:54:02.000,247,11015583,-795,0,1757026441,15181.50087635,72.48824766000325,50758.40615088 2025-09-04,22:54:03.000,247,11015526,-795,0,1757026442,15181.37962277,72.48824766000325,50758.29435696001 2025-09-04,22:54:04.000,247,11015578,-795,0,1757026443,15181.433513249991,72.3684124499996,50758.399163760005 2025-09-04,22:54:05.000,247,11015391,-795,0,1757026444,15181.37288645999,72.35431419000088,50758.40615088 2025-09-04,22:54:06.000,247,11015450,-795,0,1757026445,15181.29878705,72.31906854000408,50758.301344080006 2025-09-04,22:54:07.000,247,11015435,-795,0,1757026446,15181.17753347,72.41070723000303,50758.26640848 2025-09-04,22:54:08.000,247,11015416,-795,0,1757026447,15181.21121501999,72.27677376000065,50758.245447119996 2025-09-04,22:54:09.000,247,11015546,-795,0,1757026448,15181.204478709995,72.30497027999809,50758.20352440001 2025-09-04,22:54:10.000,247,11015412,-795,0,1757026449,15181.21121501999,72.22742984999786,50758.20352440001 2025-09-04,22:54:11.000,247,11015458,-795,0,1757026450,15181.123642989995,72.21333158999914,50758.0288464 2025-09-04,22:54:12.000,247,11015345,-795,0,1757026451,15181.23816026,72.21333158999914,50758.28736984 2025-09-04,22:54:13.000,247,11015631,-795,0,1757026452,15181.33246859999,72.31201941000472,50758.21051152 2025-09-04,22:54:14.000,247,11015296,-795,0,1757026453,15181.345941219995,72.28382289000001,50758.3083312 2025-09-04,22:54:15.000,247,11015434,-795,0,1757026454,15181.406568009996,72.35431419000088,50758.25243424001 2025-09-04,22:54:16.000,247,11015488,-795,0,1757026455,15181.494140039991,72.3684124499996,50758.38518952 2025-09-04,22:54:17.000,247,11015370,-795,0,1757026456,15181.521085280001,72.34726506000152,50758.32929256 2025-09-04,22:54:18.000,247,11015595,-795,0,1757026457,15181.554766829991,72.29792114999873,50758.3083312 2025-09-04,22:54:19.000,247,11015361,-795,0,1757026458,15181.554766829991,72.34726506000152,50758.21051152 2025-09-04,22:54:20.000,247,11015497,-795,0,1757026459,15181.568239449996,72.41070723000303,50758.301344080006 2025-09-04,22:54:21.000,247,11015363,-795,0,1757026460,15181.426776939996,72.26267550000193,50757.86814264001 2025-09-04,22:54:22.000,247,11015484,-795,0,1757026461,15181.622129930001,72.3684124499996,50758.448073600004 2025-09-04,22:54:23.000,247,11015431,-795,0,1757026462,15181.574975759992,72.3331668000028,50758.28736984 2025-09-04,22:54:24.000,247,11015308,-795,0,1757026463,15181.622129930001,72.28382289000001,50758.12666608001 2025-09-04,22:54:25.000,247,11015521,-795,0,1757026464,15181.689493029997,72.24152811000386,50758.16160168 2025-09-04,22:54:26.000,247,11015370,-795,0,1757026465,15181.615393619992,72.2203807199985,50758.18955016 2025-09-04,22:54:27.000,247,11015246,-795,0,1757026466,15181.777065059992,72.2344789800045,50758.46204784001 2025-09-04,22:54:28.000,247,11015571,-795,0,1757026467,15181.743383510002,72.2203807199985,50758.39217664001 2025-09-04,22:54:29.000,247,11015318,-795,0,1757026468,15181.824219230002,72.31201941000472,50758.14762744 2025-09-04,22:54:30.000,247,11015342,-795,0,1757026469,15181.797273989992,72.31906854000408,50758.17557592001 2025-09-04,22:54:31.000,247,11015418,-795,0,1757026470,15181.756856129992,72.31201941000472,50757.81224568 2025-09-04,22:54:32.000,247,11015485,-795,0,1757026471,15181.952209119998,72.42480549000175,50758.182563040005 2025-09-04,22:54:33.000,247,11015360,-795,0,1757026472,15181.911791259998,72.39660897000431,50758.29435696001 2025-09-04,22:54:34.000,247,11015528,-795,0,1757026473,15181.918527569993,72.45300200999918,50758.133653200006 2025-09-04,22:54:35.000,247,11015435,-795,0,1757026474,15181.985890669988,72.46005113999854,50758.08474336001 2025-09-04,22:54:36.000,247,11015418,-795,0,1757026475,15182.093671629998,72.31906854000408,50758.21051152 2025-09-04,22:54:37.000,247,11015536,-795,0,1757026476,15182.073462699998,72.29087201999937,50758.112691840004 2025-09-04,22:54:38.000,247,11015609,-795,0,1757026477,15182.086935319989,72.44595287999982,50758.10570472001 2025-09-04,22:54:39.000,247,11015392,-795,0,1757026478,15182.093671629998,72.38251070999831,50758.11967896 2025-09-04,22:54:40.000,247,11015389,-795,0,1757026479,15182.127353179989,72.4318546200011,50758.12666608001 2025-09-04,22:54:41.000,247,11015546,-795,0,1757026480,15182.134089489999,72.38251070999831,50758.00788504001 2025-09-04,22:54:42.000,247,11015390,-795,0,1757026481,15182.22839782999,72.48824766000325,50758.063782000005 2025-09-04,22:54:43.000,247,11015330,-795,0,1757026482,15182.255343069999,72.45300200999918,50758.11967896 2025-09-04,22:54:44.000,247,11015387,-795,0,1757026483,15182.31596986,72.52349331000005,50758.27339560001 2025-09-04,22:54:45.000,247,11015429,-795,0,1757026484,15182.29576093,72.32611767000344,50758.17557592001 2025-09-04,22:54:46.000,247,11015530,-795,0,1757026485,15182.33617879,72.41070723000303,50758.16160168 2025-09-04,22:54:47.000,247,11015326,-795,0,1757026486,15182.31596986,72.41070723000303,50758.182563040005 2025-09-04,22:54:48.000,247,11015483,-795,0,1757026487,15182.41027819999,72.39660897000431,50758.14064032 2025-09-04,22:54:49.000,247,11015451,-795,0,1757026488,15182.39680558,72.39660897000431,50758.16160168 2025-09-04,22:54:50.000,247,11015423,-795,0,1757026489,15182.45743237,72.39660897000431,50758.19653728 2025-09-04,22:54:51.000,247,11015448,-795,0,1757026490,15182.275552,72.35431419000088,50757.75634872 2025-09-04,22:54:52.000,247,11015582,-795,0,1757026491,15182.36986033999,72.3684124499996,50758.14762744 2025-09-04,22:54:53.000,247,11015303,-795,0,1757026492,15182.524795469995,72.40365810000367,50758.0987176 2025-09-04,22:54:54.000,247,11015268,-795,0,1757026493,15182.565213329995,72.17808594000235,50758.22448576001 2025-09-04,22:54:55.000,247,11015542,-795,0,1757026494,15182.524795469995,72.35431419000088,50758.19653728 2025-09-04,22:54:56.000,247,11015382,-795,0,1757026495,15182.693203219991,72.25562637000257,50758.08474336001 2025-09-04,22:54:57.000,247,11015392,-795,0,1757026496,15182.740357390001,72.26267550000193,50758.22448576001 2025-09-04,22:54:58.000,247,11015371,-795,0,1757026497,15182.807720489996,72.24152811000386,50758.03583352001 2025-09-04,22:54:59.000,247,11015405,-795,0,1757026498,15182.841402040001,72.15693855000427,50758.231472880005 2025-09-04,22:55:00.000,247,11015426,-795,0,1757026499,15182.996337169992,72.19923333000042,50758.20352440001 2025-09-04,22:55:01.000,247,11015208,-795,0,1757026500,15182.848138349997,72.26267550000193,50757.9240396 2025-09-04,22:55:02.000,247,11015519,-795,0,1757026501,15182.989600859997,72.16398768000363,50758.19653728 2025-09-04,22:55:03.000,247,11015436,-795,0,1757026502,15182.942446690002,72.1851350700017,50758.077756239996 2025-09-04,22:55:04.000,247,11015458,-795,0,1757026503,15182.982864550002,72.19923333000042,50758.03583352001 2025-09-04,22:55:05.000,247,11015576,-795,0,1757026504,15182.962655620002,72.2344789800045,50758.02185928 2025-09-04,22:55:06.000,247,11015296,-795,0,1757026505,15182.962655620002,72.19923333000042,50758.21749864 2025-09-04,22:55:07.000,247,11015405,-795,0,1757026506,15182.955919309992,72.21333158999914,50758.12666608001 2025-09-04,22:55:08.000,247,11015391,-795,0,1757026507,15183.003073480002,72.2344789800045,50758.22448576001 2025-09-04,22:55:09.000,247,11015346,-795,0,1757026508,15183.043491340002,72.21333158999914,50758.112691840004 2025-09-04,22:55:10.000,247,11015334,-795,0,1757026509,15183.043491340002,72.14284028999828,50758.077756239996 2025-09-04,22:55:11.000,247,11015385,-795,0,1757026510,15182.908765139997,72.19923333000042,50757.97993656 2025-09-04,22:55:12.000,247,11015490,-795,0,1757026511,15183.070436579997,72.15693855000427,50758.21749864 2025-09-04,22:55:13.000,247,11015272,-795,0,1757026512,15183.070436579997,72.19923333000042,50758.05679488001 2025-09-04,22:55:14.000,247,11015441,-795,0,1757026513,15182.989600859997,72.1851350700017,50758.18955016 2025-09-04,22:55:15.000,247,11015371,-795,0,1757026514,15183.097381819993,72.0864472500034,50758.063782000005 2025-09-04,22:55:16.000,247,11015326,-795,0,1757026515,15183.070436579997,72.14988942000491,50758.21051152 2025-09-04,22:55:17.000,247,11015430,-795,0,1757026516,15183.070436579997,72.16398768000363,50758.0987176 2025-09-04,22:55:18.000,247,11015283,-795,0,1757026517,15183.023282410002,72.10759464000148,50758.280382720004 2025-09-04,22:55:19.000,247,11015303,-795,0,1757026518,15182.962655620002,72.09349638000276,50758.14762744 2025-09-04,22:55:20.000,247,11015542,-795,0,1757026519,15182.949182999997,72.01595595000254,50758.19653728 2025-09-04,22:55:21.000,247,11015219,-795,0,1757026520,15182.875083589992,71.98775942999782,50758.0288464 2025-09-04,22:55:22.000,247,11015396,-795,0,1757026521,15182.976128239992,71.95251378000103,50758.25942136 2025-09-04,22:55:23.000,247,11015394,-795,0,1757026522,15182.928974069997,71.88907160999952,50758.14762744 2025-09-04,22:55:24.000,247,11015444,-795,0,1757026523,15182.962655620002,71.80448204999993,50758.20352440001 2025-09-04,22:55:25.000,247,11015443,-795,0,1757026524,15183.083909200002,71.88202248000016,50758.245447119996 2025-09-04,22:55:26.000,247,11015473,-795,0,1757026525,15182.962655620002,71.81153117999929,50758.17557592001 2025-09-04,22:55:27.000,247,11015462,-795,0,1757026526,15182.922237760002,71.839727700004,50758.14762744 2025-09-04,22:55:28.000,247,11015532,-795,0,1757026527,15182.982864550002,71.83267857000465,50758.231472880005 2025-09-04,22:55:29.000,247,11015489,-795,0,1757026528,15183.030018719997,71.89612073999888,50758.27339560001 2025-09-04,22:55:30.000,247,11015368,-795,0,1757026529,15183.036755029992,71.83267857000465,50758.280382720004 2025-09-04,22:55:31.000,247,11015414,-795,0,1757026530,15182.928974069997,71.83267857000465,50757.965962320006 2025-09-04,22:55:32.000,247,11015522,-795,0,1757026531,15183.083909200002,71.86792422000144,50758.133653200006 2025-09-04,22:55:33.000,247,11015271,-795,0,1757026532,15183.043491340002,71.81153117999929,50758.16160168 2025-09-04,22:55:34.000,247,11015529,-795,0,1757026533,15183.043491340002,71.86792422000144,50758.231472880005 2025-09-04,22:55:35.000,247,11015497,-795,0,1757026534,15183.009809789997,71.82562943999801,50758.27339560001 2025-09-04,22:55:36.000,247,11015391,-795,0,1757026535,15182.969391929997,71.79743292000057,50758.14064032 2025-09-04,22:55:37.000,247,11015487,-795,0,1757026536,15182.949182999997,71.86087509000208,50758.12666608001 2025-09-04,22:55:38.000,247,11015419,-795,0,1757026537,15182.989600859997,71.95956291000039,50758.19653728 2025-09-04,22:55:39.000,247,11015521,-795,0,1757026538,15183.117590749993,71.81858030999865,50758.25243424001 2025-09-04,22:55:40.000,247,11015362,-795,0,1757026539,15183.003073480002,71.81858030999865,50758.27339560001 2025-09-04,22:55:41.000,247,11015303,-795,0,1757026540,15182.848138349997,71.7269416199997,50758.21749864 2025-09-04,22:55:42.000,247,11015400,-795,0,1757026541,15182.928974069997,71.76218727000378,50758.29435696001 2025-09-04,22:55:43.000,247,11015553,-795,0,1757026542,15182.888556209997,71.70579423000163,50758.182563040005 2025-09-04,22:55:44.000,247,11015488,-795,0,1757026543,15182.942446690002,71.74808900999778,50758.21051152 2025-09-04,22:55:45.000,247,11015475,-795,0,1757026544,15182.915501449992,71.69169597000291,50758.40615088 2025-09-04,22:55:46.000,247,11015387,-795,0,1757026545,15182.834665729992,71.79743292000057,50758.20352440001 2025-09-04,22:55:47.000,247,11015269,-795,0,1757026546,15182.861610970001,71.64940118999948,50758.231472880005 2025-09-04,22:55:48.000,247,11015407,-795,0,1757026547,15182.989600859997,71.78333466000186,50758.31531832 2025-09-04,22:55:49.000,247,11015308,-795,0,1757026548,15182.935710379992,71.69874510000227,50758.42012512001 2025-09-04,22:55:50.000,247,11015276,-795,0,1757026549,15182.955919309992,71.67759771000419,50758.301344080006 2025-09-04,22:55:51.000,247,11015325,-795,0,1757026550,15182.814456799992,71.69874510000227,50757.88910400001 2025-09-04,22:55:52.000,247,11015745,-795,0,1757026551,15183.070436579997,71.74103987999843,50758.350253920005 2025-09-04,22:55:53.000,247,11015448,-795,0,1757026552,15183.151272299998,71.73399074999907,50758.33627968 2025-09-04,22:55:54.000,247,11015368,-795,0,1757026553,15183.171481229998,71.7269416199997,50758.29435696001 2025-09-04,22:55:55.000,247,11015531,-795,0,1757026554,15183.198426469993,71.76218727000378,50758.39217664001 2025-09-04,22:55:56.000,247,11015289,-795,0,1757026555,15183.218635399993,71.89612073999888,50758.28736984 2025-09-04,22:55:57.000,247,11015498,-795,0,1757026556,15183.272525879998,71.839727700004,50758.18955016 2025-09-04,22:55:58.000,247,11015380,-795,0,1757026557,15183.353361599999,71.96661203999975,50758.27339560001 2025-09-04,22:55:59.000,247,11015412,-795,0,1757026558,15183.312943739998,71.99480856000446,50758.28736984 2025-09-04,22:56:00.000,247,11015399,-795,0,1757026559,15183.373570529999,71.98071029999846,50758.11967896 2025-09-04,22:56:01.000,247,11015441,-795,0,1757026560,15183.312943739998,71.82562943999801,50758.04282064 2025-09-04,22:56:02.000,247,11015401,-795,0,1757026561,15183.353361599999,71.98775942999782,50758.28736984 2025-09-04,22:56:03.000,247,11015434,-795,0,1757026562,15183.440933629994,71.98775942999782,50758.27339560001 2025-09-04,22:56:04.000,247,11015434,-795,0,1757026563,15183.40725207999,72.03710334000061,50758.36422816 2025-09-04,22:56:05.000,247,11015473,-795,0,1757026564,15183.40725207999,71.99480856000446,50758.32230544001 2025-09-04,22:56:06.000,247,11015378,-795,0,1757026565,15183.420724699994,72.00890682000318,50758.3782024 2025-09-04,22:56:07.000,247,11015414,-795,0,1757026566,15183.400515769994,71.98071029999846,50758.48999632001 2025-09-04,22:56:08.000,247,11015598,-795,0,1757026567,15183.360097909994,71.98775942999782,50758.40615088 2025-09-04,22:56:09.000,247,11015541,-795,0,1757026568,15183.400515769994,71.98071029999846,50758.42012512001 2025-09-04,22:56:10.000,247,11015568,-795,0,1757026569,15183.373570529999,71.93841552000231,50758.448073600004 2025-09-04,22:56:11.000,247,11015432,-795,0,1757026570,15183.279262189993,71.96661203999975,50758.245447119996 2025-09-04,22:56:12.000,247,11015422,-795,0,1757026571,15183.42746100999,71.9736611699991,50758.35724104 2025-09-04,22:56:13.000,247,11015432,-795,0,1757026572,15183.353361599999,72.03710334000061,50758.38518952 2025-09-04,22:56:14.000,247,11015544,-795,0,1757026573,15183.380306839994,72.05825072999869,50758.43409936 2025-09-04,22:56:15.000,247,11015454,-795,0,1757026574,15183.319680049994,72.13579115999892,50758.39217664001 2025-09-04,22:56:16.000,247,11015358,-795,0,1757026575,15183.393779459999,72.1216929000002,50758.350253920005 2025-09-04,22:56:17.000,247,11015505,-795,0,1757026576,15183.46787886999,72.01595595000254,50758.350253920005 2025-09-04,22:56:18.000,247,11015480,-795,0,1757026577,15183.481351489994,72.16398768000363,50758.43409936 2025-09-04,22:56:19.000,247,11015374,-795,0,1757026578,15183.51503304,72.1851350700017,50758.3782024 2025-09-04,22:56:20.000,247,11015265,-795,0,1757026579,15183.57565983,72.29087201999937,50758.42711224 2025-09-04,22:56:21.000,247,11015285,-795,0,1757026580,15183.454406249999,72.22742984999786,50758.28736984 2025-09-04,22:56:22.000,247,11015292,-795,0,1757026581,15183.440933629994,72.2344789800045,50758.42711224 2025-09-04,22:56:23.000,247,11015397,-795,0,1757026582,15183.440933629994,72.28382289000001,50758.39217664001 2025-09-04,22:56:24.000,247,11015609,-795,0,1757026583,15183.52850565999,72.29792114999873,50758.48999632001 2025-09-04,22:56:25.000,247,11015593,-795,0,1757026584,15183.50829672999,72.37546157999896,50758.53890616001 2025-09-04,22:56:26.000,247,11015301,-795,0,1757026585,15183.501560419994,72.29792114999873,50758.5528804 2025-09-04,22:56:27.000,247,11015422,-795,0,1757026586,15183.454406249999,72.34726506000152,50758.38518952 2025-09-04,22:56:28.000,247,11015570,-795,0,1757026587,15183.52850565999,72.27677376000065,50758.566854640005 2025-09-04,22:56:29.000,247,11015412,-795,0,1757026588,15183.50829672999,72.2203807199985,50758.51095768001 2025-09-04,22:56:30.000,247,11015591,-795,0,1757026589,15183.52850565999,72.27677376000065,50758.57384176 2025-09-04,22:56:31.000,247,11015329,-795,0,1757026590,15183.44766993999,72.16398768000363,50758.23846 2025-09-04,22:56:32.000,247,11015249,-795,0,1757026591,15183.51503304,72.24857724000321,50758.32929256 2025-09-04,22:56:33.000,247,11015370,-795,0,1757026592,15183.47461518,72.2203807199985,50758.43409936 2025-09-04,22:56:34.000,247,11015239,-795,0,1757026593,15183.59586876,72.2344789800045,50758.48999632001 2025-09-04,22:56:35.000,247,11015424,-795,0,1757026594,15183.602605069995,72.17103681000299,50758.57384176 2025-09-04,22:56:36.000,247,11015444,-795,0,1757026595,15183.663231859995,72.3331668000028,50758.636725840006 2025-09-04,22:56:37.000,247,11015314,-795,0,1757026596,15183.602605069995,72.24152811000386,50758.53890616001 2025-09-04,22:56:38.000,247,11015492,-795,0,1757026597,15183.63628662,72.26267550000193,50758.51095768001 2025-09-04,22:56:39.000,247,11015459,-795,0,1757026598,15183.62955030999,72.26972463000129,50758.54589328 2025-09-04,22:56:40.000,247,11015333,-795,0,1757026599,15183.71038602999,72.32611767000344,50758.517944800005 2025-09-04,22:56:41.000,247,11015303,-795,0,1757026600,15183.454406249999,72.3684124499996,50758.23846 2025-09-04,22:56:42.000,247,11015433,-795,0,1757026601,15183.643022929995,72.37546157999896,50758.47602208 2025-09-04,22:56:43.000,247,11015238,-795,0,1757026602,15183.602605069995,72.28382289000001,50758.53890616001 2025-09-04,22:56:44.000,247,11015431,-795,0,1757026603,15183.59586876,72.37546157999896,50758.50397056 2025-09-04,22:56:45.000,247,11015255,-795,0,1757026604,15183.60934137999,72.3684124499996,50758.566854640005 2025-09-04,22:56:46.000,247,11015510,-795,0,1757026605,15183.602605069995,72.31201941000472,50758.47602208 2025-09-04,22:56:47.000,247,11015446,-795,0,1757026606,15183.663231859995,72.22742984999786,50758.54589328 2025-09-04,22:56:48.000,247,11015359,-795,0,1757026607,15183.622813999995,72.24152811000386,50758.53890616001 2025-09-04,22:56:49.000,247,11015461,-795,0,1757026608,15183.622813999995,72.19218420000107,50758.69960992 2025-09-04,22:56:50.000,247,11015318,-795,0,1757026609,15183.602605069995,72.21333158999914,50758.60179024 2025-09-04,22:56:51.000,247,11015471,-795,0,1757026610,15183.420724699994,72.2344789800045,50758.17557592001 2025-09-04,22:56:52.000,247,11015416,-795,0,1757026611,15183.58913244999,72.1851350700017,50758.38518952 2025-09-04,22:56:53.000,247,11015460,-795,0,1757026612,15183.77101281999,72.1851350700017,50758.49698344 2025-09-04,22:56:54.000,247,11015339,-795,0,1757026613,15183.7575402,72.2344789800045,50758.52493192 2025-09-04,22:56:55.000,247,11015545,-795,0,1757026614,15183.83163960999,72.31906854000408,50758.46204784001 2025-09-04,22:56:56.000,247,11015190,-795,0,1757026615,15183.872057469991,72.3331668000028,50758.53890616001 2025-09-04,22:56:57.000,247,11015547,-795,0,1757026616,15183.845112229996,72.38955983999767,50758.50397056 2025-09-04,22:56:58.000,247,11015350,-795,0,1757026617,15183.912475329991,72.29792114999873,50758.4830092 2025-09-04,22:56:59.000,247,11015401,-795,0,1757026618,15183.91921164,72.41070723000303,50758.54589328 2025-09-04,22:57:00.000,247,11015364,-795,0,1757026619,15183.966365809996,72.42480549000175,50758.45506072 2025-09-04,22:57:01.000,247,11015530,-795,0,1757026620,15183.83837592,72.44595287999982,50758.17557592001 2025-09-04,22:57:02.000,247,11015355,-795,0,1757026621,15183.925947949996,72.52349331000005,50758.54589328 2025-09-04,22:57:03.000,247,11015445,-795,0,1757026622,15184.040465220001,72.4811985300039,50758.636725840006 2025-09-04,22:57:04.000,247,11015361,-795,0,1757026623,15184.006783669996,72.42480549000175,50758.55986752001 2025-09-04,22:57:05.000,247,11015513,-795,0,1757026624,15183.952893189991,72.49529679000261,50758.54589328 2025-09-04,22:57:06.000,247,11015387,-795,0,1757026625,15183.91921164,72.4671002699979,50758.615764480004 2025-09-04,22:57:07.000,247,11015363,-795,0,1757026626,15184.060674150001,72.41070723000303,50758.47602208 2025-09-04,22:57:08.000,247,11015257,-795,0,1757026627,15183.932684259991,72.53759156999877,50758.32230544001 2025-09-04,22:57:09.000,247,11015539,-795,0,1757026628,15184.013519979992,72.51644418000069,50758.469034960006 2025-09-04,22:57:10.000,247,11015366,-795,0,1757026629,15184.000047360001,72.35431419000088,50758.54589328 2025-09-04,22:57:11.000,247,11015405,-795,0,1757026630,15183.892266399991,72.26972463000129,50758.16160168 2025-09-04,22:57:12.000,247,11015382,-795,0,1757026631,15184.101092010002,72.36136332000024,50758.580828879996 2025-09-04,22:57:13.000,247,11015369,-795,0,1757026632,15184.134773559992,72.57283722000284,50758.43409936 2025-09-04,22:57:14.000,247,11015310,-795,0,1757026633,15184.262763450002,72.36136332000024,50758.399163760005 2025-09-04,22:57:15.000,247,11015349,-795,0,1757026634,15184.134773559992,72.36136332000024,50758.52493192 2025-09-04,22:57:16.000,247,11015153,-795,0,1757026635,15184.141509870002,72.47414940000453,50758.636725840006 2025-09-04,22:57:17.000,247,11015478,-795,0,1757026636,15184.141509870002,72.39660897000431,50758.57384176 2025-09-04,22:57:18.000,247,11015329,-795,0,1757026637,15184.181927730002,72.28382289000001,50758.53890616001 2025-09-04,22:57:19.000,247,11015533,-795,0,1757026638,15184.262763450002,72.29792114999873,50758.58781600001 2025-09-04,22:57:20.000,247,11015456,-795,0,1757026639,15184.289708689997,72.30497027999809,50758.47602208 2025-09-04,22:57:21.000,247,11015445,-795,0,1757026640,15184.013519979992,72.30497027999809,50757.9939108 2025-09-04,22:57:22.000,247,11015515,-795,0,1757026641,15184.289708689997,72.1851350700017,50758.53191904 2025-09-04,22:57:23.000,247,11015573,-795,0,1757026642,15184.343599169988,72.16398768000363,50758.44108648001 2025-09-04,22:57:24.000,247,11015221,-795,0,1757026643,15184.215609279992,72.32611767000344,50758.43409936 2025-09-04,22:57:25.000,247,11015390,-795,0,1757026644,15184.229081899997,72.20628245999978,50758.42012512001 2025-09-04,22:57:26.000,247,11015287,-795,0,1757026645,15184.154982489992,72.15693855000427,50758.21749864 2025-09-04,22:57:27.000,247,11015333,-795,0,1757026646,15184.141509870002,72.15693855000427,50758.3782024 2025-09-04,22:57:28.000,247,11015385,-795,0,1757026647,15184.235818209992,72.14284028999828,50758.44108648001 2025-09-04,22:57:29.000,247,11015457,-795,0,1757026648,15184.256027139993,72.21333158999914,50758.53890616001 2025-09-04,22:57:30.000,247,11015331,-795,0,1757026649,15184.195400349992,72.21333158999914,50758.53191904 2025-09-04,22:57:31.000,247,11015394,-795,0,1757026650,15184.148246179997,72.09349638000276,50758.04282064 2025-09-04,22:57:32.000,247,11015525,-795,0,1757026651,15184.202136660002,72.1216929000002,50758.182563040005 2025-09-04,22:57:33.000,247,11015454,-795,0,1757026652,15184.410962269998,72.19923333000042,50758.60179024 2025-09-04,22:57:34.000,247,11015571,-795,0,1757026653,15184.464852749988,71.99480856000446,50758.448073600004 2025-09-04,22:57:35.000,247,11015389,-795,0,1757026654,15184.424434889988,72.14284028999828,50758.51095768001 2025-09-04,22:57:36.000,247,11015356,-795,0,1757026655,15184.505270609989,72.10759464000148,50758.413137999996 2025-09-04,22:57:37.000,247,11015452,-795,0,1757026656,15184.464852749988,72.16398768000363,50758.3782024 2025-09-04,22:57:38.000,247,11015483,-795,0,1757026657,15184.525479539989,72.1216929000002,50758.42012512001 2025-09-04,22:57:39.000,247,11015354,-795,0,1757026658,15184.512006919998,72.1216929000002,50758.399163760005 2025-09-04,22:57:40.000,247,11015428,-795,0,1757026659,15184.586106329989,72.15693855000427,50758.413137999996 2025-09-04,22:57:41.000,247,11015326,-795,0,1757026660,15184.424434889988,72.06529985999805,50758.063782000005 2025-09-04,22:57:42.000,247,11015406,-795,0,1757026661,15184.606315259989,72.09349638000276,50758.45506072 2025-09-04,22:57:43.000,247,11015640,-795,0,1757026662,15184.586106329989,72.1216929000002,50758.580828879996 2025-09-04,22:57:44.000,247,11015498,-795,0,1757026663,15184.653469429999,71.95251378000103,50758.40615088 2025-09-04,22:57:45.000,247,11015437,-795,0,1757026664,15184.62652418999,72.0864472500034,50758.67864856001 2025-09-04,22:57:46.000,247,11015485,-795,0,1757026665,15184.606315259989,71.98775942999782,50758.517944800005 2025-09-04,22:57:47.000,247,11015325,-795,0,1757026666,15184.592842639999,71.93136639000295,50758.39217664001 2025-09-04,22:57:48.000,247,11015506,-795,0,1757026667,15184.619787879994,72.10054551000212,50758.49698344 2025-09-04,22:57:49.000,247,11015305,-795,0,1757026668,15184.680414669994,71.95956291000039,50758.4830092 2025-09-04,22:57:50.000,247,11015324,-795,0,1757026669,15184.72756883999,71.91021900000487,50758.448073600004 2025-09-04,22:57:51.000,247,11015519,-795,0,1757026670,15184.532215849998,71.94546465000167,50758.04282064 2025-09-04,22:57:52.000,247,11015407,-795,0,1757026671,15184.842086109995,72.00185769000382,50758.48999632001 2025-09-04,22:57:53.000,247,11015436,-795,0,1757026672,15184.8353498,72.0230050800019,50758.3782024 2025-09-04,22:57:54.000,247,11015425,-795,0,1757026673,15184.99028492999,71.96661203999975,50758.25243424001 2025-09-04,22:57:55.000,247,11015425,-795,0,1757026674,15184.943130759995,71.98071029999846,50758.32230544001 2025-09-04,22:57:56.000,247,11015412,-795,0,1757026675,15185.044175409996,71.98071029999846,50758.3782024 2025-09-04,22:57:57.000,247,11015399,-795,0,1757026676,15185.071120649991,72.03710334000061,50758.25942136 2025-09-04,22:57:58.000,247,11015533,-795,0,1757026677,15185.158692680001,71.94546465000167,50758.399163760005 2025-09-04,22:57:59.000,247,11015452,-795,0,1757026678,15185.172165299991,71.89612073999888,50758.32230544001 2025-09-04,22:58:00.000,247,11015326,-795,0,1757026679,15185.239528400001,71.95956291000039,50758.32230544001 2025-09-04,22:58:01.000,247,11015345,-795,0,1757026680,15185.13848375,71.839727700004,50758.10570472001 2025-09-04,22:58:02.000,247,11015351,-795,0,1757026681,15185.320364120002,71.85382596000272,50758.45506072 2025-09-04,22:58:03.000,247,11015427,-795,0,1757026682,15185.266473639997,71.88907160999952,50758.34326680001 2025-09-04,22:58:04.000,247,11015477,-795,0,1757026683,15185.327100429997,71.88907160999952,50758.37121528001 2025-09-04,22:58:05.000,247,11015518,-795,0,1757026684,15185.306891499997,71.839727700004,50758.399163760005 2025-09-04,22:58:06.000,247,11015378,-795,0,1757026685,15185.320364120002,71.80448204999993,50758.31531832 2025-09-04,22:58:07.000,247,11015162,-795,0,1757026686,15185.212583159991,71.75513814000442,50758.26640848 2025-09-04,22:58:08.000,247,11015204,-795,0,1757026687,15185.266473639997,71.78333466000186,50758.32230544001 2025-09-04,22:58:09.000,247,11015572,-795,0,1757026688,15185.259737330001,71.81153117999929,50758.55986752001 2025-09-04,22:58:10.000,247,11015483,-795,0,1757026689,15185.286682569997,71.71284336000099,50758.3782024 2025-09-04,22:58:11.000,247,11015453,-795,0,1757026690,15185.273209949992,71.78333466000186,50758.3083312 2025-09-04,22:58:12.000,247,11015486,-795,0,1757026691,15185.219319470001,71.65645031999884,50758.42711224 2025-09-04,22:58:13.000,247,11015422,-795,0,1757026692,15185.300155190002,71.67054858000483,50758.53191904 2025-09-04,22:58:14.000,247,11015337,-795,0,1757026693,15185.394463529992,71.74808900999778,50758.53890616001 2025-09-04,22:58:15.000,247,11015382,-795,0,1757026694,15185.327100429997,71.67759771000419,50758.517944800005 2025-09-04,22:58:16.000,247,11015375,-795,0,1757026695,15185.448354009997,71.6634994499982,50758.50397056 2025-09-04,22:58:17.000,247,11015455,-795,0,1757026696,15185.488771869997,71.91726813000423,50758.49698344 2025-09-04,22:58:18.000,247,11015475,-795,0,1757026697,15185.387727219997,71.75513814000442,50758.42012512001 2025-09-04,22:58:19.000,247,11015324,-795,0,1757026698,15185.401199840002,71.76218727000378,50758.37121528001 2025-09-04,22:58:20.000,247,11015329,-795,0,1757026699,15185.488771869997,71.79743292000057,50758.5528804 2025-09-04,22:58:21.000,247,11015312,-795,0,1757026700,15185.340573050002,71.82562943999801,50758.16160168 2025-09-04,22:58:22.000,247,11015424,-795,0,1757026701,15185.441617700002,71.78333466000186,50758.54589328 2025-09-04,22:58:23.000,247,11015313,-795,0,1757026702,15185.482035560002,71.76923640000314,50758.76948112 2025-09-04,22:58:24.000,247,11015250,-795,0,1757026703,15185.428145079997,71.7762855300025,50758.60877736001 2025-09-04,22:58:25.000,247,11015565,-795,0,1757026704,15185.468562939997,71.69874510000227,50758.66467432 2025-09-04,22:58:26.000,247,11015450,-795,0,1757026705,15185.468562939997,71.69169597000291,50758.66467432 2025-09-04,22:58:27.000,247,11015411,-795,0,1757026706,15185.401199840002,71.7269416199997,50758.65070008 2025-09-04,22:58:28.000,247,11015302,-795,0,1757026707,15185.448354009997,71.6634994499982,50758.64371296 2025-09-04,22:58:29.000,247,11015370,-795,0,1757026708,15185.549398659998,71.6282538000014,50758.72057128 2025-09-04,22:58:30.000,247,11015261,-795,0,1757026709,15185.549398659998,71.57890988999861,50758.53191904 2025-09-04,22:58:31.000,247,11015390,-795,0,1757026710,15185.387727219997,71.55776250000054,50758.25942136 2025-09-04,22:58:32.000,247,11015563,-795,0,1757026711,15185.495508179993,71.53661511000246,50758.4830092 2025-09-04,22:58:33.000,247,11015457,-795,0,1757026712,15185.502244490002,71.50136945999839,50758.64371296 2025-09-04,22:58:34.000,247,11015287,-795,0,1757026713,15185.495508179993,71.4167798999988,50758.4830092 2025-09-04,22:58:35.000,247,11015339,-795,0,1757026714,15185.495508179993,71.40973076999944,50758.44108648001 2025-09-04,22:58:36.000,247,11015353,-795,0,1757026715,15185.535926039993,71.45907468000223,50758.60877736001 2025-09-04,22:58:37.000,247,11015468,-795,0,1757026716,15185.623498069988,71.49432032999903,50758.48999632001 2025-09-04,22:58:38.000,247,11015321,-795,0,1757026717,15185.663915929988,71.40268164000008,50758.52493192 2025-09-04,22:58:39.000,247,11015541,-795,0,1757026718,15185.610025449998,71.49432032999903,50758.517944800005 2025-09-04,22:58:40.000,247,11015459,-795,0,1757026719,15185.623498069988,71.48727119999967,50758.566854640005 2025-09-04,22:58:41.000,247,11015355,-795,0,1757026720,15185.495508179993,71.47317294000095,50758.35724104 2025-09-04,22:58:42.000,247,11015595,-795,0,1757026721,15185.717806409993,71.50136945999839,50758.59480312 2025-09-04,22:58:43.000,247,11015309,-795,0,1757026722,15185.731279029998,71.45907468000223,50758.5528804 2025-09-04,22:58:44.000,247,11015470,-795,0,1757026723,15185.650443309998,71.39563251000072,50758.54589328 2025-09-04,22:58:45.000,247,11015576,-795,0,1757026724,15185.818851059994,71.50841858999775,50758.6926228 2025-09-04,22:58:46.000,247,11015289,-795,0,1757026725,15185.818851059994,71.46612381000159,50758.65070008 2025-09-04,22:58:47.000,247,11015477,-795,0,1757026726,15185.879477849994,71.40268164000008,50758.79044248 2025-09-04,22:58:48.000,247,11015250,-795,0,1757026727,15185.980522499995,71.32514120999986,50758.58781600001 2025-09-04,22:58:49.000,247,11015387,-795,0,1757026728,15185.99399512,71.44497642000351,50758.685635680005 2025-09-04,22:58:50.000,247,11015299,-795,0,1757026729,15185.98725880999,71.46612381000159,50758.57384176 2025-09-04,22:58:51.000,247,11015538,-795,0,1757026730,15185.832323679999,71.381534250002,50758.32230544001 2025-09-04,22:58:52.000,247,11015553,-795,0,1757026731,15185.92663201999,71.37448512000265,50758.66467432 2025-09-04,22:58:53.000,247,11015533,-795,0,1757026732,15186.07483084,71.30399382000178,50758.59480312 2025-09-04,22:58:54.000,247,11015614,-795,0,1757026733,15186.04788559999,71.65645031999884,50758.6926228 2025-09-04,22:58:55.000,247,11015459,-795,0,1757026734,15186.04788559999,71.37448512000265,50758.74153264 2025-09-04,22:58:56.000,247,11015238,-795,0,1757026735,15186.020940359995,71.40973076999944,50758.636725840006 2025-09-04,22:58:57.000,247,11015236,-795,0,1757026736,15186.142193939995,71.4308781600048,50758.83935232 2025-09-04,22:58:58.000,247,11015437,-795,0,1757026737,15186.07483084,71.57890988999861,50758.72057128 2025-09-04,22:58:59.000,247,11015528,-795,0,1757026738,15186.17587549,71.50841858999775,50758.59480312 2025-09-04,22:59:00.000,247,11015520,-795,0,1757026739,15186.14893024999,71.37448512000265,50758.65070008 2025-09-04,22:59:01.000,247,11015311,-795,0,1757026740,15186.12872131999,71.5295659800031,50758.517944800005 2025-09-04,22:59:02.000,247,11015338,-795,0,1757026741,15186.182611799995,71.51546772000438,50758.762494 2025-09-04,22:59:03.000,247,11015508,-795,0,1757026742,15186.19608442,71.33219033999922,50758.74153264 2025-09-04,22:59:04.000,247,11015217,-795,0,1757026743,15186.23650228,71.57890988999861,50758.5528804 2025-09-04,22:59:05.000,247,11015498,-795,0,1757026744,15186.283656449996,71.44497642000351,50758.685635680005 2025-09-04,22:59:06.000,247,11015324,-795,0,1757026745,15186.33754693,71.40268164000008,50758.81839096 2025-09-04,22:59:07.000,247,11015452,-795,0,1757026746,15186.351019549991,71.381534250002,50758.762494 2025-09-04,22:59:08.000,247,11015308,-795,0,1757026747,15186.283656449996,71.29694469000242,50758.79044248 2025-09-04,22:59:09.000,247,11015491,-795,0,1757026748,15186.35775586,71.38858338000136,50758.8323652 2025-09-04,22:59:10.000,247,11015343,-795,0,1757026749,15186.425118959996,71.27579730000434,50758.82537808001 2025-09-04,22:59:11.000,247,11015485,-795,0,1757026750,15186.283656449996,71.33219033999922,50758.74153264 2025-09-04,22:59:12.000,247,11015526,-795,0,1757026751,15186.418382650001,71.19825687000412,50758.95813336 2025-09-04,22:59:13.000,247,11015270,-795,0,1757026752,15186.303865379996,71.27579730000434,50758.54589328 2025-09-04,22:59:14.000,247,11015550,-795,0,1757026753,15186.364492169996,71.17710947999876,50758.81839096 2025-09-04,22:59:15.000,247,11015485,-795,0,1757026754,15186.505954679997,71.13481470000261,50758.60877736001 2025-09-04,22:59:16.000,247,11015379,-795,0,1757026755,15186.479009440001,71.17710947999876,50758.55986752001 2025-09-04,22:59:17.000,247,11015355,-795,0,1757026756,15186.640680880002,71.19825687000412,50758.77646824001 2025-09-04,22:59:18.000,247,11015451,-795,0,1757026757,15186.728252909998,71.15596209000068,50758.72755840001 2025-09-04,22:59:19.000,247,11015419,-795,0,1757026758,15186.802352319988,71.1066181799979,50758.74153264 2025-09-04,22:59:20.000,247,11015553,-795,0,1757026759,15186.748461839998,71.02202861999831,50758.69960992 2025-09-04,22:59:21.000,247,11015504,-795,0,1757026760,15186.761934460003,71.11366731000453,50758.49698344 2025-09-04,22:59:22.000,247,11015565,-795,0,1757026761,15186.970760069999,71.05022514000302,50758.748519759996 2025-09-04,22:59:23.000,247,11015334,-795,0,1757026762,15186.910133279998,71.1066181799979,50758.76948112 2025-09-04,22:59:24.000,247,11015529,-795,0,1757026763,15187.031386859999,71.09251991999918,50758.762494 2025-09-04,22:59:25.000,247,11015343,-795,0,1757026764,15187.004441619989,71.07842166000046,50758.762494 2025-09-04,22:59:26.000,247,11015512,-795,0,1757026765,15186.984232689989,71.05727427000238,50758.77646824001 2025-09-04,22:59:27.000,247,11015474,-795,0,1757026766,15186.910133279998,70.89514428000257,50758.72755840001 2025-09-04,22:59:28.000,247,11015552,-795,0,1757026767,15187.011177929999,70.93038992999936,50758.77646824001 2025-09-04,22:59:29.000,247,11015271,-795,0,1757026768,15187.011177929999,70.9233408,50758.67166144 2025-09-04,22:59:30.000,247,11015315,-795,0,1757026769,15186.970760069999,70.93038992999936,50758.685635680005 2025-09-04,22:59:31.000,247,11015389,-795,0,1757026770,15187.031386859999,70.77530906999891,50758.54589328 2025-09-04,22:59:32.000,247,11015223,-795,0,1757026771,15187.038123169994,70.71891603000404,50758.71358416 2025-09-04,22:59:33.000,247,11015347,-795,0,1757026772,15187.12569519999,70.65547386000253,50758.75550688001 2025-09-04,22:59:34.000,247,11015396,-795,0,1757026773,15187.240212469995,70.65547386000253,50758.71358416 2025-09-04,22:59:35.000,247,11015443,-795,0,1757026774,15187.098749959994,70.78235819999827,50758.75550688001 2025-09-04,22:59:36.000,247,11015608,-795,0,1757026775,15187.27389402,70.71186690000468,50758.762494 2025-09-04,22:59:37.000,247,11015429,-795,0,1757026776,15187.22673984999,70.77530906999891,50758.67166144 2025-09-04,22:59:38.000,247,11015324,-795,0,1757026777,15187.20653091999,70.74711255000148,50758.65070008 2025-09-04,22:59:39.000,247,11015550,-795,0,1757026778,15187.381674979995,70.83170211000106,50758.71358416 2025-09-04,22:59:40.000,247,11015454,-795,0,1757026779,15187.43556546,70.74711255000148,50758.42012512001 2025-09-04,22:59:41.000,247,11015429,-795,0,1757026780,15187.422092839995,70.79645646000426,50758.413137999996 2025-09-04,22:59:42.000,247,11015173,-795,0,1757026781,15187.529873799991,70.91629167000065,50758.399163760005 2025-09-04,22:59:43.000,247,11015265,-795,0,1757026782,15187.644391069996,71.05727427000238,50758.517944800005 2025-09-04,22:59:44.000,247,11015394,-795,0,1757026783,15187.691545239992,71.13481470000261,50758.40615088 2025-09-04,22:59:45.000,247,11015420,-795,0,1757026784,15187.833007749992,71.1066181799979,50758.59480312 2025-09-04,22:59:46.000,247,11015350,-795,0,1757026785,15187.711754169992,71.22645339000155,50758.54589328 2025-09-04,22:59:47.000,247,11015332,-795,0,1757026786,15187.772380959992,71.1700603499994,50758.517944800005 2025-09-04,22:59:48.000,247,11015555,-795,0,1757026787,15187.684808929997,71.09956904999854,50758.615764480004 2025-09-04,22:59:49.000,247,11015530,-795,0,1757026788,15187.752172029992,71.15596209000068,50758.70659704001 2025-09-04,22:59:50.000,247,11015760,-795,0,1757026789,15187.657863690001,71.31104295000114,50758.69960992 2025-09-04,22:59:51.000,247,11015455,-795,0,1757026790,15187.42882914999,71.06432340000174,50758.1685888 2025-09-04,22:59:52.000,247,11015392,-795,0,1757026791,15187.603973209996,71.14186383000197,50758.783455360004 2025-09-04,22:59:53.000,247,11015355,-795,0,1757026792,15187.509664869991,71.02202861999831,50758.72755840001 2025-09-04,22:59:54.000,247,11015324,-795,0,1757026793,15187.55681904,71.15596209000068,50758.566854640005 2025-09-04,22:59:55.000,247,11015568,-795,0,1757026794,15187.502928559996,71.07842166000046,50758.65070008 2025-09-04,22:59:56.000,247,11015656,-795,0,1757026795,15187.42882914999,71.05727427000238,50758.65070008 2025-09-04,22:59:57.000,247,11015261,-795,0,1757026796,15187.40862021999,71.12071644000389,50758.60877736001 2025-09-04,22:59:58.000,247,11015355,-795,0,1757026797,15187.48945593999,71.14186383000197,50758.58781600001 2025-09-04,22:59:59.000,247,11015494,-795,0,1757026798,15187.3951476,71.02202861999831,50758.81140384 2025-09-04,23:00:00.000,247,11015501,-795,0,1757026799,15187.462510699996,71.0713725300011,50758.6227516 2025-09-04,23:00:01.000,247,11015426,-795,0,1757026800,15187.381674979995,70.86694775999786,50758.517944800005 2025-09-04,23:00:02.000,247,11015413,-795,0,1757026801,15187.550082729991,71.00793035999959,50758.75550688001 2025-09-04,23:00:03.000,247,11015780,-795,0,1757026802,15187.590500589991,70.93743905999872,50758.88826216 2025-09-04,23:00:04.000,247,11015711,-795,0,1757026803,15187.55681904,70.81055472000298,50758.92319776001 2025-09-04,23:00:05.000,247,11015573,-795,0,1757026804,15187.624182139996,71.00793035999959,50758.81140384 2025-09-04,23:00:06.000,247,11015456,-795,0,1757026805,15187.664599999996,71.07842166000046,50758.66467432 2025-09-04,23:00:07.000,247,11015535,-795,0,1757026806,15187.758908340002,71.14891296000133,50758.65070008 2025-09-04,23:00:08.000,247,11015482,-795,0,1757026807,15187.657863690001,71.01497948999895,50758.79044248 2025-09-04,23:00:09.000,247,11015592,-795,0,1757026808,15187.603973209996,70.91629167000065,50758.916210639996 2025-09-04,23:00:10.000,247,11015374,-795,0,1757026809,15187.610709519991,71.00793035999959,50758.79742960001 2025-09-04,23:00:11.000,247,11015453,-795,0,1757026810,15187.48945593999,70.84580036999978,50758.59480312 2025-09-04,23:00:12.000,247,11015404,-795,0,1757026811,15187.482719629996,71.02202861999831,50758.72755840001 2025-09-04,23:00:13.000,247,11015567,-795,0,1757026812,15187.657863690001,70.95153732000472,50758.95813336 2025-09-04,23:00:14.000,247,11015393,-795,0,1757026813,15187.40862021999,70.9726847100028,50758.88127504 2025-09-04,23:00:15.000,247,11015277,-795,0,1757026814,15187.462510699996,70.88104602000385,50758.902236400005 2025-09-04,23:00:16.000,247,11015413,-795,0,1757026815,15187.48945593999,70.9726847100028,50758.937172 2025-09-04,23:00:17.000,247,11015372,-795,0,1757026816,15187.597236900001,70.9233408,50758.8323652 2025-09-04,23:00:18.000,247,11015447,-795,0,1757026817,15187.442301769996,70.99383210000087,50759.00005608 2025-09-04,23:00:19.000,247,11015548,-795,0,1757026818,15187.48945593999,70.87399689000449,50758.93018488 2025-09-04,23:00:20.000,247,11015436,-795,0,1757026819,15187.509664869991,70.79645646000426,50758.90922352 2025-09-04,23:00:21.000,247,11015558,-795,0,1757026820,15187.361466049995,70.7894073300049,50758.517944800005 2025-09-04,23:00:22.000,247,11015516,-795,0,1757026821,15187.523137489996,70.74711255000148,50758.98608184 2025-09-04,23:00:23.000,247,11015487,-795,0,1757026822,15187.45577439,70.90924254000129,50758.951146240004 2025-09-04,23:00:24.000,247,11015464,-795,0,1757026823,15187.502928559996,70.9233408,50758.84633944001 2025-09-04,23:00:25.000,247,11015408,-795,0,1757026824,15187.46924700999,70.8246529800017,50758.951146240004 2025-09-04,23:00:26.000,247,11015500,-795,0,1757026825,15187.570291659991,70.78235819999827,50758.90922352 2025-09-04,23:00:27.000,247,11015265,-795,0,1757026826,15187.502928559996,70.93038992999936,50758.90922352 2025-09-04,23:00:28.000,247,11015652,-795,0,1757026827,15187.55681904,70.8246529800017,50758.783455360004 2025-09-04,23:00:29.000,247,11015452,-795,0,1757026828,15187.637654760001,70.93743905999872,50758.84633944001 2025-09-04,23:00:30.000,247,11015365,-795,0,1757026829,15187.644391069996,70.83170211000106,50759.021017440005 2025-09-04,23:00:31.000,247,11015372,-795,0,1757026830,15187.509664869991,70.91629167000065,50758.88826216 2025-09-04,23:00:32.000,247,11015325,-795,0,1757026831,15187.51640118,70.89514428000257,50758.84633944001 2025-09-04,23:00:33.000,247,11015190,-795,0,1757026832,15187.523137489996,70.88809515000321,50758.804416720006 2025-09-04,23:00:34.000,247,11015616,-795,0,1757026833,15187.43556546,71.02202861999831,50758.902236400005 2025-09-04,23:00:35.000,247,11015549,-795,0,1757026834,15187.42882914999,70.85284949999914,50758.83935232 2025-09-04,23:00:36.000,247,11015289,-795,0,1757026835,15187.55681904,70.87399689000449,50759.021017440005 2025-09-04,23:00:37.000,247,11015366,-795,0,1757026836,15187.442301769996,70.9726847100028,50758.804416720006 2025-09-04,23:00:38.000,247,11015413,-795,0,1757026837,15187.462510699996,70.93038992999936,50758.96512048001 2025-09-04,23:00:39.000,247,11015380,-795,0,1757026838,15187.48945593999,70.94448818999808,50758.86031368 2025-09-04,23:00:40.000,247,11015577,-795,0,1757026839,15187.502928559996,70.94448818999808,50758.99306896001 2025-09-04,23:00:41.000,247,11015361,-795,0,1757026840,15187.47598332,70.90924254000129,50758.6926228 2025-09-04,23:00:42.000,247,11015580,-795,0,1757026841,15187.577027970001,70.94448818999808,50758.804416720006 2025-09-04,23:00:43.000,247,11015229,-795,0,1757026842,15187.624182139996,71.02202861999831,50758.75550688001 2025-09-04,23:00:44.000,247,11015572,-795,0,1757026843,15187.684808929997,70.8246529800017,50758.75550688001 2025-09-04,23:00:45.000,247,11015439,-795,0,1757026844,15187.691545239992,70.89514428000257,50758.8673008 2025-09-04,23:00:46.000,247,11015517,-795,0,1757026845,15187.806062509997,70.85284949999914,50758.951146240004 2025-09-04,23:00:47.000,247,11015294,-795,0,1757026846,15187.758908340002,70.88809515000321,50758.853326560005 2025-09-04,23:00:48.000,247,11015473,-795,0,1757026847,15187.617445830001,70.84580036999978,50758.86031368 2025-09-04,23:00:49.000,247,11015435,-795,0,1757026848,15187.691545239992,70.90924254000129,50758.8323652 2025-09-04,23:00:50.000,247,11015539,-795,0,1757026849,15187.705017859997,70.81055472000298,50758.804416720006 2025-09-04,23:00:51.000,247,11015438,-795,0,1757026850,15187.617445830001,70.85284949999914,50758.54589328 2025-09-04,23:00:52.000,247,11015715,-795,0,1757026851,15187.900370850002,70.71891603000404,50758.71358416 2025-09-04,23:00:53.000,247,11015302,-795,0,1757026852,15187.853216679992,70.81055472000298,50758.74153264 2025-09-04,23:00:54.000,247,11015553,-795,0,1757026853,15187.947525019998,70.66957212000125,50758.88826216 2025-09-04,23:00:55.000,247,11015602,-795,0,1757026854,15187.981206570003,70.75416168000083,50758.783455360004 2025-09-04,23:00:56.000,247,11015354,-795,0,1757026855,15187.792589889992,70.76825993999955,50758.86031368 2025-09-04,23:00:57.000,247,11015325,-795,0,1757026856,15187.900370850002,70.81760385000234,50758.72755840001 2025-09-04,23:00:58.000,247,11015395,-795,0,1757026857,15187.900370850002,70.74711255000148,50758.72755840001 2025-09-04,23:00:59.000,247,11015373,-795,0,1757026858,15187.960997640002,70.62022820999846,50758.8323652 2025-09-04,23:01:00.000,247,11015209,-795,0,1757026859,15188.102460149988,70.7259651600034,50759.069927280005 2025-09-04,23:01:01.000,247,11015169,-795,0,1757026860,15187.886898229997,70.67662125000061,50758.71358416 2025-09-04,23:01:02.000,247,11015498,-795,0,1757026861,15188.088987529998,70.7259651600034,50758.951146240004 2025-09-04,23:01:03.000,247,11015537,-795,0,1757026862,15188.041833359988,70.50744213000144,50758.81839096 2025-09-04,23:01:04.000,247,11015466,-795,0,1757026863,15188.163086939989,70.48629474000336,50758.67864856001 2025-09-04,23:01:05.000,247,11015452,-795,0,1757026864,15188.149614319998,70.63432647000445,50758.88826216 2025-09-04,23:01:06.000,247,11015416,-795,0,1757026865,15188.30454944999,70.66957212000125,50758.71358416 2025-09-04,23:01:07.000,247,11015250,-795,0,1757026866,15188.26413158999,70.44399995999993,50758.74153264 2025-09-04,23:01:08.000,247,11015167,-795,0,1757026867,15188.250658969999,70.59908082000038,50758.74153264 2025-09-04,23:01:09.000,247,11015372,-795,0,1757026868,15188.311285759999,70.66252299000189,50758.75550688001 2025-09-04,23:01:10.000,247,11015452,-795,0,1757026869,15188.479693509995,70.58498256000166,50758.783455360004 2025-09-04,23:01:11.000,247,11015777,-795,0,1757026870,15188.331494689999,70.66252299000189,50758.54589328 2025-09-04,23:01:12.000,247,11015468,-795,0,1757026871,15188.439275649995,70.66957212000125,50758.853326560005 2025-09-04,23:01:13.000,247,11015313,-795,0,1757026872,15188.55379292,70.84580036999978,50758.82537808001 2025-09-04,23:01:14.000,247,11015575,-795,0,1757026873,15188.45274827,70.77530906999891,50758.60179024 2025-09-04,23:01:15.000,247,11015457,-795,0,1757026874,15188.50663874999,70.59203169000102,50758.86031368 2025-09-04,23:01:16.000,247,11015404,-795,0,1757026875,15188.600947089995,70.69071950999933,50758.57384176 2025-09-04,23:01:17.000,247,11015408,-795,0,1757026876,15188.51337506,70.7259651600034,50758.66467432 2025-09-04,23:01:18.000,247,11015579,-795,0,1757026877,15188.4729572,70.66252299000189,50758.636725840006 2025-09-04,23:01:19.000,247,11015474,-795,0,1757026878,15188.479693509995,70.63432647000445,50758.66467432 2025-09-04,23:01:20.000,247,11015660,-795,0,1757026879,15188.520111369995,70.59908082000038,50758.50397056 2025-09-04,23:01:21.000,247,11015385,-795,0,1757026880,15188.39212148,70.62727733999782,50758.32929256 2025-09-04,23:01:22.000,247,11015464,-795,0,1757026881,15188.520111369995,70.37350865999906,50758.64371296 2025-09-04,23:01:23.000,247,11015527,-795,0,1757026882,15188.50663874999,70.3664595299997,50758.51095768001 2025-09-04,23:01:24.000,247,11015219,-795,0,1757026883,15188.40559409999,70.26072258000204,50758.5528804 2025-09-04,23:01:25.000,247,11015452,-795,0,1757026884,15188.56726553999,70.26072258000204,50758.51095768001 2025-09-04,23:01:26.000,247,11015433,-795,0,1757026885,15188.54705660999,70.28891909999948,50758.62973872001 2025-09-04,23:01:27.000,247,11015418,-795,0,1757026886,15188.499902439995,70.24662432000332,50758.42012512001 2025-09-04,23:01:28.000,247,11015306,-795,0,1757026887,15188.55379292,70.1690838900031,50758.34326680001 2025-09-04,23:01:29.000,247,11015497,-795,0,1757026888,15188.61441971,70.25367345000268,50758.448073600004 2025-09-04,23:01:30.000,247,11015466,-795,0,1757026889,15188.63462864,70.15498563000438,50758.72755840001 2025-09-04,23:01:31.000,247,11015426,-795,0,1757026890,15188.68851911999,70.12678910999966,50758.32230544001 2025-09-04,23:01:32.000,247,11015584,-795,0,1757026891,15188.71546436,70.10564172000159,50758.58781600001 2025-09-04,23:01:33.000,247,11015430,-795,0,1757026892,15188.890608419992,69.98580650999793,50758.64371296 2025-09-04,23:01:34.000,247,11015538,-795,0,1757026893,15188.728936979991,70.12678910999966,50758.45506072 2025-09-04,23:01:35.000,247,11015484,-795,0,1757026894,15188.856926870001,70.09154346000287,50758.67864856001 2025-09-04,23:01:36.000,247,11015376,-795,0,1757026895,15189.018598310002,70.0562978099988,50758.5528804 2025-09-04,23:01:37.000,247,11015429,-795,0,1757026896,15189.018598310002,70.02810129000136,50758.67864856001 2025-09-04,23:01:38.000,247,11015404,-795,0,1757026897,15189.133115579993,70.04924867999944,50758.65768720001 2025-09-04,23:01:39.000,247,11015605,-795,0,1757026898,15189.173533439993,69.94351173000177,50758.783455360004 2025-09-04,23:01:40.000,247,11015522,-795,0,1757026899,15189.187006059998,69.98580650999793,50758.734545520005 2025-09-04,23:01:41.000,247,11015585,-795,0,1757026900,15189.321732259988,70.06334693999815,50758.6227516 2025-09-04,23:01:42.000,247,11015552,-795,0,1757026901,15189.328468569998,69.91531521000434,50758.71358416 2025-09-04,23:01:43.000,247,11015433,-795,0,1757026902,15189.402567979989,69.96465911999985,50758.46204784001 2025-09-04,23:01:44.000,247,11015197,-795,0,1757026903,15189.429513219999,69.88711868999962,50758.59480312 2025-09-04,23:01:45.000,247,11015611,-795,0,1757026904,15189.395831669994,69.97875737999857,50758.65768720001 2025-09-04,23:01:46.000,247,11015276,-795,0,1757026905,15189.469931079999,69.93646260000241,50758.49698344 2025-09-04,23:01:47.000,247,11015390,-795,0,1757026906,15189.375622739994,69.90121694999834,50758.49698344 2025-09-04,23:01:48.000,247,11015595,-795,0,1757026907,15189.288050709998,69.80252913000004,50758.77646824001 2025-09-04,23:01:49.000,247,11015502,-795,0,1757026908,15189.50361262999,69.96465911999985,50758.636725840006 2025-09-04,23:01:50.000,247,11015217,-795,0,1757026909,15189.463194769989,69.95760999000049,50758.76948112 2025-09-04,23:01:51.000,247,11015435,-795,0,1757026910,15189.321732259988,69.9082660799977,50758.33627968 2025-09-04,23:01:52.000,247,11015546,-795,0,1757026911,15189.5507668,70.01400303000264,50758.81140384 2025-09-04,23:01:53.000,247,11015738,-795,0,1757026912,15189.422776909989,69.9223643400037,50758.636725840006 2025-09-04,23:01:54.000,247,11015177,-795,0,1757026913,15189.530557869999,69.92941347000306,50758.8673008 2025-09-04,23:01:55.000,247,11015418,-795,0,1757026914,15189.5507668,69.95056086000113,50758.93018488 2025-09-04,23:01:56.000,247,11015256,-795,0,1757026915,15189.50361262999,69.86597130000155,50758.72057128 2025-09-04,23:01:57.000,247,11015466,-795,0,1757026916,15189.577712039994,69.84482391000347,50758.72755840001 2025-09-04,23:01:58.000,247,11015475,-795,0,1757026917,15189.63160252,69.93646260000241,50758.6926228 2025-09-04,23:01:59.000,247,11015725,-795,0,1757026918,15189.56423941999,69.95760999000049,50758.76948112 2025-09-04,23:02:00.000,247,11015615,-795,0,1757026919,15189.57097573,69.88711868999962,50758.937172 2025-09-04,23:02:01.000,247,11015533,-795,0,1757026920,15189.63160252,69.85892217000219,50758.448073600004 2025-09-04,23:02:02.000,247,11015237,-795,0,1757026921,15189.72591085999,69.75318522000453,50758.43409936 2025-09-04,23:02:03.000,247,11015450,-795,0,1757026922,15189.739383479995,69.78843087000132,50758.6926228 2025-09-04,23:02:04.000,247,11015471,-795,0,1757026923,15189.597920969994,69.74613608999789,50758.65768720001 2025-09-04,23:02:05.000,247,11015431,-795,0,1757026924,15189.83369182,69.71793957000045,50758.75550688001 2025-09-04,23:02:06.000,247,11015272,-795,0,1757026925,15189.87410968,69.88711868999962,50758.93018488 2025-09-04,23:02:07.000,247,11015533,-795,0,1757026926,15189.860637059995,69.6756447900043,50758.90922352 2025-09-04,23:02:08.000,247,11015467,-795,0,1757026927,15189.97515433,69.54171132000192,50758.97909472 2025-09-04,23:02:09.000,247,11015493,-795,0,1757026928,15189.93473647,69.61925175000215,50758.87428792001 2025-09-04,23:02:10.000,247,11015525,-795,0,1757026929,15189.97515433,69.59810436000407,50758.951146240004 2025-09-04,23:02:11.000,247,11015339,-795,0,1757026930,15189.90779122999,69.45007263000298,50758.67166144 2025-09-04,23:02:12.000,247,11015315,-795,0,1757026931,15190.089671599992,69.59105523000471,50759.02800456 2025-09-04,23:02:13.000,247,11015568,-795,0,1757026932,15190.076198980001,69.40777784999955,50759.03499168 2025-09-04,23:02:14.000,247,11015336,-795,0,1757026933,15189.880845989996,69.33728654999868,50759.069927280005 2025-09-04,23:02:15.000,247,11015486,-795,0,1757026934,15189.9549454,69.44302350000362,50759.01403032001 2025-09-04,23:02:16.000,247,11015529,-795,0,1757026935,15190.015572190001,69.22450047000166,50759.10486288 2025-09-04,23:02:17.000,247,11015490,-795,0,1757026936,15189.93473647,69.27384438000445,50759.09088864001 2025-09-04,23:02:18.000,247,11015287,-795,0,1757026937,15189.948209089991,69.3161391600006,50758.97909472 2025-09-04,23:02:19.000,247,11015519,-795,0,1757026938,15190.015572190001,69.16105830000015,50758.951146240004 2025-09-04,23:02:20.000,247,11015695,-795,0,1757026939,15190.116616840001,69.22450047000166,50759.01403032001 2025-09-04,23:02:21.000,247,11015260,-795,0,1757026940,15189.91452754,69.19630395000422,50758.45506072 2025-09-04,23:02:22.000,247,11015496,-795,0,1757026941,15190.076198980001,69.2174513400023,50758.94415912001 2025-09-04,23:02:23.000,247,11015449,-795,0,1757026942,15190.062726359996,69.36548307000339,50758.97909472 2025-09-04,23:02:24.000,247,11015405,-795,0,1757026943,15190.190716249992,69.35138481000467,50758.853326560005 2025-09-04,23:02:25.000,247,11015646,-795,0,1757026944,15190.076198980001,69.35843394000403,50759.06294016001 2025-09-04,23:02:26.000,247,11015530,-795,0,1757026945,15190.042517429996,69.30204090000188,50758.783455360004 2025-09-04,23:02:27.000,247,11015609,-795,0,1757026946,15190.237870420002,69.39367959000083,50758.88127504 2025-09-04,23:02:28.000,247,11015596,-795,0,1757026947,15190.170507319992,69.11171439000464,50758.972107600006 2025-09-04,23:02:29.000,247,11015598,-795,0,1757026948,15190.210925179992,69.36548307000339,50758.95813336 2025-09-04,23:02:30.000,247,11015148,-795,0,1757026949,15190.210925179992,69.35138481000467,50758.98608184 2025-09-04,23:02:31.000,247,11015518,-795,0,1757026950,15190.103144219996,69.36548307000339,50758.72755840001 2025-09-04,23:02:32.000,247,11015421,-795,0,1757026951,15190.143562079997,69.36548307000339,50758.82537808001 2025-09-04,23:02:33.000,247,11015597,-795,0,1757026952,15190.285024589997,69.35843394000403,50758.90922352 2025-09-04,23:02:34.000,247,11015319,-795,0,1757026953,15190.318706140002,69.32318828999996,50758.95813336 2025-09-04,23:02:35.000,247,11015358,-795,0,1757026954,15190.231134109992,69.22450047000166,50758.951146240004 2025-09-04,23:02:36.000,247,11015266,-795,0,1757026955,15190.345651379997,69.13286178000271,50758.97909472 2025-09-04,23:02:37.000,247,11015520,-795,0,1757026956,15190.419750789988,69.2808935100038,50759.06294016001 2025-09-04,23:02:38.000,247,11015728,-795,0,1757026957,15190.338915070002,69.21040221000294,50758.951146240004 2025-09-04,23:02:39.000,247,11015737,-795,0,1757026958,15190.231134109992,69.0059774399997,50758.972107600006 2025-09-04,23:02:40.000,247,11015384,-715,0,1757026959,15190.258079350002,69.19630395000422,50759.33543784 2025-09-04,23:02:41.000,247,11015604,-795,0,1757026960,15190.264815659997,69.0059774399997,50758.65070008 2025-09-04,23:02:42.000,247,11015657,-795,0,1757026961,15190.419750789988,68.99892831000034,50759.1467856 2025-09-04,23:02:43.000,247,11015583,-795,0,1757026962,15190.419750789988,69.06237048000185,50759.12582424 2025-09-04,23:02:44.000,247,11015425,-795,0,1757026963,15190.534268059993,68.71696311000414,50759.11185000001 2025-09-04,23:02:45.000,247,11015213,-795,0,1757026964,15190.621840089989,68.73811050000222,50759.19569544 2025-09-04,23:02:46.000,247,11015359,-795,0,1757026965,15190.561213299989,68.68876658999943,50759.04896592 2025-09-04,23:02:47.000,247,11015278,-795,0,1757026966,15190.70267580999,68.74515963000158,50759.15377272 2025-09-04,23:02:48.000,247,11015693,-795,0,1757026967,15190.837402009995,68.80155267000373,50759.307489360006 2025-09-04,23:02:49.000,247,11015315,-795,0,1757026968,15190.837402009995,68.66761920000135,50759.3214636 2025-09-04,23:02:50.000,247,11015720,-795,0,1757026969,15190.837402009995,68.59007877000113,50759.20268256 2025-09-04,23:02:51.000,247,11015675,-795,0,1757026970,15190.90476510999,68.61827528999856,50758.86031368 2025-09-04,23:02:52.000,247,11015359,-795,0,1757026971,15190.90476510999,68.56188225000369,50759.069927280005 2025-09-04,23:02:53.000,247,11015755,-795,0,1757026972,15191.07317286,68.59007877000113,50759.29351512 2025-09-04,23:02:54.000,247,11015456,-795,0,1757026973,15191.187690129991,68.57598051000241,50759.15377272 2025-09-04,23:02:55.000,247,11015475,-795,0,1757026974,15191.10685440999,68.47024356000475,50759.04896592 2025-09-04,23:02:56.000,247,11015651,-795,0,1757026975,15191.15400858,68.6112261599992,50759.356399200005 2025-09-04,23:02:57.000,247,11015631,-795,0,1757026976,15191.268525849991,68.53368572999898,50759.13281136001 2025-09-04,23:02:58.000,247,11015284,-795,0,1757026977,15191.12706333999,68.58302964000177,50759.10486288 2025-09-04,23:02:59.000,247,11015556,-795,0,1757026978,15191.308943709992,68.56188225000369,50759.25857952001 2025-09-04,23:03:00.000,247,11015285,-795,0,1757026979,15191.342625259997,68.42794878000132,50759.251592399996 2025-09-04,23:03:01.000,247,11015505,-795,0,1757026980,15191.207899059991,68.32926096000301,50759.021017440005 2025-09-04,23:03:02.000,247,11015369,-795,0,1757026981,15191.362834189997,68.49139095000282,50759.237618160005 2025-09-04,23:03:03.000,247,11015519,-795,0,1757026982,15191.389779429992,68.29401530999894,50759.18172120001 2025-09-04,23:03:04.000,247,11015427,-795,0,1757026983,15191.409988359992,68.33631009000237,50759.03499168 2025-09-04,23:03:05.000,247,11015359,-795,0,1757026984,15191.288734779992,68.45614529999875,50759.118837120004 2025-09-04,23:03:06.000,247,11015477,-795,0,1757026985,15191.322416329996,68.17418010000256,50759.23063104001 2025-09-04,23:03:07.000,247,11015585,-795,0,1757026986,15191.322416329996,68.3151627000043,50759.09787576 2025-09-04,23:03:08.000,247,11015412,-795,0,1757026987,15191.349361569992,68.14598357999785,50759.24460528 2025-09-04,23:03:09.000,247,11015404,-795,0,1757026988,15191.443669909997,68.15303271000448,50759.10486288 2025-09-04,23:03:10.000,247,11015683,-795,0,1757026989,15191.302207399996,68.15303271000448,50759.2166568 2025-09-04,23:03:11.000,247,11015434,-795,0,1757026990,15191.261789539996,68.13188531999913,50759.021017440005 2025-09-04,23:03:12.000,247,11015385,-795,0,1757026991,15191.302207399996,68.23057314000471,50759.04197880001 2025-09-04,23:03:13.000,247,11015529,-795,0,1757026992,15191.423460979997,68.27991705000022,50759.26556664 2025-09-04,23:03:14.000,247,11015389,-795,0,1757026993,15191.416724670002,67.98385358999803,50759.356399200005 2025-09-04,23:03:15.000,247,11015631,-795,0,1757026994,15191.376306810002,68.27991705000022,50759.29351512 2025-09-04,23:03:16.000,247,11015401,-795,0,1757026995,15191.443669909997,68.33631009000237,50759.307489360006 2025-09-04,23:03:17.000,247,11015316,-795,0,1757026996,15191.504296699997,68.08254141000361,50759.13281136001 2025-09-04,23:03:18.000,247,11015467,-795,0,1757026997,15191.268525849991,68.27991705000022,50759.51710296001 2025-09-04,23:03:19.000,247,11015424,-795,0,1757026998,15191.335888950001,68.20942574999935,50759.405309040005 2025-09-04,23:03:20.000,247,11015510,-795,0,1757026999,15191.457142530002,68.3151627000043,50759.27255376 2025-09-04,23:03:21.000,247,11015253,-795,0,1757027000,15191.349361569992,68.35040835000109,50759.16075984001 2025-09-04,23:03:22.000,247,11015576,-795,0,1757027001,15191.423460979997,68.3010644399983,50759.27954088001 2025-09-04,23:03:23.000,247,11015269,-795,0,1757027002,15191.423460979997,68.23762227000407,50759.20268256 2025-09-04,23:03:24.000,247,11015240,-795,0,1757027003,15191.558187180002,68.18827836000128,50759.27954088001 2025-09-04,23:03:25.000,247,11015318,-795,0,1757027004,15191.524505629997,68.24467140000343,50759.25857952001 2025-09-04,23:03:26.000,247,11015486,-795,0,1757027005,15191.477351460002,68.45614529999875,50759.188708320005 2025-09-04,23:03:27.000,247,11015426,-795,0,1757027006,15191.585132419998,68.29401530999894,50759.10486288 2025-09-04,23:03:28.000,247,11015572,-795,0,1757027007,15191.497560390002,68.2658187900015,50759.23063104001 2025-09-04,23:03:29.000,247,11015572,-795,0,1757027008,15191.470615149992,68.32221183000365,50759.3214636 2025-09-04,23:03:30.000,247,11015450,-795,0,1757027009,15191.524505629997,68.29401530999894,50759.307489360006 2025-09-04,23:03:31.000,247,11015561,-795,0,1757027010,15191.21463537,68.44204704000003,50758.88826216 2025-09-04,23:03:32.000,247,11015421,-795,0,1757027011,15191.436933600002,68.29401530999894,50759.05595304 2025-09-04,23:03:33.000,247,11015716,-795,0,1757027012,15191.335888950001,68.25876966000214,50759.3214636 2025-09-04,23:03:34.000,247,11015309,-795,0,1757027013,15191.369570499992,68.2658187900015,50759.32845072001 2025-09-04,23:03:35.000,247,11015456,-795,0,1757027014,15191.17421751,68.3151627000043,50759.34941208001 2025-09-04,23:03:36.000,247,11015233,-795,0,1757027015,15191.160744889996,68.43499791000067,50759.237618160005 2025-09-04,23:03:37.000,247,11015212,-795,0,1757027016,15191.248316919991,68.3010644399983,50759.29351512 2025-09-04,23:03:38.000,247,11015384,-795,0,1757027017,15191.308943709992,68.47024356000475,50759.3214636 2025-09-04,23:03:39.000,247,11015536,-795,0,1757027018,15191.13379965,68.42794878000132,50759.34941208001 2025-09-04,23:03:40.000,247,11015381,-795,0,1757027019,15191.167481199991,68.56188225000369,50759.3913348 2025-09-04,23:03:41.000,247,11015367,-795,0,1757027020,15191.221371679996,68.27991705000022,50759.13281136001 2025-09-04,23:03:42.000,247,11015514,-795,0,1757027021,15191.11359072,68.65352094000264,50759.251592399996 2025-09-04,23:03:43.000,247,11015589,-795,0,1757027022,15191.187690129991,68.7240122400035,50759.33543784 2025-09-04,23:03:44.000,247,11015577,-795,0,1757027023,15191.04622761999,68.59007877000113,50759.461206 2025-09-04,23:03:45.000,247,11015232,-795,0,1757027024,15191.187690129991,68.61827528999856,50759.57998704 2025-09-04,23:03:46.000,247,11015414,-795,0,1757027025,15191.13379965,68.63942268000392,50759.475180240006 2025-09-04,23:03:47.000,247,11015698,-795,0,1757027026,15190.999073449995,68.66761920000135,50759.31447648 2025-09-04,23:03:48.000,247,11015499,-795,0,1757027027,15190.86434724999,68.78745440999774,50759.24460528 2025-09-04,23:03:49.000,247,11015198,-795,0,1757027028,15190.689203189999,68.70991398000479,50759.3214636 2025-09-04,23:03:50.000,247,11015371,-795,0,1757027029,15190.662257949989,68.67466833000071,50759.139798480006 2025-09-04,23:03:51.000,247,11015483,-795,0,1757027030,15190.756566289994,68.82974919000117,50759.05595304 2025-09-04,23:03:52.000,247,11015189,-795,0,1757027031,15190.85087463,68.73811050000222,50759.251592399996 2025-09-04,23:03:53.000,247,11015194,-795,0,1757027032,15191.01254607,68.71696311000414,50759.27954088001 2025-09-04,23:03:54.000,247,11015550,-795,0,1757027033,15190.92497403999,68.7592578900003,50759.41229616 2025-09-04,23:03:55.000,247,11015382,-795,0,1757027034,15190.97212821,68.68876658999943,50759.20268256 2025-09-04,23:03:56.000,247,11015316,-795,0,1757027035,15191.06643654999,68.67466833000071,50759.51710296001 2025-09-04,23:03:57.000,247,11015440,-795,0,1757027036,15190.999073449995,68.59712790000049,50759.37736056001 2025-09-04,23:03:58.000,247,11015533,-795,0,1757027037,15190.99233714,68.51958747000026,50759.5310772 2025-09-04,23:03:59.000,247,11015451,-795,0,1757027038,15191.019282379995,68.44204704000003,50759.56601280001 2025-09-04,23:04:00.000,247,11015555,-795,0,1757027039,15191.15400858,68.54073485999834,50759.60793552 2025-09-04,23:04:01.000,247,11015235,-795,0,1757027040,15190.999073449995,68.37155573999917,50759.38434768 2025-09-04,23:04:02.000,247,11015371,-795,0,1757027041,15191.160744889996,68.54073485999834,50759.42627040001 2025-09-04,23:04:03.000,247,11015674,-795,0,1757027042,15190.958655589995,68.45614529999875,50759.42627040001 2025-09-04,23:04:04.000,247,11015508,-795,0,1757027043,15191.019282379995,68.39270313000452,50759.56601280001 2025-09-04,23:04:05.000,247,11015438,-795,0,1757027044,15191.02601868999,68.42089965000196,50759.42627040001 2025-09-04,23:04:06.000,247,11015551,-795,0,1757027045,15191.120327029996,68.44204704000003,50759.286528000004 2025-09-04,23:04:07.000,247,11015333,-795,0,1757027046,15191.17421751,68.46319442999811,50759.2166568 2025-09-04,23:04:08.000,247,11015268,-795,0,1757027047,15191.06643654999,68.39270313000452,50759.307489360006 2025-09-04,23:04:09.000,247,11015597,-795,0,1757027048,15191.079909169996,68.4490961699994,50759.454218880004 2025-09-04,23:04:10.000,247,11015416,-795,0,1757027049,15191.12706333999,68.52663659999962,50759.286528000004 2025-09-04,23:04:11.000,247,11015295,-795,0,1757027050,15190.95191928,68.6112261599992,50758.99306896001 2025-09-04,23:04:12.000,247,11015263,-795,0,1757027051,15191.180953819996,68.54073485999834,50759.237618160005 2025-09-04,23:04:13.000,247,11015393,-795,0,1757027052,15191.201162749996,68.4772926900041,50759.32845072001 2025-09-04,23:04:14.000,247,11015602,-795,0,1757027053,15191.160744889996,68.61827528999856,50759.39832192001 2025-09-04,23:04:15.000,247,11015514,-795,0,1757027054,15191.167481199991,68.60417702999985,50759.49614160001 2025-09-04,23:04:16.000,247,11015548,-795,0,1757027055,15191.079909169996,68.61827528999856,50759.38434768 2025-09-04,23:04:17.000,247,11015300,-795,0,1757027056,15191.07317286,68.56188225000369,50759.34242496 2025-09-04,23:04:18.000,247,11015535,-795,0,1757027057,15191.079909169996,68.64647181000328,50759.34242496 2025-09-04,23:04:19.000,247,11015489,-795,0,1757027058,15191.059700239995,68.64647181000328,50759.34941208001 2025-09-04,23:04:20.000,247,11015342,-795,0,1757027059,15191.221371679996,68.54073485999834,50759.25857952001 2025-09-04,23:04:21.000,247,11015303,-795,0,1757027060,15191.079909169996,68.74515963000158,50759.34941208001 2025-09-04,23:04:22.000,247,11015489,-795,0,1757027061,15191.07317286,68.66761920000135,50759.251592399996 2025-09-04,23:04:23.000,247,11015400,-795,0,1757027062,15191.01254607,68.8720439700046,50759.251592399996 2025-09-04,23:04:24.000,247,11015405,-795,0,1757027063,15191.160744889996,68.66761920000135,50759.43325752 2025-09-04,23:04:25.000,247,11015337,-795,0,1757027064,15191.221371679996,68.6112261599992,50759.41229616 2025-09-04,23:04:26.000,247,11015482,-795,0,1757027065,15191.160744889996,68.69581571999879,50759.23063104001 2025-09-04,23:04:27.000,247,11015248,-795,0,1757027066,15191.15400858,68.7592578900003,50759.307489360006 2025-09-04,23:04:28.000,247,11015458,-795,0,1757027067,15191.275262160001,68.70991398000479,50759.54505144001 2025-09-04,23:04:29.000,247,11015270,-795,0,1757027068,15191.12706333999,68.78745440999774,50759.16774696 2025-09-04,23:04:30.000,247,11015249,-795,0,1757027069,15191.221371679996,68.68171746000007,50759.19569544 2025-09-04,23:04:31.000,247,11015530,-795,0,1757027070,15191.059700239995,68.80860180000309,50759.09787576 2025-09-04,23:04:32.000,247,11015346,-795,0,1757027071,15191.315680020001,68.74515963000158,50759.27255376 2025-09-04,23:04:33.000,247,11015501,-795,0,1757027072,15191.19442644,68.84384744999988,50759.26556664 2025-09-04,23:04:34.000,247,11015150,-795,0,1757027073,15191.288734779992,68.91433875000075,50759.37736056001 2025-09-04,23:04:35.000,247,11015344,-795,0,1757027074,15191.308943709992,68.77335614999902,50759.27954088001 2025-09-04,23:04:36.000,247,11015340,-795,0,1757027075,15191.295471090001,68.75220876000094,50759.10486288 2025-09-04,23:04:37.000,247,11015434,-795,0,1757027076,15191.308943709992,68.87909310000396,50759.3214636 2025-09-04,23:04:38.000,247,11015121,-795,0,1757027077,15191.430197289992,68.89319136000267,50759.419283279996 2025-09-04,23:04:39.000,247,11015199,-795,0,1757027078,15191.288734779992,68.9707317900029,50759.54505144001 2025-09-04,23:04:40.000,247,11015501,-795,0,1757027079,15191.255053230001,69.04827222000313,50759.46819312001 2025-09-04,23:04:41.000,247,11015306,-795,0,1757027080,15191.079909169996,69.0059774399997,50759.15377272 2025-09-04,23:04:42.000,247,11015388,-795,0,1757027081,15191.059700239995,68.89319136000267,50759.22364392 2025-09-04,23:04:43.000,247,11015267,-795,0,1757027082,15191.295471090001,68.8579457099986,50759.5310772 2025-09-04,23:04:44.000,247,11015397,-795,0,1757027083,15191.201162749996,69.11171439000464,50759.405309040005 2025-09-04,23:04:45.000,247,11015334,-795,0,1757027084,15191.147272269991,69.02712482999777,50759.524090080005 2025-09-04,23:04:46.000,247,11015385,-795,0,1757027085,15191.10685440999,69.0694196100012,50759.55203856 2025-09-04,23:04:47.000,247,11015406,-795,0,1757027086,15190.98560082999,68.8720439700046,50759.6708196 2025-09-04,23:04:48.000,247,11015546,-795,0,1757027087,15190.96539189999,69.11171439000464,50759.48915448 2025-09-04,23:04:49.000,247,11015398,-795,0,1757027088,15191.032755,69.19630395000422,50759.33543784 2025-09-04,23:04:50.000,247,11015247,-795,0,1757027089,15190.99233714,69.03417396000441,50759.39832192001 2025-09-04,23:04:51.000,247,11015520,-795,0,1757027090,15190.89129249,69.02712482999777,50759.15377272 2025-09-04,23:04:52.000,247,11015484,-795,0,1757027091,15191.02601868999,69.22450047000166,50759.083901519996 2025-09-04,23:04:53.000,247,11015665,-795,0,1757027092,15191.04622761999,69.29499177000253,50759.48216736 2025-09-04,23:04:54.000,247,11015510,-795,0,1757027093,15191.140535959996,69.18220568999823,50759.475180240006 2025-09-04,23:04:55.000,247,11015295,-795,0,1757027094,15190.96539189999,69.20335308000358,50759.475180240006 2025-09-04,23:04:56.000,247,11015369,-795,0,1757027095,15191.032755,69.18925482000486,50759.60793552 2025-09-04,23:04:57.000,247,11015468,-795,0,1757027096,15191.01254607,69.3161391600006,50759.572999920005 2025-09-04,23:04:58.000,247,11015366,-795,0,1757027097,15190.93171035,69.35843394000403,50759.50312872 2025-09-04,23:04:59.000,247,11015181,-795,0,1757027098,15190.89129249,69.40777784999955,50759.67780672 2025-09-04,23:05:00.000,247,11015426,-795,0,1757027099,15190.90476510999,69.42187610999827,50759.621909760004 2025-09-04,23:05:01.000,247,11015413,-795,0,1757027100,15190.91150142,69.56990783999936,50759.20268256 2025-09-04,23:05:02.000,247,11015686,-795,0,1757027101,15190.999073449995,69.42187610999827,50759.44024464 2025-09-04,23:05:03.000,247,11015409,-795,0,1757027102,15190.918237729995,69.42187610999827,50759.586974159996 2025-09-04,23:05:04.000,247,11015347,-795,0,1757027103,15191.039491309995,69.4641708900017,50759.43325752 2025-09-04,23:05:05.000,247,11015391,-795,0,1757027104,15190.94518296999,69.63335001000087,50759.54505144001 2025-09-04,23:05:06.000,247,11015424,-795,0,1757027105,15190.857610939995,69.7108904400011,50759.54505144001 2025-09-04,23:05:07.000,247,11015433,-795,0,1757027106,15190.898028799995,69.63335001000087,50759.621909760004 2025-09-04,23:05:08.000,247,11015274,-795,0,1757027107,15190.92497403999,69.58400609999808,50759.34941208001 2025-09-04,23:05:09.000,247,11015228,-795,0,1757027108,15190.96539189999,69.75318522000453,50759.51710296001 2025-09-04,23:05:10.000,247,11015431,-795,0,1757027109,15190.96539189999,69.65449739999895,50759.642871120006 2025-09-04,23:05:11.000,247,11015514,-795,0,1757027110,15190.898028799995,69.7743326100026,50759.15377272 2025-09-04,23:05:12.000,247,11015258,-795,0,1757027111,15190.978864519995,69.68269392000366,50759.31447648 2025-09-04,23:05:13.000,247,11015445,-795,0,1757027112,15190.999073449995,69.65449739999895,50759.62889688 2025-09-04,23:05:14.000,247,11015456,-795,0,1757027113,15190.97212821,69.7743326100026,50759.461206 2025-09-04,23:05:15.000,247,11015244,-795,0,1757027114,15190.93171035,69.81662738999876,50759.64985824 2025-09-04,23:05:16.000,247,11015321,-795,0,1757027115,15190.99233714,69.70384131000174,50759.5310772 2025-09-04,23:05:17.000,247,11015558,-795,0,1757027116,15191.059700239995,69.8095782599994,50759.56601280001 2025-09-04,23:05:18.000,247,11015368,-795,0,1757027117,15191.07317286,69.68974305000302,50759.43325752 2025-09-04,23:05:19.000,247,11015226,-795,0,1757027118,15190.94518296999,69.69679218000238,50759.57998704 2025-09-04,23:05:20.000,247,11015404,-795,0,1757027119,15190.978864519995,69.68269392000366,50759.51011584 2025-09-04,23:05:21.000,247,11015377,-795,0,1757027120,15190.86434724999,69.89416781999898,50759.16075984001 2025-09-04,23:05:22.000,247,11015474,-795,0,1757027121,15190.78351152999,69.71793957000045,50759.18172120001 2025-09-04,23:05:23.000,247,11015267,-795,0,1757027122,15191.06643654999,69.81662738999876,50759.53806432 2025-09-04,23:05:24.000,247,11015319,-795,0,1757027123,15190.978864519995,69.76023435000388,50759.50312872 2025-09-04,23:05:25.000,247,11015651,-795,0,1757027124,15190.958655589995,69.73908695999853,50759.42627040001 2025-09-04,23:05:26.000,247,11015230,-795,0,1757027125,15191.08664547999,69.9223643400037,50759.454218880004 2025-09-04,23:05:27.000,247,11015327,-795,0,1757027126,15191.02601868999,69.8730204300009,50759.419283279996 2025-09-04,23:05:28.000,247,11015427,-795,0,1757027127,15191.05296393,69.81662738999876,50759.37736056001 2025-09-04,23:05:29.000,247,11015208,-795,0,1757027128,15191.04622761999,69.9223643400037,50759.46819312001 2025-09-04,23:05:30.000,247,11015482,-795,0,1757027129,15190.96539189999,69.8730204300009,50759.48915448 2025-09-04,23:05:31.000,247,11015459,-795,0,1757027130,15190.95191928,69.97875737999857,50759.19569544 2025-09-04,23:05:32.000,247,11015508,-795,0,1757027131,15190.87108356,69.91531521000434,50759.16774696 2025-09-04,23:05:33.000,247,11015516,-795,0,1757027132,15191.032755,69.98580650999793,50759.3214636 2025-09-04,23:05:34.000,247,11015458,-795,0,1757027133,15190.98560082999,70.021052160002,50759.37037344 2025-09-04,23:05:35.000,247,11015455,-795,0,1757027134,15191.07317286,69.99285564000456,50759.3214636 2025-09-04,23:05:36.000,247,11015126,-795,0,1757027135,15191.01254607,70.021052160002,50759.454218880004 2025-09-04,23:05:37.000,247,11015321,-795,0,1757027136,15190.938446659995,69.91531521000434,50759.5310772 2025-09-04,23:05:38.000,247,11015406,-795,0,1757027137,15190.938446659995,69.89416781999898,50759.475180240006 2025-09-04,23:05:39.000,247,11015584,-795,0,1757027138,15191.01254607,69.80252913000004,50759.405309040005 2025-09-04,23:05:40.000,247,11015198,-795,0,1757027139,15190.98560082999,69.9223643400037,50759.68479384001 2025-09-04,23:05:41.000,247,11015373,-795,0,1757027140,15190.88455617999,69.63335001000087,50759.3214636 2025-09-04,23:05:42.000,247,11015295,-795,0,1757027141,15191.01254607,69.83777478000411,50759.34941208001 2025-09-04,23:05:43.000,247,11015338,-795,0,1757027142,15190.84413831999,69.73908695999853,50759.42627040001 2025-09-04,23:05:44.000,247,11015432,-795,0,1757027143,15190.89129249,69.84482391000347,50759.44723176001 2025-09-04,23:05:45.000,247,11015716,-795,0,1757027144,15190.817193079994,69.58400609999808,50759.454218880004 2025-09-04,23:05:46.000,247,11015456,-795,0,1757027145,15190.776775219994,69.59105523000471,50759.32845072001 2025-09-04,23:05:47.000,247,11015430,-795,0,1757027146,15190.88455617999,69.58400609999808,50759.524090080005 2025-09-04,23:05:48.000,247,11015214,-795,0,1757027147,15190.95191928,69.64744826999959,50759.73370368001 2025-09-04,23:05:49.000,247,11015318,-795,0,1757027148,15190.877819869995,69.52056393000385,50759.53806432 2025-09-04,23:05:50.000,247,11015398,-795,0,1757027149,15190.87108356,69.55580958000064,50759.37736056001 2025-09-04,23:05:51.000,247,11015224,-795,0,1757027150,15190.682466879989,69.60515349000343,50759.20268256 2025-09-04,23:05:52.000,247,11015430,-795,0,1757027151,15190.79024784,69.60515349000343,50759.37037344 2025-09-04,23:05:53.000,247,11015333,-795,0,1757027152,15190.90476510999,69.61925175000215,50759.53806432 2025-09-04,23:05:54.000,247,11015364,-795,0,1757027153,15190.92497403999,69.53466219000256,50759.60793552 2025-09-04,23:05:55.000,247,11015466,-795,0,1757027154,15190.97212821,69.49941653999849,50759.44723176001 2025-09-04,23:05:56.000,247,11015292,-795,0,1757027155,15191.04622761999,69.35843394000403,50759.38434768 2025-09-04,23:05:57.000,247,11015417,-795,0,1757027156,15191.07317286,69.6615465299983,50759.34941208001 2025-09-04,23:05:58.000,247,11015283,-795,0,1757027157,15190.91150142,69.65449739999895,50759.405309040005 2025-09-04,23:05:59.000,247,11015561,-795,0,1757027158,15190.978864519995,69.70384131000174,50759.37037344 2025-09-04,23:06:00.000,247,11015389,-795,0,1757027159,15191.00580975999,69.64744826999959,50759.5310772 2025-09-04,23:06:01.000,247,11015349,-795,0,1757027160,15190.999073449995,69.61220262000279,50759.15377272 2025-09-04,23:06:02.000,247,11015592,-795,0,1757027161,15190.958655589995,69.7743326100026,50759.18172120001 2025-09-04,23:06:03.000,247,11015506,-795,0,1757027162,15190.999073449995,69.8095782599994,50759.26556664 2025-09-04,23:06:04.000,247,11015318,-795,0,1757027163,15190.99233714,69.61220262000279,50759.419283279996 2025-09-04,23:06:05.000,247,11015339,-795,0,1757027164,15191.09338179,69.84482391000347,50759.32845072001 2025-09-04,23:06:06.000,247,11015351,-795,0,1757027165,15191.039491309995,69.68269392000366,50759.237618160005 2025-09-04,23:06:07.000,247,11015412,-795,0,1757027166,15191.02601868999,69.79548000000068,50759.475180240006 2025-09-04,23:06:08.000,247,11015158,-795,0,1757027167,15191.04622761999,69.79548000000068,50759.27954088001 2025-09-04,23:06:09.000,247,11015233,-795,0,1757027168,15191.06643654999,69.74613608999789,50759.356399200005 2025-09-04,23:06:10.000,247,11015213,-795,0,1757027169,15190.91150142,69.73908695999853,50759.27255376 2025-09-04,23:06:11.000,247,11015426,-795,0,1757027170,15190.78351152999,69.6615465299983,50759.09088864001 2025-09-04,23:06:12.000,247,11015440,-795,0,1757027171,15190.77003891,69.69679218000238,50759.11185000001 2025-09-04,23:06:13.000,247,11015312,-795,0,1757027172,15190.729621049999,69.63335001000087,50759.251592399996 2025-09-04,23:06:14.000,247,11015135,-795,0,1757027173,15190.695939499994,69.49941653999849,50758.98608184 2025-09-04,23:06:15.000,247,11015370,-795,0,1757027174,15190.500586509988,69.45007263000298,50759.25857952001 2025-09-04,23:06:16.000,247,11015538,-795,0,1757027175,15190.608367469998,69.65449739999895,50759.25857952001 2025-09-04,23:06:17.000,247,11015318,-795,0,1757027176,15190.716148429994,69.59105523000471,50759.05595304 2025-09-04,23:06:18.000,247,11015343,-795,0,1757027177,15190.709412119999,69.45712176000234,50758.804416720006 2025-09-04,23:06:19.000,247,11015237,-795,0,1757027178,15190.70267580999,69.59105523000471,50759.0070432 2025-09-04,23:06:20.000,247,11015500,-795,0,1757027179,15190.621840089989,69.38663046000147,50758.8323652 2025-09-04,23:06:31.000,247,11015297,-795,0,1757027190,15190.857610939995,69.54171132000192,50758.71358416 2025-09-04,23:06:32.000,247,11015633,-795,0,1757027191,15191.032755,69.58400609999808,50759.0769144 2025-09-04,23:06:33.000,247,11015316,-795,0,1757027192,15190.99233714,69.53466219000256,50758.580828879996 2025-09-04,23:06:34.000,247,11015614,-795,0,1757027193,15191.17421751,69.70384131000174,50758.98608184 2025-09-04,23:06:35.000,247,11015299,-795,0,1757027194,15191.147272269991,69.45007263000298,50758.972107600006 2025-09-04,23:06:36.000,247,11015279,-795,0,1757027195,15191.187690129991,69.56285871,50758.93018488 2025-09-04,23:06:37.000,247,11015455,-795,0,1757027196,15191.315680020001,69.68974305000302,50759.06294016001 2025-09-04,23:06:38.000,247,11015300,-795,0,1757027197,15191.234844300001,69.58400609999808,50759.19569544 2025-09-04,23:06:39.000,247,11015409,-795,0,1757027198,15191.221371679996,69.49941653999849,50758.972107600006 2025-09-04,23:06:40.000,247,11015478,-795,0,1757027199,15191.221371679996,69.62630088000151,50759.05595304 2025-09-04,23:06:41.000,247,11015565,-795,0,1757027200,15191.19442644,69.65449739999895,50758.916210639996 2025-09-04,23:06:42.000,247,11015450,-795,0,1757027201,15191.383043119997,69.58400609999808,50759.17473408 2025-09-04,23:06:43.000,247,11015378,-795,0,1757027202,15191.369570499992,69.75318522000453,50759.10486288 2025-09-04,23:06:44.000,247,11015417,-795,0,1757027203,15191.484087769997,69.52056393000385,50759.23063104001 2025-09-04,23:06:45.000,247,11015647,-795,0,1757027204,15191.558187180002,69.65449739999895,50759.0769144 2025-09-04,23:06:46.000,247,11015219,-795,0,1757027205,15191.598605040002,69.6756447900043,50759.20966968001 2025-09-04,23:06:47.000,247,11015324,-795,0,1757027206,15191.564923489997,69.56285871,50759.29351512 2025-09-04,23:06:48.000,247,11015364,-795,0,1757027207,15191.517769320002,69.73908695999853,50759.37736056001 2025-09-04,23:06:49.000,247,11015561,-795,0,1757027208,15191.537978250002,69.76728348000324,50759.188708320005 2025-09-04,23:06:50.000,247,11015629,-795,0,1757027209,15191.524505629997,69.7108904400011,50759.29351512 2025-09-04,23:06:51.000,247,11015418,-795,0,1757027210,15191.484087769997,69.68269392000366,50759.2166568 2025-09-04,23:06:52.000,247,11015457,-795,0,1757027211,15191.423460979997,69.68974305000302,50759.251592399996 2025-09-04,23:06:53.000,247,11015556,-795,0,1757027212,15191.484087769997,69.65449739999895,50759.3214636 2025-09-04,23:06:54.000,247,11015400,-795,0,1757027213,15191.484087769997,69.63335001000087,50759.2166568 2025-09-04,23:06:55.000,247,11015386,-795,0,1757027214,15191.342625259997,69.60515349000343,50759.10486288 2025-09-04,23:06:56.000,247,11015376,-795,0,1757027215,15191.362834189997,69.68269392000366,50759.22364392 2025-09-04,23:06:57.000,247,11015472,-795,0,1757027216,15191.369570499992,69.56285871,50759.26556664 2025-09-04,23:06:58.000,247,11015376,-795,0,1757027217,15191.335888950001,69.52056393000385,50759.27255376 2025-09-04,23:06:59.000,247,11015385,-795,0,1757027218,15191.443669909997,69.42187610999827,50759.24460528 2025-09-04,23:07:00.000,247,11015329,-795,0,1757027219,15191.288734779992,69.57695696999872,50759.12582424 2025-09-04,23:07:01.000,247,11015474,-795,0,1757027220,15191.268525849991,69.57695696999872,50759.36338632 2025-09-04,23:07:02.000,247,11015421,-795,0,1757027221,15191.322416329996,69.61220262000279,50759.16075984001 2025-09-04,23:07:03.000,247,11015453,-795,0,1757027222,15191.335888950001,69.50646566999785,50759.19569544 2025-09-04,23:07:04.000,247,11015510,-795,0,1757027223,15191.356097880001,69.61220262000279,50759.30050224001 2025-09-04,23:07:05.000,247,11015463,-795,0,1757027224,15191.403252049997,69.64039914000023,50759.19569544 2025-09-04,23:07:06.000,247,11015466,-795,0,1757027225,15191.329152639992,69.68974305000302,50759.34242496 2025-09-04,23:07:07.000,247,11015446,-795,0,1757027226,15191.329152639992,69.62630088000151,50759.38434768 2025-09-04,23:07:08.000,247,11015503,-795,0,1757027227,15191.335888950001,69.66859565999766,50759.46819312001 2025-09-04,23:07:09.000,247,11015386,-795,0,1757027228,15191.342625259997,69.9082660799977,50759.32845072001 2025-09-04,23:07:10.000,247,11015627,-795,0,1757027229,15191.322416329996,69.79548000000068,50759.39832192001 2025-09-04,23:07:11.000,247,11015481,-795,0,1757027230,15191.180953819996,69.82367651999812,50759.0769144 2025-09-04,23:07:12.000,247,11015570,-795,0,1757027231,15191.167481199991,70.09154346000287,50759.27255376 2025-09-04,23:07:13.000,247,11015394,-795,0,1757027232,15191.228107989991,70.02810129000136,50759.42627040001 2025-09-04,23:07:14.000,247,11015433,-795,0,1757027233,15191.147272269991,70.08449433000351,50759.251592399996 2025-09-04,23:07:15.000,247,11015565,-795,0,1757027234,15191.15400858,70.08449433000351,50759.27954088001 2025-09-04,23:07:16.000,247,11015350,-795,0,1757027235,15191.15400858,70.19728041000053,50759.356399200005 2025-09-04,23:07:17.000,247,11015505,-795,0,1757027236,15191.140535959996,70.18318215000181,50759.34242496 2025-09-04,23:07:18.000,247,11015421,-795,0,1757027237,15191.07317286,70.19728041000053,50759.29351512 2025-09-04,23:07:19.000,247,11015479,-795,0,1757027238,15191.10685440999,70.14793649999774,50759.307489360006 2025-09-04,23:07:20.000,247,11015516,-795,0,1757027239,15191.032755,70.20432953999989,50759.37037344 2025-09-04,23:07:21.000,247,11015508,-795,0,1757027240,15190.95191928,70.17613302000245,50759.36338632 2025-09-04,23:07:22.000,247,11015447,-795,0,1757027241,15190.94518296999,70.22547692999797,50759.43325752 2025-09-04,23:07:23.000,247,11015370,-795,0,1757027242,15190.898028799995,70.15498563000438,50759.37037344 2025-09-04,23:07:24.000,247,11015437,-795,0,1757027243,15190.94518296999,70.15498563000438,50759.27255376 2025-09-04,23:07:25.000,247,11015465,-795,0,1757027244,15190.958655589995,70.17613302000245,50759.44723176001 2025-09-04,23:07:26.000,247,11015499,-795,0,1757027245,15190.95191928,70.1690838900031,50759.43325752 2025-09-04,23:07:27.000,247,11015431,-795,0,1757027246,15190.88455617999,70.10564172000159,50759.41229616 2025-09-04,23:07:28.000,247,11015476,-795,0,1757027247,15190.857610939995,70.11269085000094,50759.419283279996 2025-09-04,23:07:29.000,247,11015409,-795,0,1757027248,15190.91150142,70.1197399800003,50759.34941208001 2025-09-04,23:07:30.000,247,11015382,-795,0,1757027249,15190.92497403999,70.07039607000479,50759.51011584 2025-09-04,23:07:31.000,247,11015443,-795,0,1757027250,15190.91150142,70.0562978099988,50759.419283279996 2025-09-04,23:07:32.000,247,11015468,-795,0,1757027251,15191.01254607,70.06334693999815,50759.56601280001 2025-09-04,23:07:33.000,247,11015534,-795,0,1757027252,15190.98560082999,70.07039607000479,50759.57998704 2025-09-04,23:07:34.000,247,11015370,-795,0,1757027253,15191.02601868999,70.04924867999944,50759.48915448 2025-09-04,23:07:35.000,247,11015450,-795,0,1757027254,15191.01254607,70.04219955000008,50759.55902568 2025-09-04,23:07:36.000,247,11015220,-795,0,1757027255,15190.95191928,70.01400303000264,50759.62889688 2025-09-04,23:07:37.000,247,11015438,-795,0,1757027256,15190.99233714,70.06334693999815,50759.46819312001 2025-09-04,23:07:38.000,247,11015297,-795,0,1757027257,15191.00580975999,70.11269085000094,50759.572999920005 2025-09-04,23:07:39.000,247,11015427,-795,0,1757027258,15191.160744889996,70.06334693999815,50759.46819312001 2025-09-04,23:07:40.000,247,11015463,-795,0,1757027259,15191.10685440999,70.17613302000245,50759.54505144001 2025-09-04,23:07:41.000,247,11015382,-795,0,1757027260,15191.10685440999,70.16203476000373,50759.62889688 2025-09-04,23:07:42.000,247,11015416,-795,0,1757027261,15191.160744889996,70.25367345000268,50759.572999920005 2025-09-04,23:07:43.000,247,11015291,-795,0,1757027262,15191.11359072,70.25367345000268,50759.54505144001 2025-09-04,23:07:44.000,247,11015431,-795,0,1757027263,15191.09338179,70.31006649000483,50759.621909760004 2025-09-04,23:07:45.000,247,11015536,-795,0,1757027264,15191.120327029996,70.38055778999842,50759.67780672 2025-09-04,23:07:46.000,247,11015408,-795,0,1757027265,15190.938446659995,70.38055778999842,50759.64985824 2025-09-04,23:07:47.000,247,11015576,-795,0,1757027266,15190.958655589995,70.41580344000249,50759.60793552 2025-09-04,23:07:48.000,247,11015211,-795,0,1757027267,15191.039491309995,70.35236127000098,50759.68479384001 2025-09-04,23:07:49.000,247,11015336,-795,0,1757027268,15191.04622761999,70.35236127000098,50759.642871120006 2025-09-04,23:07:50.000,247,11015152,-795,0,1757027269,15190.92497403999,70.479245610004,50759.68479384001 2025-09-04,23:07:51.000,247,11015421,-795,0,1757027270,15191.032755,70.38760691999778,50759.65684536 2025-09-04,23:07:52.000,247,11015596,-795,0,1757027271,15191.02601868999,70.31711562000419,50759.57998704 2025-09-04,23:07:53.000,247,11015474,-795,0,1757027272,15190.94518296999,70.45104908999929,50759.586974159996 2025-09-04,23:07:54.000,247,11015303,-795,0,1757027273,15190.978864519995,70.41580344000249,50759.39832192001 2025-09-04,23:07:55.000,247,11015313,-795,0,1757027274,15190.98560082999,70.47219648000464,50759.34242496 2025-09-04,23:07:56.000,247,11015415,-795,0,1757027275,15190.93171035,70.31006649000483,50759.46819312001 2025-09-04,23:07:57.000,247,11015596,-795,0,1757027276,15190.978864519995,70.47219648000464,50759.50312872 2025-09-04,23:07:58.000,247,11015205,-795,0,1757027277,15191.019282379995,70.50744213000144,50759.405309040005 2025-09-04,23:07:59.000,247,11015535,-795,0,1757027278,15191.04622761999,70.465147349998,50759.42627040001 2025-09-04,23:08:00.000,247,11015357,-795,0,1757027279,15191.06643654999,70.62022820999846,50759.237618160005 2025-09-04,23:08:01.000,247,11015268,-795,0,1757027280,15191.04622761999,70.52154039000015,50759.16075984001 2025-09-04,23:08:02.000,247,11015419,-795,0,1757027281,15191.04622761999,70.66957212000125,50759.44024464 2025-09-04,23:08:03.000,247,11015384,-795,0,1757027282,15191.00580975999,70.65547386000253,50759.37736056001 2025-09-04,23:08:04.000,247,11015443,-795,0,1757027283,15191.059700239995,70.60612994999974,50759.41229616 2025-09-04,23:08:05.000,247,11015234,-795,0,1757027284,15191.039491309995,70.66252299000189,50759.20268256 2025-09-04,23:08:06.000,247,11015358,-795,0,1757027285,15190.98560082999,70.75416168000083,50759.454218880004 2025-09-04,23:08:07.000,247,11015323,-795,0,1757027286,15191.05296393,70.64137560000381,50759.44024464 2025-09-04,23:08:08.000,247,11015579,-795,0,1757027287,15190.958655589995,70.69776863999869,50759.34941208001 2025-09-04,23:08:09.000,247,11015254,-795,0,1757027288,15190.938446659995,70.83875124000042,50759.60793552 2025-09-04,23:08:10.000,247,11015464,-795,0,1757027289,15190.958655589995,70.75416168000083,50759.43325752 2025-09-04,23:08:11.000,247,11015461,-795,0,1757027290,15190.8306657,70.71186690000468,50759.419283279996 2025-09-04,23:08:12.000,247,11015340,-795,0,1757027291,15190.80372045999,70.78235819999827,50759.419283279996 2025-09-04,23:08:13.000,247,11015351,-795,0,1757027292,15190.86434724999,70.75416168000083,50759.51011584 2025-09-04,23:08:14.000,247,11015394,-795,0,1757027293,15190.74309366999,70.81055472000298,50759.37037344 2025-09-04,23:08:15.000,247,11015163,-795,0,1757027294,15190.756566289994,70.79645646000426,50759.51011584 2025-09-04,23:08:16.000,247,11015431,-795,0,1757027295,15190.635312709994,70.93038992999936,50759.54505144001 2025-09-04,23:08:17.000,247,11015252,-795,0,1757027296,15190.635312709994,70.88809515000321,50759.51011584 2025-09-04,23:08:18.000,247,11015479,-795,0,1757027297,15190.675730569994,70.93038992999936,50759.61492264001 2025-09-04,23:08:19.000,247,11015370,-795,0,1757027298,15190.70267580999,70.94448818999808,50759.51011584 2025-09-04,23:08:20.000,247,11015297,-795,0,1757027299,15190.561213299989,70.93038992999936,50759.44024464 2025-09-04,23:08:21.000,247,11015376,-795,0,1757027300,15190.541004369989,71.01497948999895,50759.3913348 2025-09-04,23:08:22.000,247,11015407,-795,0,1757027301,15190.561213299989,70.86694775999786,50759.56601280001 2025-09-04,23:08:23.000,247,11015454,-795,0,1757027302,15190.554476989993,70.96563558000344,50759.475180240006 2025-09-04,23:08:24.000,247,11015398,-795,0,1757027303,15190.453432339993,71.11366731000453,50759.572999920005 2025-09-04,23:08:25.000,247,11015324,-795,0,1757027304,15190.466904959998,71.13481470000261,50759.475180240006 2025-09-04,23:08:26.000,247,11015323,-795,0,1757027305,15190.507322819998,71.0713725300011,50759.54505144001 2025-09-04,23:08:27.000,247,11015433,-795,0,1757027306,15190.419750789988,71.09956904999854,50759.475180240006 2025-09-04,23:08:28.000,247,11015385,-795,0,1757027307,15190.291760899992,71.17710947999876,50759.57998704 2025-09-04,23:08:29.000,247,11015454,-795,0,1757027308,15190.338915070002,71.19120774000476,50759.51011584 2025-09-04,23:08:30.000,247,11015449,-795,0,1757027309,15190.298497210002,71.13481470000261,50759.46819312001 2025-09-04,23:08:31.000,247,11015288,-795,0,1757027310,15190.157034700002,71.33219033999922,50759.33543784 2025-09-04,23:08:32.000,247,11015366,-795,0,1757027311,15190.251343039992,71.2687481699977,50759.41229616 2025-09-04,23:08:33.000,247,11015361,-795,0,1757027312,15190.130089459992,71.33923946999857,50759.48216736 2025-09-04,23:08:34.000,247,11015440,-795,0,1757027313,15190.163771009997,71.381534250002,50759.461206 2025-09-04,23:08:35.000,247,11015323,-795,0,1757027314,15190.143562079997,71.47317294000095,50759.405309040005 2025-09-04,23:08:36.000,247,11015520,-795,0,1757027315,15190.069462669991,71.4167798999988,50759.43325752 2025-09-04,23:08:37.000,247,11015475,-795,0,1757027316,15190.002099569996,71.38858338000136,50759.60793552 2025-09-04,23:08:38.000,247,11015475,-795,0,1757027317,15190.015572190001,71.47317294000095,50759.48216736 2025-09-04,23:08:39.000,247,11015436,-795,0,1757027318,15189.988626949991,71.55071337000118,50759.46819312001 2025-09-04,23:08:40.000,247,11015322,-795,0,1757027319,15190.008835879991,71.63530293000076,50759.53806432 2025-09-04,23:08:41.000,247,11015273,-795,0,1757027320,15189.961681709996,71.7269416199997,50759.29351512 2025-09-04,23:08:42.000,247,11015443,-795,0,1757027321,15189.988626949991,71.7269416199997,50759.38434768 2025-09-04,23:08:43.000,247,11015471,-795,0,1757027322,15189.921263849996,71.8749733500008,50759.419283279996 2025-09-04,23:08:44.000,247,11015403,-795,0,1757027323,15189.988626949991,71.81858030999865,50759.475180240006 2025-09-04,23:08:45.000,247,11015452,-795,0,1757027324,15189.88758229999,72.00890682000318,50759.44723176001 2025-09-04,23:08:46.000,247,11015465,-795,0,1757027325,15189.961681709996,72.07234899000468,50759.42627040001 2025-09-04,23:08:47.000,247,11015501,-795,0,1757027326,15189.97515433,72.14988942000491,50759.46819312001 2025-09-04,23:08:48.000,247,11015348,-795,0,1757027327,15189.91452754,72.17808594000235,50759.43325752 2025-09-04,23:08:49.000,247,11015258,-795,0,1757027328,15189.901054919996,72.32611767000344,50759.46819312001 2025-09-04,23:08:50.000,247,11015388,-795,0,1757027329,15189.880845989996,72.37546157999896,50759.55902568 2025-09-04,23:08:51.000,247,11015516,-795,0,1757027330,15189.85390075,72.38251070999831,50759.37037344 2025-09-04,23:08:52.000,247,11015420,-795,0,1757027331,15189.860637059995,72.48824766000325,50759.51011584 2025-09-04,23:08:53.000,247,11015263,-795,0,1757027332,15189.87410968,72.55168983000476,50759.61492264001 2025-09-04,23:08:54.000,247,11015515,-795,0,1757027333,15189.860637059995,72.46005113999854,50759.56601280001 2025-09-04,23:08:55.000,247,11015366,-795,0,1757027334,15189.81348289,72.63627939000435,50759.59396128001 2025-09-04,23:08:56.000,247,11015427,-795,0,1757027335,15189.76632871999,72.69267242999922,50759.572999920005 2025-09-04,23:08:57.000,247,11015345,-795,0,1757027336,15189.698965619995,72.72086895000393,50759.51011584 2025-09-04,23:08:58.000,247,11015541,-795,0,1757027337,15189.66528406999,72.74201634000201,50759.44024464 2025-09-04,23:08:59.000,247,11015415,-795,0,1757027338,15189.59118466,72.81955677000224,50759.419283279996 2025-09-04,23:09:00.000,247,11015401,-795,0,1757027339,15189.597920969994,72.78431111999816,50759.46819312001 2025-09-04,23:09:01.000,247,11015334,-795,0,1757027340,15189.48340369999,72.85480241999903,50759.34941208001 2025-09-04,23:09:02.000,247,11015440,-795,0,1757027341,15189.50361262999,72.86890067999775,50759.27255376 2025-09-04,23:09:03.000,247,11015427,-795,0,1757027342,15189.456458459994,72.89709720000246,50759.41229616 2025-09-04,23:09:04.000,247,11015367,-795,0,1757027343,15189.456458459994,72.94644110999798,50759.37736056001 2025-09-04,23:09:05.000,247,11015407,-795,0,1757027344,15189.463194769989,72.98168676000205,50759.41229616 2025-09-04,23:09:06.000,247,11015398,-795,0,1757027345,15189.395831669994,73.04512893000356,50759.39832192001 2025-09-04,23:09:07.000,247,11015353,-795,0,1757027346,15189.362150119989,73.04512893000356,50759.405309040005 2025-09-04,23:09:08.000,247,11015335,-795,0,1757027347,15189.449722149999,73.15791501000058,50759.43325752 2025-09-04,23:09:09.000,247,11015498,-795,0,1757027348,15189.429513219999,73.17906239999866,50759.356399200005 2025-09-04,23:09:10.000,247,11015325,-795,0,1757027349,15189.436249529994,73.19316066000465,50759.356399200005 2025-09-04,23:09:11.000,247,11015503,-795,0,1757027350,15189.301523329988,73.24250457000016,50759.25857952001 2025-09-04,23:09:12.000,247,11015481,-795,0,1757027351,15189.442985839989,73.29889761000231,50759.3913348 2025-09-04,23:09:13.000,247,11015259,-795,0,1757027352,15189.368886429998,73.35529065000446,50759.405309040005 2025-09-04,23:09:14.000,247,11015370,-795,0,1757027353,15189.348677499998,73.34824151999783,50759.44024464 2025-09-04,23:09:15.000,247,11015540,-795,0,1757027354,15189.234160229993,73.36938891000318,50759.356399200005 2025-09-04,23:09:16.000,247,11015294,-795,0,1757027355,15189.227423919998,73.40463455999998,50759.286528000004 2025-09-04,23:09:17.000,247,11015460,-795,0,1757027356,15189.267841779998,73.43988021000405,50759.405309040005 2025-09-04,23:09:18.000,247,11015538,-795,0,1757027357,15189.207214989998,73.41168368999934,50759.34242496 2025-09-04,23:09:19.000,247,11015294,-795,0,1757027358,15189.247632849998,73.54561716000171,50759.38434768 2025-09-04,23:09:20.000,247,11015377,-795,0,1757027359,15189.301523329988,73.4821749900002,50759.34242496 2025-09-04,23:09:21.000,247,11015338,-795,0,1757027360,15189.187006059998,73.54561716000171,50759.20966968001 2025-09-04,23:09:22.000,247,11015405,-795,0,1757027361,15189.288050709998,73.65840323999873,50759.36338632 2025-09-04,23:09:23.000,247,11015266,-755,0,1757027362,15189.139851890002,73.67955063000409,50759.31447648 2025-09-04,23:09:24.000,247,11015348,-795,0,1757027363,15189.126379269997,73.68659976000345,50759.3214636 2025-09-04,23:09:25.000,247,11015433,-795,0,1757027364,15189.112906649993,73.70069802000216,50759.24460528 2025-09-04,23:09:26.000,247,11015355,-795,0,1757027365,15189.146588199997,73.8416806200039,50759.41229616 2025-09-04,23:09:27.000,247,11015422,-795,0,1757027366,15189.126379269997,73.75709106000431,50759.37037344 2025-09-04,23:09:28.000,247,11015519,-795,0,1757027367,15189.126379269997,73.80643496999983,50759.48216736 2025-09-04,23:09:29.000,247,11015430,-795,0,1757027368,15189.112906649993,73.89102452999941,50759.38434768 2025-09-04,23:09:30.000,247,11015480,-795,0,1757027369,15189.065752479997,73.89102452999941,50759.27954088001 2025-09-04,23:09:31.000,247,11015324,-795,0,1757027370,15189.032070929992,73.96151583000028,50759.237618160005 2025-09-04,23:09:32.000,247,11015345,-795,0,1757027371,15188.991653069992,74.00381061000371,50759.405309040005 2025-09-04,23:09:33.000,247,11015293,-795,0,1757027372,15188.924289969997,73.98266321999836,50759.32845072001 2025-09-04,23:09:34.000,247,11015352,-795,0,1757027373,15188.904081039997,74.0390562600005,50759.39832192001 2025-09-04,23:09:35.000,247,11015436,-795,0,1757027374,15188.863663179996,74.00381061000371,50759.3913348 2025-09-04,23:09:36.000,247,11015319,-795,0,1757027375,15188.843454249996,74.06020364999858,50759.36338632 2025-09-04,23:09:37.000,247,11015338,-795,0,1757027376,15188.789563769991,74.0884001700033,50759.19569544 2025-09-04,23:09:38.000,247,11015342,-795,0,1757027377,15188.829981629991,74.17298973000288,50759.32845072001 2025-09-04,23:09:39.000,247,11015338,-795,0,1757027378,15188.762618529996,74.10954756000137,50759.23063104001 2025-09-04,23:09:40.000,247,11015481,-795,0,1757027379,15188.836717940001,74.16594060000352,50759.20268256 2025-09-04,23:09:41.000,247,11015536,-795,0,1757027380,15188.762618529996,74.25053016000311,50759.083901519996 2025-09-04,23:09:42.000,247,11015409,-795,0,1757027381,15188.782827459996,74.34216885000205,50759.11185000001 2025-09-04,23:09:43.000,247,11015443,-795,0,1757027382,15188.816509010001,74.32102146000398,50759.1467856 2025-09-04,23:09:44.000,247,11015449,-795,0,1757027383,15188.769354839991,74.37741449999885,50759.32845072001 2025-09-04,23:09:45.000,247,11015470,-795,0,1757027384,15188.769354839991,74.29282493999926,50759.19569544 2025-09-04,23:09:46.000,247,11015470,-795,0,1757027385,15188.762618529996,74.46200405999843,50759.1467856 2025-09-04,23:09:47.000,247,11015394,-795,0,1757027386,15188.71546436,74.47610232000443,50759.15377272 2025-09-04,23:09:48.000,247,11015414,-795,0,1757027387,15188.789563769991,74.49020058000315,50759.16774696 2025-09-04,23:09:49.000,247,11015442,-795,0,1757027388,15188.73567329,74.4972497100025,50759.1467856 2025-09-04,23:09:50.000,247,11015471,-795,0,1757027389,15188.782827459996,74.4690531899978,50759.16774696 2025-09-04,23:09:51.000,247,11015346,-795,0,1757027390,15188.762618529996,74.49020058000315,50759.18172120001 2025-09-04,23:09:52.000,247,11015351,-795,0,1757027391,15188.701991739996,74.46200405999843,50759.419283279996 2025-09-04,23:09:53.000,247,11015412,-795,0,1757027392,15188.701991739996,74.55364275000466,50759.25857952001 2025-09-04,23:09:54.000,247,11015328,-795,0,1757027393,15188.59421078,74.56774101000337,50759.20268256 2025-09-04,23:09:55.000,247,11015363,-795,0,1757027394,15188.580738159995,74.61003578999953,50759.20268256 2025-09-04,23:09:56.000,247,11015406,-795,0,1757027395,15188.53358399,74.56774101000337,50759.2166568 2025-09-04,23:09:57.000,247,11015325,-795,0,1757027396,15188.52684767999,74.50429884000187,50759.15377272 2025-09-04,23:09:58.000,247,11015550,-795,0,1757027397,15188.459484579995,74.56069188000401,50759.09088864001 2025-09-04,23:09:59.000,247,11015459,-795,0,1757027398,15188.459484579995,74.54659361999802,50759.19569544 2025-09-04,23:10:00.000,247,11015404,-795,0,1757027399,15188.43253934,74.60298666000017,50759.1467856 2025-09-04,23:10:01.000,247,11015483,-755,0,1757027400,15188.40559409999,74.61708491999889,50758.902236400005 2025-09-04,23:10:02.000,247,11015441,-795,0,1757027401,15188.419066719995,74.65233057000296,50759.01403032001 2025-09-04,23:10:03.000,247,11015374,-795,0,1757027402,15188.53358399,74.68757621999976,50759.118837120004 2025-09-04,23:10:04.000,247,11015436,-795,0,1757027403,15188.499902439995,74.6805270900004,50759.17473408 2025-09-04,23:10:05.000,247,11015420,-795,0,1757027404,15188.580738159995,74.7933131700047,50758.97909472 2025-09-04,23:10:06.000,247,11015504,-795,0,1757027405,15188.56726553999,74.7792149099987,50759.083901519996 2025-09-04,23:10:07.000,247,11015403,-795,0,1757027406,15188.540320299995,74.85675533999893,50759.01403032001 2025-09-04,23:10:08.000,247,11015607,-795,0,1757027407,15188.59421078,74.89905012000236,50758.98608184 2025-09-04,23:10:09.000,247,11015422,-795,0,1757027408,15188.58747446999,74.84265708000021,50758.97909472 2025-09-04,23:10:10.000,247,11015427,-795,0,1757027409,15188.520111369995,74.92019751000043,50758.96512048001 2025-09-04,23:10:11.000,247,11015549,-795,0,1757027410,15188.520111369995,74.98363968000194,50759.04197880001 2025-09-04,23:10:12.000,247,11015330,-795,0,1757027411,15188.51337506,74.96249229000387,50759.06294016001 2025-09-04,23:10:13.000,247,11015392,-795,0,1757027412,15188.43253934,75.00478707000002,50759.17473408 2025-09-04,23:10:14.000,247,11015351,-795,0,1757027413,15188.51337506,75.00478707000002,50759.021017440005 2025-09-04,23:10:15.000,247,11015313,-795,0,1757027414,15188.459484579995,74.98363968000194,50759.23063104001 2025-09-04,23:10:16.000,247,11015385,-795,0,1757027415,15188.358439929994,74.94134489999851,50759.16075984001 2025-09-04,23:10:17.000,247,11015404,-795,0,1757027416,15188.419066719995,74.84970620999957,50759.18172120001 2025-09-04,23:10:18.000,247,11015341,-795,0,1757027417,15188.35170362,74.91314838000108,50759.0070432 2025-09-04,23:10:19.000,247,11015273,-795,0,1757027418,15188.291076829999,74.96954142000322,50759.13281136001 2025-09-04,23:10:20.000,247,11015503,-795,0,1757027419,15188.32475837999,74.96249229000387,50759.15377272 2025-09-04,23:10:21.000,247,11015543,-795,0,1757027420,15188.237186349994,74.98363968000194,50758.92319776001 2025-09-04,23:10:22.000,247,11015466,-795,0,1757027421,15188.311285759999,74.89905012000236,50759.22364392 2025-09-04,23:10:23.000,247,11015379,-795,0,1757027422,15188.216977419994,75.00478707000002,50759.19569544 2025-09-04,23:10:24.000,247,11015429,-795,0,1757027423,15188.30454944999,75.01888532999874,50759.17473408 2025-09-04,23:10:25.000,247,11015345,-795,0,1757027424,15188.257395279994,75.05413098000281,50759.06294016001 2025-09-04,23:10:26.000,247,11015433,-795,0,1757027425,15188.34496730999,75.15986793000047,50759.139798480006 2025-09-04,23:10:27.000,247,11015338,-795,0,1757027426,15188.338230999994,75.0893766299996,50759.118837120004 2025-09-04,23:10:28.000,247,11015523,-795,0,1757027427,15188.32475837999,75.09642575999897,50759.12582424 2025-09-04,23:10:29.000,247,11015402,-795,0,1757027428,15188.32475837999,75.04003272000409,50759.083901519996 2025-09-04,23:10:30.000,247,11015368,-795,0,1757027429,15188.38538516999,75.10347488999832,50759.06294016001 2025-09-04,23:10:31.000,247,11015413,-795,0,1757027430,15188.30454944999,75.15281880000111,50758.88826216 2025-09-04,23:10:32.000,247,11015323,-795,0,1757027431,15188.35170362,75.09642575999897,50758.99306896001 2025-09-04,23:10:33.000,247,11015415,-795,0,1757027432,15188.237186349994,75.19511358000454,50759.0769144 2025-09-04,23:10:34.000,247,11015415,-795,0,1757027433,15188.156350629994,75.07527837000089,50759.00005608 2025-09-04,23:10:35.000,247,11015404,-795,0,1757027434,15188.243922659989,75.11052401999768,50759.0769144 2025-09-04,23:10:36.000,247,11015403,-795,0,1757027435,15188.257395279994,75.22331010000198,50759.01403032001 2025-09-04,23:10:37.000,247,11015354,-795,0,1757027436,15188.230450039999,75.10347488999832,50758.96512048001 2025-09-04,23:10:38.000,247,11015612,-795,0,1757027437,15188.196768489994,75.11052401999768,50758.90922352 2025-09-04,23:10:39.000,247,11015317,-795,0,1757027438,15188.176559559994,75.11757315000432,50759.021017440005 2025-09-04,23:10:40.000,247,11015444,-795,0,1757027439,15188.277604209994,75.2021627100039,50758.97909472 2025-09-04,23:10:41.000,247,11015415,-795,0,1757027440,15188.190032179999,75.2021627100039,50758.902236400005 2025-09-04,23:10:42.000,247,11015395,-795,0,1757027441,15188.35170362,75.24445749000006,50758.93018488 2025-09-04,23:10:43.000,247,11015357,-795,0,1757027442,15188.297813139994,75.2021627100039,50758.94415912001 2025-09-04,23:10:44.000,247,11015495,-795,0,1757027443,15188.358439929994,75.2374083600007,50758.902236400005 2025-09-04,23:10:45.000,247,11015273,-795,0,1757027444,15188.30454944999,75.27265401000477,50758.93018488 2025-09-04,23:10:46.000,247,11015442,-795,0,1757027445,15188.35170362,75.14576967000176,50758.972107600006 2025-09-04,23:10:47.000,247,11015345,-795,0,1757027446,15188.291076829999,75.12462228000368,50758.88127504 2025-09-04,23:10:48.000,247,11015465,-795,0,1757027447,15188.32475837999,75.15281880000111,50758.937172 2025-09-04,23:10:49.000,247,11015388,-795,0,1757027448,15188.257395279994,75.17396618999919,50758.937172 2025-09-04,23:10:50.000,247,11015548,-795,0,1757027449,15188.250658969999,75.2021627100039,50758.8323652 2025-09-04,23:10:51.000,247,11015435,-795,0,1757027450,15188.203504799989,75.13167141000304,50758.804416720006 2025-09-04,23:10:52.000,247,11015474,-795,0,1757027451,15188.210241109999,75.11052401999768,50758.972107600006 2025-09-04,23:10:53.000,247,11015442,-795,0,1757027452,15188.149614319998,75.11757315000432,50759.04896592 2025-09-04,23:10:54.000,247,11015423,-795,0,1757027453,15188.102460149988,75.23035923000134,50759.03499168 2025-09-04,23:10:55.000,247,11015348,-795,0,1757027454,15188.021624429988,75.15281880000111,50758.90922352 2025-09-04,23:10:56.000,247,11015342,-795,0,1757027455,15188.048569669998,75.01183619999938,50758.87428792001 2025-09-04,23:10:57.000,247,11015369,-795,0,1757027456,15188.082251219988,75.04003272000409,50758.86031368 2025-09-04,23:10:58.000,247,11015345,-795,0,1757027457,15188.068778599998,75.13167141000304,50758.89524928001 2025-09-04,23:10:59.000,247,11015411,-795,0,1757027458,15187.987942879998,75.1387205400024,50758.89524928001 2025-09-04,23:11:00.000,247,11015346,-795,0,1757027459,15188.129405389998,75.12462228000368,50758.87428792001 2025-09-04,23:11:01.000,247,11015443,-795,0,1757027460,15188.142878009989,75.11052401999768,50758.783455360004 2025-09-04,23:11:02.000,247,11015379,-795,0,1757027461,15188.115932769993,75.09642575999897,50758.77646824001 2025-09-04,23:11:03.000,247,11015377,-795,0,1757027462,15188.122669079989,75.14576967000176,50758.79742960001 2025-09-04,23:11:04.000,247,11015393,-795,0,1757027463,15188.149614319998,75.10347488999832,50758.734545520005 2025-09-04,23:11:05.000,247,11015331,-795,0,1757027464,15188.149614319998,75.0893766299996,50758.81140384 2025-09-04,23:11:06.000,247,11015344,-795,0,1757027465,15188.223713729989,75.11052401999768,50758.84633944001 2025-09-04,23:11:07.000,247,11015236,-795,0,1757027466,15188.230450039999,75.11757315000432,50758.79742960001 2025-09-04,23:11:08.000,247,11015423,-795,0,1757027467,15188.216977419994,74.96249229000387,50758.783455360004 2025-09-04,23:11:09.000,247,11015315,-795,0,1757027468,15188.196768489994,75.00478707000002,50758.71358416 2025-09-04,23:11:10.000,247,11015435,-795,0,1757027469,15188.223713729989,75.08232750000025,50758.685635680005 2025-09-04,23:11:11.000,247,11015424,-795,0,1757027470,15188.250658969999,75.01183619999938,50758.50397056 2025-09-04,23:11:12.000,247,11015385,-795,0,1757027471,15188.277604209994,75.06118011000217,50758.762494 2025-09-04,23:11:13.000,247,11015305,-795,0,1757027472,15188.257395279994,75.03298359000473,50758.58781600001 2025-09-04,23:11:14.000,247,11015418,-795,0,1757027473,15188.216977419994,75.13167141000304,50758.64371296 2025-09-04,23:11:15.000,247,11015471,-795,0,1757027474,15188.223713729989,75.01888532999874,50758.57384176 2025-09-04,23:11:16.000,247,11015398,-795,0,1757027475,15188.243922659989,74.9906888100013,50758.580828879996 2025-09-04,23:11:17.000,247,11015339,-795,0,1757027476,15188.311285759999,74.97659055000258,50758.517944800005 2025-09-04,23:11:18.000,247,11015390,-795,0,1757027477,15188.270867899999,74.9554431600045,50758.51095768001 2025-09-04,23:11:19.000,247,11015462,-795,0,1757027478,15188.257395279994,74.91314838000108,50758.580828879996 2025-09-04,23:11:20.000,247,11015485,-795,0,1757027479,15188.30454944999,74.98363968000194,50758.64371296 2025-09-04,23:11:21.000,247,11015354,-795,0,1757027480,15188.297813139994,74.87085359999764,50758.45506072 2025-09-04,23:11:22.000,247,11015363,-795,0,1757027481,15188.378648859994,74.83560795000085,50758.636725840006 2025-09-04,23:11:23.000,247,11015330,-795,0,1757027482,15188.39212148,74.85675533999893,50758.65768720001 2025-09-04,23:11:24.000,247,11015473,-795,0,1757027483,15188.43253934,74.84265708000021,50758.66467432 2025-09-04,23:11:25.000,247,11015400,-795,0,1757027484,15188.42580302999,74.82855882000149,50758.67166144 2025-09-04,23:11:26.000,247,11015340,-795,0,1757027485,15188.48642981999,74.72987100000319,50758.70659704001 2025-09-04,23:11:27.000,247,11015392,-795,0,1757027486,15188.49316613,74.75806752000062,50758.60179024 2025-09-04,23:11:28.000,247,11015389,-795,0,1757027487,15188.46622088999,74.71577274000447,50758.53191904 2025-09-04,23:11:29.000,247,11015457,-795,0,1757027488,15188.600947089995,74.6805270900004,50758.53890616001 2025-09-04,23:11:30.000,247,11015378,-795,0,1757027489,15188.520111369995,74.71577274000447,50758.51095768001 2025-09-04,23:11:31.000,247,11015361,-795,0,1757027490,15188.55379292,74.70167447999847,50758.47602208 2025-09-04,23:11:32.000,247,11015493,-795,0,1757027491,15188.57400185,74.68757621999976,50758.62973872001 2025-09-04,23:11:33.000,247,11015397,-795,0,1757027492,15188.60768339999,74.72987100000319,50758.6227516 2025-09-04,23:11:34.000,247,11015267,-795,0,1757027493,15188.59421078,74.6805270900004,50758.60877736001 2025-09-04,23:11:35.000,247,11015458,-795,0,1757027494,15188.661573879996,74.75806752000062,50758.46204784001 2025-09-04,23:11:36.000,247,11015414,-795,0,1757027495,15188.70872804999,74.70167447999847,50758.45506072 2025-09-04,23:11:37.000,247,11015384,-795,0,1757027496,15188.73567329,74.73692013000255,50758.517944800005 2025-09-04,23:11:38.000,247,11015402,-795,0,1757027497,15188.809772699991,74.72282187000383,50758.45506072 2025-09-04,23:11:39.000,247,11015424,-795,0,1757027498,15188.789563769991,74.72282187000383,50758.47602208 2025-09-04,23:11:40.000,247,11015397,-795,0,1757027499,15188.877135800001,74.69462534999911,50758.448073600004 2025-09-04,23:11:41.000,247,11015381,-795,0,1757027500,15188.917553660001,74.70872360999783,50758.39217664001 2025-09-04,23:11:42.000,247,11015357,-795,0,1757027501,15188.870399489992,74.68757621999976,50758.52493192 2025-09-04,23:11:43.000,247,11015467,-795,0,1757027502,15188.883872109996,74.6805270900004,50758.469034960006 2025-09-04,23:11:44.000,247,11015355,-795,0,1757027503,15188.870399489992,74.63118318000488,50758.50397056 2025-09-04,23:11:45.000,247,11015430,-795,0,1757027504,15188.829981629991,74.59593753000081,50758.45506072 2025-09-04,23:11:46.000,247,11015486,-795,0,1757027505,15188.789563769991,74.59593753000081,50758.42711224 2025-09-04,23:11:47.000,247,11015383,-795,0,1757027506,15188.803036389996,74.60298666000017,50758.53890616001 2025-09-04,23:11:48.000,247,11015386,-795,0,1757027507,15188.728936979991,74.57479014000273,50758.50397056 2025-09-04,23:11:49.000,247,11015545,-795,0,1757027508,15188.796300080001,74.56069188000401,50758.55986752001 2025-09-04,23:11:50.000,247,11015458,-795,0,1757027509,15188.71546436,74.52544622999994,50758.57384176 2025-09-04,23:11:51.000,247,11015409,-795,0,1757027510,15188.71546436,74.51134797000122,50758.33627968 2025-09-04,23:11:52.000,247,11015341,-795,0,1757027511,15188.61441971,74.5324953599993,50758.37121528001 2025-09-04,23:11:53.000,247,11015465,-795,0,1757027512,15188.742409599996,74.59593753000081,50758.44108648001 2025-09-04,23:11:54.000,247,11015474,-795,0,1757027513,15188.71546436,74.56774101000337,50758.469034960006 2025-09-04,23:11:55.000,247,11015429,-795,0,1757027514,15188.77609115,74.61003578999953,50758.51095768001 2025-09-04,23:11:56.000,247,11015397,-795,0,1757027515,15188.816509010001,74.71577274000447,50758.399163760005 2025-09-04,23:11:57.000,247,11015296,-795,0,1757027516,15188.769354839991,74.67347796000104,50758.32929256 2025-09-04,23:11:58.000,247,11015323,-795,0,1757027517,15188.870399489992,74.70872360999783,50758.4830092 2025-09-04,23:11:59.000,247,11015500,-795,0,1757027518,15188.870399489992,74.80036230000405,50758.32929256 2025-09-04,23:12:00.000,247,11015467,-795,0,1757027519,15188.971444139992,74.71577274000447,50758.399163760005 2025-09-04,23:12:01.000,247,11015410,-795,0,1757027520,15188.890608419992,74.73692013000255,50758.18955016 2025-09-04,23:12:02.000,247,11015428,-795,0,1757027521,15188.924289969997,74.70872360999783,50758.1685888 2025-09-04,23:12:03.000,247,11015317,-795,0,1757027522,15189.011861999992,74.73692013000255,50758.36422816 2025-09-04,23:12:04.000,247,11015434,-795,0,1757027523,15188.984916759997,74.76511664999998,50758.301344080006 2025-09-04,23:12:05.000,247,11015302,-795,0,1757027524,15188.964707829997,74.63823231000424,50758.280382720004 2025-09-04,23:12:06.000,247,11015439,-795,0,1757027525,15188.910817349992,74.70167447999847,50758.31531832 2025-09-04,23:12:07.000,247,11015357,-795,0,1757027526,15188.951235209992,74.63823231000424,50758.33627968 2025-09-04,23:12:08.000,247,11015422,-795,0,1757027527,15188.957971520002,74.61003578999953,50758.3782024 2025-09-04,23:12:09.000,247,11015289,-795,0,1757027528,15188.957971520002,74.54659361999802,50758.231472880005 2025-09-04,23:12:10.000,247,11015340,-795,0,1757027529,15188.978180450002,74.56069188000401,50758.25243424001 2025-09-04,23:12:11.000,247,11015414,-795,0,1757027530,15188.937762590002,74.51839710000058,50758.25942136 2025-09-04,23:12:12.000,247,11015362,-795,0,1757027531,15189.032070929992,74.50429884000187,50758.36422816 2025-09-04,23:12:13.000,247,11015421,-795,0,1757027532,15188.964707829997,74.53954448999866,50758.35724104 2025-09-04,23:12:14.000,247,11015345,-795,0,1757027533,15189.038807240002,74.51839710000058,50758.25942136 2025-09-04,23:12:15.000,247,11015396,-795,0,1757027534,15189.059016170002,74.50429884000187,50758.3083312 2025-09-04,23:12:16.000,247,11015402,-795,0,1757027535,15189.106170339997,74.5324953599993,50758.37121528001 2025-09-04,23:12:17.000,247,11015510,-795,0,1757027536,15189.092697719992,74.60298666000017,50758.280382720004 2025-09-04,23:12:18.000,247,11015283,-795,0,1757027537,15189.099434030002,74.60298666000017,50758.182563040005 2025-09-04,23:12:19.000,247,11015395,-795,0,1757027538,15189.099434030002,74.55364275000466,50758.16160168 2025-09-04,23:12:20.000,247,11015437,-795,0,1757027539,15189.146588199997,74.53954448999866,50758.15461456001 2025-09-04,23:12:21.000,247,11015376,-795,0,1757027540,15189.153324509993,74.58183927000209,50758.063782000005 2025-09-04,23:12:22.000,247,11015464,-795,0,1757027541,15189.180269750002,74.59593753000081,50758.29435696001 2025-09-04,23:12:23.000,247,11015352,-795,0,1757027542,15189.173533439993,74.63118318000488,50758.22448576001 2025-09-04,23:12:24.000,247,11015312,-795,0,1757027543,15189.099434030002,74.58888840000145,50758.22448576001 2025-09-04,23:12:25.000,247,11015441,-795,0,1757027544,15189.173533439993,74.53954448999866,50758.14762744 2025-09-04,23:12:26.000,247,11015512,-795,0,1757027545,15189.099434030002,74.62413404999825,50758.26640848 2025-09-04,23:12:27.000,247,11015430,-795,0,1757027546,15189.079225100002,74.6452814400036,50758.28736984 2025-09-04,23:12:28.000,247,11015511,-795,0,1757027547,15189.126379269997,74.58888840000145,50758.32929256 2025-09-04,23:12:29.000,247,11015395,-795,0,1757027548,15189.038807240002,74.5324953599993,50758.3083312 2025-09-04,23:12:30.000,247,11015451,-795,0,1757027549,15189.018598310002,74.51839710000058,50758.18955016 2025-09-04,23:12:31.000,247,11015386,-795,0,1757027550,15189.011861999992,74.4972497100025,50758.32929256 2025-09-04,23:12:32.000,247,11015427,-795,0,1757027551,15189.038807240002,74.46200405999843,50758.33627968 2025-09-04,23:12:33.000,247,11015369,-795,0,1757027552,15189.126379269997,74.50429884000187,50758.35724104 2025-09-04,23:12:34.000,247,11015396,-795,0,1757027553,15189.092697719992,74.48315145000379,50758.413137999996 2025-09-04,23:12:35.000,247,11015408,-795,0,1757027554,15189.099434030002,74.56069188000401,50758.48999632001 2025-09-04,23:12:36.000,247,11015462,-795,0,1757027555,15189.146588199997,74.58888840000145,50758.43409936 2025-09-04,23:12:37.000,247,11015423,-795,0,1757027556,15189.247632849998,74.56069188000401,50758.40615088 2025-09-04,23:12:38.000,247,11015407,-795,0,1757027557,15189.180269750002,74.59593753000081,50758.38518952 2025-09-04,23:12:39.000,247,11015400,-795,0,1757027558,15189.234160229993,74.70167447999847,50758.42711224 2025-09-04,23:12:40.000,247,11015355,-795,0,1757027559,15189.207214989998,74.69462534999911,50758.35724104 2025-09-04,23:12:41.000,247,11015303,-795,0,1757027560,15189.133115579993,74.66642883000168,50758.21749864 2025-09-04,23:12:42.000,247,11015572,-795,0,1757027561,15189.180269750002,74.69462534999911,50758.46204784001 2025-09-04,23:12:43.000,247,11015407,-795,0,1757027562,15189.240896539988,74.6805270900004,50758.39217664001 2025-09-04,23:12:44.000,247,11015298,-795,0,1757027563,15189.193742369993,74.72987100000319,50758.52493192 2025-09-04,23:12:45.000,247,11015326,-795,0,1757027564,15189.234160229993,74.70872360999783,50758.35724104 2025-09-04,23:12:46.000,247,11015330,-795,0,1757027565,15189.254369159993,74.67347796000104,50758.46204784001 2025-09-04,23:12:47.000,247,11015420,-795,0,1757027566,15189.213951299993,74.60298666000017,50758.43409936 2025-09-04,23:12:48.000,247,11015483,-795,0,1757027567,15189.213951299993,74.60298666000017,50758.49698344 2025-09-04,23:12:49.000,247,11015342,-795,0,1757027568,15189.240896539988,74.53954448999866,50758.469034960006 2025-09-04,23:12:50.000,247,11015501,-795,0,1757027569,15189.106170339997,74.51839710000058,50758.413137999996 2025-09-04,23:12:51.000,247,11015409,-795,0,1757027570,15189.133115579993,74.56774101000337,50758.22448576001 2025-09-04,23:12:52.000,247,11015462,-795,0,1757027571,15189.200478679988,74.56774101000337,50758.350253920005 2025-09-04,23:12:53.000,247,11015395,-795,0,1757027572,15189.187006059998,74.59593753000081,50758.42711224 2025-09-04,23:12:54.000,247,11015513,-795,0,1757027573,15189.193742369993,74.63823231000424,50758.44108648001 2025-09-04,23:12:55.000,247,11015358,-795,0,1757027574,15189.281314399988,74.57479014000273,50758.49698344 2025-09-04,23:12:56.000,247,11015427,-795,0,1757027575,15189.247632849998,74.63118318000488,50758.448073600004 2025-09-04,23:12:57.000,247,11015482,-795,0,1757027576,15189.328468569998,74.69462534999911,50758.42012512001 2025-09-04,23:12:58.000,247,11015455,-795,0,1757027577,15189.368886429998,74.69462534999911,50758.413137999996 2025-09-04,23:12:59.000,247,11015376,-795,0,1757027578,15189.355413809993,74.67347796000104,50758.47602208 2025-09-04,23:13:00.000,247,11015398,-795,0,1757027579,15189.395831669994,74.72987100000319,50758.37121528001 2025-09-04,23:13:01.000,247,11015386,-795,0,1757027580,15189.416040599994,74.76511664999998,50758.32230544001 2025-09-04,23:13:02.000,247,11015370,-795,0,1757027581,15189.267841779998,74.77216577999934,50758.182563040005 2025-09-04,23:13:03.000,247,11015418,-795,0,1757027582,15189.375622739994,74.80741143000341,50758.31531832 2025-09-04,23:13:04.000,247,11015396,-795,0,1757027583,15189.355413809993,74.81446056000277,50758.44108648001 2025-09-04,23:13:05.000,247,11015382,-795,0,1757027584,15189.348677499998,74.84970620999957,50758.32929256 2025-09-04,23:13:06.000,247,11015416,-795,0,1757027585,15189.328468569998,74.80036230000405,50758.399163760005 2025-09-04,23:13:07.000,247,11015436,-795,0,1757027586,15189.314995949993,74.7439692600019,50758.32230544001 2025-09-04,23:13:08.000,247,11015389,-795,0,1757027587,15189.240896539988,74.89905012000236,50758.32230544001 2025-09-04,23:13:09.000,247,11015344,-795,0,1757027588,15189.321732259988,74.7792149099987,50758.31531832 2025-09-04,23:13:10.000,247,11015402,-795,0,1757027589,15189.274578089993,74.84970620999957,50758.34326680001 2025-09-04,23:13:11.000,247,11015497,-795,0,1757027590,15189.200478679988,74.84265708000021,50758.28736984 2025-09-04,23:13:12.000,247,11015451,-795,0,1757027591,15189.288050709998,74.81446056000277,50758.32929256 2025-09-04,23:13:13.000,247,11015450,-795,0,1757027592,15189.240896539988,74.88495186000364,50758.32230544001 2025-09-04,23:13:14.000,247,11015458,-795,0,1757027593,15189.247632849998,74.88495186000364,50758.37121528001 2025-09-04,23:13:15.000,247,11015441,-795,0,1757027594,15189.240896539988,74.93429576999915,50758.40615088 2025-09-04,23:13:16.000,247,11015481,-795,0,1757027595,15189.355413809993,74.94134489999851,50758.44108648001 2025-09-04,23:13:17.000,247,11015440,-795,0,1757027596,15189.341941189989,74.9272466399998,50758.46204784001 2025-09-04,23:13:18.000,247,11015376,-795,0,1757027597,15189.395831669994,75.01183619999938,50758.44108648001 2025-09-04,23:13:19.000,247,11015468,-795,0,1757027598,15189.389095359998,75.04003272000409,50758.42012512001 2025-09-04,23:13:20.000,247,11015433,-795,0,1757027599,15189.301523329988,75.09642575999897,50758.43409936 2025-09-04,23:13:21.000,247,11015380,-795,0,1757027600,15189.348677499998,75.06118011000217,50758.3782024 2025-09-04,23:13:22.000,247,11015483,-795,0,1757027601,15189.335204879993,75.1387205400024,50758.38518952 2025-09-04,23:13:23.000,247,11015400,-795,0,1757027602,15189.368886429998,75.17396618999919,50758.517944800005 2025-09-04,23:13:24.000,247,11015364,-795,0,1757027603,15189.328468569998,75.18806444999791,50758.51095768001 2025-09-04,23:13:25.000,247,11015395,-795,0,1757027604,15189.348677499998,75.2021627100039,50758.51095768001 2025-09-04,23:13:26.000,247,11015418,-795,0,1757027605,15189.281314399988,75.2021627100039,50758.448073600004 2025-09-04,23:13:27.000,247,11015438,-795,0,1757027606,15189.227423919998,75.20921184000326,50758.469034960006 2025-09-04,23:13:28.000,247,11015387,-795,0,1757027607,15189.213951299993,75.22331010000198,50758.448073600004 2025-09-04,23:13:29.000,247,11015378,-795,0,1757027608,15189.193742369993,75.18806444999791,50758.3083312 2025-09-04,23:13:30.000,247,11015400,-795,0,1757027609,15189.146588199997,75.14576967000176,50758.4830092 2025-09-04,23:13:31.000,247,11015416,-795,0,1757027610,15189.092697719992,75.12462228000368,50758.21051152 2025-09-04,23:13:32.000,247,11015508,-795,0,1757027611,15189.193742369993,75.12462228000368,50758.36422816 2025-09-04,23:13:33.000,247,11015448,-795,0,1757027612,15189.119642960002,75.2374083600007,50758.34326680001 2025-09-04,23:13:34.000,247,11015365,-795,0,1757027613,15189.220687609988,75.15281880000111,50758.350253920005 2025-09-04,23:13:35.000,247,11015424,-795,0,1757027614,15189.227423919998,75.20921184000326,50758.28736984 2025-09-04,23:13:36.000,247,11015304,-795,0,1757027615,15189.274578089993,75.31494879000093,50758.301344080006 2025-09-04,23:13:37.000,247,11015429,-795,0,1757027616,15189.261105469988,75.32199792000029,50758.42711224 2025-09-04,23:13:38.000,247,11015435,-795,0,1757027617,15189.314995949993,75.35019443999772,50758.36422816 2025-09-04,23:13:39.000,247,11015438,-795,0,1757027618,15189.301523329988,75.35019443999772,50758.25243424001 2025-09-04,23:13:40.000,247,11015409,-795,0,1757027619,15189.328468569998,75.43478400000458,50758.22448576001 2025-09-04,23:13:41.000,247,11015441,-795,0,1757027620,15189.335204879993,75.45593139000266,50758.301344080006 2025-09-04,23:13:42.000,247,11015357,-795,0,1757027621,15189.314995949993,75.40658747999987,50758.17557592001 2025-09-04,23:13:43.000,247,11015380,-795,0,1757027622,15189.301523329988,75.46298052000202,50758.18955016 2025-09-04,23:13:44.000,247,11015444,-795,0,1757027623,15189.281314399988,75.43478400000458,50758.22448576001 2025-09-04,23:13:45.000,247,11015418,-795,0,1757027624,15189.227423919998,75.52642269000353,50758.17557592001 2025-09-04,23:13:46.000,247,11015445,-795,0,1757027625,15189.240896539988,75.4841279100001,50758.26640848 2025-09-04,23:13:47.000,247,11015407,-795,0,1757027626,15189.180269750002,75.54052095000225,50758.280382720004 2025-09-04,23:13:48.000,247,11015449,-795,0,1757027627,15189.126379269997,75.49822616999882,50758.34326680001 2025-09-04,23:13:49.000,247,11015477,-795,0,1757027628,15189.146588199997,75.55461921000096,50758.33627968 2025-09-04,23:13:50.000,247,11015339,-795,0,1757027629,15189.160060820002,75.5828157299984,50758.31531832 2025-09-04,23:13:51.000,247,11015377,-795,0,1757027630,15189.106170339997,75.5475700800016,50758.25243424001 2025-09-04,23:13:52.000,247,11015398,-795,0,1757027631,15189.139851890002,75.54052095000225,50758.32929256 2025-09-04,23:13:53.000,247,11015399,-795,0,1757027632,15189.106170339997,75.5475700800016,50758.38518952 2025-09-04,23:13:54.000,247,11015375,-795,0,1757027633,15189.092697719992,75.5969139900044,50758.34326680001 2025-09-04,23:13:55.000,247,11015384,-795,0,1757027634,15189.059016170002,75.68150355000398,50758.28736984 2025-09-04,23:13:56.000,247,11015422,-795,0,1757027635,15189.079225100002,75.71674920000078,50758.3782024 2025-09-04,23:13:57.000,247,11015384,-795,0,1757027636,15189.085961409997,75.76609311000357,50758.3782024 2025-09-04,23:13:58.000,247,11015516,-795,0,1757027637,15189.072488789992,75.8436335400038,50758.3083312 2025-09-04,23:13:59.000,247,11015552,-795,0,1757027638,15189.045543549997,75.80133876000036,50758.21051152 2025-09-04,23:14:00.000,247,11015418,-795,0,1757027639,15189.059016170002,75.85773180000251,50758.28736984 2025-09-04,23:14:01.000,247,11015438,-795,0,1757027640,15188.904081039997,75.88592831999995,50758.00788504001 2025-09-04,23:14:02.000,247,11015412,-795,0,1757027641,15189.018598310002,75.83658441000443,50758.231472880005 2025-09-04,23:14:03.000,247,11015435,-795,0,1757027642,15188.951235209992,75.94937049000146,50758.19653728 2025-09-04,23:14:04.000,247,11015438,-795,0,1757027643,15188.890608419992,75.95641962000082,50758.09173048 2025-09-04,23:14:05.000,247,11015363,-795,0,1757027644,15188.856926870001,75.95641962000082,50758.11967896 2025-09-04,23:14:06.000,247,11015332,-795,0,1757027645,15188.843454249996,75.9775670099989,50758.08474336001 2025-09-04,23:14:07.000,247,11015329,-795,0,1757027646,15188.877135800001,76.01986179000232,50758.10570472001 2025-09-04,23:14:08.000,247,11015371,-795,0,1757027647,15188.809772699991,76.02691092000168,50758.14762744 2025-09-04,23:14:09.000,247,11015432,-795,0,1757027648,15188.823245319996,76.0057635300036,50758.20352440001 2025-09-04,23:14:10.000,247,11015396,-795,0,1757027649,15188.77609115,76.07625483000447,50758.12666608001 2025-09-04,23:14:11.000,247,11015429,-795,0,1757027650,15188.722200669996,75.98461613999825,50758.04980776 2025-09-04,23:14:12.000,247,11015438,-795,0,1757027651,15188.71546436,76.02691092000168,50758.11967896 2025-09-04,23:14:13.000,247,11015401,-795,0,1757027652,15188.70872804999,76.10445135000191,50758.08474336001 2025-09-04,23:14:14.000,247,11015403,-795,0,1757027653,15188.70872804999,76.10445135000191,50758.19653728 2025-09-04,23:14:15.000,247,11015451,-795,0,1757027654,15188.73567329,76.13264786999935,50758.27339560001 2025-09-04,23:14:16.000,247,11015457,-795,0,1757027655,15188.75588222,76.21018829999957,50758.10570472001 2025-09-04,23:14:17.000,247,11015462,-795,0,1757027656,15188.73567329,76.21018829999957,50758.1685888 2025-09-04,23:14:18.000,247,11015415,-795,0,1757027657,15188.728936979991,76.252483080003,50758.1685888 2025-09-04,23:14:19.000,247,11015408,-795,0,1757027658,15188.809772699991,76.36526916000003,50758.08474336001 2025-09-04,23:14:20.000,247,11015342,-795,0,1757027659,15188.749145909991,76.34412177000195,50758.11967896 2025-09-04,23:14:21.000,247,11015515,-795,0,1757027660,15188.782827459996,76.42871133000153,50758.12666608001 2025-09-04,23:14:22.000,247,11015403,-795,0,1757027661,15188.701991739996,76.42871133000153,50758.077756239996 2025-09-04,23:14:23.000,247,11015343,-795,0,1757027662,15188.65483757,76.43576046000089,50758.12666608001 2025-09-04,23:14:24.000,247,11015318,-795,0,1757027663,15188.59421078,76.49215350000304,50758.0987176 2025-09-04,23:14:25.000,247,11015289,-795,0,1757027664,15188.64810125999,76.54854653999791,50758.112691840004 2025-09-04,23:14:26.000,247,11015386,-795,0,1757027665,15188.621156019995,76.54149740999856,50758.07076912 2025-09-04,23:14:27.000,247,11015382,-795,0,1757027666,15188.60768339999,76.55559567000455,50758.07076912 2025-09-04,23:14:28.000,247,11015399,-795,0,1757027667,15188.53358399,76.4992026300024,50758.11967896 2025-09-04,23:14:29.000,247,11015410,-795,0,1757027668,15188.499902439995,76.58379219000199,50758.03583352001 2025-09-04,23:14:30.000,247,11015457,-795,0,1757027669,15188.45274827,76.60493958000006,50757.95897520001 2025-09-04,23:14:31.000,247,11015467,-795,0,1757027670,15188.378648859994,76.48510437000368,50758.063782000005 2025-09-04,23:14:32.000,247,11015353,-795,0,1757027671,15188.358439929994,76.6472343600035,50757.95897520001 2025-09-04,23:14:33.000,247,11015458,-795,0,1757027672,15188.439275649995,76.61198870999942,50757.93801384001 2025-09-04,23:14:34.000,247,11015457,-795,0,1757027673,15188.43253934,76.59084132000135,50757.9939108 2025-09-04,23:14:35.000,247,11015421,-795,0,1757027674,15188.48642981999,76.61903783999878,50758.07076912 2025-09-04,23:14:36.000,247,11015443,-795,0,1757027675,15188.459484579995,76.66838175000157,50758.00089792 2025-09-04,23:14:37.000,247,11015411,-795,0,1757027676,15188.398857789995,76.67543088000093,50757.945000960004 2025-09-04,23:14:38.000,247,11015359,-795,0,1757027677,15188.398857789995,76.64018523000414,50757.93102672 2025-09-04,23:14:39.000,247,11015340,-795,0,1757027678,15188.42580302999,76.73182392000308,50757.83320704 2025-09-04,23:14:40.000,247,11015420,-795,0,1757027679,15188.45274827,76.71772566000436,50757.91705248001 2025-09-04,23:14:41.000,247,11015392,-795,0,1757027680,15188.35170362,76.75297131000116,50757.83320704 2025-09-04,23:14:42.000,247,11015500,-795,0,1757027681,15188.44601195999,76.72477479000372,50757.910065359996 2025-09-04,23:14:43.000,247,11015420,-795,0,1757027682,15188.43253934,76.81641348000267,50757.86115552 2025-09-04,23:14:44.000,247,11015411,-795,0,1757027683,15188.42580302999,76.89395391000289,50758.04980776 2025-09-04,23:14:45.000,247,11015449,-795,0,1757027684,15188.45274827,76.81641348000267,50757.87512976 2025-09-04,23:14:46.000,247,11015454,-795,0,1757027685,15188.378648859994,76.87985565000417,50757.93801384001 2025-09-04,23:14:47.000,247,11015440,-795,0,1757027686,15188.331494689999,76.85870825999882,50757.93801384001 2025-09-04,23:14:48.000,247,11015426,-795,0,1757027687,15188.291076829999,76.92215043000033,50757.86115552 2025-09-04,23:14:49.000,247,11015347,-795,0,1757027688,15188.32475837999,76.87985565000417,50757.79128432001 2025-09-04,23:14:50.000,247,11015407,-795,0,1757027689,15188.378648859994,76.90100304000225,50757.88211688 2025-09-04,23:14:51.000,247,11015376,-795,0,1757027690,15188.277604209994,76.9926417300012,50757.81923280001 2025-09-04,23:14:52.000,247,11015408,-795,0,1757027691,15188.37191255,77.01378911999927,50757.965962320006 2025-09-04,23:14:53.000,247,11015471,-795,0,1757027692,15188.398857789995,76.9926417300012,50757.910065359996 2025-09-04,23:14:54.000,247,11015464,-795,0,1757027693,15188.42580302999,77.01378911999927,50757.90307824 2025-09-04,23:14:55.000,247,11015334,-795,0,1757027694,15188.479693509995,77.09837867999886,50757.97294944 2025-09-04,23:14:56.000,247,11015458,-795,0,1757027695,15188.57400185,77.04903477000335,50758.02185928 2025-09-04,23:14:57.000,247,11015359,-795,0,1757027696,15188.56726553999,77.11952607000421,50757.97294944 2025-09-04,23:14:58.000,247,11015314,-795,0,1757027697,15188.600947089995,77.14772259000165,50757.95198808 2025-09-04,23:14:59.000,247,11015419,-795,0,1757027698,15188.580738159995,77.13362433000293,50757.82621992 2025-09-04,23:15:00.000,247,11015372,-795,0,1757027699,15188.51337506,77.16182085000037,50757.91705248001 2025-09-04,23:15:01.000,247,11015419,-795,0,1757027700,15188.48642981999,77.16886997999973,50757.84019416001 2025-09-04,23:15:02.000,247,11015408,-795,0,1757027701,15188.45274827,77.14067346000229,50757.88910400001 2025-09-04,23:15:03.000,247,11015364,-795,0,1757027702,15188.520111369995,77.11952607000421,50757.81923280001 2025-09-04,23:15:04.000,247,11015413,-795,0,1757027703,15188.48642981999,77.2393612800006,50757.93801384001 2025-09-04,23:15:05.000,247,11015445,-795,0,1757027704,15188.44601195999,77.11247694000485,50758.00788504001 2025-09-04,23:15:06.000,247,11015367,-795,0,1757027705,15188.37191255,77.17591910999909,50757.97993656 2025-09-04,23:15:07.000,247,11015406,-795,0,1757027706,15188.419066719995,77.03493651000463,50757.86115552 2025-09-04,23:15:08.000,247,11015427,-795,0,1757027707,15188.34496730999,77.11247694000485,50757.910065359996 2025-09-04,23:15:09.000,247,11015369,-795,0,1757027708,15188.378648859994,77.04198564000399,50757.90307824 2025-09-04,23:15:10.000,247,11015416,-795,0,1757027709,15188.41233041,77.11952607000421,50757.86814264001 2025-09-04,23:15:11.000,247,11015364,-795,0,1757027710,15188.40559409999,77.19706650000444,50757.88211688 2025-09-04,23:15:12.000,247,11015373,-795,0,1757027711,15188.40559409999,77.16182085000037,50757.83320704 2025-09-04,23:15:13.000,247,11015419,-795,0,1757027712,15188.43253934,77.14067346000229,50757.77032296001 2025-09-04,23:15:14.000,247,11015310,-795,0,1757027713,15188.41233041,77.2041156300038,50757.8541684 2025-09-04,23:15:15.000,247,11015461,-795,0,1757027714,15188.419066719995,77.24641040999995,50757.728400240005 2025-09-04,23:15:16.000,247,11015478,-795,0,1757027715,15188.439275649995,77.33099996999954,50757.7842972 2025-09-04,23:15:17.000,247,11015346,-795,0,1757027716,15188.48642981999,77.28870519000338,50757.714426 2025-09-04,23:15:18.000,247,11015413,-795,0,1757027717,15188.459484579995,77.33099996999954,50757.742374479996 2025-09-04,23:15:19.000,247,11015385,-795,0,1757027718,15188.52684767999,77.34509822999826,50757.70045176001 2025-09-04,23:15:20.000,247,11015389,-795,0,1757027719,15188.50663874999,77.3028034500021,50757.714426 2025-09-04,23:15:21.000,247,11015406,-795,0,1757027720,15188.439275649995,77.21821389000252,50757.52577376 2025-09-04,23:15:22.000,247,11015427,-795,0,1757027721,15188.42580302999,77.28870519000338,50757.59564496 2025-09-04,23:15:23.000,247,11015316,-795,0,1757027722,15188.48642981999,77.26755779999803,50757.60263208001 2025-09-04,23:15:24.000,247,11015388,-795,0,1757027723,15188.49316613,77.28165606000402,50757.68647752 2025-09-04,23:15:25.000,247,11015365,-795,0,1757027724,15188.49316613,77.19706650000444,50757.58167072001 2025-09-04,23:15:26.000,247,11015432,-795,0,1757027725,15188.53358399,77.18296823999844,50757.728400240005 2025-09-04,23:15:27.000,247,11015307,-795,0,1757027726,15188.621156019995,77.24641040999995,50757.76333584 2025-09-04,23:15:28.000,247,11015419,-795,0,1757027727,15188.75588222,77.17591910999909,50757.728400240005 2025-09-04,23:15:29.000,247,11015359,-795,0,1757027728,15188.836717940001,77.24641040999995,50757.73538736 2025-09-04,23:15:30.000,247,11015329,-795,0,1757027729,15188.782827459996,77.2041156300038,50757.7842972 2025-09-04,23:15:31.000,247,11015375,-795,0,1757027730,15188.924289969997,77.15477172000101,50757.79128432001 2025-09-04,23:15:32.000,247,11015396,-795,0,1757027731,15188.991653069992,77.19706650000444,50757.847181280005 2025-09-04,23:15:33.000,247,11015355,-795,0,1757027732,15189.045543549997,77.17591910999909,50757.777310080004 2025-09-04,23:15:34.000,247,11015308,-795,0,1757027733,15189.045543549997,77.23231215000123,50757.82621992 2025-09-04,23:15:35.000,247,11015399,-795,0,1757027734,15189.045543549997,77.26755779999803,50757.728400240005 2025-09-04,23:15:36.000,247,11015272,-795,0,1757027735,15189.065752479997,77.26050866999867,50757.70743888 2025-09-04,23:15:37.000,247,11015451,-795,0,1757027736,15189.038807240002,77.2393612800006,50757.73538736 2025-09-04,23:15:38.000,247,11015415,-795,0,1757027737,15189.146588199997,77.23231215000123,50757.68647752 2025-09-04,23:15:39.000,247,11015394,-795,0,1757027738,15189.193742369993,77.26755779999803,50757.67250328001 2025-09-04,23:15:40.000,247,11015423,-795,0,1757027739,15189.200478679988,77.28870519000338,50757.58167072001 2025-09-04,23:15:41.000,247,11015338,-795,0,1757027740,15189.160060820002,77.19706650000444,50757.62359344001 2025-09-04,23:15:42.000,247,11015308,-795,0,1757027741,15189.213951299993,77.2393612800006,50757.62359344001 2025-09-04,23:15:43.000,247,11015469,-795,0,1757027742,15189.234160229993,77.16182085000037,50757.65852904 2025-09-04,23:15:44.000,247,11015550,-795,0,1757027743,15189.254369159993,77.16886997999973,50757.58865784 2025-09-04,23:15:45.000,247,11015464,-795,0,1757027744,15189.254369159993,77.15477172000101,50757.52577376 2025-09-04,23:15:46.000,247,11015353,-795,0,1757027745,15189.274578089993,77.11247694000485,50757.54673512 2025-09-04,23:15:47.000,247,11015329,-795,0,1757027746,15189.368886429998,77.11952607000421,50757.574683599996 2025-09-04,23:15:48.000,247,11015441,-795,0,1757027747,15189.341941189989,77.11247694000485,50757.560709360005 2025-09-04,23:15:49.000,247,11015336,-795,0,1757027748,15189.429513219999,77.09837867999886,50757.63756768 2025-09-04,23:15:50.000,247,11015431,-795,0,1757027749,15189.429513219999,77.07018216000142,50757.60263208001 2025-09-04,23:15:51.000,247,11015334,-795,0,1757027750,15189.476667389994,77.06313303000206,50757.58167072001 2025-09-04,23:15:52.000,247,11015471,-795,0,1757027751,15189.56423941999,77.0560839000027,50757.49083816 2025-09-04,23:15:53.000,247,11015419,-795,0,1757027752,15189.5507668,76.97149434000312,50757.48385104001 2025-09-04,23:15:54.000,247,11015336,-795,0,1757027753,15189.56423941999,76.99969086000056,50757.511799520005 2025-09-04,23:15:55.000,247,11015366,-795,0,1757027754,15189.658547759995,76.9432978199984,50757.54673512 2025-09-04,23:15:56.000,247,11015446,-795,0,1757027755,15189.67202038,76.97854347000248,50757.48385104001 2025-09-04,23:15:57.000,247,11015306,-795,0,1757027756,15189.73264717,76.96444521000376,50757.48385104001 2025-09-04,23:15:58.000,247,11015409,-795,0,1757027757,15189.7528561,76.99969086000056,50757.58865784 2025-09-04,23:15:59.000,247,11015453,-795,0,1757027758,15189.759592409995,76.91510130000097,50757.47686392 2025-09-04,23:16:00.000,247,11015450,-795,0,1757027759,15189.78653764999,76.95034694999777,50757.58865784 2025-09-04,23:16:01.000,247,11015312,-795,0,1757027760,15189.719174549995,76.97854347000248,50757.441928320004 2025-09-04,23:16:02.000,247,11015390,-795,0,1757027761,15189.76632871999,76.99969086000056,50757.539748 2025-09-04,23:16:03.000,247,11015477,-795,0,1757027762,15189.79327396,76.9573960800044,50757.441928320004 2025-09-04,23:16:04.000,247,11015444,-795,0,1757027763,15189.72591085999,77.03493651000463,50757.539748 2025-09-04,23:16:05.000,247,11015376,-795,0,1757027764,15189.79327396,76.95034694999777,50757.51878664 2025-09-04,23:16:06.000,247,11015427,-795,0,1757027765,15189.78653764999,76.90805217000161,50757.462889680006 2025-09-04,23:16:07.000,247,11015374,-795,0,1757027766,15189.779801339995,76.88690478000353,50757.4000056 2025-09-04,23:16:08.000,247,11015417,-795,0,1757027767,15189.82695550999,76.90100304000225,50757.50481240001 2025-09-04,23:16:09.000,247,11015379,-795,0,1757027768,15189.79327396,76.93624868999905,50757.49083816 2025-09-04,23:16:10.000,247,11015425,-795,0,1757027769,15189.85390075,76.88690478000353,50757.42795408 2025-09-04,23:16:11.000,247,11015335,-795,0,1757027770,15189.84716443999,76.85870825999882,50757.33712152001 2025-09-04,23:16:12.000,247,11015324,-795,0,1757027771,15189.86737336999,76.90100304000225,50757.35808288 2025-09-04,23:16:13.000,247,11015472,-795,0,1757027772,15189.921263849996,76.86575738999818,50757.31616016001 2025-09-04,23:16:14.000,247,11015264,-795,0,1757027773,15189.948209089991,76.85165912999946,50757.344108640005 2025-09-04,23:16:15.000,247,11015430,-795,0,1757027774,15190.035781120001,76.82346261000203,50757.295198800006 2025-09-04,23:16:16.000,247,11015357,-795,0,1757027775,15189.921263849996,76.8446100000001,50757.31616016001 2025-09-04,23:16:17.000,247,11015345,-795,0,1757027776,15189.91452754,76.81641348000267,50757.295198800006 2025-09-04,23:16:18.000,247,11015402,-795,0,1757027777,15189.85390075,76.83051174000138,50757.274237440004 2025-09-04,23:16:19.000,247,11015481,-795,0,1757027778,15189.80674657999,76.85870825999882,50757.36507000001 2025-09-04,23:16:20.000,247,11015405,-795,0,1757027779,15189.78653764999,76.85165912999946,50757.26725032001 2025-09-04,23:16:21.000,247,11015328,-795,0,1757027780,15189.72591085999,76.77411869999924,50757.02968824001 2025-09-04,23:16:22.000,247,11015364,-795,0,1757027781,15189.820219199995,76.83051174000138,50757.21834048001 2025-09-04,23:16:23.000,247,11015359,-795,0,1757027782,15189.82695550999,76.8093643500033,50757.225327600005 2025-09-04,23:16:24.000,247,11015256,-795,0,1757027783,15189.86737336999,76.79526609000459,50757.28122456 2025-09-04,23:16:25.000,247,11015448,-795,0,1757027784,15189.83369182,76.80231522000395,50757.24628896001 2025-09-04,23:16:26.000,247,11015347,-795,0,1757027785,15189.77306503,76.77411869999924,50757.12052080001 2025-09-04,23:16:27.000,247,11015377,-795,0,1757027786,15189.719174549995,76.70362739999837,50757.11353368 2025-09-04,23:16:28.000,247,11015267,-795,0,1757027787,15189.66528406999,76.69657826999901,50757.057636720005 2025-09-04,23:16:29.000,247,11015359,-795,0,1757027788,15189.69222931,76.69657826999901,50757.02968824001 2025-09-04,23:16:30.000,247,11015408,-795,0,1757027789,15189.7528561,76.68952913999965,50756.98776552 2025-09-04,23:16:31.000,247,11015352,-795,0,1757027790,15189.76632871999,76.69657826999901,50757.00173976001 2025-09-04,23:16:32.000,247,11015387,-795,0,1757027791,15189.78653764999,76.68952913999965,50757.00173976001 2025-09-04,23:16:33.000,247,11015338,-795,0,1757027792,15189.85390075,76.69657826999901,50757.071610959996 2025-09-04,23:16:34.000,247,11015336,-795,0,1757027793,15189.880845989996,76.66133262000221,50757.071610959996 2025-09-04,23:16:35.000,247,11015397,-795,0,1757027794,15189.941472779996,76.63313610000478,50756.9458428 2025-09-04,23:16:36.000,247,11015405,-795,0,1757027795,15190.055990050001,76.66133262000221,50757.11353368 2025-09-04,23:16:37.000,247,11015373,-795,0,1757027796,15190.116616840001,76.63313610000478,50757.06462384 2025-09-04,23:16:38.000,247,11015286,-795,0,1757027797,15190.157034700002,76.65428349000285,50757.07859808001 2025-09-04,23:16:39.000,247,11015273,-795,0,1757027798,15190.204188869997,76.57674306000263,50757.02968824001 2025-09-04,23:16:40.000,247,11015400,-795,0,1757027799,15190.204188869997,76.64018523000414,50757.071610959996 2025-09-04,23:16:41.000,247,11015405,-795,0,1757027800,15190.278288280002,76.57674306000263,50757.057636720005 2025-09-04,23:16:42.000,247,11015357,-795,0,1757027801,15190.278288280002,76.52739914999984,50757.16244352 2025-09-04,23:16:43.000,247,11015361,-795,0,1757027802,15190.278288280002,76.52035002000048,50757.12052080001 2025-09-04,23:16:44.000,247,11015372,-795,0,1757027803,15190.365860309998,76.4992026300024,50757.14846928001 2025-09-04,23:16:45.000,247,11015343,-795,0,1757027804,15190.365860309998,76.5344482799992,50757.18340488 2025-09-04,23:16:46.000,247,11015306,-795,0,1757027805,15190.386069239998,76.47805524000432,50757.127507920006 2025-09-04,23:16:47.000,247,11015325,-795,0,1757027806,15190.379332930002,76.37936741999874,50757.09955944001 2025-09-04,23:16:48.000,247,11015376,-795,0,1757027807,15190.439959719988,76.39346568000474,50757.14846928001 2025-09-04,23:16:49.000,247,11015363,-795,0,1757027808,15190.487113889998,76.39346568000474,50757.13449504 2025-09-04,23:16:50.000,247,11015355,-795,0,1757027809,15190.446696029998,76.35822003000067,50757.05064960001 2025-09-04,23:16:51.000,247,11015414,-795,0,1757027810,15190.426487099998,76.3511709000013,50756.91090720001 2025-09-04,23:16:52.000,247,11015411,-795,0,1757027811,15190.500586509988,76.35822003000067,50757.05064960001 2025-09-04,23:16:53.000,247,11015352,-795,0,1757027812,15190.520795439988,76.4005148100041,50757.14846928001 2025-09-04,23:16:54.000,247,11015444,-795,0,1757027813,15190.567949609998,76.3511709000013,50757.008726880005 2025-09-04,23:16:55.000,247,11015332,-795,0,1757027814,15190.547740679998,76.29477785999916,50757.071610959996 2025-09-04,23:16:56.000,247,11015432,-795,0,1757027815,15190.507322819998,76.37231828999938,50757.13449504 2025-09-04,23:16:57.000,247,11015415,-795,0,1757027816,15190.561213299989,76.40756394000346,50757.16943064001 2025-09-04,23:16:58.000,247,11015295,-795,0,1757027817,15190.547740679998,76.4005148100041,50757.16244352 2025-09-04,23:16:59.000,247,11015338,-795,0,1757027818,15190.561213299989,76.34412177000195,50757.13449504 2025-09-04,23:17:00.000,247,11015427,-795,0,1757027819,15190.567949609998,76.39346568000474,50757.1554564 2025-09-04,23:17:01.000,247,11015316,-795,0,1757027820,15190.601631159989,76.34412177000195,50757.04366248 2025-09-04,23:17:02.000,247,11015402,-795,0,1757027821,15190.642049019989,76.30182698999852,50757.18340488 2025-09-04,23:17:03.000,247,11015383,-795,0,1757027822,15190.689203189999,76.27363047000108,50757.30917304 2025-09-04,23:17:04.000,247,11015440,-795,0,1757027823,15190.74309366999,76.16084439000406,50757.127507920006 2025-09-04,23:17:05.000,247,11015420,-795,0,1757027824,15190.689203189999,76.20313917000021,50757.190392 2025-09-04,23:17:06.000,247,11015365,-795,0,1757027825,15190.668994259999,76.16084439000406,50757.14846928001 2025-09-04,23:17:07.000,247,11015395,-795,0,1757027826,15190.682466879989,76.08330396000383,50757.2602632 2025-09-04,23:17:08.000,247,11015380,-795,0,1757027827,15190.77003891,76.16084439000406,50757.21135336 2025-09-04,23:17:09.000,247,11015411,-795,0,1757027828,15190.78351152999,76.08330396000383,50757.225327600005 2025-09-04,23:17:10.000,247,11015394,-795,0,1757027829,15190.90476510999,76.09740222000255,50757.225327600005 2025-09-04,23:17:11.000,247,11015371,-795,0,1757027830,15190.857610939995,76.14674612999806,50757.16943064001 2025-09-04,23:17:12.000,247,11015446,-795,0,1757027831,15191.019282379995,76.08330396000383,50757.33712152001 2025-09-04,23:17:13.000,247,11015449,-795,0,1757027832,15191.00580975999,76.06215656999848,50757.16943064001 2025-09-04,23:17:14.000,247,11015444,-795,0,1757027833,15191.02601868999,76.0057635300036,50757.190392 2025-09-04,23:17:15.000,247,11015368,-795,0,1757027834,15190.98560082999,76.05510743999912,50757.19737912001 2025-09-04,23:17:16.000,247,11015376,-795,0,1757027835,15190.938446659995,76.03396005000104,50757.33712152001 2025-09-04,23:17:17.000,247,11015417,-795,0,1757027836,15190.94518296999,76.02691092000168,50757.18340488 2025-09-04,23:17:18.000,247,11015395,-795,0,1757027837,15190.91150142,75.99166527000489,50757.190392 2025-09-04,23:17:19.000,247,11015324,-795,0,1757027838,15190.97212821,76.0410091800004,50757.274237440004 2025-09-04,23:17:20.000,247,11015336,-795,0,1757027839,15191.01254607,76.04805830999976,50757.239301839996 2025-09-04,23:17:21.000,247,11015407,-795,0,1757027840,15191.039491309995,76.12559873999999,50757.13449504 2025-09-04,23:17:22.000,247,11015444,-795,0,1757027841,15191.00580975999,76.0410091800004,50757.2602632 2025-09-04,23:17:23.000,247,11015425,-795,0,1757027842,15191.04622761999,76.05510743999912,50757.18340488 2025-09-04,23:17:24.000,247,11015452,-795,0,1757027843,15191.079909169996,76.0410091800004,50757.274237440004 2025-09-04,23:17:25.000,247,11015236,-795,0,1757027844,15191.09338179,76.0410091800004,50757.239301839996 2025-09-04,23:17:26.000,247,11015410,-795,0,1757027845,15191.04622761999,76.09035309000319,50757.28122456 2025-09-04,23:17:27.000,247,11015415,-795,0,1757027846,15191.10685440999,76.10445135000191,50757.344108640005 2025-09-04,23:17:28.000,247,11015417,-795,0,1757027847,15191.09338179,76.16084439000406,50757.37904424 2025-09-04,23:17:29.000,247,11015374,-795,0,1757027848,15191.100118099996,76.20313917000021,50757.28821168001 2025-09-04,23:17:30.000,247,11015417,-795,0,1757027849,15191.11359072,76.14674612999806,50757.2602632 2025-09-04,23:17:31.000,247,11015436,-795,0,1757027850,15191.12706333999,76.18199178000214,50757.32314728 2025-09-04,23:17:32.000,247,11015544,-795,0,1757027851,15191.100118099996,76.25953221000236,50757.344108640005 2025-09-04,23:17:33.000,247,11015353,-795,0,1757027852,15191.079909169996,76.1537952600047,50757.25327608 2025-09-04,23:17:34.000,247,11015364,-795,0,1757027853,15191.13379965,76.18199178000214,50757.295198800006 2025-09-04,23:17:35.000,247,11015430,-795,0,1757027854,15191.160744889996,76.22428655999829,50757.28122456 2025-09-04,23:17:36.000,247,11015376,-795,0,1757027855,15191.13379965,76.1396969999987,50757.274237440004 2025-09-04,23:17:37.000,247,11015363,-795,0,1757027856,15191.120327029996,76.1890409100015,50757.30917304 2025-09-04,23:17:38.000,247,11015377,-795,0,1757027857,15191.11359072,76.21018829999957,50757.344108640005 2025-09-04,23:17:39.000,247,11015355,-795,0,1757027858,15191.140535959996,76.16789352000342,50757.2602632 2025-09-04,23:17:40.000,247,11015408,-795,0,1757027859,15191.147272269991,76.252483080003,50757.295198800006 2025-09-04,23:17:41.000,247,11015373,-795,0,1757027860,15191.17421751,76.19609004000085,50757.32314728 2025-09-04,23:17:42.000,247,11015449,-795,0,1757027861,15191.100118099996,76.23133568999765,50757.239301839996 2025-09-04,23:17:43.000,247,11015420,-795,0,1757027862,15191.11359072,76.22428655999829,50757.225327600005 2025-09-04,23:17:44.000,247,11015416,-795,0,1757027863,15191.07317286,76.19609004000085,50757.23231472 2025-09-04,23:17:45.000,247,11015478,-795,0,1757027864,15191.07317286,76.16789352000342,50757.2602632 2025-09-04,23:17:46.000,247,11015385,-795,0,1757027865,15191.09338179,76.10445135000191,50757.14148216 2025-09-04,23:17:47.000,247,11015466,-795,0,1757027866,15191.00580975999,76.08330396000383,50757.2602632 2025-09-04,23:17:48.000,247,11015492,-795,0,1757027867,15190.97212821,76.0410091800004,50757.21834048001 2025-09-04,23:17:49.000,247,11015346,-795,0,1757027868,15191.019282379995,75.9775670099989,50757.21135336 2025-09-04,23:17:50.000,247,11015295,-795,0,1757027869,15190.978864519995,75.99871440000425,50757.23231472 2025-09-04,23:17:51.000,247,11015507,-795,0,1757027870,15190.98560082999,76.0410091800004,50757.21834048001 2025-09-04,23:17:52.000,247,11015329,-795,0,1757027871,15191.07317286,75.97051787999953,50757.225327600005 2025-09-04,23:17:53.000,247,11015359,-795,0,1757027872,15191.00580975999,76.06215656999848,50757.14846928001 2025-09-04,23:17:54.000,247,11015380,-795,0,1757027873,15191.019282379995,76.03396005000104,50757.1554564 2025-09-04,23:17:55.000,247,11015355,-795,0,1757027874,15191.06643654999,76.05510743999912,50757.28821168001 2025-09-04,23:17:56.000,247,11015403,-795,0,1757027875,15191.08664547999,76.01281266000296,50757.19737912001 2025-09-04,23:17:57.000,247,11015297,-795,0,1757027876,15191.10685440999,75.99871440000425,50757.16244352 2025-09-04,23:17:58.000,247,11015444,-795,0,1757027877,15191.140535959996,75.96346875000017,50757.16244352 2025-09-04,23:17:59.000,247,11015390,-795,0,1757027878,15191.241580609996,75.92822310000338,50757.176417760005 2025-09-04,23:18:00.000,247,11015407,-795,0,1757027879,15191.268525849991,75.98461613999825,50757.225327600005 2025-09-04,23:18:01.000,247,11015342,-795,0,1757027880,15191.228107989991,76.01986179000232,50757.1554564 2025-09-04,23:18:02.000,247,11015413,-795,0,1757027881,15191.228107989991,75.92822310000338,50757.127507920006 2025-09-04,23:18:03.000,247,11015486,-795,0,1757027882,15191.275262160001,75.89297744999931,50757.14148216 2025-09-04,23:18:04.000,247,11015458,-795,0,1757027883,15191.281998469996,75.77314224000293,50757.21834048001 2025-09-04,23:18:05.000,247,11015265,-795,0,1757027884,15191.288734779992,75.85068267000315,50757.09955944001 2025-09-04,23:18:06.000,247,11015296,-795,0,1757027885,15191.248316919991,75.82248614999844,50757.09955944001 2025-09-04,23:18:07.000,247,11015408,-795,0,1757027886,15191.221371679996,75.75199485000485,50757.16943064001 2025-09-04,23:18:08.000,247,11015282,-795,0,1757027887,15191.241580609996,75.78724050000164,50757.225327600005 2025-09-04,23:18:09.000,247,11015417,-795,0,1757027888,15191.241580609996,75.70265094000206,50757.190392 2025-09-04,23:18:10.000,247,11015397,-795,0,1757027889,15191.302207399996,75.70970007000142,50757.295198800006 2025-09-04,23:18:11.000,247,11015379,-795,0,1757027890,15191.187690129991,75.7308474599995,50757.1554564 2025-09-04,23:18:12.000,247,11015496,-795,0,1757027891,15191.335888950001,75.67445442000462,50757.176417760005 2025-09-04,23:18:13.000,247,11015428,-795,0,1757027892,15191.349361569992,75.63215964000119,50757.24628896001 2025-09-04,23:18:14.000,247,11015376,-795,0,1757027893,15191.349361569992,75.66035615999863,50757.14148216 2025-09-04,23:18:15.000,247,11015434,-795,0,1757027894,15191.356097880001,75.73789658999885,50757.176417760005 2025-09-04,23:18:16.000,247,11015399,-795,0,1757027895,15191.396515740002,75.64625789999991,50757.176417760005 2025-09-04,23:18:17.000,247,11015488,-795,0,1757027896,15191.463878839997,75.74494571999821,50757.14846928001 2025-09-04,23:18:18.000,247,11015431,-795,0,1757027897,15191.457142530002,75.66740528999799,50757.19737912001 2025-09-04,23:18:19.000,247,11015373,-795,0,1757027898,15191.524505629997,75.67445442000462,50757.2602632 2025-09-04,23:18:20.000,247,11015444,-795,0,1757027899,15191.578396110002,75.68150355000398,50757.13449504 2025-09-04,23:18:21.000,247,11015415,-795,0,1757027900,15191.511033009992,75.68855268000334,50757.09257232 2025-09-04,23:18:22.000,247,11015427,-795,0,1757027901,15191.517769320002,75.65330702999927,50757.106546560004 2025-09-04,23:18:23.000,247,11015299,-795,0,1757027902,15191.544714559997,75.66035615999863,50757.127507920006 2025-09-04,23:18:24.000,247,11015314,-795,0,1757027903,15191.537978250002,75.68855268000334,50757.11353368 2025-09-04,23:18:25.000,247,11015572,-795,0,1757027904,15191.544714559997,75.7308474599995,50757.07859808001 2025-09-04,23:18:26.000,247,11015440,-795,0,1757027905,15191.484087769997,75.65330702999927,50757.11353368 2025-09-04,23:18:27.000,247,11015368,-795,0,1757027906,15191.497560390002,75.68150355000398,50757.19737912001 2025-09-04,23:18:28.000,247,11015507,-795,0,1757027907,15191.450406219992,75.6956018100027,50757.1554564 2025-09-04,23:18:29.000,247,11015277,-795,0,1757027908,15191.389779429992,75.63215964000119,50757.11353368 2025-09-04,23:18:30.000,247,11015433,-795,0,1757027909,15191.362834189997,75.68150355000398,50757.071610959996 2025-09-04,23:18:31.000,247,11015348,-795,0,1757027910,15191.342625259997,75.62511051000183,50756.88295872001 2025-09-04,23:18:32.000,247,11015385,-795,0,1757027911,15191.409988359992,75.63215964000119,50757.12052080001 2025-09-04,23:18:33.000,247,11015400,-795,0,1757027912,15191.450406219992,75.67445442000462,50757.127507920006 2025-09-04,23:18:34.000,247,11015377,-795,0,1757027913,15191.457142530002,75.63215964000119,50757.0855852 2025-09-04,23:18:35.000,247,11015443,-795,0,1757027914,15191.497560390002,75.56166834000032,50757.13449504 2025-09-04,23:18:36.000,247,11015378,-795,0,1757027915,15191.531241939992,75.5969139900044,50757.106546560004 2025-09-04,23:18:37.000,247,11015367,-795,0,1757027916,15191.571659799993,75.64625789999991,50757.057636720005 2025-09-04,23:18:38.000,247,11015421,-795,0,1757027917,15191.571659799993,75.5969139900044,50757.1554564 2025-09-04,23:18:39.000,247,11015406,-795,0,1757027918,15191.564923489997,75.63920877000055,50757.13449504 2025-09-04,23:18:40.000,247,11015441,-795,0,1757027919,15191.625550279998,75.61806138000247,50757.20436624 2025-09-04,23:18:41.000,247,11015392,-795,0,1757027920,15191.544714559997,75.57576659999904,50756.97379128 2025-09-04,23:18:42.000,247,11015407,-795,0,1757027921,15191.706385999998,75.5475700800016,50757.09257232 2025-09-04,23:18:43.000,247,11015397,-795,0,1757027922,15191.686177069998,75.64625789999991,50757.0855852 2025-09-04,23:18:44.000,247,11015368,-795,0,1757027923,15191.746803859998,75.60396312000375,50757.1554564 2025-09-04,23:18:45.000,247,11015481,-795,0,1757027924,15191.699649689988,75.5969139900044,50757.19737912001 2025-09-04,23:18:46.000,247,11015454,-795,0,1757027925,15191.625550279998,75.53347182000289,50757.1554564 2025-09-04,23:18:47.000,247,11015435,-795,0,1757027926,15191.591868729993,75.58986485999776,50757.18340488 2025-09-04,23:18:48.000,247,11015427,-795,0,1757027927,15191.598605040002,75.56871746999968,50757.2602632 2025-09-04,23:18:49.000,247,11015456,-795,0,1757027928,15191.578396110002,75.5475700800016,50757.176417760005 2025-09-04,23:18:50.000,247,11015350,-795,0,1757027929,15191.531241939992,75.53347182000289,50757.20436624 2025-09-04,23:18:51.000,247,11015428,-795,0,1757027930,15191.571659799993,75.49117703999946,50757.14148216 2025-09-04,23:18:52.000,247,11015419,-795,0,1757027931,15191.531241939992,75.56871746999968,50757.190392 2025-09-04,23:18:53.000,247,11015367,-795,0,1757027932,15191.511033009992,75.52642269000353,50757.176417760005 2025-09-04,23:18:54.000,247,11015390,-795,0,1757027933,15191.511033009992,75.61101225000311,50757.127507920006 2025-09-04,23:18:55.000,247,11015475,-795,0,1757027934,15191.537978250002,75.56871746999968,50757.106546560004 2025-09-04,23:18:56.000,247,11015408,-795,0,1757027935,15191.551450869993,75.65330702999927,50757.225327600005 2025-09-04,23:18:57.000,247,11015503,-795,0,1757027936,15191.531241939992,75.61101225000311,50757.2602632 2025-09-04,23:18:58.000,247,11015436,-795,0,1757027937,15191.517769320002,75.5828157299984,50757.176417760005 2025-09-04,23:18:59.000,247,11015394,-795,0,1757027938,15191.605341349998,75.61101225000311,50757.09955944001 2025-09-04,23:19:00.000,247,11015291,-795,0,1757027939,15191.632286589993,75.61101225000311,50757.09257232 2025-09-04,23:19:01.000,247,11015470,-795,0,1757027940,15191.571659799993,75.64625789999991,50757.127507920006 2025-09-04,23:19:02.000,247,11015437,-795,0,1757027941,15191.612077659993,75.5969139900044,50757.11353368 2025-09-04,23:19:03.000,247,11015428,-795,0,1757027942,15191.652495519993,75.64625789999991,50757.239301839996 2025-09-04,23:19:04.000,247,11015422,-795,0,1757027943,15191.591868729993,75.60396312000375,50757.106546560004 2025-09-04,23:19:05.000,247,11015397,-795,0,1757027944,15191.639022899988,75.56166834000032,50757.07859808001 2025-09-04,23:19:06.000,247,11015383,-795,0,1757027945,15191.639022899988,75.58986485999776,50757.09955944001 2025-09-04,23:19:07.000,247,11015372,-795,0,1757027946,15191.571659799993,75.61806138000247,50757.14148216 2025-09-04,23:19:08.000,247,11015395,-795,0,1757027947,15191.605341349998,75.5828157299984,50757.0855852 2025-09-04,23:19:09.000,247,11015363,-795,0,1757027948,15191.612077659993,75.67445442000462,50757.071610959996 2025-09-04,23:19:10.000,247,11015480,-795,0,1757027949,15191.645759209998,75.60396312000375,50757.11353368 2025-09-04,23:19:11.000,247,11015458,-795,0,1757027950,15191.591868729993,75.56166834000032,50756.91090720001 2025-09-04,23:19:12.000,247,11015482,-795,0,1757027951,15191.672704449993,75.56166834000032,50757.09955944001 2025-09-04,23:19:13.000,247,11015486,-795,0,1757027952,15191.713122309993,75.58986485999776,50757.176417760005 2025-09-04,23:19:14.000,247,11015361,-795,0,1757027953,15191.733331239993,75.61806138000247,50757.16943064001 2025-09-04,23:19:15.000,247,11015396,-795,0,1757027954,15191.753540169993,75.57576659999904,50757.11353368 2025-09-04,23:19:16.000,247,11015386,-795,0,1757027955,15191.726594929998,75.60396312000375,50757.127507920006 2025-09-04,23:19:17.000,247,11015474,-795,0,1757027956,15191.767012789998,75.60396312000375,50757.14846928001 2025-09-04,23:19:18.000,247,11015411,-795,0,1757027957,15191.800694339989,75.5828157299984,50757.24628896001 2025-09-04,23:19:19.000,247,11015443,-795,0,1757027958,15191.881530059989,75.60396312000375,50757.1554564 2025-09-04,23:19:20.000,247,11015316,-795,0,1757027959,15191.814166959994,75.51937356000417,50757.225327600005 2025-09-04,23:19:21.000,247,11015440,-795,0,1757027960,15191.793958029994,75.52642269000353,50757.071610959996 2025-09-04,23:19:22.000,247,11015433,-795,0,1757027961,15191.92194791999,75.43478400000458,50757.16244352 2025-09-04,23:19:23.000,247,11015485,-795,0,1757027962,15191.854584819994,75.44183313000394,50757.14846928001 2025-09-04,23:19:24.000,247,11015322,-795,0,1757027963,15191.827639579999,75.47002965000138,50757.05064960001 2025-09-04,23:19:25.000,247,11015441,-795,0,1757027964,15191.888266369999,75.37839096000243,50757.071610959996 2025-09-04,23:19:26.000,247,11015360,-795,0,1757027965,15191.854584819994,75.42068573999859,50757.14846928001 2025-09-04,23:19:27.000,247,11015414,-795,0,1757027966,15191.874793749994,75.37134183000308,50757.106546560004 2025-09-04,23:19:28.000,247,11015338,-795,0,1757027967,15191.888266369999,75.31494879000093,50757.06462384 2025-09-04,23:19:29.000,247,11015372,-795,0,1757027968,15191.874793749994,75.40658747999987,50757.06462384 2025-09-04,23:19:30.000,247,11015391,-795,0,1757027969,15191.935420539994,75.42773486999795,50757.071610959996 2025-09-04,23:19:31.000,247,11015420,-795,0,1757027970,15191.935420539994,75.37134183000308,50756.98077840001 2025-09-04,23:19:32.000,247,11015446,-795,0,1757027971,15191.969102089999,75.36429270000372,50757.06462384 2025-09-04,23:19:33.000,247,11015467,-795,0,1757027972,15191.96236577999,75.37134183000308,50757.09955944001 2025-09-04,23:19:34.000,247,11015386,-795,0,1757027973,15191.996047329994,75.35019443999772,50757.057636720005 2025-09-04,23:19:35.000,247,11015324,-795,0,1757027974,15192.00951995,75.27970314000413,50757.071610959996 2025-09-04,23:19:36.000,247,11015489,-795,0,1757027975,15192.016256259994,75.25150661999942,50757.05064960001 2025-09-04,23:19:37.000,247,11015400,-795,0,1757027976,15192.076883049995,75.27265401000477,50757.05064960001 2025-09-04,23:19:38.000,247,11015420,-795,0,1757027977,15192.117300909995,75.20921184000326,50756.95282992001 2025-09-04,23:19:39.000,247,11015404,-795,0,1757027978,15192.076883049995,75.1387205400024,50756.98776552 2025-09-04,23:19:40.000,247,11015397,-795,0,1757027979,15192.10382828999,75.09642575999897,50757.02968824001 2025-09-04,23:19:41.000,247,11015425,-795,0,1757027980,15192.00951995,75.06118011000217,50756.903920079996 2025-09-04,23:19:42.000,247,11015378,-795,0,1757027981,15192.02972888,75.0259344599981,50757.015714 2025-09-04,23:19:43.000,247,11015429,-795,0,1757027982,15192.036465189994,75.03298359000473,50757.008726880005 2025-09-04,23:19:44.000,247,11015332,-795,0,1757027983,15192.09035567,75.01183619999938,50757.04366248 2025-09-04,23:19:45.000,247,11015338,-795,0,1757027984,15192.12403721999,74.98363968000194,50756.98077840001 2025-09-04,23:19:46.000,247,11015398,-795,0,1757027985,15192.06341042999,74.9906888100013,50757.06462384 2025-09-04,23:19:47.000,247,11015312,-795,0,1757027986,15192.08361935999,74.93429576999915,50756.96680416 2025-09-04,23:19:48.000,247,11015445,-795,0,1757027987,15192.06341042999,74.99773794000066,50757.00173976001 2025-09-04,23:19:49.000,247,11015372,-795,0,1757027988,15192.12403721999,74.97659055000258,50756.9458428 2025-09-04,23:19:50.000,247,11015387,-795,0,1757027989,15192.10382828999,74.9272466399998,50756.79911328 2025-09-04,23:19:51.000,247,11015438,-795,0,1757027990,15192.15098246,74.9554431600045,50756.841036000005 2025-09-04,23:19:52.000,247,11015318,-795,0,1757027991,15192.25202711,74.87085359999764,50756.96680416 2025-09-04,23:19:53.000,247,11015350,-795,0,1757027992,15192.278972349995,74.94134489999851,50756.92488144 2025-09-04,23:19:54.000,247,11015415,-795,0,1757027993,15192.33286283,74.87790273000428,50756.93186856001 2025-09-04,23:19:55.000,247,11015402,-795,0,1757027994,15192.35307176,74.89905012000236,50756.93186856001 2025-09-04,23:19:56.000,247,11015382,-795,0,1757027995,15192.447380099991,74.82855882000149,50756.938855680004 2025-09-04,23:19:57.000,247,11015363,-795,0,1757027996,15192.534952130001,74.80036230000405,50756.93186856001 2025-09-04,23:19:58.000,247,11015361,-795,0,1757027997,15192.501270579996,74.84970620999957,50757.07859808001 2025-09-04,23:19:59.000,247,11015509,-795,0,1757027998,15192.528215819992,74.80741143000341,50757.02968824001 2025-09-04,23:20:00.000,247,11015362,-795,0,1757027999,15192.595578920002,74.7933131700047,50757.09257232 2025-09-04,23:20:01.000,247,11015328,-795,0,1757028000,15192.521479509996,74.72987100000319,50756.88295872001 2025-09-04,23:20:02.000,247,11015359,-795,0,1757028001,15192.481061649996,74.70872360999783,50757.015714 2025-09-04,23:20:03.000,247,11015443,-795,0,1757028002,15192.555161060001,74.76511664999998,50757.015714 2025-09-04,23:20:04.000,247,11015309,-795,0,1757028003,15192.521479509996,74.7439692600019,50757.00173976001 2025-09-04,23:20:05.000,247,11015425,-795,0,1757028004,15192.555161060001,74.73692013000255,50757.02270112 2025-09-04,23:20:06.000,247,11015384,-795,0,1757028005,15192.534952130001,74.76511664999998,50757.00173976001 2025-09-04,23:20:07.000,247,11015405,-795,0,1757028006,15192.508006889992,74.80741143000341,50756.86199736001 2025-09-04,23:20:08.000,247,11015369,-795,0,1757028007,15192.400225929996,74.70167447999847,50756.938855680004 2025-09-04,23:20:09.000,247,11015407,-795,0,1757028008,15192.433907480001,74.75806752000062,50756.97379128 2025-09-04,23:20:10.000,247,11015465,-795,0,1757028009,15192.406962239991,74.72987100000319,50756.938855680004 2025-09-04,23:20:11.000,247,11015310,-795,0,1757028010,15192.339599139996,74.75101839000126,50756.938855680004 2025-09-04,23:20:12.000,247,11015433,-795,0,1757028011,15192.380016999996,74.77216577999934,50756.889945840005 2025-09-04,23:20:13.000,247,11015338,-795,0,1757028012,15192.427171169991,74.7439692600019,50756.903920079996 2025-09-04,23:20:14.000,247,11015409,-795,0,1757028013,15192.380016999996,74.75101839000126,50756.84802312 2025-09-04,23:20:15.000,247,11015373,-795,0,1757028014,15192.420434859996,74.84265708000021,50756.8759716 2025-09-04,23:20:16.000,247,11015292,-795,0,1757028015,15192.460852719996,74.83560795000085,50756.889945840005 2025-09-04,23:20:17.000,247,11015487,-795,0,1757028016,15192.514743200001,74.78626403999806,50756.98776552 2025-09-04,23:20:18.000,247,11015371,-795,0,1757028017,15192.494534270001,74.75101839000126,50756.841036000005 2025-09-04,23:20:19.000,247,11015386,-795,0,1757028018,15192.622524159997,74.84265708000021,50756.889945840005 2025-09-04,23:20:20.000,247,11015361,-795,0,1757028019,15192.595578920002,74.84265708000021,50756.8759716 2025-09-04,23:20:21.000,247,11015360,-795,0,1757028020,15192.635996780002,74.81446056000277,50756.938855680004 2025-09-04,23:20:22.000,247,11015494,-795,0,1757028021,15192.656205710002,74.82855882000149,50756.959817040006 2025-09-04,23:20:23.000,247,11015353,-795,0,1757028022,15192.797668220002,74.77216577999934,50756.91789432 2025-09-04,23:20:24.000,247,11015397,-795,0,1757028023,15192.763986669997,74.76511664999998,50756.91789432 2025-09-04,23:20:25.000,247,11015354,-795,0,1757028024,15192.797668220002,74.7933131700047,50756.92488144 2025-09-04,23:20:26.000,247,11015407,-795,0,1757028025,15192.824613459998,74.77216577999934,50756.96680416 2025-09-04,23:20:27.000,247,11015440,-795,0,1757028026,15192.817877150002,74.75101839000126,50756.97379128 2025-09-04,23:20:28.000,247,11015388,-795,0,1757028027,15192.871767629993,74.69462534999911,50756.93186856001 2025-09-04,23:20:29.000,247,11015309,-795,0,1757028028,15192.918921799988,74.72987100000319,50757.015714 2025-09-04,23:20:30.000,247,11015360,-795,0,1757028029,15192.925658109998,74.6805270900004,50757.02270112 2025-09-04,23:20:31.000,247,11015359,-795,0,1757028030,15192.912185489993,74.57479014000273,50756.959817040006 2025-09-04,23:20:32.000,247,11015383,-795,0,1757028031,15192.918921799988,74.56069188000401,50757.05064960001 2025-09-04,23:20:33.000,247,11015506,-795,0,1757028032,15192.952603349993,74.54659361999802,50756.98776552 2025-09-04,23:20:34.000,247,11015446,-795,0,1757028033,15192.972812279993,74.50429884000187,50757.09257232 2025-09-04,23:20:35.000,247,11015448,-795,0,1757028034,15192.986284899998,74.433807540001,50757.04366248 2025-09-04,23:20:36.000,247,11015442,-795,0,1757028035,15193.107538479999,74.56069188000401,50757.1554564 2025-09-04,23:20:37.000,247,11015448,-795,0,1757028036,15193.18163788999,74.44790579999972,50757.14846928001 2025-09-04,23:20:38.000,247,11015390,-795,0,1757028037,15193.20184681999,74.53954448999866,50757.23231472 2025-09-04,23:20:39.000,247,11015380,-795,0,1757028038,15193.275946229995,74.5324953599993,50757.21834048001 2025-09-04,23:20:40.000,247,11015426,-795,0,1757028039,15193.26247360999,74.46200405999843,50757.14148216 2025-09-04,23:20:41.000,247,11015436,-795,0,1757028040,15193.34330932999,74.58183927000209,50757.12052080001 2025-09-04,23:20:42.000,247,11015418,-795,0,1757028041,15193.437617669995,74.57479014000273,50757.18340488 2025-09-04,23:20:43.000,247,11015454,-795,0,1757028042,15193.42414504999,74.56774101000337,50757.09955944001 2025-09-04,23:20:44.000,247,11015351,-795,0,1757028043,15193.478035529995,74.52544622999994,50757.21834048001 2025-09-04,23:20:45.000,247,11015338,-795,0,1757028044,15193.52518969999,74.60298666000017,50757.30218592 2025-09-04,23:20:46.000,247,11015436,-795,0,1757028045,15193.54539862999,74.63823231000424,50757.127507920006 2025-09-04,23:20:47.000,247,11015447,-795,0,1757028046,15193.55213494,74.58888840000145,50757.20436624 2025-09-04,23:20:48.000,247,11015426,-795,0,1757028047,15193.57234387,74.63118318000488,50757.09257232 2025-09-04,23:20:49.000,247,11015518,-795,0,1757028048,15193.5925528,74.62413404999825,50757.07859808001 2025-09-04,23:20:50.000,247,11015387,-795,0,1757028049,15193.585816489991,74.51839710000058,50757.09955944001 2025-09-04,23:20:51.000,247,11015442,-795,0,1757028050,15193.626234349991,74.56774101000337,50757.09257232 2025-09-04,23:20:52.000,247,11015359,-795,0,1757028051,15193.558871249996,74.47610232000443,50757.05064960001 2025-09-04,23:20:53.000,247,11015381,-795,0,1757028052,15193.52518969999,74.44790579999972,50757.13449504 2025-09-04,23:20:54.000,247,11015370,-795,0,1757028053,15193.538662319996,74.37741449999885,50757.20436624 2025-09-04,23:20:55.000,247,11015289,-795,0,1757028054,15193.52518969999,74.41970928000228,50757.06462384 2025-09-04,23:20:56.000,247,11015418,-795,0,1757028055,15193.5925528,74.36331624000013,50756.95282992001 2025-09-04,23:20:57.000,247,11015435,-795,0,1757028056,15193.619498039996,74.41266015000292,50757.071610959996 2025-09-04,23:20:58.000,247,11015343,-795,0,1757028057,15193.673388520001,74.35626711000077,50757.057636720005 2025-09-04,23:20:59.000,247,11015325,-795,0,1757028058,15193.713806380001,74.36331624000013,50757.09955944001 2025-09-04,23:21:00.000,247,11015428,-795,0,1757028059,15193.740751619996,74.38446362999821,50757.015714 2025-09-04,23:21:01.000,247,11015345,-795,0,1757028060,15193.693597450001,74.30692319999798,50757.04366248 2025-09-04,23:21:02.000,247,11015390,-795,0,1757028061,15193.760960549997,74.34216885000205,50757.05064960001 2025-09-04,23:21:03.000,247,11015365,-795,0,1757028062,15193.707070069991,74.37036536999949,50757.071610959996 2025-09-04,23:21:04.000,247,11015354,-795,0,1757028063,15193.747487929992,74.34921798000141,50757.06462384 2025-09-04,23:21:05.000,247,11015293,-795,0,1757028064,15193.720542689996,74.32102146000398,50757.09955944001 2025-09-04,23:21:06.000,247,11015417,-795,0,1757028065,15193.693597450001,74.35626711000077,50757.057636720005 2025-09-04,23:21:07.000,247,11015456,-795,0,1757028066,15193.774433170001,74.3351197200027,50757.07859808001 2025-09-04,23:21:08.000,247,11015388,-795,0,1757028067,15193.747487929992,74.35626711000077,50757.127507920006 2025-09-04,23:21:09.000,247,11015363,-795,0,1757028068,15193.794642100002,74.32102146000398,50756.98077840001 2025-09-04,23:21:10.000,247,11015433,-795,0,1757028069,15193.774433170001,74.26462842000183,50757.14148216 2025-09-04,23:21:11.000,247,11015384,-795,0,1757028070,15193.734015310001,74.2223336399984,50757.12052080001 2025-09-04,23:21:12.000,247,11015412,-795,0,1757028071,15193.686861139991,74.24348103000375,50757.09257232 2025-09-04,23:21:13.000,247,11015463,-795,0,1757028072,15193.774433170001,74.2857758099999,50757.057636720005 2025-09-04,23:21:14.000,247,11015443,-795,0,1757028073,15193.740751619996,74.32807059000334,50757.05064960001 2025-09-04,23:21:15.000,247,11015350,-795,0,1757028074,15193.754224240001,74.34921798000141,50756.98776552 2025-09-04,23:21:16.000,247,11015427,-795,0,1757028075,15193.781169479997,74.2857758099999,50757.057636720005 2025-09-04,23:21:17.000,247,11015427,-795,0,1757028076,15193.808114719992,74.25053016000311,50757.04366248 2025-09-04,23:21:18.000,247,11015331,-795,0,1757028077,15193.801378409997,74.27167755000119,50757.16244352 2025-09-04,23:21:19.000,247,11015434,-795,0,1757028078,15193.848532579992,74.32807059000334,50757.19737912001 2025-09-04,23:21:20.000,247,11015464,-795,0,1757028079,15193.794642100002,74.26462842000183,50757.20436624 2025-09-04,23:21:21.000,247,11015372,-795,0,1757028080,15193.707070069991,74.31397233000462,50756.97379128 2025-09-04,23:21:22.000,247,11015291,-795,0,1757028081,15193.774433170001,74.2857758099999,50757.09257232 2025-09-04,23:21:23.000,247,11015469,-795,0,1757028082,15193.862005199997,74.23643190000439,50757.05064960001 2025-09-04,23:21:24.000,247,11015327,-795,0,1757028083,15193.814851030002,74.24348103000375,50757.14846928001 2025-09-04,23:21:25.000,247,11015433,-795,0,1757028084,15193.875477820002,74.1870879900016,50757.24628896001 2025-09-04,23:21:26.000,247,11015343,-795,0,1757028085,15193.875477820002,74.11659669000073,50757.14846928001 2025-09-04,23:21:27.000,247,11015365,-795,0,1757028086,15193.828323649992,74.12364582000009,50757.21135336 2025-09-04,23:21:28.000,247,11015403,-795,0,1757028087,15193.808114719992,74.16594060000352,50757.21135336 2025-09-04,23:21:29.000,247,11015462,-795,0,1757028088,15193.754224240001,74.04610538999987,50757.176417760005 2025-09-04,23:21:30.000,247,11015447,-795,0,1757028089,15193.760960549997,74.08135104000394,50757.16943064001 2025-09-04,23:21:31.000,247,11015401,-795,0,1757028090,15193.740751619996,74.10954756000137,50757.09257232 2025-09-04,23:21:32.000,247,11015404,-795,0,1757028091,15193.727278999992,74.10249843000202,50757.20436624 2025-09-04,23:21:33.000,247,11015333,-795,0,1757028092,15193.720542689996,74.0390562600005,50757.12052080001 2025-09-04,23:21:34.000,247,11015414,-795,0,1757028093,15193.781169479997,74.06725277999794,50757.12052080001 2025-09-04,23:21:35.000,247,11015461,-795,0,1757028094,15193.693597450001,74.07430191000458,50757.12052080001 2025-09-04,23:21:36.000,247,11015402,-795,0,1757028095,15193.713806380001,74.06020364999858,50757.14148216 2025-09-04,23:21:37.000,247,11015409,-795,0,1757028096,15193.707070069991,74.10249843000202,50757.06462384 2025-09-04,23:21:38.000,247,11015389,-795,0,1757028097,15193.680124829996,74.15889147000416,50757.14846928001 2025-09-04,23:21:39.000,247,11015437,-795,0,1757028098,15193.666652209991,74.17298973000288,50757.21834048001 2025-09-04,23:21:40.000,247,11015363,-795,0,1757028099,15193.686861139991,74.19413712000096,50757.239301839996 2025-09-04,23:21:41.000,247,11015350,-795,0,1757028100,15193.707070069991,74.16594060000352,50757.16244352 2025-09-04,23:21:42.000,247,11015395,-795,0,1757028101,15193.653179590001,74.23643190000439,50757.14148216 2025-09-04,23:21:43.000,247,11015385,-795,0,1757028102,15193.61276173,74.17298973000288,50757.176417760005 2025-09-04,23:21:44.000,247,11015403,-795,0,1757028103,15193.538662319996,74.20823537999968,50757.106546560004 2025-09-04,23:21:45.000,247,11015352,-795,0,1757028104,15193.46456290999,74.12364582000009,50757.015714 2025-09-04,23:21:46.000,247,11015441,-795,0,1757028105,15193.47129922,74.13069494999945,50757.06462384 2025-09-04,23:21:47.000,247,11015379,-795,0,1757028106,15193.417408739995,74.09544930000266,50757.1554564 2025-09-04,23:21:48.000,247,11015375,-795,0,1757028107,15193.457826599995,74.14479320999817,50757.0855852 2025-09-04,23:21:49.000,247,11015343,-795,0,1757028108,15193.56560755999,74.15889147000416,50757.18340488 2025-09-04,23:21:50.000,247,11015481,-795,0,1757028109,15193.619498039996,74.10954756000137,50757.24628896001 2025-09-04,23:21:51.000,247,11015427,-795,0,1757028110,15193.639706969996,74.16594060000352,50757.2602632 2025-09-04,23:21:52.000,247,11015361,-795,0,1757028111,15193.606025419991,74.13774407999881,50757.28122456 2025-09-04,23:21:53.000,247,11015485,-795,0,1757028112,15193.63297066,74.17298973000288,50757.35109576 2025-09-04,23:21:54.000,247,11015422,-795,0,1757028113,15193.707070069991,74.12364582000009,50757.35808288 2025-09-04,23:21:55.000,247,11015364,-795,0,1757028114,15193.686861139991,74.15889147000416,50757.36507000001 2025-09-04,23:21:56.000,247,11015472,-795,0,1757028115,15193.713806380001,74.19413712000096,50757.45590256001 2025-09-04,23:21:57.000,247,11015337,-795,0,1757028116,15193.720542689996,74.15889147000416,50757.38603136001 2025-09-04,23:21:58.000,247,11015494,-795,0,1757028117,15193.666652209991,74.17298973000288,50757.37904424 2025-09-04,23:21:59.000,247,11015370,-795,0,1757028118,15193.639706969996,74.19413712000096,50757.4000056 2025-09-04,23:22:00.000,247,11015435,-795,0,1757028119,15193.666652209991,74.19413712000096,50757.44891544 2025-09-04,23:22:01.000,247,11015514,-795,0,1757028120,15193.63297066,74.18003886000224,50757.49782528 2025-09-04,23:22:02.000,247,11015457,-795,0,1757028121,15193.659915899996,74.17298973000288,50757.49782528 2025-09-04,23:22:03.000,247,11015349,-795,0,1757028122,15193.693597450001,74.18003886000224,50757.47686392 2025-09-04,23:22:04.000,247,11015422,-795,0,1757028123,15193.599289109996,74.27872668000055,50757.4698768 2025-09-04,23:22:05.000,247,11015312,-795,0,1757028124,15193.680124829996,74.14479320999817,50757.42795408 2025-09-04,23:22:06.000,247,11015414,-795,0,1757028125,15193.61276173,74.25053016000311,50757.53276088001 2025-09-04,23:22:07.000,247,11015423,-795,0,1757028126,15193.680124829996,74.24348103000375,50757.52577376 2025-09-04,23:22:08.000,247,11015381,-795,0,1757028127,15193.700333759996,74.2857758099999,50757.56769648 2025-09-04,23:22:09.000,247,11015356,-795,0,1757028128,15193.720542689996,74.29987406999862,50757.52577376 2025-09-04,23:22:10.000,247,11015407,-795,0,1757028129,15193.707070069991,74.32102146000398,50757.54673512 2025-09-04,23:22:11.000,247,11015451,-795,0,1757028130,15193.626234349991,74.30692319999798,50757.393018480005 2025-09-04,23:22:12.000,247,11015303,-795,0,1757028131,15193.673388520001,74.34216885000205,50757.45590256001 2025-09-04,23:22:13.000,247,11015396,-795,0,1757028132,15193.673388520001,74.37036536999949,50757.344108640005 2025-09-04,23:22:14.000,247,11015392,-795,0,1757028133,15193.734015310001,74.39151276000484,50757.295198800006 2025-09-04,23:22:15.000,247,11015397,-795,0,1757028134,15193.754224240001,74.42675841000164,50757.176417760005 2025-09-04,23:22:16.000,247,11015332,-795,0,1757028135,15193.882214129997,74.48315145000379,50757.26725032001 2025-09-04,23:22:17.000,247,11015433,-795,0,1757028136,15193.936104610002,74.49020058000315,50757.42795408 2025-09-04,23:22:18.000,247,11015359,-795,0,1757028137,15193.936104610002,74.52544622999994,50757.42096696 2025-09-04,23:22:19.000,247,11015405,-795,0,1757028138,15193.929368299992,74.4972497100025,50757.42795408 2025-09-04,23:22:20.000,247,11015405,-795,0,1757028139,15193.909159369992,74.53954448999866,50757.38603136001 2025-09-04,23:22:21.000,247,11015411,-795,0,1757028140,15193.848532579992,74.56774101000337,50757.44891544 2025-09-04,23:22:22.000,247,11015368,-795,0,1757028141,15193.835059960002,74.58183927000209,50757.42096696 2025-09-04,23:22:23.000,247,11015413,-795,0,1757028142,15193.922631989997,74.55364275000466,50757.43494120001 2025-09-04,23:22:24.000,247,11015376,-795,0,1757028143,15193.929368299992,74.58183927000209,50757.441928320004 2025-09-04,23:22:25.000,247,11015482,-795,0,1757028144,15193.841796269997,74.61003578999953,50757.42096696 2025-09-04,23:22:26.000,247,11015374,-795,0,1757028145,15193.828323649992,74.65937970000232,50757.43494120001 2025-09-04,23:22:27.000,247,11015498,-795,0,1757028146,15193.868741509992,74.70872360999783,50757.36507000001 2025-09-04,23:22:28.000,247,11015297,-795,0,1757028147,15193.727278999992,74.63823231000424,50757.32314728 2025-09-04,23:22:29.000,247,11015444,-795,0,1757028148,15193.606025419991,74.70872360999783,50757.30218592 2025-09-04,23:22:30.000,247,11015202,-795,0,1757028149,15193.538662319996,74.60298666000017,50757.41397984001 2025-09-04,23:22:31.000,247,11015455,-795,0,1757028150,15193.653179590001,74.61708491999889,50757.274237440004 2025-09-04,23:22:32.000,247,11015348,-795,0,1757028151,15193.794642100002,74.63118318000488,50757.4000056 2025-09-04,23:22:33.000,247,11015406,-795,0,1757028152,15193.895686750002,74.67347796000104,50757.41397984001 2025-09-04,23:22:34.000,247,11015434,-795,0,1757028153,15193.868741509992,74.70167447999847,50757.45590256001 2025-09-04,23:22:35.000,247,11015406,-795,0,1757028154,15193.936104610002,74.75101839000126,50757.41397984001 2025-09-04,23:22:36.000,247,11015341,-795,0,1757028155,15193.963049849997,74.69462534999911,50757.42096696 2025-09-04,23:22:37.000,247,11015429,-795,0,1757028156,15193.956313540002,74.83560795000085,50757.54673512 2025-09-04,23:22:38.000,247,11015442,-795,0,1757028157,15194.043885569998,74.82855882000149,50757.54673512 2025-09-04,23:22:39.000,247,11015362,-795,0,1757028158,15194.003467709997,74.83560795000085,50757.511799520005 2025-09-04,23:22:40.000,247,11015403,-795,0,1757028159,15193.969786159993,74.892000990003,50757.50481240001 2025-09-04,23:22:41.000,247,11015359,-795,0,1757028160,15194.003467709997,74.89905012000236,50757.47686392 2025-09-04,23:22:42.000,247,11015408,-795,0,1757028161,15193.936104610002,74.86380446999829,50757.54673512 2025-09-04,23:22:43.000,247,11015283,-795,0,1757028162,15193.909159369992,74.96249229000387,50757.609619200004 2025-09-04,23:22:44.000,247,11015336,-795,0,1757028163,15193.942840919997,74.93429576999915,50757.609619200004 2025-09-04,23:22:45.000,247,11015527,-795,0,1757028164,15193.814851030002,74.91314838000108,50757.48385104001 2025-09-04,23:22:46.000,247,11015327,-795,0,1757028165,15193.882214129997,74.98363968000194,50757.609619200004 2025-09-04,23:22:47.000,247,11015359,-795,0,1757028166,15193.828323649992,74.9906888100013,50757.54673512 2025-09-04,23:22:48.000,247,11015484,-795,0,1757028167,15193.673388520001,75.01888532999874,50757.560709360005 2025-09-04,23:22:49.000,247,11015426,-795,0,1757028168,15193.54539862999,75.01888532999874,50757.49782528 2025-09-04,23:22:50.000,247,11015498,-795,0,1757028169,15193.437617669995,75.0259344599981,50757.49083816 2025-09-04,23:22:51.000,247,11015362,-795,0,1757028170,15193.40393611999,75.05413098000281,50757.30917304 2025-09-04,23:22:52.000,247,11015396,-795,0,1757028171,15193.37025457,75.00478707000002,50757.43494120001 2025-09-04,23:22:53.000,247,11015417,-795,0,1757028172,15193.38372718999,75.07527837000089,50757.4698768 2025-09-04,23:22:54.000,247,11015471,-795,0,1757028173,15193.38372718999,75.15986793000047,50757.45590256001 2025-09-04,23:22:55.000,247,11015424,-795,0,1757028174,15193.36351825999,75.06822924000153,50757.47686392 2025-09-04,23:22:56.000,247,11015388,-795,0,1757028175,15193.3904635,75.10347488999832,50757.344108640005 2025-09-04,23:22:57.000,247,11015440,-795,0,1757028176,15193.41067243,75.1387205400024,50757.462889680006 2025-09-04,23:22:58.000,247,11015371,-795,0,1757028177,15193.397199809995,75.12462228000368,50757.406992719996 2025-09-04,23:22:59.000,247,11015361,-795,0,1757028178,15193.38372718999,75.15986793000047,50757.511799520005 2025-09-04,23:23:00.000,247,11015380,-795,0,1757028179,15193.356781949995,75.19511358000454,50757.45590256001 2025-09-04,23:23:01.000,247,11015409,-795,0,1757028180,15193.22879206,75.23035923000134,50757.2602632 2025-09-04,23:23:02.000,247,11015505,-795,0,1757028181,15193.36351825999,75.18806444999791,50757.393018480005 2025-09-04,23:23:03.000,247,11015491,-795,0,1757028182,15193.336573019995,75.11757315000432,50757.441928320004 2025-09-04,23:23:04.000,247,11015459,-795,0,1757028183,15193.356781949995,75.19511358000454,50757.50481240001 2025-09-04,23:23:05.000,247,11015486,-795,0,1757028184,15193.30962778,75.18101531999855,50757.4698768 2025-09-04,23:23:06.000,247,11015458,-795,0,1757028185,15193.35004564,75.26560487999814,50757.43494120001 2025-09-04,23:23:07.000,247,11015430,-795,0,1757028186,15193.32983671,75.10347488999832,50757.4000056 2025-09-04,23:23:08.000,247,11015426,-795,0,1757028187,15193.34330932999,75.22331010000198,50757.462889680006 2025-09-04,23:23:09.000,247,11015370,-795,0,1757028188,15193.32310039999,75.30085053000221,50757.43494120001 2025-09-04,23:23:10.000,247,11015485,-795,0,1757028189,15193.32310039999,75.28675227000349,50757.50481240001 2025-09-04,23:23:11.000,247,11015490,-795,0,1757028190,15193.22879206,75.30789966000157,50757.20436624 2025-09-04,23:23:12.000,247,11015436,-795,0,1757028191,15193.35004564,75.3854400900018,50757.49782528 2025-09-04,23:23:13.000,247,11015422,-795,0,1757028192,15193.32310039999,75.39248922000115,50757.50481240001 2025-09-04,23:23:14.000,247,11015335,-795,0,1757028193,15193.336573019995,75.39953835000051,50757.560709360005 2025-09-04,23:23:15.000,247,11015422,-795,0,1757028194,15193.36351825999,75.3854400900018,50757.51878664 2025-09-04,23:23:16.000,247,11015414,-795,0,1757028195,15193.356781949995,75.46298052000202,50757.52577376 2025-09-04,23:23:17.000,247,11015390,-795,0,1757028196,15193.518453389996,75.47002965000138,50757.53276088001 2025-09-04,23:23:18.000,247,11015463,-795,0,1757028197,15193.53192601,75.50527529999817,50757.61660632 2025-09-04,23:23:19.000,247,11015423,-795,0,1757028198,15193.51171708,75.5475700800016,50757.61660632 2025-09-04,23:23:20.000,247,11015368,-795,0,1757028199,15193.518453389996,75.55461921000096,50757.679490400005 2025-09-04,23:23:21.000,247,11015496,-795,0,1757028200,15193.498244459995,75.60396312000375,50757.54673512 2025-09-04,23:23:22.000,247,11015394,-795,0,1757028201,15193.518453389996,75.58986485999776,50757.679490400005 2025-09-04,23:23:23.000,247,11015466,-795,0,1757028202,15193.51171708,75.5828157299984,50757.679490400005 2025-09-04,23:23:24.000,247,11015412,-795,0,1757028203,15193.47129922,75.61101225000311,50757.69346464 2025-09-04,23:23:25.000,247,11015375,-795,0,1757028204,15193.50498076999,75.61101225000311,50757.66551616 2025-09-04,23:23:26.000,247,11015425,-795,0,1757028205,15193.51171708,75.66740528999799,50757.79128432001 2025-09-04,23:23:27.000,247,11015364,-795,0,1757028206,15193.478035529995,75.64625789999991,50757.72141312001 2025-09-04,23:23:28.000,247,11015439,-795,0,1757028207,15193.46456290999,75.70265094000206,50757.75634872 2025-09-04,23:23:29.000,247,11015435,-795,0,1757028208,15193.437617669995,75.78019137000229,50757.69346464 2025-09-04,23:23:30.000,247,11015459,-795,0,1757028209,15193.3904635,75.78724050000164,50757.79128432001 2025-09-04,23:23:31.000,247,11015365,-795,0,1757028210,15193.28268253999,75.70265094000206,50757.560709360005 2025-09-04,23:23:32.000,247,11015408,-795,0,1757028211,15193.30289146999,75.82248614999844,50757.75634872 2025-09-04,23:23:33.000,247,11015451,-795,0,1757028212,15193.397199809995,75.78019137000229,50757.69346464 2025-09-04,23:23:34.000,247,11015432,-795,0,1757028213,15193.28268253999,75.8436335400038,50757.70743888 2025-09-04,23:23:35.000,247,11015468,-795,0,1757028214,15193.316364089995,75.8436335400038,50757.66551616 2025-09-04,23:23:36.000,247,11015500,-795,0,1757028215,15193.35004564,75.82248614999844,50757.74936160001 2025-09-04,23:23:37.000,247,11015453,-795,0,1757028216,15193.32310039999,75.77314224000293,50757.65852904 2025-09-04,23:23:38.000,247,11015487,-795,0,1757028217,15193.296155159995,75.794289630001,50757.714426 2025-09-04,23:23:39.000,247,11015493,-795,0,1757028218,15193.28941885,75.794289630001,50757.68647752 2025-09-04,23:23:40.000,247,11015440,-795,0,1757028219,15193.28941885,75.80838788999972,50757.69346464 2025-09-04,23:23:41.000,247,11015453,-795,0,1757028220,15193.28268253999,75.80838788999972,50757.81224568 2025-09-04,23:23:42.000,247,11015433,-795,0,1757028221,15193.296155159995,75.82248614999844,50757.75634872 2025-09-04,23:23:43.000,247,11015454,-795,0,1757028222,15193.255737299995,75.87887919000059,50757.70743888 2025-09-04,23:23:44.000,247,11015473,-795,0,1757028223,15193.26247360999,75.87887919000059,50757.74936160001 2025-09-04,23:23:45.000,247,11015477,-795,0,1757028224,15193.16142895999,75.90707570999803,50757.74936160001 2025-09-04,23:23:46.000,247,11015414,-795,0,1757028225,15193.18163788999,75.89297744999931,50757.70743888 2025-09-04,23:23:47.000,247,11015400,-795,0,1757028226,15193.18163788999,75.92117397000402,50757.63756768 2025-09-04,23:23:48.000,247,11015421,-795,0,1757028227,15193.087329549999,75.92822310000338,50757.73538736 2025-09-04,23:23:49.000,247,11015422,-795,0,1757028228,15193.114274789994,75.89297744999931,50757.61660632 2025-09-04,23:23:50.000,247,11015473,-795,0,1757028229,15193.087329549999,75.91412484000466,50757.62359344001 2025-09-04,23:23:51.000,247,11015409,-795,0,1757028230,15193.107538479999,75.92822310000338,50757.47686392 2025-09-04,23:23:52.000,247,11015385,-795,0,1757028231,15193.114274789994,75.98461613999825,50757.6445548 2025-09-04,23:23:53.000,247,11015427,-795,0,1757028232,15193.154692649994,76.01281266000296,50757.55372224001 2025-09-04,23:23:54.000,247,11015481,-795,0,1757028233,15193.20184681999,76.03396005000104,50757.609619200004 2025-09-04,23:23:55.000,247,11015502,-795,0,1757028234,15193.195110509994,76.0410091800004,50757.69346464 2025-09-04,23:23:56.000,247,11015362,-795,0,1757028235,15193.316364089995,76.06215656999848,50757.58865784 2025-09-04,23:23:57.000,247,11015471,-795,0,1757028236,15193.24226467999,75.99166527000489,50757.60263208001 2025-09-04,23:23:58.000,247,11015435,-795,0,1757028237,15193.26920992,76.02691092000168,50757.6445548 2025-09-04,23:23:59.000,247,11015382,-795,0,1757028238,15193.26920992,76.01281266000296,50757.67250328001 2025-09-04,23:24:00.000,247,11015425,-795,0,1757028239,15193.26920992,76.03396005000104,50757.60263208001 2025-09-04,23:24:01.000,247,11015378,-795,0,1757028240,15193.30289146999,76.04805830999976,50757.63756768 2025-09-04,23:24:02.000,247,11015412,-795,0,1757028241,15193.255737299995,76.01986179000232,50757.63756768 2025-09-04,23:24:03.000,247,11015449,-795,0,1757028242,15193.20184681999,76.06215656999848,50757.55372224001 2025-09-04,23:24:04.000,247,11015415,-795,0,1757028243,15193.154692649994,76.06920569999784,50757.679490400005 2025-09-04,23:24:05.000,247,11015334,-795,0,1757028244,15193.20858313,76.04805830999976,50757.679490400005 2025-09-04,23:24:06.000,247,11015431,-795,0,1757028245,15193.20858313,76.09035309000319,50757.72141312001 2025-09-04,23:24:07.000,247,11015411,-795,0,1757028246,15193.188374199999,76.12559873999999,50757.679490400005 2025-09-04,23:24:08.000,247,11015466,-795,0,1757028247,15193.215319439994,76.22428655999829,50757.66551616 2025-09-04,23:24:09.000,247,11015367,-795,0,1757028248,15193.235528369994,76.19609004000085,50757.65852904 2025-09-04,23:24:10.000,247,11015445,-795,0,1757028249,15193.26247360999,76.19609004000085,50757.62359344001 2025-09-04,23:24:11.000,247,11015324,-795,0,1757028250,15193.215319439994,76.20313917000021,50757.560709360005 2025-09-04,23:24:12.000,247,11015432,-795,0,1757028251,15193.22879206,76.23838482000428,50757.714426 2025-09-04,23:24:13.000,247,11015474,-795,0,1757028252,15193.28268253999,76.20313917000021,50757.65154192001 2025-09-04,23:24:14.000,247,11015431,-795,0,1757028253,15193.316364089995,76.21723742999893,50757.67250328001 2025-09-04,23:24:15.000,247,11015443,-795,0,1757028254,15193.32310039999,76.20313917000021,50757.62359344001 2025-09-04,23:24:16.000,247,11015451,-795,0,1757028255,15193.336573019995,76.23838482000428,50757.69346464 2025-09-04,23:24:17.000,247,11015475,-795,0,1757028256,15193.28268253999,76.20313917000021,50757.630580560006 2025-09-04,23:24:18.000,247,11015396,-795,0,1757028257,15193.28941885,76.1890409100015,50757.630580560006 2025-09-04,23:24:19.000,247,11015380,-795,0,1757028258,15193.316364089995,76.16789352000342,50757.56769648 2025-09-04,23:24:20.000,247,11015455,-795,0,1757028259,15193.32983671,76.17494265000278,50757.59564496 2025-09-04,23:24:21.000,247,11015421,-795,0,1757028260,15193.34330932999,76.12559873999999,50757.56769648 2025-09-04,23:24:22.000,247,11015477,-795,0,1757028261,15193.35004564,76.14674612999806,50757.66551616 2025-09-04,23:24:23.000,247,11015421,-795,0,1757028262,15193.417408739995,76.16084439000406,50757.66551616 2025-09-04,23:24:24.000,247,11015488,-795,0,1757028263,15193.397199809995,76.11150048000127,50757.74936160001 2025-09-04,23:24:25.000,247,11015378,-795,0,1757028264,15193.53192601,76.1537952600047,50757.70743888 2025-09-04,23:24:26.000,247,11015472,-795,0,1757028265,15193.43088136,76.12559873999999,50757.75634872 2025-09-04,23:24:27.000,247,11015418,-795,0,1757028266,15193.53192601,76.09740222000255,50757.7842972 2025-09-04,23:24:28.000,247,11015354,-795,0,1757028267,15193.599289109996,76.01986179000232,50757.72141312001 2025-09-04,23:24:29.000,247,11015388,-795,0,1757028268,15193.558871249996,76.09035309000319,50757.70743888 2025-09-04,23:24:30.000,247,11015409,-795,0,1757028269,15193.626234349991,76.06215656999848,50757.728400240005 2025-09-04,23:24:31.000,247,11015475,-795,0,1757028270,15193.56560755999,76.01281266000296,50757.65154192001 2025-09-04,23:24:32.000,247,11015445,-795,0,1757028271,15193.666652209991,76.06215656999848,50757.70045176001 2025-09-04,23:24:33.000,247,11015444,-795,0,1757028272,15193.747487929992,76.0410091800004,50757.66551616 2025-09-04,23:24:34.000,247,11015404,-795,0,1757028273,15193.760960549997,75.96346875000017,50757.73538736 2025-09-04,23:24:35.000,247,11015491,-795,0,1757028274,15193.828323649992,75.96346875000017,50757.679490400005 2025-09-04,23:24:36.000,247,11015444,-795,0,1757028275,15193.794642100002,75.92822310000338,50757.65154192001 2025-09-04,23:24:37.000,247,11015303,-795,0,1757028276,15193.808114719992,75.93527223000274,50757.630580560006 2025-09-04,23:24:38.000,247,11015434,-795,0,1757028277,15193.868741509992,75.87887919000059,50757.67250328001 2025-09-04,23:24:39.000,247,11015430,-795,0,1757028278,15193.895686750002,75.88592831999995,50757.63756768 2025-09-04,23:24:40.000,247,11015384,-795,0,1757028279,15193.902423059997,75.97051787999953,50757.62359344001 2025-09-04,23:24:41.000,247,11015367,-795,0,1757028280,15193.976522470002,75.9423213600021,50757.67250328001 2025-09-04,23:24:42.000,247,11015480,-795,0,1757028281,15193.956313540002,76.03396005000104,50757.63756768 2025-09-04,23:24:43.000,247,11015377,-795,0,1757028282,15193.963049849997,75.9775670099989,50757.62359344001 2025-09-04,23:24:44.000,247,11015362,-795,0,1757028283,15193.963049849997,76.0057635300036,50757.714426 2025-09-04,23:24:45.000,247,11015409,-795,0,1757028284,15193.963049849997,76.01281266000296,50757.81923280001 2025-09-04,23:24:46.000,247,11015382,-795,0,1757028285,15193.942840919997,75.96346875000017,50757.74936160001 2025-09-04,23:24:47.000,247,11015358,-795,0,1757028286,15193.969786159993,75.92822310000338,50757.798271440006 2025-09-04,23:24:48.000,247,11015399,-795,0,1757028287,15194.010204019993,75.95641962000082,50757.777310080004 2025-09-04,23:24:49.000,247,11015435,-795,0,1757028288,15193.963049849997,75.90002657999867,50757.798271440006 2025-09-04,23:24:50.000,247,11015412,-795,0,1757028289,15193.996731400002,75.87887919000059,50757.777310080004 2025-09-04,23:24:51.000,247,11015390,-795,0,1757028290,15193.814851030002,75.9423213600021,50757.68647752 2025-09-04,23:24:52.000,247,11015393,-795,0,1757028291,15193.781169479997,75.8436335400038,50757.630580560006 2025-09-04,23:24:53.000,247,11015347,-795,0,1757028292,15193.828323649992,75.80133876000036,50757.68647752 2025-09-04,23:24:54.000,247,11015408,-795,0,1757028293,15193.895686750002,75.8295352799978,50757.742374479996 2025-09-04,23:24:55.000,247,11015314,-795,0,1757028294,15193.949577229992,75.78019137000229,50757.75634872 2025-09-04,23:24:56.000,247,11015403,-795,0,1757028295,15193.942840919997,75.77314224000293,50757.86115552 2025-09-04,23:24:57.000,247,11015483,-795,0,1757028296,15193.929368299992,75.74494571999821,50757.82621992 2025-09-04,23:24:58.000,247,11015403,-795,0,1757028297,15193.983258779997,75.63215964000119,50757.7842972 2025-09-04,23:24:59.000,247,11015471,-795,0,1757028298,15193.929368299992,75.68150355000398,50757.8541684 2025-09-04,23:25:00.000,247,11015459,-795,0,1757028299,15193.929368299992,75.67445442000462,50757.88910400001 2025-09-04,23:25:01.000,247,11015413,-795,0,1757028300,15193.963049849997,75.70265094000206,50757.82621992 2025-09-04,23:25:02.000,247,11015394,-795,0,1757028301,15193.929368299992,75.68150355000398,50757.86814264001 2025-09-04,23:25:03.000,247,11015476,-795,0,1757028302,15193.976522470002,75.74494571999821,50757.98692368001 2025-09-04,23:25:04.000,247,11015421,-795,0,1757028303,15194.003467709997,75.75904398000421,50757.9939108 2025-09-04,23:25:05.000,247,11015396,-795,0,1757028304,15194.037149260002,75.70265094000206,50757.97993656 2025-09-04,23:25:06.000,247,11015450,-795,0,1757028305,15194.070830809993,75.75199485000485,50757.95897520001 2025-09-04,23:25:07.000,247,11015400,-795,0,1757028306,15194.030412949993,75.75199485000485,50758.04980776 2025-09-04,23:25:08.000,247,11015409,-795,0,1757028307,15194.070830809993,75.77314224000293,50757.93801384001 2025-09-04,23:25:09.000,247,11015539,-795,0,1757028308,15194.023676639998,75.73789658999885,50758.14762744 2025-09-04,23:25:10.000,247,11015423,-795,0,1757028309,15194.070830809993,75.71674920000078,50758.00089792 2025-09-04,23:25:11.000,247,11015398,-795,0,1757028310,15193.996731400002,75.75904398000421,50757.98692368001 2025-09-04,23:25:12.000,247,11015310,-795,0,1757028311,15193.996731400002,75.78724050000164,50758.04980776 2025-09-04,23:25:13.000,247,11015443,-795,0,1757028312,15193.922631989997,75.71674920000078,50757.90307824 2025-09-04,23:25:14.000,247,11015433,-795,0,1757028313,15193.922631989997,75.68150355000398,50757.95897520001 2025-09-04,23:25:15.000,247,11015427,-795,0,1757028314,15193.895686750002,75.78724050000164,50757.91705248001 2025-09-04,23:25:16.000,247,11015427,-795,0,1757028315,15193.808114719992,75.6956018100027,50757.95897520001 2025-09-04,23:25:17.000,247,11015394,-795,0,1757028316,15193.862005199997,75.6956018100027,50758.00089792 2025-09-04,23:25:18.000,247,11015366,-795,0,1757028317,15193.747487929992,75.5969139900044,50757.896091120005 2025-09-04,23:25:19.000,247,11015452,-795,0,1757028318,15193.760960549997,75.66035615999863,50757.965962320006 2025-09-04,23:25:20.000,247,11015319,-795,0,1757028319,15193.734015310001,75.62511051000183,50758.02185928 2025-09-04,23:25:21.000,247,11015447,-795,0,1757028320,15193.646443279991,75.64625789999991,50757.84019416001 2025-09-04,23:25:22.000,247,11015348,-795,0,1757028321,15193.659915899996,75.5969139900044,50757.93102672 2025-09-04,23:25:23.000,247,11015401,-795,0,1757028322,15193.686861139991,75.63920877000055,50757.965962320006 2025-09-04,23:25:24.000,247,11015418,-795,0,1757028323,15193.740751619996,75.61101225000311,50757.93801384001 2025-09-04,23:25:25.000,247,11015377,-795,0,1757028324,15193.707070069991,75.61806138000247,50757.90307824 2025-09-04,23:25:26.000,247,11015428,-795,0,1757028325,15193.720542689996,75.56166834000032,50757.87512976 2025-09-04,23:25:27.000,247,11015360,-795,0,1757028326,15193.666652209991,75.53347182000289,50757.88211688 2025-09-04,23:25:28.000,247,11015272,-795,0,1757028327,15193.767696859992,75.60396312000375,50757.82621992 2025-09-04,23:25:29.000,247,11015396,-795,0,1757028328,15193.747487929992,75.60396312000375,50757.86115552 2025-09-04,23:25:30.000,247,11015407,-795,0,1757028329,15193.754224240001,75.52642269000353,50757.88910400001 2025-09-04,23:25:31.000,247,11015363,-795,0,1757028330,15193.754224240001,75.60396312000375,50757.847181280005 2025-09-04,23:25:32.000,247,11015375,-795,0,1757028331,15193.821587339997,75.66740528999799,50757.97294944 2025-09-04,23:25:33.000,247,11015434,-795,0,1757028332,15193.868741509992,75.70970007000142,50757.9240396 2025-09-04,23:25:34.000,247,11015309,-795,0,1757028333,15193.936104610002,75.6956018100027,50757.97294944 2025-09-04,23:25:35.000,247,11015491,-795,0,1757028334,15193.862005199997,75.70970007000142,50757.97294944 2025-09-04,23:25:36.000,247,11015401,-795,0,1757028335,15193.875477820002,75.72379833000014,50757.98692368001 2025-09-04,23:25:37.000,247,11015450,-795,0,1757028336,15193.868741509992,75.75904398000421,50757.95897520001 2025-09-04,23:25:38.000,247,11015283,-795,0,1757028337,15193.862005199997,75.77314224000293,50758.0288464 2025-09-04,23:25:39.000,247,11015442,-795,0,1757028338,15193.942840919997,75.85068267000315,50757.95198808 2025-09-04,23:25:40.000,247,11015434,-795,0,1757028339,15193.936104610002,75.90002657999867,50757.93801384001 2025-09-04,23:25:41.000,247,11015377,-795,0,1757028340,15193.936104610002,76.01281266000296,50757.95198808 2025-09-04,23:25:42.000,247,11015491,-795,0,1757028341,15193.983258779997,75.99166527000489,50757.95198808 2025-09-04,23:25:43.000,247,11015383,-795,0,1757028342,15193.969786159993,76.01281266000296,50757.93102672 2025-09-04,23:25:44.000,247,11015390,-795,0,1757028343,15193.956313540002,76.01986179000232,50758.0288464 2025-09-04,23:25:45.000,247,11015375,-795,0,1757028344,15193.922631989997,75.99871440000425,50758.02185928 2025-09-04,23:25:46.000,247,11015382,-795,0,1757028345,15193.828323649992,75.99166527000489,50757.95897520001 2025-09-04,23:25:47.000,247,11015543,-795,0,1757028346,15193.814851030002,75.97051787999953,50757.97294944 2025-09-04,23:25:48.000,247,11015406,-795,0,1757028347,15193.808114719992,75.96346875000017,50757.90307824 2025-09-04,23:25:49.000,247,11015378,-795,0,1757028348,15193.808114719992,75.93527223000274,50757.87512976 2025-09-04,23:25:50.000,247,11015458,-795,0,1757028349,15193.740751619996,75.92117397000402,50757.87512976 2025-09-04,23:25:51.000,247,11015340,-795,0,1757028350,15193.700333759996,75.92117397000402,50757.9240396 2025-09-04,23:25:52.000,247,11015352,-795,0,1757028351,15193.734015310001,75.90002657999867,50757.910065359996 2025-09-04,23:25:53.000,247,11015280,-795,0,1757028352,15193.673388520001,75.93527223000274,50757.91705248001 2025-09-04,23:25:54.000,247,11015366,-795,0,1757028353,15193.693597450001,75.91412484000466,50757.82621992 2025-09-04,23:25:55.000,247,11015391,-795,0,1757028354,15193.707070069991,75.98461613999825,50757.81224568 2025-09-04,23:25:56.000,247,11015337,-795,0,1757028355,15193.727278999992,75.97051787999953,50757.86115552 2025-09-04,23:25:57.000,247,11015400,-795,0,1757028356,15193.781169479997,75.9775670099989,50757.945000960004 2025-09-04,23:25:58.000,247,11015457,-795,0,1757028357,15193.794642100002,75.99166527000489,50757.91705248001 2025-09-04,23:25:59.000,247,11015491,-795,0,1757028358,15193.734015310001,76.0057635300036,50757.910065359996 2025-09-04,23:26:00.000,247,11015370,-795,0,1757028359,15193.734015310001,76.12559873999999,50757.83320704 2025-09-04,23:26:01.000,247,11015469,-795,0,1757028360,15193.801378409997,76.12559873999999,50757.77032296001 2025-09-04,23:26:02.000,247,11015336,-795,0,1757028361,15193.888950439992,76.13264786999935,50757.74936160001 2025-09-04,23:26:03.000,247,11015454,-795,0,1757028362,15193.814851030002,76.17494265000278,50757.7842972 2025-09-04,23:26:04.000,247,11015414,-795,0,1757028363,15193.882214129997,76.24543395000364,50757.86115552 2025-09-04,23:26:05.000,247,11015340,-795,0,1757028364,15193.895686750002,76.2877287299998,50757.777310080004 2025-09-04,23:26:06.000,247,11015336,-795,0,1757028365,15193.882214129997,76.44985871999961,50757.75634872 2025-09-04,23:26:07.000,247,11015434,-795,0,1757028366,15193.949577229992,76.44280959000025,50757.81923280001 2025-09-04,23:26:08.000,247,11015531,-795,0,1757028367,15193.882214129997,76.43576046000089,50757.81923280001 2025-09-04,23:26:09.000,247,11015428,-795,0,1757028368,15193.828323649992,76.47100610999769,50757.97993656 2025-09-04,23:26:10.000,247,11015342,-795,0,1757028369,15193.767696859992,76.45690784999897,50757.83320704 2025-09-04,23:26:11.000,247,11015374,-795,0,1757028370,15193.686861139991,76.52739914999984,50757.98692368001 2025-09-04,23:26:12.000,247,11015433,-795,0,1757028371,15193.707070069991,76.51330089000112,50757.97993656 2025-09-04,23:26:13.000,247,11015422,-795,0,1757028372,15193.639706969996,76.59084132000135,50757.91705248001 2025-09-04,23:26:14.000,247,11015396,-795,0,1757028373,15193.63297066,76.52739914999984,50758.02185928 2025-09-04,23:26:15.000,247,11015423,-795,0,1757028374,15193.558871249996,76.58379219000199,50757.965962320006 2025-09-04,23:26:16.000,247,11015399,-795,0,1757028375,15193.57234387,76.56264480000391,50757.98692368001 2025-09-04,23:26:17.000,247,11015425,-795,0,1757028376,15193.49150815,76.61903783999878,50758.02185928 2025-09-04,23:26:18.000,247,11015407,-795,0,1757028377,15193.52518969999,76.63313610000478,50758.05679488001 2025-09-04,23:26:19.000,247,11015545,-795,0,1757028378,15193.54539862999,76.67543088000093,50758.00788504001 2025-09-04,23:26:20.000,247,11015415,-795,0,1757028379,15193.47129922,76.73182392000308,50758.08474336001 2025-09-04,23:26:21.000,247,11015489,-795,0,1757028380,15193.478035529995,76.73887305000244,50758.063782000005 2025-09-04,23:26:22.000,247,11015434,-795,0,1757028381,15193.42414504999,76.72477479000372,50758.077756239996 2025-09-04,23:26:23.000,247,11015418,-795,0,1757028382,15193.518453389996,76.72477479000372,50758.063782000005 2025-09-04,23:26:24.000,247,11015383,-795,0,1757028383,15193.52518969999,76.69657826999901,50758.09173048 2025-09-04,23:26:25.000,247,11015404,-795,0,1757028384,15193.55213494,76.75297131000116,50758.09173048 2025-09-04,23:26:26.000,247,11015385,-795,0,1757028385,15193.558871249996,76.77411869999924,50758.05679488001 2025-09-04,23:26:27.000,247,11015383,-795,0,1757028386,15193.558871249996,76.71772566000436,50758.10570472001 2025-09-04,23:26:28.000,247,11015449,-795,0,1757028387,15193.55213494,76.73887305000244,50758.12666608001 2025-09-04,23:26:29.000,247,11015431,-795,0,1757028388,15193.51171708,76.71067652999773,50758.133653200006 2025-09-04,23:26:30.000,247,11015447,-795,0,1757028389,15193.53192601,76.70362739999837,50758.18955016 2025-09-04,23:26:31.000,247,11015469,-795,0,1757028390,15193.53192601,76.68952913999965,50758.14064032 2025-09-04,23:26:32.000,247,11015452,-795,0,1757028391,15193.53192601,76.70362739999837,50758.23846 2025-09-04,23:26:33.000,247,11015468,-795,0,1757028392,15193.51171708,76.73182392000308,50758.17557592001 2025-09-04,23:26:34.000,247,11015392,-795,0,1757028393,15193.46456290999,76.7459221800018,50758.12666608001 2025-09-04,23:26:35.000,247,11015436,-795,0,1757028394,15193.42414504999,76.73887305000244,50758.112691840004 2025-09-04,23:26:36.000,247,11015496,-795,0,1757028395,15193.42414504999,76.7811678299986,50758.112691840004 2025-09-04,23:26:37.000,247,11015490,-795,0,1757028396,15193.437617669995,76.73182392000308,50758.14762744 2025-09-04,23:26:38.000,247,11015439,-795,0,1757028397,15193.417408739995,76.83756087000074,50758.0987176 2025-09-04,23:26:39.000,247,11015388,-795,0,1757028398,15193.40393611999,76.85165912999946,50758.04282064 2025-09-04,23:26:40.000,247,11015435,-795,0,1757028399,15193.3904635,76.80231522000395,50757.97294944 2025-09-04,23:26:41.000,247,11015494,-795,0,1757028400,15193.3904635,76.8093643500033,50757.95198808 2025-09-04,23:26:42.000,247,11015480,-795,0,1757028401,15193.417408739995,76.80231522000395,50757.93102672 2025-09-04,23:26:43.000,247,11015418,-795,0,1757028402,15193.41067243,76.82346261000203,50757.9939108 2025-09-04,23:26:44.000,247,11015456,-795,0,1757028403,15193.40393611999,76.80231522000395,50758.00788504001 2025-09-04,23:26:45.000,247,11015435,-795,0,1757028404,15193.376990879995,76.82346261000203,50757.90307824 2025-09-04,23:26:46.000,247,11015445,-795,0,1757028405,15193.417408739995,76.85870825999882,50757.9939108 2025-09-04,23:26:47.000,247,11015506,-795,0,1757028406,15193.417408739995,76.7811678299986,50757.910065359996 2025-09-04,23:26:48.000,247,11015413,-795,0,1757028407,15193.417408739995,76.73182392000308,50757.90307824 2025-09-04,23:26:49.000,247,11015419,-795,0,1757028408,15193.43088136,76.71067652999773,50757.945000960004 2025-09-04,23:26:50.000,247,11015502,-795,0,1757028409,15193.44435397999,76.73182392000308,50757.87512976 2025-09-04,23:26:51.000,247,11015482,-795,0,1757028410,15193.316364089995,76.71772566000436,50757.742374479996 2025-09-04,23:26:52.000,247,11015343,-795,0,1757028411,15193.43088136,76.78821695999795,50757.93801384001 2025-09-04,23:26:53.000,247,11015475,-795,0,1757028412,15193.45109029,76.73887305000244,50758.00788504001 2025-09-04,23:26:54.000,247,11015385,-795,0,1757028413,15193.50498076999,76.8446100000001,50757.9939108 2025-09-04,23:26:55.000,247,11015337,-795,0,1757028414,15193.54539862999,76.85870825999882,50758.04980776 2025-09-04,23:26:56.000,247,11015524,-795,0,1757028415,15193.606025419991,76.83756087000074,50757.9939108 2025-09-04,23:26:57.000,247,11015365,-795,0,1757028416,15193.720542689996,76.91510130000097,50758.02185928 2025-09-04,23:26:58.000,247,11015390,-795,0,1757028417,15193.686861139991,76.90100304000225,50758.04282064 2025-09-04,23:26:59.000,247,11015333,-795,0,1757028418,15193.882214129997,76.96444521000376,50758.04980776 2025-09-04,23:27:00.000,247,11015406,-795,0,1757028419,15193.888950439992,76.97854347000248,50758.18955016 2025-09-04,23:27:01.000,247,11015439,-795,0,1757028420,15193.882214129997,77.0560839000027,50758.02185928 2025-09-04,23:27:02.000,247,11015455,-795,0,1757028421,15194.050621879993,77.01378911999927,50758.14064032 2025-09-04,23:27:03.000,247,11015470,-795,0,1757028422,15194.016940330002,77.06313303000206,50758.18955016 2025-09-04,23:27:04.000,247,11015426,-795,0,1757028423,15194.144930219998,76.98559260000184,50758.16160168 2025-09-04,23:27:05.000,247,11015425,-795,0,1757028424,15194.205557009998,76.92919955999969,50758.16160168 2025-09-04,23:27:06.000,247,11015399,-795,0,1757028425,15194.279656419989,76.91510130000097,50758.22448576001 2025-09-04,23:27:07.000,247,11015383,-795,0,1757028426,15194.198820699989,76.83756087000074,50758.21051152 2025-09-04,23:27:08.000,247,11015452,-795,0,1757028427,15194.151666529993,76.81641348000267,50758.29435696001 2025-09-04,23:27:09.000,247,11015416,-795,0,1757028428,15194.144930219998,76.71067652999773,50758.48999632001 2025-09-04,23:27:10.000,247,11015449,-795,0,1757028429,15194.144930219998,76.63313610000478,50758.399163760005 2025-09-04,23:27:11.000,247,11015448,-795,0,1757028430,15194.070830809993,76.61903783999878,50758.231472880005 2025-09-04,23:27:12.000,247,11015469,-795,0,1757028431,15194.117984979988,76.56969393000327,50758.301344080006 2025-09-04,23:27:13.000,247,11015352,-795,0,1757028432,15194.117984979988,76.5344482799992,50758.231472880005 2025-09-04,23:27:14.000,247,11015530,-795,0,1757028433,15194.111248669993,76.49215350000304,50758.36422816 2025-09-04,23:27:15.000,247,11015487,-795,0,1757028434,15194.205557009998,76.45690784999897,50758.32230544001 2025-09-04,23:27:16.000,247,11015386,-795,0,1757028435,15194.225765939998,76.44280959000025,50758.35724104 2025-09-04,23:27:17.000,247,11015512,-795,0,1757028436,15194.313337969994,76.44985871999961,50758.280382720004 2025-09-04,23:27:18.000,247,11015511,-795,0,1757028437,15194.306601659999,76.52035002000048,50758.25243424001 2025-09-04,23:27:19.000,247,11015455,-795,0,1757028438,15194.40090999999,76.45690784999897,50758.17557592001 2025-09-04,23:27:20.000,247,11015401,-795,0,1757028439,15194.475009409995,76.47805524000432,50758.20352440001 2025-09-04,23:27:21.000,247,11015374,-795,0,1757028440,15194.50195464999,76.52035002000048,50758.20352440001 2025-09-04,23:27:22.000,247,11015377,-795,0,1757028441,15194.48848203,76.54149740999856,50758.280382720004 2025-09-04,23:27:23.000,247,11015329,-795,0,1757028442,15194.50869096,76.61903783999878,50758.23846 2025-09-04,23:27:24.000,247,11015372,-795,0,1757028443,15194.555845129995,76.57674306000263,50758.17557592001 2025-09-04,23:27:25.000,247,11015393,-795,0,1757028444,15194.576054059995,76.56969393000327,50758.08474336001 2025-09-04,23:27:26.000,247,11015469,-795,0,1757028445,15194.555845129995,76.62608696999814,50758.112691840004 2025-09-04,23:27:27.000,247,11015392,-795,0,1757028446,15194.50195464999,76.58379219000199,50758.19653728 2025-09-04,23:27:28.000,247,11015349,-795,0,1757028447,15194.52889989,76.52739914999984,50758.112691840004 2025-09-04,23:27:29.000,247,11015530,-795,0,1757028448,15194.54237250999,76.54149740999856,50758.18955016 2025-09-04,23:27:30.000,247,11015389,-795,0,1757028449,15194.44806417,76.56264480000391,50758.26640848 2025-09-04,23:27:31.000,247,11015382,-795,0,1757028450,15194.48174571999,76.59084132000135,50758.21749864 2025-09-04,23:27:32.000,247,11015492,-795,0,1757028451,15194.50195464999,76.62608696999814,50758.34326680001 2025-09-04,23:27:33.000,247,11015390,-795,0,1757028452,15194.54910882,76.58379219000199,50758.245447119996 2025-09-04,23:27:34.000,247,11015427,-795,0,1757028453,15194.596262989995,76.63313610000478,50758.280382720004 2025-09-04,23:27:35.000,247,11015446,-795,0,1757028454,15194.60973561,76.66133262000221,50758.32929256 2025-09-04,23:27:36.000,247,11015327,-795,0,1757028455,15194.656889779995,76.56969393000327,50758.32230544001 2025-09-04,23:27:37.000,247,11015333,-795,0,1757028456,15194.6703624,76.61198870999942,50758.38518952 2025-09-04,23:27:38.000,247,11015376,-795,0,1757028457,15194.64341715999,76.51330089000112,50758.35724104 2025-09-04,23:27:39.000,247,11015443,-795,0,1757028458,15194.68383501999,76.39346568000474,50758.34326680001 2025-09-04,23:27:40.000,247,11015431,-795,0,1757028459,15194.697307639995,76.46395697999833,50758.40615088 2025-09-04,23:27:41.000,247,11015419,-795,0,1757028460,15194.656889779995,76.4005148100041,50758.350253920005 2025-09-04,23:27:42.000,247,11015547,-795,0,1757028461,15194.6703624,76.35822003000067,50758.36422816 2025-09-04,23:27:43.000,247,11015383,-795,0,1757028462,15194.64341715999,76.34412177000195,50758.40615088 2025-09-04,23:27:44.000,247,11015407,-795,0,1757028463,15194.68383501999,76.2877287299998,50758.42012512001 2025-09-04,23:27:45.000,247,11015317,-795,0,1757028464,15194.60299929999,76.32297438000387,50758.413137999996 2025-09-04,23:27:46.000,247,11015521,-795,0,1757028465,15194.555845129995,76.31592525000451,50758.40615088 2025-09-04,23:27:47.000,247,11015385,-795,0,1757028466,15194.555845129995,76.2877287299998,50758.399163760005 2025-09-04,23:27:48.000,247,11015364,-795,0,1757028467,15194.62320822999,76.23133568999765,50758.39217664001 2025-09-04,23:27:49.000,247,11015576,-795,0,1757028468,15194.636680849995,76.29477785999916,50758.43409936 2025-09-04,23:27:50.000,247,11015443,-795,0,1757028469,15194.62994454,76.30887611999788,50758.469034960006 2025-09-04,23:27:51.000,247,11015456,-795,0,1757028470,15194.60299929999,76.23838482000428,50758.32230544001 2025-09-04,23:27:52.000,247,11015505,-795,0,1757028471,15194.697307639995,76.29477785999916,50758.46204784001 2025-09-04,23:27:53.000,247,11015475,-795,0,1757028472,15194.70404394999,76.30887611999788,50758.413137999996 2025-09-04,23:27:54.000,247,11015451,-795,0,1757028473,15194.77140705,76.27363047000108,50758.33627968 2025-09-04,23:27:55.000,247,11015376,-795,0,1757028474,15194.75119812,76.25953221000236,50758.37121528001 2025-09-04,23:27:56.000,247,11015328,-795,0,1757028475,15194.784879669991,76.30182698999852,50758.26640848 2025-09-04,23:27:57.000,247,11015420,-795,0,1757028476,15194.784879669991,76.32297438000387,50758.23846 2025-09-04,23:27:58.000,247,11015415,-795,0,1757028477,15194.74446180999,76.33707264000259,50758.245447119996 2025-09-04,23:27:59.000,247,11015433,-795,0,1757028478,15194.76467073999,76.3511709000013,50758.133653200006 2025-09-04,23:28:00.000,247,11015423,-795,0,1757028479,15194.757934429996,76.32297438000387,50758.12666608001 2025-09-04,23:28:01.000,247,11015363,-795,0,1757028480,15194.636680849995,76.252483080003,50758.0987176 2025-09-04,23:28:02.000,247,11015369,-795,0,1757028481,15194.677098709995,76.30182698999852,50758.182563040005 2025-09-04,23:28:03.000,247,11015457,-795,0,1757028482,15194.79161598,76.2877287299998,50758.22448576001 2025-09-04,23:28:04.000,247,11015453,-795,0,1757028483,15194.784879669991,76.35822003000067,50758.23846 2025-09-04,23:28:05.000,247,11015381,-795,0,1757028484,15194.75119812,76.30182698999852,50758.29435696001 2025-09-04,23:28:06.000,247,11015345,-795,0,1757028485,15194.71078026,76.30182698999852,50758.23846 2025-09-04,23:28:07.000,247,11015382,-795,0,1757028486,15194.74446180999,76.26658134000172,50758.25942136 2025-09-04,23:28:08.000,247,11015421,-795,0,1757028487,15194.79161598,76.252483080003,50758.301344080006 2025-09-04,23:28:09.000,247,11015418,-795,0,1757028488,15194.77140705,76.20313917000021,50758.36422816 2025-09-04,23:28:10.000,247,11015408,-795,0,1757028489,15194.805088599991,76.1537952600047,50758.31531832 2025-09-04,23:28:11.000,247,11015369,-795,0,1757028490,15194.76467073999,76.09035309000319,50758.31531832 2025-09-04,23:28:12.000,247,11015388,-795,0,1757028491,15194.919605869996,76.06920569999784,50758.39217664001 2025-09-04,23:28:13.000,247,11015355,-795,0,1757028492,15194.980232659997,76.05510743999912,50758.42711224 2025-09-04,23:28:14.000,247,11015444,-795,0,1757028493,15195.000441589997,76.04805830999976,50758.47602208 2025-09-04,23:28:15.000,247,11015425,-795,0,1757028494,15195.088013619992,76.07625483000447,50758.40615088 2025-09-04,23:28:16.000,247,11015542,-795,0,1757028495,15195.081277309997,76.02691092000168,50758.32230544001 2025-09-04,23:28:17.000,247,11015536,-795,0,1757028496,15195.202530889997,76.05510743999912,50758.413137999996 2025-09-04,23:28:18.000,247,11015332,-795,0,1757028497,15195.088013619992,76.06920569999784,50758.54589328 2025-09-04,23:28:19.000,247,11015469,-795,0,1757028498,15195.101486239997,76.10445135000191,50758.469034960006 2025-09-04,23:28:20.000,247,11015543,-795,0,1757028499,15195.141904099997,76.10445135000191,50758.350253920005 2025-09-04,23:28:21.000,247,11015318,-795,0,1757028500,15195.182321959997,76.19609004000085,50758.40615088 2025-09-04,23:28:22.000,247,11015438,-795,0,1757028501,15195.189058269993,76.26658134000172,50758.38518952 2025-09-04,23:28:23.000,247,11015452,-795,0,1757028502,15195.202530889997,76.32297438000387,50758.39217664001 2025-09-04,23:28:24.000,247,11015417,-795,0,1757028503,15195.128431479992,76.33002351000323,50758.40615088 2025-09-04,23:28:25.000,247,11015429,-795,0,1757028504,15195.216003510002,76.37231828999938,50758.38518952 2025-09-04,23:28:26.000,247,11015335,-795,0,1757028505,15195.168849339992,76.44985871999961,50758.3782024 2025-09-04,23:28:27.000,247,11015389,-795,0,1757028506,15195.135167790002,76.50625176000176,50758.34326680001 2025-09-04,23:28:28.000,247,11015352,-795,0,1757028507,15195.162113029997,76.5344482799992,50758.32230544001 2025-09-04,23:28:29.000,247,11015396,-795,0,1757028508,15195.148640409992,76.54149740999856,50758.29435696001 2025-09-04,23:28:30.000,247,11015327,-795,0,1757028509,15195.088013619992,76.62608696999814,50758.31531832 2025-09-04,23:28:31.000,247,11015386,-795,0,1757028510,15195.047595759992,76.61903783999878,50758.182563040005 2025-09-04,23:28:32.000,247,11015443,-795,0,1757028511,15195.067804689992,76.62608696999814,50758.32230544001 2025-09-04,23:28:33.000,247,11015389,-795,0,1757028512,15194.993705280001,76.61903783999878,50758.28736984 2025-09-04,23:28:34.000,247,11015460,-795,0,1757028513,15195.000441589997,76.59084132000135,50758.35724104 2025-09-04,23:28:35.000,247,11015381,-795,0,1757028514,15194.993705280001,76.62608696999814,50758.38518952 2025-09-04,23:28:36.000,247,11015326,-795,0,1757028515,15194.966760039992,76.67543088000093,50758.29435696001 2025-09-04,23:28:37.000,247,11015336,-795,0,1757028516,15194.919605869996,76.69657826999901,50758.36422816 2025-09-04,23:28:38.000,247,11015456,-795,0,1757028517,15194.912869560001,76.63313610000478,50758.32230544001 2025-09-04,23:28:39.000,247,11015515,-795,0,1757028518,15194.798352289996,76.71067652999773,50758.32929256 2025-09-04,23:28:40.000,247,11015408,-795,0,1757028519,15194.825297529991,76.8093643500033,50758.231472880005 2025-09-04,23:28:41.000,247,11015414,-795,0,1757028520,15194.757934429996,76.76706956999988,50758.182563040005 2025-09-04,23:28:42.000,247,11015465,-795,0,1757028521,15194.74446180999,76.79526609000459,50758.22448576001 2025-09-04,23:28:43.000,247,11015378,-795,0,1757028522,15194.74446180999,76.85870825999882,50758.245447119996 2025-09-04,23:28:44.000,247,11015400,-795,0,1757028523,15194.71078026,76.83756087000074,50758.22448576001 2025-09-04,23:28:45.000,247,11015308,-795,0,1757028524,15194.66362608999,76.83756087000074,50758.301344080006 2025-09-04,23:28:46.000,247,11015356,-795,0,1757028525,15194.66362608999,76.92215043000033,50758.25243424001 2025-09-04,23:28:47.000,247,11015432,-795,0,1757028526,15194.64341715999,76.9926417300012,50758.25942136 2025-09-04,23:28:48.000,247,11015430,-795,0,1757028527,15194.596262989995,77.00673998999991,50758.27339560001 2025-09-04,23:28:49.000,247,11015414,-795,0,1757028528,15194.56258143999,77.02083824999863,50758.182563040005 2025-09-04,23:28:50.000,247,11015281,-795,0,1757028529,15194.58952668,76.98559260000184,50758.1685888 2025-09-04,23:28:51.000,247,11015428,-795,0,1757028530,15194.555845129995,77.0560839000027,50758.1685888 2025-09-04,23:28:52.000,247,11015382,-795,0,1757028531,15194.52216357999,77.11247694000485,50758.3083312 2025-09-04,23:28:53.000,247,11015344,-795,0,1757028532,15194.515427269995,77.21116476000316,50758.25243424001 2025-09-04,23:28:54.000,247,11015430,-795,0,1757028533,15194.4682731,77.1900173699978,50758.350253920005 2025-09-04,23:28:55.000,247,11015408,-795,0,1757028534,15194.535636199995,77.28870519000338,50758.25942136 2025-09-04,23:28:56.000,247,11015476,-795,0,1757028535,15194.48848203,77.40854039999977,50758.1685888 2025-09-04,23:28:57.000,247,11015265,-795,0,1757028536,15194.54910882,77.48608082999999,50758.29435696001 2025-09-04,23:28:58.000,247,11015442,-795,0,1757028537,15194.50869096,77.46493344000191,50758.28736984 2025-09-04,23:28:59.000,247,11015491,-795,0,1757028538,15194.50869096,77.5495230000015,50758.34326680001 2025-09-04,23:29:00.000,247,11015412,-795,0,1757028539,15194.475009409995,77.52837561000342,50758.245447119996 2025-09-04,23:29:01.000,247,11015396,-795,0,1757028540,15194.46153678999,77.61296517000301,50758.245447119996 2025-09-04,23:29:02.000,247,11015492,-795,0,1757028541,15194.44806417,77.73984950999875,50758.43409936 2025-09-04,23:29:03.000,247,11015413,-795,0,1757028542,15194.373964759994,77.70460386000195,50758.36422816 2025-09-04,23:29:04.000,247,11015421,-795,0,1757028543,15194.293129039994,77.75394777000474,50758.413137999996 2025-09-04,23:29:05.000,247,11015421,-795,0,1757028544,15194.259447489989,77.83853733000433,50758.43409936 2025-09-04,23:29:06.000,247,11015412,-795,0,1757028545,15194.245974869998,77.88788123999984,50758.39217664001 2025-09-04,23:29:07.000,247,11015434,-795,0,1757028546,15194.239238559989,77.99361819000478,50758.43409936 2025-09-04,23:29:08.000,247,11015499,-795,0,1757028547,15194.212293319993,77.8949303699992,50758.469034960006 2025-09-04,23:29:09.000,247,11015436,-795,0,1757028548,15194.178611769988,77.99361819000478,50758.42012512001 2025-09-04,23:29:10.000,247,11015365,-795,0,1757028549,15194.252711179994,77.95132341000135,50758.33627968 2025-09-04,23:29:11.000,247,11015474,-795,0,1757028550,15194.178611769988,78.0077164500035,50758.469034960006 2025-09-04,23:29:12.000,247,11015335,-795,0,1757028551,15194.165139149998,78.05001122999965,50758.51095768001 2025-09-04,23:29:13.000,247,11015391,-795,0,1757028552,15194.084303429998,78.06410948999837,50758.50397056 2025-09-04,23:29:14.000,247,11015443,-795,0,1757028553,15194.043885569998,78.16984644000331,50758.45506072 2025-09-04,23:29:15.000,247,11015315,-795,0,1757028554,15193.983258779997,78.16984644000331,50758.53890616001 2025-09-04,23:29:16.000,247,11015406,-795,0,1757028555,15193.956313540002,78.16279731000395,50758.62973872001 2025-09-04,23:29:17.000,247,11015335,-795,0,1757028556,15193.915895680002,78.26148513000226,50758.47602208 2025-09-04,23:29:18.000,247,11015429,-795,0,1757028557,15193.862005199997,78.21214121999947,50758.49698344 2025-09-04,23:29:19.000,247,11015389,-795,0,1757028558,15193.835059960002,78.2544360000029,50758.48999632001 2025-09-04,23:29:20.000,247,11015347,-795,0,1757028559,15193.774433170001,78.2544360000029,50758.42711224 2025-09-04,23:29:21.000,247,11015413,-795,0,1757028560,15193.680124829996,78.3178781700044,50758.517944800005 2025-09-04,23:29:22.000,247,11015271,-795,0,1757028561,15193.713806380001,78.37427120999928,50758.566854640005 2025-09-04,23:29:23.000,247,11015363,-795,0,1757028562,15193.63297066,78.29673077999905,50758.517944800005 2025-09-04,23:29:24.000,247,11015455,-795,0,1757028563,15193.599289109996,78.34607469000184,50758.50397056 2025-09-04,23:29:25.000,247,11015340,-795,0,1757028564,15193.626234349991,78.43066425000143,50758.48999632001 2025-09-04,23:29:26.000,247,11015437,-795,0,1757028565,15193.558871249996,78.45886076999886,50758.5528804 2025-09-04,23:29:27.000,247,11015425,-795,0,1757028566,15193.498244459995,78.48000816000422,50758.53191904 2025-09-04,23:29:28.000,247,11015441,-795,0,1757028567,15193.40393611999,78.43771338000079,50758.5528804 2025-09-04,23:29:29.000,247,11015401,-795,0,1757028568,15193.28941885,78.48705729000358,50758.5528804 2025-09-04,23:29:30.000,247,11015445,-795,0,1757028569,15193.26920992,78.46590989999822,50758.4830092 2025-09-04,23:29:31.000,247,11015295,-795,0,1757028570,15193.174901579994,78.5011555500023,50758.43409936 2025-09-04,23:29:32.000,247,11015355,-795,0,1757028571,15193.087329549999,78.45886076999886,50758.49698344 2025-09-04,23:29:33.000,247,11015382,-795,0,1757028572,15193.053647999994,78.5011555500023,50758.45506072 2025-09-04,23:29:34.000,247,11015452,-795,0,1757028573,15193.013230139994,78.4518116399995,50758.45506072 2025-09-04,23:29:35.000,247,11015257,-795,0,1757028574,15192.945867039998,78.5011555500023,50758.469034960006 2025-09-04,23:29:36.000,247,11015322,-795,0,1757028575,15192.932394419993,78.48000816000422,50758.47602208 2025-09-04,23:29:37.000,247,11015446,-795,0,1757028576,15192.932394419993,78.50820468000165,50758.51095768001 2025-09-04,23:29:38.000,247,11015421,-795,0,1757028577,15192.891976559993,78.47295903000486,50758.43409936 2025-09-04,23:29:39.000,247,11015462,-795,0,1757028578,15192.898712869988,78.52230294000037,50758.38518952 2025-09-04,23:29:40.000,247,11015346,-795,0,1757028579,15192.871767629993,78.50820468000165,50758.3782024 2025-09-04,23:29:41.000,247,11015445,-795,0,1757028580,15192.878503939988,78.52230294000037,50758.42711224 2025-09-04,23:29:42.000,247,11015348,-795,0,1757028581,15192.932394419993,78.58574511000188,50758.43409936 2025-09-04,23:29:43.000,247,11015401,-795,0,1757028582,15192.891976559993,78.64918728000339,50758.448073600004 2025-09-04,23:29:44.000,247,11015331,-795,0,1757028583,15192.891976559993,78.66328554000211,50758.47602208 2025-09-04,23:29:45.000,247,11015454,-795,0,1757028584,15192.844822389998,78.74787510000169,50758.40615088 2025-09-04,23:29:46.000,247,11015355,-795,0,1757028585,15192.871767629993,78.73377684000297,50758.45506072 2025-09-04,23:29:47.000,247,11015366,-795,0,1757028586,15192.763986669997,78.70558031999826,50758.54589328 2025-09-04,23:29:48.000,247,11015325,-795,0,1757028587,15192.743777739997,78.76902248999977,50758.47602208 2025-09-04,23:29:49.000,247,11015466,-795,0,1757028588,15192.750514049992,78.79721901000448,50758.42711224 2025-09-04,23:29:50.000,247,11015507,-795,0,1757028589,15192.763986669997,78.79721901000448,50758.566854640005 2025-09-04,23:29:51.000,247,11015373,-795,0,1757028590,15192.723568809997,78.83246466000128,50758.54589328 2025-09-04,23:29:52.000,247,11015440,-795,0,1757028591,15192.777459290002,78.97344726000301,50758.580828879996 2025-09-04,23:29:53.000,247,11015383,-795,0,1757028592,15192.777459290002,78.96639813000365,50758.57384176 2025-09-04,23:29:54.000,247,11015416,-795,0,1757028593,15192.683150949997,79.07918421000068,50758.53191904 2025-09-04,23:29:55.000,247,11015385,-795,0,1757028594,15192.676414640002,79.08623334000004,50758.448073600004 2025-09-04,23:29:56.000,247,11015427,-795,0,1757028595,15192.716832500002,79.21311768000305,50758.49698344 2025-09-04,23:29:57.000,247,11015403,-795,0,1757028596,15192.683150949997,79.23426507000113,50758.50397056 2025-09-04,23:29:58.000,247,11015455,-795,0,1757028597,15192.656205710002,79.31885463000071,50758.5528804 2025-09-04,23:29:59.000,247,11015328,-795,0,1757028598,15192.689887259992,79.43868984000437,50758.54589328 2025-09-04,23:30:00.000,247,11015459,-795,0,1757028599,15192.622524159997,79.38934593000158,50758.49698344 2025-09-04,23:30:01.000,247,11015352,-795,0,1757028600,15192.561897369997,79.57262330999947,50758.43409936 2025-09-04,23:30:02.000,247,11015332,-795,0,1757028601,15192.582106299997,79.59377070000482,50758.4830092 2025-09-04,23:30:03.000,247,11015430,-795,0,1757028602,15192.508006889992,79.70655678000185,50758.45506072 2025-09-04,23:30:04.000,247,11015394,-795,0,1757028603,15192.487797959991,79.80524460000015,50758.448073600004 2025-09-04,23:30:05.000,247,11015391,-795,0,1757028604,15192.39348962,79.762949820004,50758.42711224 2025-09-04,23:30:06.000,247,11015431,-795,0,1757028605,15192.339599139996,79.7136059100012,50758.46204784001 2025-09-04,23:30:07.000,247,11015466,-795,0,1757028606,15192.319390209996,79.84753938000358,50758.38518952 2025-09-04,23:30:08.000,247,11015432,-795,0,1757028607,15192.238554489995,79.79114634000143,50758.40615088 2025-09-04,23:30:09.000,247,11015439,-795,0,1757028608,15192.19140032,79.82639198999823,50758.48999632001 2025-09-04,23:30:10.000,247,11015406,-795,0,1757028609,15192.13077353,79.762949820004,50758.399163760005 2025-09-04,23:30:11.000,247,11015459,-795,0,1757028610,15192.02299256999,79.79114634000143,50758.47602208 2025-09-04,23:30:12.000,247,11015450,-795,0,1757028611,15192.056674119995,79.81229372999951,50758.448073600004 2025-09-04,23:30:13.000,247,11015348,-795,0,1757028612,15192.07014674,79.762949820004,50758.45506072 2025-09-04,23:30:14.000,247,11015436,-795,0,1757028613,15192.07014674,79.78409721000207,50758.43409936 2025-09-04,23:30:15.000,247,11015476,-795,0,1757028614,15192.1105646,79.72770416999992,50758.48999632001 2025-09-04,23:30:16.000,247,11015448,-795,0,1757028615,15192.1105646,79.73475329999928,50758.517944800005 2025-09-04,23:30:17.000,247,11015467,-795,0,1757028616,15192.12403721999,79.70655678000185,50758.469034960006 2025-09-04,23:30:18.000,247,11015451,-795,0,1757028617,15192.137509839995,79.75590069000464,50758.53890616001 2025-09-04,23:30:19.000,247,11015447,-795,0,1757028618,15192.157718769995,79.748851559998,50758.4830092 2025-09-04,23:30:20.000,247,11015416,-795,0,1757028619,15192.14424614999,79.73475329999928,50758.413137999996 2025-09-04,23:30:21.000,247,11015380,-795,0,1757028620,15192.24529079999,79.7136059100012,50758.28736984 2025-09-04,23:30:22.000,247,11015475,-795,0,1757028621,15192.454116410001,79.748851559998,50758.46204784001 2025-09-04,23:30:23.000,247,11015451,-795,0,1757028622,15192.481061649996,79.64311461000034,50758.517944800005 2025-09-04,23:30:24.000,247,11015371,-795,0,1757028623,15192.555161060001,79.68540939000377,50758.580828879996 2025-09-04,23:30:25.000,247,11015398,-795,0,1757028624,15192.568633679992,79.66426199999842,50758.636725840006 2025-09-04,23:30:26.000,247,11015518,-795,0,1757028625,15192.615787850002,79.67836026000441,50758.5528804 2025-09-04,23:30:27.000,247,11015450,-795,0,1757028626,15192.656205710002,79.762949820004,50758.55986752001 2025-09-04,23:30:28.000,247,11015308,-795,0,1757028627,15192.649469399992,79.748851559998,50758.49698344 2025-09-04,23:30:29.000,247,11015343,-795,0,1757028628,15192.649469399992,79.81229372999951,50758.42012512001 2025-09-04,23:30:30.000,247,11015362,-795,0,1757028629,15192.703359879997,79.748851559998,50758.45506072 2025-09-04,23:30:31.000,247,11015264,-795,0,1757028630,15192.683150949997,79.8968832899991,50758.4830092 2025-09-04,23:30:32.000,247,11015401,-795,0,1757028631,15192.743777739997,79.95327633000124,50758.54589328 2025-09-04,23:30:33.000,247,11015473,-795,0,1757028632,15192.784195599997,79.98852197999804,50758.5528804 2025-09-04,23:30:34.000,247,11015423,-795,0,1757028633,15192.723568809997,80.00262024000403,50758.469034960006 2025-09-04,23:30:35.000,247,11015468,-795,0,1757028634,15192.737041430002,80.03081676000147,50758.448073600004 2025-09-04,23:30:36.000,247,11015466,-795,0,1757028635,15192.683150949997,79.9603254600006,50758.45506072 2025-09-04,23:30:37.000,247,11015471,-795,0,1757028636,15192.723568809997,80.04491502000019,50758.47602208 2025-09-04,23:30:38.000,247,11015478,-795,0,1757028637,15192.723568809997,79.9603254600006,50758.448073600004 2025-09-04,23:30:39.000,247,11015413,-795,0,1757028638,15192.689887259992,80.01671850000275,50758.399163760005 2025-09-04,23:30:40.000,247,11015466,-795,0,1757028639,15192.635996780002,79.97442371999932,50758.350253920005 2025-09-04,23:30:41.000,247,11015501,-795,0,1757028640,15192.582106299997,79.84049025000422,50758.15461456001 2025-09-04,23:30:42.000,247,11015415,-795,0,1757028641,15192.629260469992,79.87573590000102,50758.3083312 2025-09-04,23:30:43.000,247,11015538,-795,0,1757028642,15192.555161060001,79.86868677000166,50758.42012512001 2025-09-04,23:30:44.000,247,11015418,-795,0,1757028643,15192.521479509996,79.99557111000468,50758.350253920005 2025-09-04,23:30:45.000,247,11015438,-795,0,1757028644,15192.508006889992,79.95327633000124,50758.39217664001 2025-09-04,23:30:46.000,247,11015376,-795,0,1757028645,15192.494534270001,79.88983415999974,50758.47602208 2025-09-04,23:30:47.000,247,11015439,-795,0,1757028646,15192.447380099991,79.762949820004,50758.29435696001 2025-09-04,23:30:48.000,247,11015528,-795,0,1757028647,15192.508006889992,79.87573590000102,50758.31531832 2025-09-04,23:30:49.000,247,11015342,-795,0,1757028648,15192.508006889992,79.78409721000207,50758.3083312 2025-09-04,23:30:50.000,247,11015460,-795,0,1757028649,15192.528215819992,79.74180242999864,50758.18955016 2025-09-04,23:30:51.000,247,11015293,-795,0,1757028650,15192.615787850002,79.79114634000143,50758.21749864 2025-09-04,23:30:52.000,247,11015384,-795,0,1757028651,15192.582106299997,79.79114634000143,50758.112691840004 2025-09-04,23:30:53.000,247,11015468,-795,0,1757028652,15192.689887259992,79.96737458999996,50758.3083312 2025-09-04,23:30:54.000,247,11015424,-795,0,1757028653,15192.710096189992,79.81229372999951,50758.245447119996 2025-09-04,23:30:55.000,247,11015457,-795,0,1757028654,15192.777459290002,79.93212894000317,50758.15461456001 2025-09-04,23:30:56.000,247,11015364,-795,0,1757028655,15192.817877150002,79.86868677000166,50758.231472880005 2025-09-04,23:30:57.000,247,11015467,-795,0,1757028656,15192.824613459998,79.9603254600006,50758.16160168 2025-09-04,23:30:58.000,247,11015382,-795,0,1757028657,15192.817877150002,79.86868677000166,50758.21051152 2025-09-04,23:30:59.000,247,11015365,-795,0,1757028658,15192.858295009988,79.82639198999823,50758.12666608001 2025-09-04,23:31:00.000,247,11015535,-795,0,1757028659,15192.918921799988,79.84753938000358,50758.19653728 2025-09-04,23:31:01.000,247,11015393,-795,0,1757028660,15192.891976559993,79.95327633000124,50758.12666608001 2025-09-04,23:31:02.000,247,11015381,-795,0,1757028661,15192.898712869988,79.81229372999951,50758.21749864 2025-09-04,23:31:03.000,247,11015593,-795,0,1757028662,15192.885240249998,79.87573590000102,50758.3083312 2025-09-04,23:31:04.000,247,11015310,-795,0,1757028663,15192.925658109998,79.8616376400023,50758.17557592001 2025-09-04,23:31:05.000,247,11015344,-795,0,1757028664,15193.006493829998,79.79819547000079,50758.15461456001 2025-09-04,23:31:06.000,247,11015323,-795,0,1757028665,15192.918921799988,79.8968832899991,50758.231472880005 2025-09-04,23:31:07.000,247,11015359,-795,0,1757028666,15192.939130729988,79.78409721000207,50758.23846 2025-09-04,23:31:08.000,247,11015336,-795,0,1757028667,15192.858295009988,79.84753938000358,50758.03583352001 2025-09-04,23:31:09.000,247,11015426,-795,0,1757028668,15192.865031319998,80.06606240999827,50758.25243424001 2025-09-04,23:31:10.000,247,11015389,-795,0,1757028669,15192.824613459998,80.0096693700034,50758.112691840004 2025-09-04,23:31:11.000,247,11015649,-795,0,1757028670,15192.878503939988,79.87573590000102,50758.09173048 2025-09-04,23:31:12.000,247,11015468,-795,0,1757028671,15192.898712869988,80.10130806000234,50758.0987176 2025-09-04,23:31:13.000,247,11015412,-795,0,1757028672,15192.939130729988,80.03786589000083,50758.14762744 2025-09-04,23:31:14.000,247,11015416,-795,0,1757028673,15192.898712869988,80.10130806000234,50757.97294944 2025-09-04,23:31:15.000,247,11015501,-795,0,1757028674,15193.019966449989,80.03786589000083,50758.14762744 2025-09-04,23:31:16.000,247,11015439,-795,0,1757028675,15193.019966449989,80.03081676000147,50758.09173048 2025-09-04,23:31:17.000,247,11015412,-795,0,1757028676,15193.12101109999,80.1083571900017,50758.09173048 2025-09-04,23:31:18.000,247,11015360,-795,0,1757028677,15193.18163788999,80.08720980000362,50758.14064032 2025-09-04,23:31:19.000,247,11015495,-795,0,1757028678,15193.26247360999,80.0731115400049,50758.15461456001 2025-09-04,23:31:20.000,247,11015468,-795,0,1757028679,15193.275946229995,80.11540632000106,50758.280382720004 2025-09-04,23:31:21.000,247,11015459,-795,0,1757028680,15193.36351825999,80.03081676000147,50758.11967896 2025-09-04,23:31:22.000,247,11015473,-795,0,1757028681,15193.28268253999,80.03081676000147,50758.231472880005 2025-09-04,23:31:23.000,247,11015400,-795,0,1757028682,15193.38372718999,80.03786589000083,50758.16160168 2025-09-04,23:31:24.000,247,11015394,-795,0,1757028683,15193.417408739995,80.02376763000211,50758.280382720004 2025-09-04,23:31:25.000,247,11015340,-795,0,1757028684,15193.38372718999,79.93212894000317,50758.27339560001 2025-09-04,23:31:26.000,247,11015317,-795,0,1757028685,15193.397199809995,79.91098154999781,50758.21051152 2025-09-04,23:31:27.000,247,11015415,-795,0,1757028686,15193.478035529995,79.81229372999951,50758.077756239996 2025-09-04,23:31:28.000,247,11015475,-795,0,1757028687,15193.43088136,79.80524460000015,50758.20352440001 2025-09-04,23:31:29.000,247,11015378,-795,0,1757028688,15193.457826599995,79.85458851000294,50758.20352440001 2025-09-04,23:31:30.000,247,11015408,-795,0,1757028689,15193.518453389996,79.69950765000249,50758.3083312 2025-09-04,23:31:31.000,247,11015576,-795,0,1757028690,15193.478035529995,79.70655678000185,50758.14064032 2025-09-04,23:31:32.000,247,11015457,-795,0,1757028691,15193.52518969999,79.72770416999992,50758.19653728 2025-09-04,23:31:33.000,247,11015415,-795,0,1757028692,15193.619498039996,79.57262330999947,50758.21749864 2025-09-04,23:31:34.000,247,11015339,-795,0,1757028693,15193.619498039996,79.72065504000057,50758.14762744 2025-09-04,23:31:35.000,247,11015571,-795,0,1757028694,15193.653179590001,79.62901635000162,50758.133653200006 2025-09-04,23:31:36.000,247,11015516,-795,0,1757028695,15193.760960549997,79.72065504000057,50758.15461456001 2025-09-04,23:31:37.000,247,11015369,-795,0,1757028696,15193.794642100002,79.66426199999842,50758.25243424001 2025-09-04,23:31:38.000,247,11015493,-795,0,1757028697,15193.794642100002,79.6501637399997,50758.09173048 2025-09-04,23:31:39.000,247,11015397,-795,0,1757028698,15193.821587339997,79.67836026000441,50758.0987176 2025-09-04,23:31:40.000,247,11015515,-795,0,1757028699,15193.902423059997,79.70655678000185,50758.28736984 2025-09-04,23:31:41.000,247,11015481,-795,0,1757028700,15193.909159369992,79.67836026000441,50758.09173048 2025-09-04,23:31:42.000,247,11015396,-795,0,1757028701,15193.936104610002,79.78409721000207,50758.22448576001 2025-09-04,23:31:43.000,247,11015403,-795,0,1757028702,15193.882214129997,79.70655678000185,50758.245447119996 2025-09-04,23:31:44.000,247,11015287,-795,0,1757028703,15193.969786159993,79.76999895000336,50758.23846 2025-09-04,23:31:45.000,247,11015359,-795,0,1757028704,15194.003467709997,79.86868677000166,50758.32230544001 2025-09-04,23:31:46.000,247,11015391,-795,0,1757028705,15194.050621879993,79.8616376400023,50758.20352440001 2025-09-04,23:31:47.000,247,11015380,-795,0,1757028706,15194.037149260002,79.79114634000143,50758.21051152 2025-09-04,23:31:48.000,247,11015420,-795,0,1757028707,15194.124721289998,79.91098154999781,50758.112691840004 2025-09-04,23:31:49.000,247,11015551,-795,0,1757028708,15194.064094499998,79.93917807000253,50758.18955016 2025-09-04,23:31:50.000,247,11015490,-795,0,1757028709,15194.057358189988,79.97442371999932,50758.112691840004 2025-09-04,23:31:51.000,247,11015405,-795,0,1757028710,15194.037149260002,79.8968832899991,50758.11967896 2025-09-04,23:31:52.000,247,11015339,-795,0,1757028711,15193.983258779997,79.90393241999845,50758.077756239996 2025-09-04,23:31:53.000,247,11015456,-795,0,1757028712,15193.969786159993,79.95327633000124,50758.00089792 2025-09-04,23:31:54.000,247,11015486,-795,0,1757028713,15193.814851030002,80.03786589000083,50758.02185928 2025-09-04,23:31:55.000,247,11015404,-795,0,1757028714,15193.659915899996,79.92507981000381,50757.93102672 2025-09-04,23:31:56.000,247,11015474,-795,0,1757028715,15193.639706969996,79.92507981000381,50757.98692368001 2025-09-04,23:31:57.000,247,11015416,-795,0,1757028716,15193.585816489991,79.91098154999781,50757.83320704 2025-09-04,23:31:58.000,247,11015265,-795,0,1757028717,15193.46456290999,79.84753938000358,50757.76333584 2025-09-04,23:31:59.000,247,11015276,-795,0,1757028718,15193.46456290999,79.73475329999928,50757.91705248001 2025-09-04,23:32:00.000,247,11015417,-795,0,1757028719,15193.49150815,79.79114634000143,50757.87512976 2025-09-04,23:32:01.000,247,11015381,-795,0,1757028720,15193.38372718999,79.82639198999823,50757.896091120005 2025-09-04,23:32:02.000,247,11015530,-795,0,1757028721,15193.38372718999,79.77704808000271,50758.00089792 2025-09-04,23:32:03.000,247,11015436,-795,0,1757028722,15193.498244459995,79.72770416999992,50757.95897520001 2025-09-04,23:32:04.000,247,11015303,-795,0,1757028723,15193.42414504999,79.74180242999864,50758.04282064 2025-09-04,23:32:05.000,247,11015487,-795,0,1757028724,15193.47129922,79.73475329999928,50758.03583352001 2025-09-04,23:32:06.000,247,11015303,-795,0,1757028725,15193.53192601,79.69245852000313,50758.03583352001 2025-09-04,23:32:07.000,247,11015451,-795,0,1757028726,15193.51171708,79.6149180900029,50757.97294944 2025-09-04,23:32:08.000,247,11015543,-795,0,1757028727,15193.498244459995,79.70655678000185,50758.00788504001 2025-09-04,23:32:09.000,247,11015270,-795,0,1757028728,15193.50498076999,79.6149180900029,50757.9939108 2025-09-04,23:32:10.000,247,11015298,-795,0,1757028729,15193.57234387,79.69245852000313,50757.965962320006 2025-09-04,23:32:11.000,247,11015373,-795,0,1757028730,15193.538662319996,79.70655678000185,50757.82621992 2025-09-04,23:32:12.000,247,11015534,-795,0,1757028731,15193.55213494,79.69245852000313,50758.03583352001 2025-09-04,23:32:13.000,247,11015298,-795,0,1757028732,15193.680124829996,79.79819547000079,50758.02185928 2025-09-04,23:32:14.000,247,11015202,-795,0,1757028733,15193.63297066,79.80524460000015,50758.02185928 2025-09-04,23:32:15.000,247,11015526,-795,0,1757028734,15193.700333759996,79.762949820004,50758.23846 2025-09-04,23:32:16.000,247,11015396,-795,0,1757028735,15193.814851030002,79.72770416999992,50758.0288464 2025-09-04,23:32:17.000,247,11015451,-795,0,1757028736,15193.862005199997,79.748851559998,50758.20352440001 2025-09-04,23:32:18.000,247,11015470,-795,0,1757028737,15193.936104610002,79.67131112999778,50758.12666608001 2025-09-04,23:32:19.000,247,11015311,-795,0,1757028738,15193.895686750002,79.65721286999906,50758.21051152 2025-09-04,23:32:20.000,247,11015565,-795,0,1757028739,15193.882214129997,79.63606548000098,50758.26640848 2025-09-04,23:32:21.000,247,11015656,-795,0,1757028740,15193.707070069991,79.62901635000162,50758.00788504001 2025-09-04,23:32:22.000,247,11015574,-795,0,1757028741,15193.727278999992,79.63606548000098,50758.32929256 2025-09-04,23:32:23.000,247,11015438,-795,0,1757028742,15193.707070069991,79.60081983000418,50758.14762744 2025-09-04,23:32:24.000,247,11015384,-795,0,1757028743,15193.707070069991,79.63606548000098,50758.077756239996 2025-09-04,23:32:25.000,247,11015283,-795,0,1757028744,15193.700333759996,79.64311461000034,50758.11967896 2025-09-04,23:32:26.000,247,11015451,-795,0,1757028745,15193.713806380001,79.58672156999819,50758.09173048 2025-09-04,23:32:27.000,247,11015420,-795,0,1757028746,15193.734015310001,79.53032853000332,50757.91705248001 2025-09-04,23:32:28.000,247,11015359,-795,0,1757028747,15193.781169479997,79.56557418000011,50758.014872160005 2025-09-04,23:32:29.000,247,11015553,-795,0,1757028748,15193.794642100002,79.5162302700046,50757.90307824 2025-09-04,23:32:30.000,247,11015495,-795,0,1757028749,15193.882214129997,79.57967243999883,50757.896091120005 2025-09-04,23:32:31.000,247,11015365,-795,0,1757028750,15193.882214129997,79.62901635000162,50757.81923280001 2025-09-04,23:32:32.000,247,11015499,-795,0,1757028751,15193.983258779997,79.69245852000313,50757.945000960004 2025-09-04,23:32:33.000,247,11015467,-795,0,1757028752,15194.037149260002,79.64311461000034,50757.95897520001 2025-09-04,23:32:34.000,247,11015408,-795,0,1757028753,15194.178611769988,79.58672156999819,50757.98692368001 2025-09-04,23:32:35.000,247,11015479,-795,0,1757028754,15194.34028320999,79.6501637399997,50758.03583352001 2025-09-04,23:32:36.000,247,11015284,-795,0,1757028755,15194.44132785999,79.6501637399997,50758.07076912 2025-09-04,23:32:37.000,247,11015422,-795,0,1757028756,15194.387437379999,79.66426199999842,50758.08474336001 2025-09-04,23:32:38.000,247,11015539,-795,0,1757028757,15194.44132785999,79.62196722000226,50758.1685888 2025-09-04,23:32:39.000,247,11015326,-795,0,1757028758,15194.535636199995,79.54442679000203,50758.28736984 2025-09-04,23:32:40.000,247,11015452,-795,0,1757028759,15194.52216357999,79.60081983000418,50758.25942136 2025-09-04,23:32:41.000,247,11015434,-795,0,1757028760,15194.46153678999,79.58672156999819,50758.1685888 2025-09-04,23:32:42.000,247,11015356,-795,0,1757028761,15194.495218339995,79.52327940000396,50758.25942136 2025-09-04,23:32:43.000,247,11015396,-795,0,1757028762,15194.54237250999,79.57967243999883,50758.23846 2025-09-04,23:32:44.000,247,11015394,-795,0,1757028763,15194.535636199995,79.50918113999796,50758.245447119996 2025-09-04,23:32:45.000,247,11015474,-795,0,1757028764,15194.54237250999,79.45278810000309,50758.14762744 2025-09-04,23:32:46.000,247,11015400,-795,0,1757028765,15194.56258143999,79.47393549000117,50758.11967896 2025-09-04,23:32:47.000,247,11015493,-795,0,1757028766,15194.58279036999,79.50918113999796,50758.245447119996 2025-09-04,23:32:48.000,247,11015472,-795,0,1757028767,15194.56931775,79.38229680000222,50758.09173048 2025-09-04,23:32:49.000,247,11015377,-795,0,1757028768,15194.48848203,79.38934593000158,50758.112691840004 2025-09-04,23:32:50.000,247,11015455,-795,0,1757028769,15194.56931775,79.39639506000094,50758.0288464 2025-09-04,23:32:51.000,247,11015404,-795,0,1757028770,15194.50869096,79.39639506000094,50757.86814264001 2025-09-04,23:32:52.000,247,11015337,-795,0,1757028771,15194.636680849995,79.3681985400035,50758.00089792 2025-09-04,23:32:53.000,247,11015482,-795,0,1757028772,15194.58279036999,79.43868984000437,50758.00089792 2025-09-04,23:32:54.000,247,11015462,-795,0,1757028773,15194.54910882,79.48098462000053,50757.945000960004 2025-09-04,23:32:55.000,247,11015232,-795,0,1757028774,15194.52889989,79.38934593000158,50758.04282064 2025-09-04,23:32:56.000,247,11015357,-795,0,1757028775,15194.54237250999,79.34000201999879,50758.12666608001 2025-09-04,23:32:57.000,247,11015408,-795,0,1757028776,15194.56258143999,79.39639506000094,50758.1685888 2025-09-04,23:32:58.000,247,11015444,-795,0,1757028777,15194.495218339995,79.43164070999774,50757.9939108 2025-09-04,23:32:59.000,247,11015490,-795,0,1757028778,15194.50869096,79.45983723000245,50758.03583352001 2025-09-04,23:33:00.000,247,11015403,-795,0,1757028779,15194.454800479994,79.4034441900003,50758.0987176 2025-09-04,23:33:01.000,247,11015435,-795,0,1757028780,15194.44132785999,79.35410028000479,50758.03583352001 2025-09-04,23:33:02.000,247,11015434,-795,0,1757028781,15194.42111892999,79.38934593000158,50758.0288464 2025-09-04,23:33:03.000,247,11015376,-795,0,1757028782,15194.38070106999,79.38934593000158,50757.9939108 2025-09-04,23:33:04.000,247,11015281,-795,0,1757028783,15194.266183799999,79.41049331999966,50758.063782000005 2025-09-04,23:33:05.000,247,11015309,-795,0,1757028784,15194.272920109994,79.32590376000007,50758.11967896 2025-09-04,23:33:06.000,247,11015417,-795,0,1757028785,15194.394173689994,79.38229680000222,50758.04282064 2025-09-04,23:33:07.000,247,11015514,-795,0,1757028786,15194.38070106999,79.39639506000094,50758.12666608001 2025-09-04,23:33:08.000,247,11015555,-795,0,1757028787,15194.40090999999,79.28360898000392,50758.133653200006 2025-09-04,23:33:09.000,247,11015345,-795,0,1757028788,15194.367228449999,79.48098462000053,50758.14762744 2025-09-04,23:33:10.000,247,11015524,-795,0,1757028789,15194.42111892999,79.5162302700046,50758.22448576001 2025-09-04,23:33:11.000,247,11015425,-795,0,1757028790,15194.36049213999,79.42459157999838,50758.112691840004 2025-09-04,23:33:12.000,247,11015443,-795,0,1757028791,15194.373964759994,79.45278810000309,50758.00788504001 2025-09-04,23:33:13.000,247,11015417,-795,0,1757028792,15194.306601659999,79.57262330999947,50758.15461456001 2025-09-04,23:33:14.000,247,11015418,-795,0,1757028793,15194.34028320999,79.6501637399997,50758.10570472001 2025-09-04,23:33:15.000,247,11015594,-795,0,1757028794,15194.266183799999,79.72770416999992,50758.1685888 2025-09-04,23:33:16.000,247,11015388,-795,0,1757028795,15194.225765939998,79.55852505000075,50758.12666608001 2025-09-04,23:33:17.000,247,11015560,-795,0,1757028796,15194.205557009998,79.72770416999992,50758.02185928 2025-09-04,23:33:18.000,247,11015410,-795,0,1757028797,15194.124721289998,79.762949820004,50758.04980776 2025-09-04,23:33:19.000,247,11015470,-795,0,1757028798,15194.077567119988,79.82639198999823,50758.07076912 2025-09-04,23:33:20.000,247,11015420,-795,0,1757028799,15194.077567119988,79.79819547000079,50757.95897520001 2025-09-04,23:33:21.000,247,11015390,-795,0,1757028800,15194.057358189988,79.79819547000079,50758.04980776 2025-09-04,23:33:22.000,247,11015498,-795,0,1757028801,15194.070830809993,79.81934285999887,50758.07076912 2025-09-04,23:33:23.000,247,11015342,-795,0,1757028802,15194.138193909988,79.82639198999823,50758.0288464 2025-09-04,23:33:24.000,247,11015399,-795,0,1757028803,15194.158402839988,79.79819547000079,50758.04980776 2025-09-04,23:33:25.000,247,11015448,-795,0,1757028804,15194.192084389993,79.93917807000253,50758.063782000005 2025-09-04,23:33:26.000,247,11015363,-795,0,1757028805,15194.117984979988,79.92507981000381,50758.133653200006 2025-09-04,23:33:27.000,247,11015414,-795,0,1757028806,15194.111248669993,79.85458851000294,50758.10570472001 2025-09-04,23:33:28.000,247,11015331,-795,0,1757028807,15194.097776049988,79.93212894000317,50758.27339560001 2025-09-04,23:33:29.000,247,11015372,-795,0,1757028808,15194.091039739993,79.92507981000381,50758.21051152 2025-09-04,23:33:30.000,247,11015398,-795,0,1757028809,15194.010204019993,79.8968832899991,50758.25243424001 2025-09-04,23:33:31.000,247,11015451,-795,0,1757028810,15193.989995089993,79.85458851000294,50758.16160168 2025-09-04,23:33:32.000,247,11015285,-795,0,1757028811,15194.003467709997,79.81229372999951,50758.16160168 2025-09-04,23:33:33.000,247,11015446,-795,0,1757028812,15194.010204019993,79.8616376400023,50758.301344080006 2025-09-04,23:33:34.000,247,11015363,-795,0,1757028813,15194.151666529993,79.94622720000189,50758.280382720004 2025-09-04,23:33:35.000,247,11015444,-795,0,1757028814,15194.070830809993,80.0096693700034,50758.350253920005 2025-09-04,23:33:36.000,247,11015502,-795,0,1757028815,15194.158402839988,79.82639198999823,50758.28736984 2025-09-04,23:33:37.000,247,11015546,-795,0,1757028816,15194.070830809993,79.82639198999823,50758.27339560001 2025-09-04,23:33:38.000,247,11015551,-795,0,1757028817,15194.084303429998,79.79114634000143,50758.43409936 2025-09-04,23:33:39.000,247,11015526,-795,0,1757028818,15194.151666529993,79.86868677000166,50758.34326680001 2025-09-04,23:33:40.000,247,11015342,-795,0,1757028819,15194.124721289998,79.80524460000015,50758.42012512001 2025-09-04,23:33:41.000,247,11015384,-795,0,1757028820,15194.144930219998,79.79819547000079,50758.36422816 2025-09-04,23:33:42.000,247,11015388,-795,0,1757028821,15194.151666529993,79.79819547000079,50758.301344080006 2025-09-04,23:33:43.000,247,11015486,-795,0,1757028822,15194.117984979988,79.88983415999974,50758.32230544001 2025-09-04,23:33:44.000,247,11015263,-795,0,1757028823,15194.205557009998,79.84753938000358,50758.3782024 2025-09-04,23:33:45.000,247,11015556,-795,0,1757028824,15194.192084389993,79.87573590000102,50758.32230544001 2025-09-04,23:33:46.000,247,11015587,-795,0,1757028825,15194.198820699989,79.9603254600006,50758.25942136 2025-09-04,23:33:47.000,247,11015517,-795,0,1757028826,15194.198820699989,79.98852197999804,50758.32929256 2025-09-04,23:33:48.000,247,11015483,-795,0,1757028827,15194.279656419989,80.11540632000106,50758.350253920005 2025-09-04,23:33:49.000,247,11015367,-795,0,1757028828,15194.293129039994,79.96737458999996,50758.38518952 2025-09-04,23:33:50.000,247,11015309,-795,0,1757028829,15194.320074279989,80.03081676000147,50758.3083312 2025-09-04,23:33:51.000,247,11015514,-795,0,1757028830,15194.232502249994,80.05901327999891,50758.133653200006 2025-09-04,23:33:52.000,247,11015454,-795,0,1757028831,15194.347019519999,80.09425893000298,50758.3782024 2025-09-04,23:33:53.000,247,11015464,-795,0,1757028832,15194.279656419989,80.08720980000362,50758.28736984 2025-09-04,23:33:54.000,247,11015447,-795,0,1757028833,15194.151666529993,80.06606240999827,50758.280382720004 2025-09-04,23:33:55.000,247,11015347,-795,0,1757028834,15194.212293319993,80.10130806000234,50758.17557592001 2025-09-04,23:33:56.000,247,11015477,-795,0,1757028835,15194.064094499998,79.98852197999804,50758.112691840004 2025-09-04,23:33:57.000,247,11015478,-795,0,1757028836,15194.097776049988,79.98852197999804,50758.16160168 2025-09-04,23:33:58.000,247,11015445,-795,0,1757028837,15194.057358189988,80.00262024000403,50758.09173048 2025-09-04,23:33:59.000,247,11015398,-795,0,1757028838,15194.010204019993,79.9603254600006,50758.10570472001 2025-09-04,23:34:00.000,247,11015280,-795,0,1757028839,15194.023676639998,79.91803068000445,50757.98692368001 2025-09-04,23:34:01.000,247,11015534,-795,0,1757028840,15193.855268890002,79.91803068000445,50757.86115552 2025-09-04,23:34:02.000,247,11015433,-795,0,1757028841,15193.841796269997,79.92507981000381,50757.97993656 2025-09-04,23:34:03.000,247,11015388,-795,0,1757028842,15193.848532579992,79.98852197999804,50757.83320704 2025-09-04,23:34:04.000,247,11015533,-795,0,1757028843,15193.814851030002,79.97442371999932,50757.80525856 2025-09-04,23:34:05.000,247,11015449,-795,0,1757028844,15193.787905789992,80.00262024000403,50757.81923280001 2025-09-04,23:34:06.000,247,11015415,-795,0,1757028845,15193.868741509992,80.02376763000211,50757.76333584 2025-09-04,23:34:07.000,247,11015372,-795,0,1757028846,15193.828323649992,79.95327633000124,50757.609619200004 2025-09-04,23:34:08.000,247,11015408,-795,0,1757028847,15193.841796269997,80.04491502000019,50757.66551616 2025-09-04,23:34:09.000,247,11015382,-795,0,1757028848,15193.922631989997,80.0096693700034,50757.63756768 2025-09-04,23:34:10.000,247,11015385,-795,0,1757028849,15193.888950439992,80.09425893000298,50757.58865784 2025-09-04,23:34:11.000,247,11015416,-795,0,1757028850,15193.942840919997,79.97442371999932,50757.44891544 2025-09-04,23:34:12.000,247,11015415,-795,0,1757028851,15193.996731400002,79.98147284999868,50757.609619200004 2025-09-04,23:34:13.000,247,11015459,-795,0,1757028852,15194.023676639998,79.9603254600006,50757.65154192001 2025-09-04,23:34:14.000,247,11015394,-795,0,1757028853,15194.010204019993,79.97442371999932,50757.679490400005 2025-09-04,23:34:15.000,247,11015493,-795,0,1757028854,15194.016940330002,79.98147284999868,50757.69346464 2025-09-04,23:34:16.000,247,11015582,-795,0,1757028855,15194.050621879993,79.93212894000317,50757.62359344001 2025-09-04,23:34:17.000,247,11015492,-795,0,1757028856,15194.043885569998,79.94622720000189,50757.82621992 2025-09-04,23:34:18.000,247,11015410,-795,0,1757028857,15194.178611769988,79.91098154999781,50757.72141312001 2025-09-04,23:34:19.000,247,11015456,-795,0,1757028858,15194.245974869998,80.02376763000211,50757.65154192001 2025-09-04,23:34:20.000,247,11015487,-795,0,1757028859,15194.353755829994,79.97442371999932,50757.75634872 2025-09-04,23:34:21.000,247,11015340,-795,0,1757028860,15194.333546899994,79.98147284999868,50757.714426 2025-09-04,23:34:22.000,247,11015410,-795,0,1757028861,15194.34028320999,80.00262024000403,50757.86115552 2025-09-04,23:34:23.000,247,11015401,-795,0,1757028862,15194.4682731,80.04491502000019,50757.847181280005 2025-09-04,23:34:24.000,247,11015325,-795,0,1757028863,15194.50869096,80.12950457999978,50757.945000960004 2025-09-04,23:34:25.000,247,11015397,-795,0,1757028864,15194.636680849995,80.1717993600032,50757.9939108 2025-09-04,23:34:26.000,247,11015357,-795,0,1757028865,15194.62994454,80.27753631000087,50757.97294944 2025-09-04,23:34:27.000,247,11015471,-795,0,1757028866,15194.77140705,80.34802761000174,50758.077756239996 2025-09-04,23:34:28.000,247,11015288,-795,0,1757028867,15194.6703624,80.34097848000238,50758.077756239996 2025-09-04,23:34:29.000,247,11015506,-795,0,1757028868,15194.75119812,80.34097848000238,50758.15461456001 2025-09-04,23:34:30.000,247,11015427,-795,0,1757028869,15194.784879669991,80.34802761000174,50758.18955016 2025-09-04,23:34:31.000,247,11015418,-795,0,1757028870,15194.677098709995,80.28458544000023,50758.014872160005 2025-09-04,23:34:32.000,247,11015473,-795,0,1757028871,15194.697307639995,80.37622412999917,50758.231472880005 2025-09-04,23:34:33.000,247,11015235,-795,0,1757028872,15194.6703624,80.36917499999981,50758.16160168 2025-09-04,23:34:34.000,247,11015468,-795,0,1757028873,15194.717516569995,80.28458544000023,50758.25243424001 2025-09-04,23:34:35.000,247,11015547,-795,0,1757028874,15194.58952668,80.34097848000238,50758.19653728 2025-09-04,23:34:36.000,247,11015497,-795,0,1757028875,15194.62994454,80.28458544000023,50758.21749864 2025-09-04,23:34:37.000,247,11015412,-795,0,1757028876,15194.50869096,80.3198310900043,50758.18955016 2025-09-04,23:34:38.000,247,11015340,-795,0,1757028877,15194.58279036999,80.25638892000279,50758.21749864 2025-09-04,23:34:39.000,247,11015279,-795,0,1757028878,15194.52889989,80.29868369999895,50758.29435696001 2025-09-04,23:34:40.000,247,11015558,-795,0,1757028879,15194.52889989,80.36917499999981,50758.25942136 2025-09-04,23:34:41.000,247,11015347,-795,0,1757028880,15194.414382619994,80.3057328299983,50758.1685888 2025-09-04,23:34:42.000,247,11015455,-795,0,1757028881,15194.52889989,80.28458544000023,50758.32230544001 2025-09-04,23:34:43.000,247,11015480,-795,0,1757028882,15194.576054059995,80.3550767400011,50758.17557592001 2025-09-04,23:34:44.000,247,11015400,-795,0,1757028883,15194.54910882,80.37622412999917,50758.350253920005 2025-09-04,23:34:45.000,247,11015392,-795,0,1757028884,15194.42785524,80.31278195999766,50758.112691840004 2025-09-04,23:34:46.000,247,11015516,-795,0,1757028885,15194.50869096,80.3198310900043,50758.182563040005 2025-09-04,23:34:47.000,247,11015510,-795,0,1757028886,15194.394173689994,80.41146978000324,50758.04282064 2025-09-04,23:34:48.000,247,11015357,-795,0,1757028887,15194.44806417,80.26343805000215,50758.04282064 2025-09-04,23:34:49.000,247,11015518,-795,0,1757028888,15194.54237250999,80.34802761000174,50758.08474336001 2025-09-04,23:34:50.000,247,11015469,-795,0,1757028889,15194.58952668,80.31278195999766,50758.133653200006 2025-09-04,23:34:51.000,247,11015446,-795,0,1757028890,15194.60973561,80.22114326999872,50758.07076912 2025-09-04,23:34:52.000,247,11015446,-795,0,1757028891,15194.677098709995,80.28458544000023,50758.19653728 2025-09-04,23:34:53.000,247,11015511,-795,0,1757028892,15194.6703624,80.15065196999785,50758.16160168 2025-09-04,23:34:54.000,247,11015296,-795,0,1757028893,15194.56931775,80.10130806000234,50758.20352440001 2025-09-04,23:34:55.000,247,11015553,-795,0,1757028894,15194.656889779995,80.0096693700034,50758.21051152 2025-09-04,23:34:56.000,247,11015391,-795,0,1757028895,15194.68383501999,80.08720980000362,50758.28736984 2025-09-04,23:34:57.000,247,11015508,-795,0,1757028896,15194.56258143999,80.03081676000147,50758.42711224 2025-09-04,23:34:58.000,247,11015542,-795,0,1757028897,15194.52216357999,79.97442371999932,50758.182563040005 2025-09-04,23:34:59.000,247,11015434,-795,0,1757028898,15194.576054059995,79.94622720000189,50758.21749864 2025-09-04,23:35:00.000,247,11015438,-795,0,1757028899,15194.636680849995,79.81229372999951,50758.1685888 2025-09-04,23:35:01.000,247,11015401,-795,0,1757028900,15194.54910882,79.79819547000079,50758.014872160005 2025-09-04,23:35:02.000,247,11015554,-795,0,1757028901,15194.535636199995,79.88278503000038,50758.25243424001 2025-09-04,23:35:03.000,247,11015324,-795,0,1757028902,15194.717516569995,79.81229372999951,50758.063782000005 2025-09-04,23:35:04.000,247,11015489,-795,0,1757028903,15194.784879669991,79.84049025000422,50758.0288464 2025-09-04,23:35:05.000,247,11015458,-795,0,1757028904,15194.818561219996,79.8616376400023,50758.182563040005 2025-09-04,23:35:06.000,247,11015480,-795,0,1757028905,15194.83203384,79.87573590000102,50758.03583352001 2025-09-04,23:35:07.000,247,11015408,-795,0,1757028906,15194.77140705,79.85458851000294,50757.97993656 2025-09-04,23:35:08.000,247,11015447,-795,0,1757028907,15194.825297529991,79.87573590000102,50758.07076912 2025-09-04,23:35:09.000,247,11015355,-795,0,1757028908,15194.81182491,79.99557111000468,50758.15461456001 2025-09-04,23:35:10.000,247,11015460,-795,0,1757028909,15194.75119812,79.93212894000317,50758.133653200006 2025-09-04,23:35:11.000,247,11015587,-795,0,1757028910,15194.75119812,79.92507981000381,50758.0987176 2025-09-04,23:35:12.000,247,11015372,-795,0,1757028911,15194.73098919,79.93212894000317,50758.05679488001 2025-09-04,23:35:13.000,247,11015568,-795,0,1757028912,15194.73098919,79.92507981000381,50757.93102672 2025-09-04,23:35:14.000,247,11015498,-795,0,1757028913,15194.656889779995,79.83344112000486,50757.965962320006 2025-09-04,23:35:15.000,247,11015396,-795,0,1757028914,15194.677098709995,79.88278503000038,50757.91705248001 2025-09-04,23:35:16.000,247,11015464,-795,0,1757028915,15194.69057133,79.84753938000358,50757.97993656 2025-09-04,23:35:17.000,247,11015415,-795,0,1757028916,15194.56931775,79.79114634000143,50757.910065359996 2025-09-04,23:35:18.000,247,11015438,-795,0,1757028917,15194.54910882,79.83344112000486,50757.910065359996 2025-09-04,23:35:19.000,247,11015413,-795,0,1757028918,15194.576054059995,79.90393241999845,50757.91705248001 2025-09-04,23:35:20.000,247,11015419,-795,0,1757028919,15194.48174571999,79.83344112000486,50757.95198808 2025-09-04,23:35:21.000,247,11015453,-795,0,1757028920,15194.48848203,79.91098154999781,50757.91705248001 2025-09-04,23:35:22.000,247,11015343,-795,0,1757028921,15194.52889989,79.99557111000468,50757.965962320006 2025-09-04,23:35:23.000,247,11015435,-795,0,1757028922,15194.454800479994,79.97442371999932,50757.93102672 2025-09-04,23:35:24.000,247,11015492,-795,0,1757028923,15194.4682731,80.05901327999891,50757.9240396 2025-09-04,23:35:25.000,247,11015312,-795,0,1757028924,15194.42111892999,80.0731115400049,50757.87512976 2025-09-04,23:35:26.000,247,11015452,-795,0,1757028925,15194.42111892999,79.98147284999868,50757.847181280005 2025-09-04,23:35:27.000,247,11015436,-795,0,1757028926,15194.326810589999,80.12950457999978,50757.8541684 2025-09-04,23:35:28.000,247,11015445,-795,0,1757028927,15194.232502249994,80.12245545000042,50757.84019416001 2025-09-04,23:35:29.000,247,11015404,-795,0,1757028928,15194.037149260002,80.12950457999978,50757.87512976 2025-09-04,23:35:30.000,247,11015376,-795,0,1757028929,15193.996731400002,80.02376763000211,50757.728400240005 2025-09-04,23:35:31.000,247,11015369,-795,0,1757028930,15193.888950439992,80.03081676000147,50757.609619200004 2025-09-04,23:35:32.000,247,11015429,-795,0,1757028931,15193.855268890002,79.98852197999804,50757.67250328001 2025-09-04,23:35:33.000,247,11015390,-795,0,1757028932,15193.794642100002,79.96737458999996,50757.511799520005 2025-09-04,23:35:34.000,247,11015314,-795,0,1757028933,15193.888950439992,79.9603254600006,50757.77032296001 2025-09-04,23:35:35.000,247,11015480,-795,0,1757028934,15194.070830809993,79.99557111000468,50757.777310080004 2025-09-04,23:35:36.000,247,11015431,-795,0,1757028935,15194.158402839988,79.95327633000124,50757.945000960004 2025-09-04,23:35:37.000,247,11015403,-795,0,1757028936,15194.239238559989,79.98147284999868,50757.95198808 2025-09-04,23:35:38.000,247,11015525,-795,0,1757028937,15194.219029629989,80.0096693700034,50758.014872160005 2025-09-04,23:35:39.000,247,11015347,-795,0,1757028938,15194.192084389993,79.95327633000124,50758.04282064 2025-09-04,23:35:40.000,247,11015492,-795,0,1757028939,15194.225765939998,79.92507981000381,50758.14064032 2025-09-04,23:35:41.000,247,11015456,-795,0,1757028940,15194.219029629989,79.88278503000038,50758.182563040005 2025-09-04,23:35:42.000,247,11015485,-795,0,1757028941,15194.205557009998,79.87573590000102,50758.16160168 2025-09-04,23:35:43.000,247,11015455,-795,0,1757028942,15194.178611769988,79.84049025000422,50758.07076912 2025-09-04,23:35:44.000,247,11015484,-795,0,1757028943,15194.178611769988,79.78409721000207,50758.14762744 2025-09-04,23:35:45.000,247,11015505,-795,0,1757028944,15194.097776049988,79.72770416999992,50758.112691840004 2025-09-04,23:35:46.000,247,11015409,-795,0,1757028945,15194.171875459993,79.80524460000015,50758.11967896 2025-09-04,23:35:47.000,247,11015542,-795,0,1757028946,15194.198820699989,79.80524460000015,50758.1685888 2025-09-04,23:35:48.000,247,11015489,-795,0,1757028947,15194.138193909988,79.73475329999928,50758.21051152 2025-09-04,23:35:49.000,247,11015460,-795,0,1757028948,15194.138193909988,79.72770416999992,50758.133653200006 2025-09-04,23:35:50.000,247,11015335,-795,0,1757028949,15194.023676639998,79.7136059100012,50758.12666608001 2025-09-04,23:35:51.000,247,11015476,-795,0,1757028950,15194.010204019993,79.75590069000464,50758.03583352001 2025-09-04,23:35:52.000,247,11015473,-795,0,1757028951,15193.996731400002,79.73475329999928,50758.04282064 2025-09-04,23:35:53.000,247,11015560,-795,0,1757028952,15193.989995089993,79.79819547000079,50758.04282064 2025-09-04,23:35:54.000,247,11015495,-795,0,1757028953,15193.976522470002,79.69950765000249,50758.014872160005 2025-09-04,23:35:55.000,247,11015418,-795,0,1757028954,15194.057358189988,79.81934285999887,50758.00089792 2025-09-04,23:35:56.000,247,11015434,-795,0,1757028955,15194.043885569998,79.77704808000271,50757.95198808 2025-09-04,23:35:57.000,247,11015422,-795,0,1757028956,15194.023676639998,79.83344112000486,50758.00089792 2025-09-04,23:35:58.000,247,11015525,-795,0,1757028957,15194.097776049988,79.84049025000422,50757.9939108 2025-09-04,23:35:59.000,247,11015428,-795,0,1757028958,15194.064094499998,79.85458851000294,50758.00788504001 2025-09-04,23:36:00.000,247,11015362,-795,0,1757028959,15194.043885569998,79.75590069000464,50757.93801384001 2025-09-04,23:36:01.000,247,11015411,-795,0,1757028960,15193.963049849997,79.83344112000486,50757.86115552 2025-09-04,23:36:02.000,247,11015476,-795,0,1757028961,15193.956313540002,79.81229372999951,50757.79128432001 2025-09-04,23:36:03.000,247,11015422,-795,0,1757028962,15194.030412949993,79.83344112000486,50757.95897520001 2025-09-04,23:36:04.000,247,11015412,-795,0,1757028963,15193.983258779997,79.78409721000207,50757.93102672 2025-09-04,23:36:05.000,247,11015472,-795,0,1757028964,15193.996731400002,79.81934285999887,50757.81224568 2025-09-04,23:36:06.000,247,11015373,-795,0,1757028965,15194.010204019993,79.79819547000079,50757.79128432001 2025-09-04,23:36:07.000,247,11015456,-795,0,1757028966,15194.003467709997,79.77704808000271,50757.73538736 2025-09-04,23:36:08.000,247,11015404,-795,0,1757028967,15194.057358189988,79.75590069000464,50757.67250328001 2025-09-04,23:36:09.000,247,11015475,-795,0,1757028968,15194.219029629989,79.76999895000336,50757.81923280001 2025-09-04,23:36:10.000,247,11015460,-795,0,1757028969,15194.42111892999,79.79114634000143,50757.81224568 2025-09-04,23:36:11.000,247,11015342,-795,0,1757028970,15194.46153678999,79.78409721000207,50757.8541684 2025-09-04,23:36:12.000,247,11015344,-795,0,1757028971,15194.555845129995,79.81229372999951,50757.87512976 2025-09-04,23:36:13.000,247,11015461,-795,0,1757028972,15194.60299929999,79.84049025000422,50757.847181280005 2025-09-04,23:36:14.000,247,11015423,-795,0,1757028973,15194.54237250999,79.73475329999928,50757.97294944 2025-09-04,23:36:15.000,247,11015372,-795,0,1757028974,15194.48848203,79.83344112000486,50757.9939108 2025-09-04,23:36:16.000,247,11015498,-795,0,1757028975,15194.44806417,79.81229372999951,50757.90307824 2025-09-04,23:36:17.000,247,11015341,-795,0,1757028976,15194.48174571999,79.73475329999928,50757.88211688 2025-09-04,23:36:18.000,247,11015437,-795,0,1757028977,15194.52216357999,79.76999895000336,50757.9240396 2025-09-04,23:36:19.000,247,11015469,-795,0,1757028978,15194.515427269995,79.762949820004,50757.93801384001 2025-09-04,23:36:20.000,247,11015489,-795,0,1757028979,15194.56258143999,79.69950765000249,50757.81224568 2025-09-04,23:36:21.000,247,11015452,-795,0,1757028980,15194.42785524,79.69245852000313,50757.609619200004 2025-09-04,23:36:22.000,247,11015423,-795,0,1757028981,15194.56931775,79.7136059100012,50757.75634872 2025-09-04,23:36:23.000,247,11015436,-795,0,1757028982,15194.64341715999,79.67836026000441,50757.81923280001 2025-09-04,23:36:24.000,247,11015438,-795,0,1757028983,15194.6703624,79.6501637399997,50757.81923280001 2025-09-04,23:36:25.000,247,11015461,-795,0,1757028984,15194.778143359996,79.62901635000162,50757.7842972 2025-09-04,23:36:26.000,247,11015490,-795,0,1757028985,15194.76467073999,79.60081983000418,50757.8541684 2025-09-04,23:36:27.000,247,11015376,-795,0,1757028986,15194.72425287999,79.64311461000034,50757.81923280001 2025-09-04,23:36:28.000,247,11015402,-795,0,1757028987,15194.805088599991,79.65721286999906,50757.777310080004 2025-09-04,23:36:29.000,247,11015398,-795,0,1757028988,15194.825297529991,79.65721286999906,50757.76333584 2025-09-04,23:36:30.000,247,11015412,-795,0,1757028989,15194.85224277,79.60081983000418,50757.630580560006 2025-09-04,23:36:31.000,247,11015457,-795,0,1757028990,15194.885924319991,79.60081983000418,50757.60263208001 2025-09-04,23:36:32.000,247,11015449,-795,0,1757028991,15194.953287420001,79.60081983000418,50757.67250328001 2025-09-04,23:36:33.000,247,11015438,-795,0,1757028992,15195.074541000002,79.65721286999906,50757.69346464 2025-09-04,23:36:34.000,247,11015517,-795,0,1757028993,15195.067804689992,79.66426199999842,50757.77032296001 2025-09-04,23:36:35.000,247,11015471,-795,0,1757028994,15195.061068379997,79.6501637399997,50757.72141312001 2025-09-04,23:36:36.000,247,11015436,-795,0,1757028995,15195.081277309997,79.70655678000185,50757.66551616 2025-09-04,23:36:37.000,247,11015418,-795,0,1757028996,15195.047595759992,79.76999895000336,50757.65154192001 2025-09-04,23:36:38.000,247,11015361,-795,0,1757028997,15195.189058269993,79.69950765000249,50757.714426 2025-09-04,23:36:39.000,247,11015366,-795,0,1757028998,15195.216003510002,79.77704808000271,50757.679490400005 2025-09-04,23:36:40.000,247,11015534,-795,0,1757028999,15195.148640409992,79.79819547000079,50757.74936160001 2025-09-04,23:36:41.000,247,11015401,-795,0,1757029000,15195.114958860002,79.78409721000207,50757.69346464 2025-09-04,23:36:42.000,247,11015500,-795,0,1757029001,15195.182321959997,79.82639198999823,50757.728400240005 2025-09-04,23:36:43.000,247,11015416,-795,0,1757029002,15195.182321959997,79.86868677000166,50757.74936160001 2025-09-04,23:36:44.000,247,11015354,-795,0,1757029003,15195.195794580002,79.86868677000166,50757.7842972 2025-09-04,23:36:45.000,247,11015408,-795,0,1757029004,15195.229476129993,79.84753938000358,50757.70743888 2025-09-04,23:36:46.000,247,11015470,-795,0,1757029005,15195.216003510002,79.762949820004,50757.714426 2025-09-04,23:36:47.000,247,11015392,-795,0,1757029006,15195.141904099997,79.81934285999887,50757.7842972 2025-09-04,23:36:48.000,247,11015411,-795,0,1757029007,15194.993705280001,79.75590069000464,50757.777310080004 2025-09-04,23:36:49.000,247,11015371,-795,0,1757029008,15194.993705280001,79.748851559998,50757.65852904 2025-09-04,23:36:50.000,247,11015404,-795,0,1757029009,15195.000441589997,79.7136059100012,50757.62359344001 2025-09-04,23:36:51.000,247,11015511,-795,0,1757029010,15194.973496350001,79.68540939000377,50757.441928320004 2025-09-04,23:36:52.000,247,11015485,-795,0,1757029011,15195.047595759992,79.748851559998,50757.54673512 2025-09-04,23:36:53.000,247,11015464,-795,0,1757029012,15195.128431479992,79.67836026000441,50757.6445548 2025-09-04,23:36:54.000,247,11015428,-795,0,1757029013,15195.168849339992,79.66426199999842,50757.511799520005 2025-09-04,23:36:55.000,247,11015510,-795,0,1757029014,15195.155376720002,79.69950765000249,50757.574683599996 2025-09-04,23:36:56.000,247,11015451,-795,0,1757029015,15195.135167790002,79.72065504000057,50757.630580560006 2025-09-04,23:36:57.000,247,11015401,-795,0,1757029016,15195.168849339992,79.70655678000185,50757.60263208001 2025-09-04,23:36:58.000,247,11015420,-795,0,1757029017,15195.229476129993,79.7136059100012,50757.6445548 2025-09-04,23:36:59.000,247,11015398,-795,0,1757029018,15195.296839229988,79.73475329999928,50757.58167072001 2025-09-04,23:37:00.000,247,11015439,-795,0,1757029019,15195.236212440002,79.7136059100012,50757.609619200004 2025-09-04,23:37:01.000,247,11015366,-795,0,1757029020,15195.195794580002,79.68540939000377,50757.67250328001 2025-09-04,23:37:02.000,247,11015429,-795,0,1757029021,15195.209267199993,79.60786896000354,50757.59564496 2025-09-04,23:37:03.000,247,11015363,-795,0,1757029022,15195.236212440002,79.53032853000332,50757.65852904 2025-09-04,23:37:04.000,247,11015424,-795,0,1757029023,15195.242948749998,79.50918113999796,50757.69346464 2025-09-04,23:37:05.000,247,11015442,-795,0,1757029024,15195.209267199993,79.53032853000332,50757.798271440006 2025-09-04,23:37:06.000,247,11015348,-795,0,1757029025,15195.155376720002,79.5021320099986,50757.742374479996 2025-09-04,23:37:07.000,247,11015337,-795,0,1757029026,15195.148640409992,79.50918113999796,50757.70743888 2025-09-04,23:37:08.000,247,11015498,-795,0,1757029027,15195.195794580002,79.47393549000117,50757.777310080004 2025-09-04,23:37:09.000,247,11015408,-795,0,1757029028,15195.195794580002,79.46688636000181,50757.8541684 2025-09-04,23:37:10.000,247,11015409,-795,0,1757029029,15195.175585650002,79.45983723000245,50757.76333584 2025-09-04,23:37:11.000,247,11015506,-795,0,1757029030,15195.141904099997,79.49508287999925,50757.76333584 2025-09-04,23:37:12.000,247,11015389,-795,0,1757029031,15195.114958860002,79.5021320099986,50757.70045176001 2025-09-04,23:37:13.000,247,11015350,-795,0,1757029032,15195.088013619992,79.42459157999838,50757.66551616 2025-09-04,23:37:14.000,247,11015458,-795,0,1757029033,15195.074541000002,79.46688636000181,50757.68647752 2025-09-04,23:37:15.000,247,11015422,-795,0,1757029034,15195.007177899992,79.45983723000245,50757.59564496 2025-09-04,23:37:16.000,247,11015423,-795,0,1757029035,15195.034123140002,79.43868984000437,50757.62359344001 2025-09-04,23:37:17.000,247,11015326,-795,0,1757029036,15195.034123140002,79.46688636000181,50757.56769648 2025-09-04,23:37:18.000,247,11015409,-795,0,1757029037,15195.114958860002,79.38229680000222,50757.53276088001 2025-09-04,23:37:19.000,247,11015421,-795,0,1757029038,15195.088013619992,79.4034441900003,50757.560709360005 2025-09-04,23:37:20.000,247,11015433,-795,0,1757029039,15195.088013619992,79.38229680000222,50757.56769648 2025-09-04,23:37:21.000,247,11015444,-795,0,1757029040,15195.114958860002,79.33295288999943,50757.56769648 2025-09-04,23:37:22.000,247,11015351,-795,0,1757029041,15195.141904099997,79.32590376000007,50757.60263208001 2025-09-04,23:37:23.000,247,11015441,-795,0,1757029042,15195.182321959997,79.31180550000136,50757.6445548 2025-09-04,23:37:24.000,247,11015449,-795,0,1757029043,15195.209267199993,79.24836332999985,50757.574683599996 2025-09-04,23:37:25.000,247,11015503,-795,0,1757029044,15195.175585650002,79.29065811000328,50757.68647752 2025-09-04,23:37:26.000,247,11015359,-795,0,1757029045,15195.216003510002,79.26246158999857,50757.65154192001 2025-09-04,23:37:27.000,247,11015494,-795,0,1757029046,15195.411356499993,79.27655985000456,50757.76333584 2025-09-04,23:37:28.000,247,11015344,-795,0,1757029047,15195.465246979998,79.29065811000328,50757.70743888 2025-09-04,23:37:29.000,247,11015412,-795,0,1757029048,15195.492192219994,79.23426507000113,50757.896091120005 2025-09-04,23:37:30.000,247,11015340,-795,0,1757029049,15195.512401149994,79.26951071999792,50757.88211688 2025-09-04,23:37:31.000,247,11015374,-795,0,1757029050,15195.525873769999,79.24836332999985,50757.73538736 2025-09-04,23:37:32.000,247,11015324,-795,0,1757029051,15195.613445799994,79.26951071999792,50758.00089792 2025-09-04,23:37:33.000,247,11015374,-795,0,1757029052,15195.586500559999,79.21311768000305,50757.90307824 2025-09-04,23:37:34.000,247,11015427,-795,0,1757029053,15195.606709489999,79.17787202999898,50757.75634872 2025-09-04,23:37:35.000,247,11015424,-795,0,1757029054,15195.552819009994,79.21311768000305,50757.80525856 2025-09-04,23:37:36.000,247,11015498,-795,0,1757029055,15195.478719599989,79.13557725000283,50757.798271440006 2025-09-04,23:37:37.000,247,11015509,-795,0,1757029056,15195.485455909999,79.10738072999811,50757.7842972 2025-09-04,23:37:38.000,247,11015425,-795,0,1757029057,15195.519137459989,79.0932824699994,50757.65154192001 2025-09-04,23:37:39.000,247,11015455,-795,0,1757029058,15195.471983289994,79.06508595000196,50757.728400240005 2025-09-04,23:37:40.000,247,11015373,-795,0,1757029059,15195.525873769999,79.08623334000004,50757.70743888 2025-09-04,23:37:41.000,247,11015441,-795,0,1757029060,15195.512401149994,79.05098769000324,50757.679490400005 2025-09-04,23:37:42.000,247,11015454,-795,0,1757029061,15195.512401149994,79.06508595000196,50757.742374479996 2025-09-04,23:37:43.000,247,11015451,-795,0,1757029062,15195.62691842,79.10033159999875,50757.83320704 2025-09-04,23:37:44.000,247,11015346,-795,0,1757029063,15195.633654729994,79.14262638000218,50757.679490400005 2025-09-04,23:37:45.000,247,11015394,-795,0,1757029064,15195.653863659994,79.17082289999962,50757.81923280001 2025-09-04,23:37:46.000,247,11015334,-795,0,1757029065,15195.552819009994,79.17787202999898,50757.798271440006 2025-09-04,23:37:47.000,247,11015424,-795,0,1757029066,15195.653863659994,79.24131420000049,50757.81224568 2025-09-04,23:37:48.000,247,11015426,-795,0,1757029067,15195.62018210999,79.32590376000007,50757.75634872 2025-09-04,23:37:49.000,247,11015438,-795,0,1757029068,15195.573027939994,79.2554124599992,50757.81923280001 2025-09-04,23:37:50.000,247,11015418,-795,0,1757029069,15195.546082699999,79.24131420000049,50757.76333584 2025-09-04,23:37:51.000,247,11015419,-795,0,1757029070,15195.55955531999,79.27655985000456,50757.728400240005 2025-09-04,23:37:52.000,247,11015398,-795,0,1757029071,15195.532610079994,79.37524767000286,50757.62359344001 2025-09-04,23:37:53.000,247,11015395,-795,0,1757029072,15195.552819009994,79.31180550000136,50757.77032296001 2025-09-04,23:37:54.000,247,11015424,-795,0,1757029073,15195.525873769999,79.39639506000094,50757.81923280001 2025-09-04,23:37:55.000,247,11015382,-795,0,1757029074,15195.478719599989,79.41049331999966,50757.80525856 2025-09-04,23:37:56.000,247,11015369,-795,0,1757029075,15195.532610079994,79.38229680000222,50757.87512976 2025-09-04,23:37:57.000,247,11015341,-795,0,1757029076,15195.492192219994,79.43868984000437,50757.76333584 2025-09-04,23:37:58.000,247,11015525,-795,0,1757029077,15195.519137459989,79.43164070999774,50757.81224568 2025-09-04,23:37:59.000,247,11015361,-795,0,1757029078,15195.525873769999,79.39639506000094,50757.896091120005 2025-09-04,23:38:00.000,247,11015469,-795,0,1757029079,15195.525873769999,79.38229680000222,50757.910065359996 2025-09-04,23:38:01.000,247,11015400,-795,0,1757029080,15195.505664839999,79.38229680000222,50757.95198808 2025-09-04,23:38:02.000,247,11015346,-795,0,1757029081,15195.458510669989,79.3681985400035,50757.945000960004 2025-09-04,23:38:03.000,247,11015406,-795,0,1757029082,15195.404620189998,79.38934593000158,50757.93801384001 2025-09-04,23:38:04.000,247,11015563,-795,0,1757029083,15195.397883879989,79.38229680000222,50757.95897520001 2025-09-04,23:38:05.000,247,11015428,-795,0,1757029084,15195.391147569993,79.44573897000373,50757.945000960004 2025-09-04,23:38:06.000,247,11015392,-795,0,1757029085,15195.377674949988,79.41049331999966,50758.00788504001 2025-09-04,23:38:07.000,247,11015404,-795,0,1757029086,15195.411356499993,79.48098462000053,50757.95897520001 2025-09-04,23:38:08.000,247,11015475,-795,0,1757029087,15195.465246979998,79.43164070999774,50757.910065359996 2025-09-04,23:38:09.000,247,11015349,-795,0,1757029088,15195.512401149994,79.47393549000117,50757.90307824 2025-09-04,23:38:10.000,247,11015475,-795,0,1757029089,15195.525873769999,79.50918113999796,50758.03583352001 2025-09-04,23:38:11.000,247,11015436,-795,0,1757029090,15195.55955531999,79.50918113999796,50758.09173048 2025-09-04,23:38:12.000,247,11015437,-795,0,1757029091,15195.62018210999,79.56557418000011,50758.07076912 2025-09-04,23:38:13.000,247,11015449,-795,0,1757029092,15195.64712735,79.54442679000203,50758.014872160005 2025-09-04,23:38:14.000,247,11015477,-795,0,1757029093,15195.76164461999,79.60786896000354,50758.133653200006 2025-09-04,23:38:15.000,247,11015350,-795,0,1757029094,15195.70775414,79.67131112999778,50758.14762744 2025-09-04,23:38:16.000,247,11015392,-795,0,1757029095,15195.68080889999,79.64311461000034,50758.15461456001 2025-09-04,23:38:17.000,247,11015297,-795,0,1757029096,15195.66059996999,79.6149180900029,50758.14064032 2025-09-04,23:38:18.000,247,11015408,-795,0,1757029097,15195.613445799994,79.62901635000162,50758.21749864 2025-09-04,23:38:19.000,247,11015412,-795,0,1757029098,15195.539346389989,79.66426199999842,50758.14762744 2025-09-04,23:38:20.000,247,11015374,-795,0,1757029099,15195.485455909999,79.63606548000098,50758.063782000005 2025-09-04,23:38:21.000,247,11015471,-795,0,1757029100,15195.445038049998,79.73475329999928,50758.014872160005 2025-09-04,23:38:22.000,247,11015500,-795,0,1757029101,15195.451774359994,79.68540939000377,50758.11967896 2025-09-04,23:38:23.000,247,11015458,-795,0,1757029102,15195.431565429993,79.67131112999778,50758.12666608001 2025-09-04,23:38:24.000,247,11015458,-795,0,1757029103,15195.377674949988,79.69245852000313,50758.15461456001 2025-09-04,23:38:25.000,247,11015428,-795,0,1757029104,15195.343993399998,79.73475329999928,50758.15461456001 2025-09-04,23:38:26.000,247,11015445,-795,0,1757029105,15195.343993399998,79.80524460000015,50758.11967896 2025-09-04,23:38:27.000,247,11015385,-795,0,1757029106,15195.283366609998,79.81229372999951,50758.14064032 2025-09-04,23:38:28.000,247,11015343,-795,0,1757029107,15195.310311849993,79.762949820004,50758.14064032 2025-09-04,23:38:29.000,247,11015522,-795,0,1757029108,15195.256421370002,79.79819547000079,50758.0987176 2025-09-04,23:38:30.000,247,11015469,-795,0,1757029109,15195.290102919993,79.84753938000358,50758.04980776 2025-09-04,23:38:31.000,247,11015422,-795,0,1757029110,15195.303575539998,79.83344112000486,50758.063782000005 2025-09-04,23:38:32.000,247,11015383,-795,0,1757029111,15195.249685059993,79.79114634000143,50758.07076912 2025-09-04,23:38:33.000,247,11015393,-795,0,1757029112,15195.229476129993,79.79114634000143,50757.95897520001 2025-09-04,23:38:34.000,247,11015449,-795,0,1757029113,15195.229476129993,79.91803068000445,50757.9939108 2025-09-04,23:38:35.000,247,11015399,-795,0,1757029114,15195.209267199993,79.90393241999845,50758.03583352001 2025-09-04,23:38:36.000,247,11015399,-795,0,1757029115,15195.222739819998,79.86868677000166,50757.95198808 2025-09-04,23:38:37.000,247,11015396,-795,0,1757029116,15195.202530889997,79.88278503000038,50757.88211688 2025-09-04,23:38:38.000,247,11015366,-795,0,1757029117,15195.189058269993,79.93917807000253,50757.945000960004 2025-09-04,23:38:39.000,247,11015389,-795,0,1757029118,15195.182321959997,79.91098154999781,50757.965962320006 2025-09-04,23:38:40.000,247,11015327,-795,0,1757029119,15195.175585650002,79.9603254600006,50757.97993656 2025-09-04,23:38:41.000,247,11015300,-795,0,1757029120,15195.189058269993,79.97442371999932,50757.98692368001 2025-09-04,23:38:42.000,247,11015453,-795,0,1757029121,15195.229476129993,79.8968832899991,50757.93801384001 2025-09-04,23:38:43.000,247,11015370,-795,0,1757029122,15195.216003510002,79.88983415999974,50757.97294944 2025-09-04,23:38:44.000,247,11015492,-795,0,1757029123,15195.236212440002,79.88278503000038,50757.97993656 2025-09-04,23:38:45.000,247,11015336,-795,0,1757029124,15195.222739819998,79.96737458999996,50757.965962320006 2025-09-04,23:38:46.000,247,11015345,-795,0,1757029125,15195.263157679998,79.93212894000317,50758.063782000005 2025-09-04,23:38:47.000,247,11015347,-795,0,1757029126,15195.337257089988,79.92507981000381,50758.133653200006 2025-09-04,23:38:48.000,247,11015362,-795,0,1757029127,15195.303575539998,79.86868677000166,50758.07076912 2025-09-04,23:38:49.000,247,11015441,-795,0,1757029128,15195.323784469998,79.95327633000124,50758.077756239996 2025-09-04,23:38:50.000,247,11015359,-795,0,1757029129,15195.303575539998,79.9603254600006,50758.0288464 2025-09-04,23:38:51.000,247,11015391,-795,0,1757029130,15195.343993399998,79.97442371999932,50758.10570472001 2025-09-04,23:38:52.000,247,11015330,-795,0,1757029131,15195.303575539998,79.96737458999996,50758.12666608001 2025-09-04,23:38:53.000,247,11015376,-795,0,1757029132,15195.364202329998,79.88983415999974,50758.04980776 2025-09-04,23:38:54.000,247,11015389,-795,0,1757029133,15195.370938639993,79.93917807000253,50758.133653200006 2025-09-04,23:38:55.000,247,11015412,-795,0,1757029134,15195.290102919993,79.95327633000124,50758.04980776 2025-09-04,23:38:56.000,247,11015355,-795,0,1757029135,15195.256421370002,79.98852197999804,50758.112691840004 2025-09-04,23:38:57.000,247,11015372,-795,0,1757029136,15195.263157679998,79.97442371999932,50758.08474336001 2025-09-04,23:38:58.000,247,11015386,-795,0,1757029137,15195.283366609998,79.96737458999996,50758.00788504001 2025-09-04,23:38:59.000,247,11015384,-795,0,1757029138,15195.256421370002,79.97442371999932,50758.10570472001 2025-09-04,23:39:00.000,247,11015373,-795,0,1757029139,15195.269893989993,79.90393241999845,50758.0987176 2025-09-04,23:39:01.000,247,11015404,-795,0,1757029140,15195.222739819998,79.88983415999974,50758.03583352001 2025-09-04,23:39:02.000,247,11015414,-795,0,1757029141,15195.168849339992,79.8968832899991,50758.063782000005 2025-09-04,23:39:03.000,247,11015474,-795,0,1757029142,15195.168849339992,79.90393241999845,50758.12666608001 2025-09-04,23:39:04.000,247,11015432,-795,0,1757029143,15195.236212440002,79.88983415999974,50758.08474336001 2025-09-04,23:39:05.000,247,11015410,-795,0,1757029144,15195.222739819998,79.81934285999887,50758.02185928 2025-09-04,23:39:06.000,247,11015302,-795,0,1757029145,15195.135167790002,79.90393241999845,50758.14762744 2025-09-04,23:39:07.000,247,11015277,-795,0,1757029146,15195.155376720002,79.84753938000358,50758.05679488001 2025-09-04,23:39:08.000,247,11015385,-795,0,1757029147,15195.148640409992,79.90393241999845,50758.02185928 2025-09-04,23:39:09.000,247,11015461,-795,0,1757029148,15195.168849339992,79.87573590000102,50758.04282064 2025-09-04,23:39:10.000,247,11015326,-795,0,1757029149,15195.168849339992,79.87573590000102,50758.09173048 2025-09-04,23:39:11.000,247,11015405,-795,0,1757029150,15195.088013619992,79.84753938000358,50757.97294944 2025-09-04,23:39:12.000,247,11015465,-795,0,1757029151,15195.101486239997,79.83344112000486,50758.014872160005 2025-09-04,23:39:13.000,247,11015547,-795,0,1757029152,15195.094749930002,79.82639198999823,50757.95897520001 2025-09-04,23:39:14.000,247,11015357,-795,0,1757029153,15195.108222549992,79.88278503000038,50757.97294944 2025-09-04,23:39:15.000,247,11015390,-795,0,1757029154,15195.108222549992,79.84049025000422,50757.81224568 2025-09-04,23:39:16.000,247,11015391,-795,0,1757029155,15195.081277309997,79.85458851000294,50757.847181280005 2025-09-04,23:39:17.000,247,11015382,-795,0,1757029156,15195.020650519997,79.87573590000102,50757.80525856 2025-09-04,23:39:18.000,247,11015403,-795,0,1757029157,15195.054332070002,79.8968832899991,50757.86814264001 2025-09-04,23:39:19.000,247,11015378,-795,0,1757029158,15195.054332070002,79.85458851000294,50757.87512976 2025-09-04,23:39:20.000,247,11015367,-795,0,1757029159,15195.007177899992,79.91803068000445,50757.88910400001 2025-09-04,23:39:21.000,247,11015398,-795,0,1757029160,15195.013914210002,79.91098154999781,50757.9240396 2025-09-04,23:39:22.000,247,11015402,-795,0,1757029161,15195.020650519997,79.8968832899991,50757.847181280005 2025-09-04,23:39:23.000,247,11015388,-795,0,1757029162,15195.034123140002,79.84753938000358,50757.90307824 2025-09-04,23:39:24.000,247,11015376,-795,0,1757029163,15195.020650519997,79.85458851000294,50757.847181280005 2025-09-04,23:39:25.000,247,11015390,-795,0,1757029164,15195.020650519997,79.81229372999951,50757.965962320006 2025-09-04,23:39:26.000,247,11015344,-795,0,1757029165,15194.953287420001,79.81229372999951,50757.8541684 2025-09-04,23:39:27.000,247,11015396,-795,0,1757029166,15194.926342179991,79.79114634000143,50757.83320704 2025-09-04,23:39:28.000,247,11015443,-795,0,1757029167,15194.872451700001,79.78409721000207,50757.798271440006 2025-09-04,23:39:29.000,247,11015402,-795,0,1757029168,15194.919605869996,79.82639198999823,50757.80525856 2025-09-04,23:39:30.000,247,11015393,-795,0,1757029169,15194.845506459991,79.76999895000336,50757.87512976 2025-09-04,23:39:31.000,247,11015365,-795,0,1757029170,15194.784879669991,79.74180242999864,50757.75634872 2025-09-04,23:39:32.000,247,11015420,-795,0,1757029171,15194.838770149996,79.79819547000079,50757.84019416001 2025-09-04,23:39:33.000,247,11015412,-795,0,1757029172,15194.83203384,79.78409721000207,50757.77032296001 2025-09-04,23:39:34.000,247,11015425,-795,0,1757029173,15194.81182491,79.69950765000249,50757.7842972 2025-09-04,23:39:35.000,247,11015385,-795,0,1757029174,15194.74446180999,79.75590069000464,50757.76333584 2025-09-04,23:39:36.000,247,11015387,-795,0,1757029175,15194.798352289996,79.74180242999864,50757.87512976 2025-09-04,23:39:37.000,247,11015328,-795,0,1757029176,15194.77140705,79.72770416999992,50757.80525856 2025-09-04,23:39:38.000,247,11015356,-795,0,1757029177,15194.825297529991,79.76999895000336,50757.87512976 2025-09-04,23:39:39.000,247,11015331,-795,0,1757029178,15194.825297529991,79.748851559998,50757.80525856 2025-09-04,23:39:40.000,247,11015344,-795,0,1757029179,15194.858979079996,79.748851559998,50757.7842972 2025-09-04,23:39:41.000,247,11015447,-795,0,1757029180,15194.845506459991,79.7136059100012,50757.74936160001 2025-09-04,23:39:42.000,247,11015363,-795,0,1757029181,15194.919605869996,79.75590069000464,50757.728400240005 2025-09-04,23:39:43.000,247,11015435,-795,0,1757029182,15194.939814799996,79.76999895000336,50757.72141312001 2025-09-04,23:39:44.000,247,11015336,-795,0,1757029183,15194.966760039992,79.748851559998,50757.73538736 2025-09-04,23:39:45.000,247,11015456,-795,0,1757029184,15195.007177899992,79.81229372999951,50757.742374479996 2025-09-04,23:39:46.000,247,11015403,-795,0,1757029185,15195.013914210002,79.79114634000143,50757.777310080004 2025-09-04,23:39:47.000,247,11015261,-795,0,1757029186,15194.993705280001,79.80524460000015,50757.72141312001 2025-09-04,23:39:48.000,247,11015381,-795,0,1757029187,15195.081277309997,79.79819547000079,50757.77032296001 2025-09-04,23:39:49.000,247,11015346,-795,0,1757029188,15195.088013619992,79.81229372999951,50757.777310080004 2025-09-04,23:39:50.000,247,11015328,-795,0,1757029189,15195.108222549992,79.84049025000422,50757.75634872 2025-09-04,23:39:51.000,247,11015385,-795,0,1757029190,15195.108222549992,79.92507981000381,50757.75634872 2025-09-04,23:39:52.000,247,11015354,-795,0,1757029191,15195.155376720002,79.81229372999951,50757.68647752 2025-09-04,23:39:53.000,247,11015348,-795,0,1757029192,15195.162113029997,79.91098154999781,50757.74936160001 2025-09-04,23:39:54.000,247,11015327,-795,0,1757029193,15195.114958860002,79.84049025000422,50757.76333584 2025-09-04,23:39:55.000,247,11015442,-795,0,1757029194,15195.135167790002,79.88278503000038,50757.67250328001 2025-09-04,23:39:56.000,247,11015395,-795,0,1757029195,15195.141904099997,79.79819547000079,50757.742374479996 2025-09-04,23:39:57.000,247,11015372,-795,0,1757029196,15195.155376720002,79.73475329999928,50757.80525856 2025-09-04,23:39:58.000,247,11015360,-795,0,1757029197,15195.128431479992,79.74180242999864,50757.742374479996 2025-09-04,23:39:59.000,247,11015442,-795,0,1757029198,15195.141904099997,79.74180242999864,50757.75634872 2025-09-04,23:40:00.000,247,11015328,-795,0,1757029199,15195.128431479992,79.762949820004,50757.728400240005 2025-09-04,23:40:01.000,247,11015385,-795,0,1757029200,15195.108222549992,79.762949820004,50757.679490400005 2025-09-04,23:40:02.000,247,11015349,-795,0,1757029201,15195.135167790002,79.75590069000464,50757.679490400005 2025-09-04,23:40:03.000,247,11015362,-795,0,1757029202,15195.141904099997,79.74180242999864,50757.60263208001 2025-09-04,23:40:04.000,247,11015391,-795,0,1757029203,15195.195794580002,79.73475329999928,50757.61660632 2025-09-04,23:40:05.000,247,11015448,-795,0,1757029204,15195.182321959997,79.6501637399997,50757.72141312001 2025-09-04,23:40:06.000,247,11015356,-795,0,1757029205,15195.148640409992,79.72770416999992,50757.75634872 2025-09-04,23:40:07.000,247,11015408,-795,0,1757029206,15195.175585650002,79.66426199999842,50757.75634872 2025-09-04,23:40:08.000,247,11015403,-795,0,1757029207,15195.209267199993,79.67836026000441,50757.70045176001 2025-09-04,23:40:09.000,247,11015351,-795,0,1757029208,15195.162113029997,79.67131112999778,50757.58865784 2025-09-04,23:40:10.000,247,11015269,-795,0,1757029209,15195.168849339992,79.5514759200014,50757.70045176001 2025-09-04,23:40:11.000,247,11015354,-795,0,1757029210,15195.162113029997,79.59377070000482,50757.56769648 2025-09-04,23:40:12.000,247,11015386,-795,0,1757029211,15195.094749930002,79.63606548000098,50757.55372224001 2025-09-04,23:40:13.000,247,11015387,-795,0,1757029212,15195.141904099997,79.54442679000203,50757.58167072001 2025-09-04,23:40:14.000,247,11015429,-795,0,1757029213,15195.121695169997,79.53032853000332,50757.574683599996 2025-09-04,23:40:15.000,247,11015417,-795,0,1757029214,15195.175585650002,79.50918113999796,50757.60263208001 2025-09-04,23:40:16.000,247,11015410,-795,0,1757029215,15195.148640409992,79.47393549000117,50757.70045176001 2025-09-04,23:40:17.000,247,11015408,-795,0,1757029216,15195.162113029997,79.5021320099986,50757.574683599996 2025-09-04,23:40:18.000,247,11015372,-795,0,1757029217,15195.222739819998,79.45983723000245,50757.53276088001 2025-09-04,23:40:19.000,247,11015395,-795,0,1757029218,15195.216003510002,79.46688636000181,50757.574683599996 2025-09-04,23:40:20.000,247,11015372,-795,0,1757029219,15195.269893989993,79.4034441900003,50757.6445548 2025-09-04,23:40:21.000,247,11015469,-795,0,1757029220,15195.296839229988,79.44573897000373,50757.58167072001 2025-09-04,23:40:22.000,247,11015420,-795,0,1757029221,15195.384411259998,79.41754244999902,50757.714426 2025-09-04,23:40:23.000,247,11015393,-795,0,1757029222,15195.438301739989,79.47393549000117,50757.70743888 2025-09-04,23:40:24.000,247,11015431,-795,0,1757029223,15195.438301739989,79.46688636000181,50757.630580560006 2025-09-04,23:40:25.000,247,11015333,-795,0,1757029224,15195.418092809989,79.43868984000437,50757.53276088001 2025-09-04,23:40:26.000,247,11015366,-795,0,1757029225,15195.424829119998,79.48803374999989,50757.511799520005 2025-09-04,23:40:27.000,247,11015379,-795,0,1757029226,15195.512401149994,79.50918113999796,50757.609619200004 2025-09-04,23:40:28.000,247,11015389,-795,0,1757029227,15195.566291629999,79.49508287999925,50757.70743888 2025-09-04,23:40:29.000,247,11015418,-795,0,1757029228,15195.62691842,79.55852505000075,50757.65852904 2025-09-04,23:40:30.000,247,11015371,-795,0,1757029229,15195.593236869994,79.55852505000075,50757.630580560006 2025-09-04,23:40:31.000,247,11015313,-795,0,1757029230,15195.70101782999,79.48098462000053,50757.65852904 2025-09-04,23:40:32.000,247,11015396,-795,0,1757029231,15195.76164461999,79.57967243999883,50757.728400240005 2025-09-04,23:40:33.000,247,11015299,-795,0,1757029232,15195.78185354999,79.48803374999989,50757.69346464 2025-09-04,23:40:34.000,247,11015378,-795,0,1757029233,15195.72122675999,79.5021320099986,50757.70045176001 2025-09-04,23:40:35.000,247,11015406,-795,0,1757029234,15195.815535099995,79.47393549000117,50757.83320704 2025-09-04,23:40:36.000,247,11015398,-795,0,1757029235,15195.76164461999,79.48803374999989,50757.76333584 2025-09-04,23:40:37.000,247,11015423,-795,0,1757029236,15195.80206247999,79.5162302700046,50757.80525856 2025-09-04,23:40:38.000,247,11015444,-795,0,1757029237,15195.76164461999,79.52327940000396,50757.714426 2025-09-04,23:40:39.000,247,11015406,-795,0,1757029238,15195.694281519995,79.49508287999925,50757.70045176001 2025-09-04,23:40:40.000,247,11015381,-795,0,1757029239,15195.734699379995,79.47393549000117,50757.62359344001 2025-09-04,23:40:41.000,247,11015420,-795,0,1757029240,15195.68754521,79.45983723000245,50757.68647752 2025-09-04,23:40:42.000,247,11015422,-795,0,1757029241,15195.70101782999,79.53032853000332,50757.777310080004 2025-09-04,23:40:43.000,247,11015406,-795,0,1757029242,15195.70101782999,79.43164070999774,50757.76333584 2025-09-04,23:40:44.000,247,11015366,-795,0,1757029243,15195.714490449995,79.42459157999838,50757.7842972 2025-09-04,23:40:45.000,247,11015371,-795,0,1757029244,15195.775117239995,79.49508287999925,50757.80525856 2025-09-04,23:40:46.000,247,11015369,-795,0,1757029245,15195.80206247999,79.50918113999796,50757.81224568 2025-09-04,23:40:47.000,247,11015393,-795,0,1757029246,15195.835744029995,79.55852505000075,50757.798271440006 2025-09-04,23:40:48.000,247,11015272,-795,0,1757029247,15195.90984344,79.56557418000011,50757.82621992 2025-09-04,23:40:49.000,247,11015435,-795,0,1757029248,15195.93005237,79.5162302700046,50757.81224568 2025-09-04,23:40:50.000,247,11015457,-795,0,1757029249,15195.86942558,79.52327940000396,50757.80525856 2025-09-04,23:40:51.000,247,11015400,-795,0,1757029250,15195.82227140999,79.5021320099986,50757.81923280001 2025-09-04,23:40:52.000,247,11015368,-795,0,1757029251,15195.76838093,79.5021320099986,50757.79128432001 2025-09-04,23:40:53.000,247,11015421,-795,0,1757029252,15195.714490449995,79.50918113999796,50757.69346464 2025-09-04,23:40:54.000,247,11015444,-795,0,1757029253,15195.606709489999,79.54442679000203,50757.82621992 2025-09-04,23:40:55.000,247,11015372,-795,0,1757029254,15195.62018210999,79.45983723000245,50757.80525856 2025-09-04,23:40:56.000,247,11015371,-795,0,1757029255,15195.59997317999,79.4034441900003,50757.75634872 2025-09-04,23:40:57.000,247,11015351,-795,0,1757029256,15195.539346389989,79.42459157999838,50757.74936160001 2025-09-04,23:40:58.000,247,11015364,-795,0,1757029257,15195.525873769999,79.38229680000222,50757.68647752 2025-09-04,23:40:59.000,247,11015361,-795,0,1757029258,15195.593236869994,79.31180550000136,50757.58167072001 2025-09-04,23:41:00.000,247,11015440,-795,0,1757029259,15195.748172,79.33295288999943,50757.630580560006 2025-09-04,23:41:01.000,247,11015416,-795,0,1757029260,15195.815535099995,79.304756370002,50757.69346464 2025-09-04,23:41:02.000,247,11015392,-795,0,1757029261,15195.876161889995,79.26246158999857,50757.79128432001 2025-09-04,23:41:03.000,247,11015386,-795,0,1757029262,15195.88963451,79.29065811000328,50757.80525856 2025-09-04,23:41:04.000,247,11015395,-795,0,1757029263,15195.956997609996,79.18492115999834,50757.9240396 2025-09-04,23:41:05.000,247,11015393,-795,0,1757029264,15195.96373391999,79.26246158999857,50757.91705248001 2025-09-04,23:41:06.000,247,11015368,-795,0,1757029265,15195.94352498999,79.24131420000049,50757.7842972 2025-09-04,23:41:07.000,247,11015456,-795,0,1757029266,15195.977206539996,79.28360898000392,50757.81224568 2025-09-04,23:41:08.000,247,11015330,-795,0,1757029267,15195.98394284999,79.22016681000241,50757.81224568 2025-09-04,23:41:09.000,247,11015370,-795,0,1757029268,15195.936788679996,79.24131420000049,50757.82621992 2025-09-04,23:41:10.000,247,11015404,-795,0,1757029269,15195.956997609996,79.27655985000456,50757.80525856 2025-09-04,23:41:11.000,247,11015394,-795,0,1757029270,15195.96373391999,79.18492115999834,50757.68647752 2025-09-04,23:41:12.000,247,11015301,-795,0,1757029271,15196.05130595,79.28360898000392,50757.79128432001 2025-09-04,23:41:13.000,247,11015344,-795,0,1757029272,15196.044569639991,79.22721594000177,50757.75634872 2025-09-04,23:41:14.000,247,11015516,-795,0,1757029273,15196.058042259996,79.17787202999898,50757.81923280001 2025-09-04,23:41:15.000,247,11015388,-795,0,1757029274,15196.064778569991,79.21311768000305,50757.81923280001 2025-09-04,23:41:16.000,247,11015375,-795,0,1757029275,15196.05130595,79.17082289999962,50757.714426 2025-09-04,23:41:17.000,247,11015317,-795,0,1757029276,15196.064778569991,79.21311768000305,50757.679490400005 2025-09-04,23:41:18.000,247,11015434,-795,0,1757029277,15196.01088809,79.13557725000283,50757.73538736 2025-09-04,23:41:19.000,247,11015387,-795,0,1757029278,15196.01088809,79.17082289999962,50757.72141312001 2025-09-04,23:41:20.000,247,11015348,-795,0,1757029279,15195.94352498999,79.16377377000026,50757.76333584 2025-09-04,23:41:21.000,247,11015335,-795,0,1757029280,15195.88289819999,79.07918421000068,50757.70045176001 2025-09-04,23:41:22.000,247,11015374,-795,0,1757029281,15195.80206247999,79.06508595000196,50757.63756768 2025-09-04,23:41:23.000,247,11015468,-795,0,1757029282,15195.82900772,79.13557725000283,50757.6445548 2025-09-04,23:41:24.000,247,11015353,-795,0,1757029283,15195.775117239995,79.0932824699994,50757.61660632 2025-09-04,23:41:25.000,247,11015367,-795,0,1757029284,15195.80879879,79.0580368200026,50757.777310080004 2025-09-04,23:41:26.000,247,11015426,-795,0,1757029285,15195.748172,79.08623334000004,50757.75634872 2025-09-04,23:41:27.000,247,11015425,-795,0,1757029286,15195.734699379995,79.10033159999875,50757.66551616 2025-09-04,23:41:28.000,247,11015357,-795,0,1757029287,15195.795326169995,79.0932824699994,50757.76333584 2025-09-04,23:41:29.000,247,11015415,-795,0,1757029288,15195.72796307,79.11442986000475,50757.67250328001 2025-09-04,23:41:30.000,247,11015392,-795,0,1757029289,15195.72796307,79.07213508000132,50757.6445548 2025-09-04,23:41:31.000,247,11015459,-795,0,1757029290,15195.78858986,79.07918421000068,50757.58865784 2025-09-04,23:41:32.000,247,11015430,-795,0,1757029291,15195.80879879,79.08623334000004,50757.679490400005 2025-09-04,23:41:33.000,247,11015362,-795,0,1757029292,15195.80879879,79.14967551000154,50757.66551616 2025-09-04,23:41:34.000,247,11015355,-795,0,1757029293,15195.815535099995,79.12852812000347,50757.679490400005 2025-09-04,23:41:35.000,247,11015433,-795,0,1757029294,15195.82900772,79.16377377000026,50757.6445548 2025-09-04,23:41:36.000,247,11015470,-795,0,1757029295,15195.86268926999,79.21311768000305,50757.62359344001 2025-09-04,23:41:37.000,247,11015307,-795,0,1757029296,15195.78858986,79.26951071999792,50757.61660632 2025-09-04,23:41:38.000,247,11015380,-795,0,1757029297,15195.84921665,79.29770724000264,50757.67250328001 2025-09-04,23:41:39.000,247,11015364,-795,0,1757029298,15195.88289819999,79.36114941000415,50757.728400240005 2025-09-04,23:41:40.000,247,11015449,-795,0,1757029299,15195.92331605999,79.39639506000094,50757.68647752 2025-09-04,23:41:41.000,247,11015397,-795,0,1757029300,15195.92331605999,79.3681985400035,50757.70743888 2025-09-04,23:41:42.000,247,11015431,-795,0,1757029301,15195.916579749995,79.43164070999774,50757.728400240005 2025-09-04,23:41:43.000,247,11015515,-795,0,1757029302,15195.88963451,79.5162302700046,50757.65154192001 2025-09-04,23:41:44.000,247,11015355,-795,0,1757029303,15195.84921665,79.47393549000117,50757.58865784 2025-09-04,23:41:45.000,247,11015371,-795,0,1757029304,15195.90310712999,79.53737766000268,50757.56769648 2025-09-04,23:41:46.000,247,11015433,-795,0,1757029305,15195.88289819999,79.52327940000396,50757.630580560006 2025-09-04,23:41:47.000,247,11015475,-795,0,1757029306,15195.74143568999,79.62196722000226,50757.6445548 2025-09-04,23:41:48.000,247,11015529,-795,0,1757029307,15195.64712735,79.6149180900029,50757.59564496 2025-09-04,23:41:49.000,247,11015488,-795,0,1757029308,15195.552819009994,79.67131112999778,50757.52577376 2025-09-04,23:41:50.000,247,11015476,-795,0,1757029309,15195.532610079994,79.70655678000185,50757.58865784 2025-09-04,23:41:51.000,247,11015412,-795,0,1757029310,15195.59997317999,79.72770416999992,50757.61660632 2025-09-04,23:41:52.000,247,11015487,-795,0,1757029311,15195.748172,79.77704808000271,50757.69346464 2025-09-04,23:41:53.000,247,11015356,-795,0,1757029312,15195.82227140999,79.84049025000422,50757.777310080004 2025-09-04,23:41:54.000,247,11015319,-795,0,1757029313,15195.80879879,79.8968832899991,50757.79128432001 2025-09-04,23:41:55.000,247,11015416,-795,0,1757029314,15195.78185354999,79.92507981000381,50757.88910400001 2025-09-04,23:41:56.000,247,11015324,-795,0,1757029315,15195.714490449995,79.96737458999996,50757.8541684 2025-09-04,23:41:57.000,247,11015436,-795,0,1757029316,15195.68080889999,79.91803068000445,50757.98692368001 2025-09-04,23:41:58.000,247,11015438,-795,0,1757029317,15195.66059996999,79.99557111000468,50757.90307824 2025-09-04,23:41:59.000,247,11015417,-795,0,1757029318,15195.633654729994,80.05196414999955,50758.04980776 2025-09-04,23:42:00.000,247,11015498,-795,0,1757029319,15195.653863659994,80.08016067000426,50758.02185928 2025-09-04,23:42:01.000,247,11015569,-795,0,1757029320,15195.519137459989,80.10130806000234,50757.93102672 2025-09-04,23:42:02.000,247,11015393,-795,0,1757029321,15195.55955531999,80.18589762000192,50758.063782000005 2025-09-04,23:42:03.000,247,11015463,-795,0,1757029322,15195.532610079994,80.19999588000064,50758.08474336001 2025-09-04,23:42:04.000,247,11015456,-795,0,1757029323,15195.350729709993,80.21409413999936,50757.9939108 2025-09-04,23:42:05.000,247,11015431,-795,0,1757029324,15195.256421370002,80.24933979000343,50757.945000960004 2025-09-04,23:42:06.000,247,11015428,-795,0,1757029325,15195.168849339992,80.22819239999808,50757.93102672 2025-09-04,23:42:07.000,247,11015461,-795,0,1757029326,15195.128431479992,80.3198310900043,50757.91705248001 2025-09-04,23:42:08.000,247,11015373,-795,0,1757029327,15195.175585650002,80.31278195999766,50757.86814264001 2025-09-04,23:42:09.000,247,11015477,-795,0,1757029328,15195.054332070002,80.36917499999981,50757.91705248001 2025-09-04,23:42:10.000,247,11015451,-795,0,1757029329,15195.047595759992,80.39737152000453,50757.93801384001 2025-09-04,23:42:11.000,247,11015445,-795,0,1757029330,15194.966760039992,80.46786281999812,50757.88910400001 2025-09-04,23:42:12.000,247,11015373,-795,0,1757029331,15195.007177899992,80.48901021000347,50757.88211688 2025-09-04,23:42:13.000,247,11015392,-795,0,1757029332,15194.966760039992,80.53835411999898,50757.91705248001 2025-09-04,23:42:14.000,247,11015479,-795,0,1757029333,15194.933078490001,80.60884541999985,50757.8541684 2025-09-04,23:42:15.000,247,11015442,-795,0,1757029334,15194.980232659997,80.63704194000456,50757.86814264001 2025-09-04,23:42:16.000,247,11015483,-795,0,1757029335,15195.034123140002,80.70753323999816,50757.8541684 2025-09-04,23:42:17.000,247,11015398,-795,0,1757029336,15194.980232659997,80.70753323999816,50757.82621992 2025-09-04,23:42:18.000,247,11015332,-795,0,1757029337,15195.020650519997,80.73572976000287,50757.81923280001 2025-09-04,23:42:19.000,247,11015428,-795,0,1757029338,15194.993705280001,80.78507366999838,50757.9939108 2025-09-04,23:42:20.000,247,11015343,-795,0,1757029339,15194.966760039992,80.72163150000415,50757.93102672 2025-09-04,23:42:21.000,247,11015433,-795,0,1757029340,15194.892660630001,80.82031932000245,50757.93102672 2025-09-04,23:42:22.000,247,11015535,-795,0,1757029341,15194.865715389991,80.83441758000117,50758.014872160005 2025-09-04,23:42:23.000,247,11015449,-795,0,1757029342,15194.872451700001,80.84851583999989,50757.95897520001 2025-09-04,23:42:24.000,247,11015441,-795,0,1757029343,15194.885924319991,80.92605627000012,50758.182563040005 2025-09-04,23:42:25.000,247,11015453,-795,0,1757029344,15194.872451700001,80.96130192000419,50758.14064032 2025-09-04,23:42:26.000,247,11015327,-795,0,1757029345,15194.879188009996,80.92605627000012,50758.12666608001 2025-09-04,23:42:27.000,247,11015444,-795,0,1757029346,15194.778143359996,80.98949844000163,50758.10570472001 2025-09-04,23:42:28.000,247,11015408,-795,0,1757029347,15194.784879669991,80.98949844000163,50758.12666608001 2025-09-04,23:42:29.000,247,11015419,-795,0,1757029348,15194.73098919,81.08113713000057,50758.07076912 2025-09-04,23:42:30.000,247,11015397,-795,0,1757029349,15194.71078026,81.02474408999842,50758.04282064 2025-09-04,23:42:31.000,247,11015436,-795,0,1757029350,15194.677098709995,81.06703887000185,50758.0987176 2025-09-04,23:42:32.000,247,11015486,-795,0,1757029351,15194.656889779995,81.06703887000185,50757.9939108 2025-09-04,23:42:33.000,247,11015361,-795,0,1757029352,15194.69057133,81.109333649998,50757.945000960004 2025-09-04,23:42:34.000,247,11015392,-795,0,1757029353,15194.66362608999,81.16572669000016,50758.0987176 2025-09-04,23:42:35.000,247,11015465,-795,0,1757029354,15194.64341715999,81.16572669000016,50758.0987176 2025-09-04,23:42:36.000,247,11015328,-795,0,1757029355,15194.677098709995,81.17277581999952,50758.11967896 2025-09-04,23:42:37.000,247,11015431,-795,0,1757029356,15194.737725499996,81.30670929000189,50758.14064032 2025-09-04,23:42:38.000,247,11015375,-795,0,1757029357,15194.737725499996,81.30670929000189,50758.112691840004 2025-09-04,23:42:39.000,247,11015380,-795,0,1757029358,15194.68383501999,81.39834798000084,50758.14762744 2025-09-04,23:42:40.000,247,11015479,-795,0,1757029359,15194.72425287999,81.44064276000427,50758.16160168 2025-09-04,23:42:41.000,247,11015461,-795,0,1757029360,15194.70404394999,81.47588841000106,50758.17557592001 2025-09-04,23:42:42.000,247,11015439,-795,0,1757029361,15194.737725499996,81.48998666999978,50758.14762744 2025-09-04,23:42:43.000,247,11015319,-795,0,1757029362,15194.677098709995,81.52523232000385,50758.16160168 2025-09-04,23:42:44.000,247,11015404,-795,0,1757029363,15194.656889779995,81.57457622999937,50758.133653200006 2025-09-04,23:42:45.000,247,11015368,-795,0,1757029364,15194.60973561,81.58867448999808,50758.04282064 2025-09-04,23:42:46.000,247,11015416,-795,0,1757029365,15194.677098709995,81.63801840000087,50758.08474336001 2025-09-04,23:42:47.000,247,11015456,-795,0,1757029366,15194.737725499996,81.63096927000151,50758.063782000005 2025-09-04,23:42:48.000,247,11015376,-795,0,1757029367,15194.818561219996,81.69441144000302,50758.09173048 2025-09-04,23:42:49.000,247,11015410,-795,0,1757029368,15194.76467073999,81.7155588300011,50758.133653200006 2025-09-04,23:42:50.000,247,11015496,-795,0,1757029369,15194.784879669991,81.7155588300011,50758.19653728 2025-09-04,23:42:51.000,247,11015446,-795,0,1757029370,15194.76467073999,81.74375534999854,50758.21051152 2025-09-04,23:42:52.000,247,11015428,-795,0,1757029371,15194.805088599991,81.80719752000005,50758.14064032 2025-09-04,23:42:53.000,247,11015445,-795,0,1757029372,15194.798352289996,81.82129577999876,50758.077756239996 2025-09-04,23:42:54.000,247,11015405,-795,0,1757029373,15194.845506459991,81.80719752000005,50758.09173048 2025-09-04,23:42:55.000,247,11015379,-795,0,1757029374,15194.73098919,81.84949230000348,50758.07076912 2025-09-04,23:42:56.000,247,11015324,-795,0,1757029375,15194.64341715999,81.83539404000476,50758.014872160005 2025-09-04,23:42:57.000,247,11015361,-795,0,1757029376,15194.52216357999,81.80014839000069,50757.91705248001 2025-09-04,23:42:58.000,247,11015412,-795,0,1757029377,15194.54237250999,81.79309926000133,50757.9939108 2025-09-04,23:42:59.000,247,11015439,-795,0,1757029378,15194.46153678999,81.89178707999963,50757.87512976 2025-09-04,23:43:00.000,247,11015429,-795,0,1757029379,15194.454800479994,81.99752403000457,50757.82621992 2025-09-04,23:43:01.000,247,11015455,-795,0,1757029380,15194.40090999999,81.97637663999922,50757.87512976 2025-09-04,23:43:02.000,247,11015498,-795,0,1757029381,15194.38070106999,82.01867142000265,50757.86115552 2025-09-04,23:43:03.000,247,11015513,-795,0,1757029382,15194.515427269995,82.00457316000393,50757.95897520001 2025-09-04,23:43:04.000,247,11015407,-795,0,1757029383,15194.515427269995,82.08916272000351,50757.88910400001 2025-09-04,23:43:05.000,247,11015469,-795,0,1757029384,15194.475009409995,82.12440837000031,50757.97993656 2025-09-04,23:43:06.000,247,11015435,-795,0,1757029385,15194.48848203,82.21604705999925,50757.93102672 2025-09-04,23:43:07.000,247,11015476,-795,0,1757029386,15194.46153678999,82.13145749999967,50757.88910400001 2025-09-04,23:43:08.000,247,11015469,-795,0,1757029387,15194.46153678999,82.23014531999797,50757.95897520001 2025-09-04,23:43:09.000,247,11015342,-795,0,1757029388,15194.48174571999,82.28653836000012,50757.896091120005 2025-09-04,23:43:10.000,247,11015413,-795,0,1757029389,15194.40090999999,82.26539097000204,50757.9240396 2025-09-04,23:43:11.000,247,11015391,-795,0,1757029390,15194.367228449999,82.34998053000163,50757.98692368001 2025-09-04,23:43:12.000,247,11015427,-795,0,1757029391,15194.34028320999,82.35702966000099,50758.00089792 2025-09-04,23:43:13.000,247,11015440,-795,0,1757029392,15194.34028320999,82.39227530999779,50757.86115552 2025-09-04,23:43:14.000,247,11015405,-795,0,1757029393,15194.293129039994,82.39932444000442,50758.00788504001 2025-09-04,23:43:15.000,247,11015395,-795,0,1757029394,15194.266183799999,82.483914000004,50757.965962320006 2025-09-04,23:43:16.000,247,11015543,-795,0,1757029395,15194.245974869998,82.42752096000186,50757.965962320006 2025-09-04,23:43:17.000,247,11015358,-795,0,1757029396,15194.239238559989,82.42752096000186,50757.965962320006 2025-09-04,23:43:18.000,247,11015420,-795,0,1757029397,15194.144930219998,82.50506139000208,50757.965962320006 2025-09-04,23:43:19.000,247,11015459,-795,0,1757029398,15194.144930219998,82.51211052000144,50758.00788504001 2025-09-04,23:43:20.000,247,11015418,-795,0,1757029399,15194.158402839988,82.483914000004,50758.04282064 2025-09-04,23:43:21.000,247,11015426,-795,0,1757029400,15194.104512359998,82.4557174799993,50758.00788504001 2025-09-04,23:43:22.000,247,11015519,-795,0,1757029401,15194.057358189988,82.53325790999952,50758.04282064 2025-09-04,23:43:23.000,247,11015486,-795,0,1757029402,15194.023676639998,82.52620878000016,50758.112691840004 2025-09-04,23:43:24.000,247,11015308,-795,0,1757029403,15194.003467709997,82.54735616999824,50758.21051152 2025-09-04,23:43:25.000,247,11015464,-795,0,1757029404,15194.030412949993,82.483914000004,50758.245447119996 2025-09-04,23:43:26.000,247,11015412,-795,0,1757029405,15193.969786159993,82.51211052000144,50758.245447119996 2025-09-04,23:43:27.000,247,11015421,-795,0,1757029406,15193.983258779997,82.54030703999888,50758.11967896 2025-09-04,23:43:28.000,247,11015359,-795,0,1757029407,15193.909159369992,82.54030703999888,50758.16160168 2025-09-04,23:43:29.000,247,11015406,-795,0,1757029408,15193.895686750002,82.51211052000144,50758.15461456001 2025-09-04,23:43:30.000,247,11015423,-795,0,1757029409,15193.902423059997,82.58965095000167,50758.12666608001 2025-09-04,23:43:31.000,247,11015320,-795,0,1757029410,15193.882214129997,82.56145443000423,50758.17557592001 2025-09-04,23:43:32.000,247,11015407,-795,0,1757029411,15193.835059960002,82.58965095000167,50758.20352440001 2025-09-04,23:43:33.000,247,11015407,-795,0,1757029412,15193.875477820002,82.61079833999975,50758.301344080006 2025-09-04,23:43:34.000,247,11015448,-795,0,1757029413,15193.808114719992,82.56145443000423,50758.280382720004 2025-09-04,23:43:35.000,247,11015440,-795,0,1757029414,15193.713806380001,82.63899486000446,50758.16160168 2025-09-04,23:43:36.000,247,11015453,-795,0,1757029415,15193.686861139991,82.68128964000061,50758.133653200006 2025-09-04,23:43:37.000,247,11015545,-795,0,1757029416,15193.686861139991,82.63194572999782,50758.182563040005 2025-09-04,23:43:38.000,247,11015368,-795,0,1757029417,15193.579080179996,82.70948615999805,50758.25942136 2025-09-04,23:43:39.000,247,11015439,-795,0,1757029418,15193.51171708,82.72358442000404,50758.22448576001 2025-09-04,23:43:40.000,247,11015428,-795,0,1757029419,15193.57234387,82.75883007000084,50758.25942136 2025-09-04,23:43:41.000,247,11015425,-795,0,1757029420,15193.538662319996,82.82932137000171,50758.11967896 2025-09-04,23:43:42.000,247,11015432,-795,0,1757029421,15193.498244459995,82.85046875999979,50758.0987176 2025-09-04,23:43:43.000,247,11015328,-795,0,1757029422,15193.38372718999,82.92800919000001,50758.11967896 2025-09-04,23:43:44.000,247,11015374,-795,0,1757029423,15193.43088136,82.94915657999809,50758.17557592001 2025-09-04,23:43:45.000,247,11015431,-795,0,1757029424,15193.316364089995,82.92800919000001,50758.20352440001 2025-09-04,23:43:46.000,247,11015347,-795,0,1757029425,15193.296155159995,82.96325484000408,50758.17557592001 2025-09-04,23:43:47.000,247,11015434,-795,0,1757029426,15193.275946229995,82.98440223000216,50758.09173048 2025-09-04,23:43:48.000,247,11015448,-795,0,1757029427,15193.168165269999,83.0125987499996,50758.12666608001 2025-09-04,23:43:49.000,247,11015370,-795,0,1757029428,15193.127747409999,83.02669700999832,50758.182563040005 2025-09-04,23:43:50.000,247,11015414,-795,0,1757029429,15193.107538479999,83.04784440000367,50758.231472880005 2025-09-04,23:43:51.000,247,11015400,-795,0,1757029430,15193.026702759998,82.99145136000152,50758.17557592001 2025-09-04,23:43:52.000,247,11015451,-795,0,1757029431,15192.986284899998,83.10423743999854,50758.20352440001 2025-09-04,23:43:53.000,247,11015446,-795,0,1757029432,15192.925658109998,83.09718830999918,50758.29435696001 2025-09-04,23:43:54.000,247,11015431,-795,0,1757029433,15192.945867039998,83.1253848300039,50758.23846 2025-09-04,23:43:55.000,247,11015360,-795,0,1757029434,15192.871767629993,83.20292526000412,50758.22448576001 2025-09-04,23:43:56.000,247,11015457,-795,0,1757029435,15192.858295009988,83.30161308000243,50758.23846 2025-09-04,23:43:57.000,247,11015324,-795,0,1757029436,15192.797668220002,83.24522004000028,50758.280382720004 2025-09-04,23:43:58.000,247,11015414,-795,0,1757029437,15192.804404529998,83.28751482000371,50758.301344080006 2025-09-04,23:43:59.000,247,11015450,-795,0,1757029438,15192.723568809997,83.35095698999794,50758.44108648001 2025-09-04,23:44:00.000,247,11015426,-795,0,1757029439,15192.662942019997,83.26636742999835,50758.28736984 2025-09-04,23:44:01.000,247,11015386,-795,0,1757029440,15192.561897369997,83.3227604700005,50758.39217664001 2025-09-04,23:44:02.000,247,11015425,-795,0,1757029441,15192.427171169991,83.3721043800033,50758.25942136 2025-09-04,23:44:03.000,247,11015366,-795,0,1757029442,15192.22508186999,83.32980959999986,50758.301344080006 2025-09-04,23:44:04.000,247,11015480,-795,0,1757029443,15192.17119139,83.3721043800033,50758.16160168 2025-09-04,23:44:05.000,247,11015453,-795,0,1757029444,15192.097091979995,83.4355465500048,50758.12666608001 2025-09-04,23:44:06.000,247,11015406,-795,0,1757029445,15192.09035567,83.48489046000032,50758.14762744 2025-09-04,23:44:07.000,247,11015433,-795,0,1757029446,15192.04320149999,83.51308697999775,50758.05679488001 2025-09-04,23:44:08.000,247,11015537,-795,0,1757029447,15192.09035567,83.52718524000375,50758.16160168 2025-09-04,23:44:09.000,247,11015484,-795,0,1757029448,15192.04320149999,83.63997132000077,50758.133653200006 2025-09-04,23:44:10.000,247,11015477,-795,0,1757029449,15192.06341042999,83.74570826999843,50758.0288464 2025-09-04,23:44:11.000,247,11015410,-795,0,1757029450,15191.98931102,83.77390479000314,50758.063782000005 2025-09-04,23:44:12.000,247,11015429,-795,0,1757029451,15192.00278363999,83.83734696000465,50758.231472880005 2025-09-04,23:44:13.000,247,11015464,-795,0,1757029452,15191.98257470999,83.96423130000039,50758.22448576001 2025-09-04,23:44:14.000,247,11015373,-795,0,1757029453,15192.00951995,84.03472260000126,50758.17557592001 2025-09-04,23:44:15.000,247,11015477,-795,0,1757029454,15191.915211609994,84.07701738000469,50758.12666608001 2025-09-04,23:44:16.000,247,11015387,-795,0,1757029455,15192.00951995,84.04177173000062,50758.16160168 2025-09-04,23:44:17.000,247,11015481,-795,0,1757029456,15191.948893159999,84.1263612900002,50758.245447119996 2025-09-04,23:44:18.000,247,11015427,-795,0,1757029457,15191.908475299999,84.18980346000171,50758.25942136 2025-09-04,23:44:19.000,247,11015395,-795,0,1757029458,15191.854584819994,84.32373693000409,50758.34326680001 2025-09-04,23:44:20.000,247,11015402,-795,0,1757029459,15191.760276479989,84.3096386699981,50758.25243424001 2025-09-04,23:44:21.000,247,11015387,-795,0,1757029460,15191.699649689988,84.38717909999832,50758.23846 2025-09-04,23:44:22.000,247,11015474,-795,0,1757029461,15191.706385999998,84.45062126999983,50758.231472880005 2025-09-04,23:44:23.000,247,11015440,-795,0,1757029462,15191.659231829988,84.42242475000239,50758.32230544001 2025-09-04,23:44:24.000,247,11015334,-795,0,1757029463,15191.531241939992,84.57045648000349,50758.32929256 2025-09-04,23:44:25.000,247,11015379,-795,0,1757029464,15191.477351460002,84.59865300000092,50758.35724104 2025-09-04,23:44:26.000,247,11015400,-795,0,1757029465,15191.369570499992,84.64799691000371,50758.26640848 2025-09-04,23:44:27.000,247,11015520,-715,0,1757029466,15191.295471090001,84.7325864700033,50758.21749864 2025-09-04,23:44:28.000,247,11015424,-795,0,1757029467,15191.147272269991,84.85947080999904,50758.1685888 2025-09-04,23:44:29.000,247,11015522,-795,0,1757029468,15191.039491309995,84.95815863000462,50758.112691840004 2025-09-04,23:44:30.000,247,11015420,-795,0,1757029469,15190.898028799995,84.84537255000032,50758.16160168 2025-09-04,23:44:31.000,247,11015395,-795,0,1757029470,15190.78351152999,84.94406036999862,50758.05679488001 2025-09-04,23:44:32.000,247,11015387,-795,0,1757029471,15190.695939499994,85.14848514000187,50758.063782000005 2025-09-04,23:44:33.000,247,11015475,-795,0,1757029472,15190.621840089989,85.1766816599993,50757.90307824 2025-09-04,23:44:34.000,247,11015371,-795,0,1757029473,15190.561213299989,85.28241861000424,50757.98692368001 2025-09-04,23:44:35.000,247,11015522,-795,0,1757029474,15190.534268059993,85.37405730000319,50758.04980776 2025-09-04,23:44:36.000,247,11015412,-795,0,1757029475,15190.466904959998,85.43045033999806,50758.00788504001 2025-09-04,23:44:37.000,247,11015393,-795,0,1757029476,15190.406278169998,85.55028555000172,50758.077756239996 2025-09-04,23:44:38.000,247,11015382,-795,0,1757029477,15190.413014479993,85.62782598000194,50758.00788504001 2025-09-04,23:44:39.000,247,11015475,-795,0,1757029478,15190.345651379997,85.66307162999874,50757.97993656 2025-09-04,23:44:40.000,247,11015458,-795,0,1757029479,15190.318706140002,85.67716989000473,50757.98692368001 2025-09-04,23:44:41.000,247,11015497,-795,0,1757029480,15190.305233519997,85.81110335999983,50757.847181280005 2025-09-04,23:44:42.000,247,11015395,-795,0,1757029481,15190.271551969992,85.86044727000262,50757.910065359996 2025-09-04,23:44:43.000,247,11015460,-795,0,1757029482,15190.298497210002,86.00142987000436,50757.93102672 2025-09-04,23:44:44.000,247,11015504,-795,0,1757029483,15190.305233519997,85.95208596000157,50757.945000960004 2025-09-04,23:44:45.000,247,11015361,-795,0,1757029484,15190.439959719988,86.00142987000436,50757.97993656 2025-09-04,23:44:46.000,247,11015342,-795,0,1757029485,15190.466904959998,86.0296263900018,50757.97993656 2025-09-04,23:44:47.000,247,11015407,-795,0,1757029486,15190.554476989993,86.07897030000458,50758.0987176 2025-09-04,23:44:48.000,247,11015351,-795,0,1757029487,15190.527531749998,86.1917563800016,50758.15461456001 2025-09-04,23:44:49.000,247,11015478,-795,0,1757029488,15190.608367469998,86.26929681000183,50758.25942136 2025-09-04,23:44:50.000,247,11015465,-795,0,1757029489,15190.554476989993,86.34683724000206,50758.32929256 2025-09-04,23:44:51.000,247,11015398,-795,0,1757029490,15190.601631159989,86.41027941000357,50758.31531832 2025-09-04,23:44:52.000,247,11015475,-795,0,1757029491,15190.514059129993,86.49486897000315,50758.25942136 2025-09-04,23:44:53.000,247,11015470,-795,0,1757029492,15190.473641269993,86.53716374999931,50758.21749864 2025-09-04,23:44:54.000,247,11015362,-795,0,1757029493,15190.399541860003,86.60765505000018,50758.29435696001 2025-09-04,23:44:55.000,247,11015375,-795,0,1757029494,15190.372596619993,86.6217533099989,50758.280382720004 2025-09-04,23:44:56.000,247,11015484,-795,0,1757029495,15190.439959719988,86.74863765000191,50758.34326680001 2025-09-04,23:44:57.000,247,11015510,-795,0,1757029496,15190.332178759993,86.75568678000127,50758.31531832 2025-09-04,23:44:58.000,247,11015393,-795,0,1757029497,15190.271551969992,86.80503069000406,50758.21051152 2025-09-04,23:44:59.000,247,11015437,-795,0,1757029498,15190.251343039992,86.84027634000086,50758.21749864 2025-09-04,23:45:00.000,247,11015391,-795,0,1757029499,15190.197452560002,86.88962025000365,50758.29435696001 2025-09-04,23:45:01.000,247,11015433,-795,0,1757029500,15190.116616840001,86.91781677000108,50758.245447119996 2025-09-04,23:45:02.000,247,11015484,-795,0,1757029501,15190.197452560002,87.0306028499981,50758.29435696001 2025-09-04,23:45:03.000,247,11015566,-795,0,1757029502,15190.130089459992,87.01650458999939,50758.37121528001 2025-09-04,23:45:04.000,247,11015415,-795,0,1757029503,15190.008835879991,86.98830807000195,50758.21749864 2025-09-04,23:45:05.000,247,11015459,-795,0,1757029504,15189.948209089991,87.08699589000025,50758.26640848 2025-09-04,23:45:06.000,247,11015355,-795,0,1757029505,15189.90779122999,87.15748719000112,50758.22448576001 2025-09-04,23:45:07.000,247,11015407,-795,0,1757029506,15189.901054919996,87.16453632000048,50758.15461456001 2025-09-04,23:45:08.000,247,11015426,-795,0,1757029507,15189.779801339995,87.12224154000432,50758.03583352001 2025-09-04,23:45:09.000,247,11015447,-795,0,1757029508,15189.7528561,87.21388023000327,50758.17557592001 2025-09-04,23:45:10.000,247,11015471,-795,0,1757029509,15189.739383479995,87.27732240000478,50758.07076912 2025-09-04,23:45:11.000,247,11015513,-795,0,1757029510,15189.74611978999,87.24912588000007,50758.063782000005 2025-09-04,23:45:12.000,247,11015463,-795,0,1757029511,15189.739383479995,87.31961718000093,50758.02185928 2025-09-04,23:45:13.000,247,11015431,-795,0,1757029512,15189.81348289,87.32666631000029,50758.14762744 2025-09-04,23:45:14.000,247,11015408,-795,0,1757029513,15189.72591085999,87.43945239000459,50758.0987176 2025-09-04,23:45:15.000,247,11015366,-795,0,1757029514,15189.72591085999,87.41125586999988,50758.05679488001 2025-09-04,23:45:16.000,247,11015446,-795,0,1757029515,15189.658547759995,87.40420674000052,50758.07076912 2025-09-04,23:45:17.000,247,11015433,-795,0,1757029516,15189.618129899995,87.43240325999795,50758.09173048 2025-09-04,23:45:18.000,247,11015473,-795,0,1757029517,15189.58444834999,87.41125586999988,50758.00089792 2025-09-04,23:45:19.000,247,11015497,-795,0,1757029518,15189.517085249994,87.3901084800018,50757.910065359996 2025-09-04,23:45:20.000,247,11015473,-795,0,1757029519,15189.48340369999,87.46764891000203,50757.97993656 2025-09-04,23:45:21.000,247,11015464,-795,0,1757029520,15189.362150119989,87.45355065000331,50757.82621992 2025-09-04,23:45:22.000,247,11015342,-795,0,1757029521,15189.429513219999,87.4887963000001,50758.02185928 2025-09-04,23:45:23.000,247,11015453,-795,0,1757029522,15189.395831669994,87.5381402100029,50757.97993656 2025-09-04,23:45:24.000,247,11015397,-795,0,1757029523,15189.348677499998,87.46764891000203,50757.95198808 2025-09-04,23:45:25.000,247,11015470,-795,0,1757029524,15189.314995949993,87.47469804000139,50757.91705248001 2025-09-04,23:45:26.000,247,11015481,-795,0,1757029525,15189.281314399988,87.50289455999882,50757.9939108 2025-09-04,23:45:27.000,247,11015468,-795,0,1757029526,15189.294787019993,87.50994368999818,50757.98692368001 2025-09-04,23:45:28.000,247,11015462,-795,0,1757029527,15189.288050709998,87.49584542999946,50757.90307824 2025-09-04,23:45:29.000,247,11015417,-795,0,1757029528,15189.314995949993,87.55928760000097,50757.965962320006 2025-09-04,23:45:30.000,247,11015459,-795,0,1757029529,15189.227423919998,87.6015823800044,50757.93801384001 2025-09-04,23:45:31.000,247,11015369,-795,0,1757029530,15189.213951299993,87.61568064000312,50757.88910400001 2025-09-04,23:45:32.000,247,11015434,-795,0,1757029531,15189.247632849998,87.65797541999927,50757.88910400001 2025-09-04,23:45:33.000,247,11015472,-795,0,1757029532,15189.247632849998,87.62272977000248,50757.95897520001 2025-09-04,23:45:34.000,247,11015474,-795,0,1757029533,15189.200478679988,87.68617194000399,50757.896091120005 2025-09-04,23:45:35.000,247,11015497,-795,0,1757029534,15189.187006059998,87.68617194000399,50757.97294944 2025-09-04,23:45:36.000,247,11015444,-795,0,1757029535,15189.106170339997,87.75666324000485,50757.84019416001 2025-09-04,23:45:37.000,247,11015404,-795,0,1757029536,15189.072488789992,87.8483019300038,50757.83320704 2025-09-04,23:45:38.000,247,11015492,-795,0,1757029537,15189.072488789992,87.82010540999909,50757.81923280001 2025-09-04,23:45:39.000,247,11015390,-795,0,1757029538,15189.079225100002,87.89764583999931,50757.82621992 2025-09-04,23:45:40.000,247,11015411,-795,0,1757029539,15189.052279859992,87.8835475800006,50757.80525856 2025-09-04,23:45:41.000,247,11015401,-795,0,1757029540,15189.025334619997,87.85535106000316,50757.777310080004 2025-09-04,23:45:42.000,247,11015354,-795,0,1757029541,15189.059016170002,87.91174409999803,50757.7842972 2025-09-04,23:45:43.000,247,11015450,-795,0,1757029542,15188.957971520002,87.96108801000082,50757.728400240005 2025-09-04,23:45:44.000,247,11015417,-795,0,1757029543,15188.964707829997,87.96813714000018,50757.73538736 2025-09-04,23:45:45.000,247,11015473,-795,0,1757029544,15189.038807240002,88.02453018000233,50757.798271440006 2025-09-04,23:45:46.000,247,11015364,-795,0,1757029545,15188.951235209992,87.9963336600049,50757.86814264001 2025-09-04,23:45:47.000,247,11015504,-795,0,1757029546,15188.917553660001,87.96813714000018,50757.75634872 2025-09-04,23:45:48.000,247,11015332,-795,0,1757029547,15188.944498899997,87.93994062000274,50757.74936160001 2025-09-04,23:45:49.000,247,11015490,-795,0,1757029548,15188.877135800001,87.9469897500021,50757.798271440006 2025-09-04,23:45:50.000,247,11015372,-795,0,1757029549,15188.870399489992,87.96108801000082,50757.77032296001 2025-09-04,23:45:51.000,247,11015414,-795,0,1757029550,15188.897344730001,87.86944932000188,50757.70045176001 2025-09-04,23:45:52.000,247,11015356,-795,0,1757029551,15188.917553660001,87.93994062000274,50757.74936160001 2025-09-04,23:45:53.000,247,11015295,-795,0,1757029552,15188.897344730001,87.91174409999803,50757.74936160001 2025-09-04,23:45:54.000,247,11015471,-795,0,1757029553,15188.937762590002,87.95403888000146,50757.77032296001 2025-09-04,23:45:55.000,247,11015458,-795,0,1757029554,15188.971444139992,87.89059670999995,50757.68647752 2025-09-04,23:45:56.000,247,11015487,-795,0,1757029555,15188.978180450002,87.93994062000274,50757.67250328001 2025-09-04,23:45:57.000,247,11015389,-795,0,1757029556,15189.005125689997,87.92584236000403,50757.609619200004 2025-09-04,23:45:58.000,247,11015380,-795,0,1757029557,15189.052279859992,87.97518626999954,50757.66551616 2025-09-04,23:45:59.000,247,11015444,-795,0,1757029558,15189.025334619997,87.92584236000403,50757.54673512 2025-09-04,23:46:00.000,247,11015547,-795,0,1757029559,15189.025334619997,87.98928452999826,50757.54673512 2025-09-04,23:46:01.000,247,11015415,-795,0,1757029560,15189.025334619997,87.96108801000082,50757.54673512 2025-09-04,23:46:02.000,247,11015377,-795,0,1757029561,15189.072488789992,87.96108801000082,50757.61660632 2025-09-04,23:46:03.000,247,11015470,-795,0,1757029562,15189.085961409997,87.91174409999803,50757.50481240001 2025-09-04,23:46:04.000,247,11015498,-795,0,1757029563,15189.085961409997,87.91879323000467,50757.44891544 2025-09-04,23:46:05.000,247,11015459,-795,0,1757029564,15189.146588199997,87.9469897500021,50757.58167072001 2025-09-04,23:46:06.000,247,11015459,-795,0,1757029565,15189.173533439993,88.02453018000233,50757.49083816 2025-09-04,23:46:07.000,247,11015513,-795,0,1757029566,15189.207214989998,87.91879323000467,50757.462889680006 2025-09-04,23:46:08.000,247,11015490,-795,0,1757029567,15189.193742369993,87.92584236000403,50757.462889680006 2025-09-04,23:46:09.000,247,11015402,-795,0,1757029568,15189.213951299993,87.96813714000018,50757.45590256001 2025-09-04,23:46:10.000,247,11015413,-795,0,1757029569,15189.261105469988,88.00338279000425,50757.53276088001 2025-09-04,23:46:11.000,247,11015429,-795,0,1757029570,15189.261105469988,88.00338279000425,50757.511799520005 2025-09-04,23:46:12.000,247,11015534,-795,0,1757029571,15189.288050709998,87.9963336600049,50757.560709360005 2025-09-04,23:46:13.000,247,11015522,-795,0,1757029572,15189.234160229993,87.98928452999826,50757.47686392 2025-09-04,23:46:14.000,247,11015424,-795,0,1757029573,15189.294787019993,88.03157931000169,50757.539748 2025-09-04,23:46:15.000,247,11015419,-795,0,1757029574,15189.308259639998,87.9963336600049,50757.42795408 2025-09-04,23:46:16.000,247,11015507,-795,0,1757029575,15189.314995949993,88.03862844000105,50757.441928320004 2025-09-04,23:46:17.000,247,11015447,-795,0,1757029576,15189.187006059998,87.9963336600049,50757.19737912001 2025-09-04,23:46:18.000,247,11015550,-795,0,1757029577,15189.220687609988,88.13731625999935,50757.49083816 2025-09-04,23:46:19.000,247,11015392,-795,0,1757029578,15189.227423919998,88.12321800000063,50757.54673512 2025-09-04,23:46:20.000,247,11015444,-795,0,1757029579,15189.261105469988,88.1937093000015,50757.55372224001 2025-09-04,23:46:21.000,247,11015487,-795,0,1757029580,15189.234160229993,88.20075843000086,50757.560709360005 2025-09-04,23:46:22.000,247,11015385,-795,0,1757029581,15189.193742369993,88.25715147000301,50757.45590256001 2025-09-04,23:46:23.000,247,11015500,-795,0,1757029582,15189.126379269997,88.20075843000086,50757.393018480005 2025-09-04,23:46:24.000,247,11015484,-795,0,1757029583,15189.072488789992,88.26420060000237,50757.42795408 2025-09-04,23:46:25.000,247,11015456,-795,0,1757029584,15189.065752479997,88.2923971199998,50757.42096696 2025-09-04,23:46:26.000,247,11015333,-795,0,1757029585,15188.978180450002,88.35583929000131,50757.45590256001 2025-09-04,23:46:27.000,247,11015342,-795,0,1757029586,15188.957971520002,88.32059364000452,50757.35808288 2025-09-04,23:46:28.000,247,11015382,-795,0,1757029587,15188.971444139992,88.35583929000131,50757.30218592 2025-09-04,23:46:29.000,247,11015575,-795,0,1757029588,15188.951235209992,88.41223233000346,50757.42096696 2025-09-04,23:46:30.000,247,11015372,-795,0,1757029589,15188.904081039997,88.32764277000388,50757.37205712 2025-09-04,23:46:31.000,247,11015454,-795,0,1757029590,15188.816509010001,88.32059364000452,50757.24628896001 2025-09-04,23:46:32.000,247,11015331,-795,0,1757029591,15188.836717940001,88.38403580999875,50757.225327600005 2025-09-04,23:46:33.000,247,11015473,-795,0,1757029592,15188.823245319996,88.4404288500009,50757.295198800006 2025-09-04,23:46:34.000,247,11015421,-795,0,1757029593,15188.803036389996,88.34879016000195,50757.274237440004 2025-09-04,23:46:35.000,247,11015383,-795,0,1757029594,15188.762618529996,88.38403580999875,50757.28821168001 2025-09-04,23:46:36.000,247,11015414,-795,0,1757029595,15188.823245319996,88.36993755000003,50757.344108640005 2025-09-04,23:46:37.000,247,11015497,-795,0,1757029596,15188.829981629991,88.36993755000003,50757.37205712 2025-09-04,23:46:38.000,247,11015498,-795,0,1757029597,15188.769354839991,88.39813407000474,50757.406992719996 2025-09-04,23:46:39.000,247,11015411,-795,0,1757029598,15188.77609115,88.30649537999852,50757.3301344 2025-09-04,23:46:40.000,247,11015362,-795,0,1757029599,15188.77609115,88.38403580999875,50757.406992719996 2025-09-04,23:46:41.000,247,11015423,-795,0,1757029600,15188.75588222,88.35583929000131,50757.32314728 2025-09-04,23:46:42.000,247,11015427,-795,0,1757029601,15188.796300080001,88.32764277000388,50757.274237440004 2025-09-04,23:46:43.000,247,11015473,-795,0,1757029602,15188.749145909991,88.2923971199998,50757.21135336 2025-09-04,23:46:44.000,247,11015457,-795,0,1757029603,15188.762618529996,88.28534799000045,50757.35808288 2025-09-04,23:46:45.000,247,11015437,-795,0,1757029604,15188.789563769991,88.29944624999916,50757.28122456 2025-09-04,23:46:46.000,247,11015439,-795,0,1757029605,15188.75588222,88.1937093000015,50757.2602632 2025-09-04,23:46:47.000,247,11015405,-795,0,1757029606,15188.749145909991,88.2923971199998,50757.274237440004 2025-09-04,23:46:48.000,247,11015386,-795,0,1757029607,15188.75588222,88.23600407999766,50757.2602632 2025-09-04,23:46:49.000,247,11015430,-795,0,1757029608,15188.823245319996,88.21485668999958,50757.30218592 2025-09-04,23:46:50.000,247,11015448,-795,0,1757029609,15188.803036389996,88.27124973000173,50757.30218592 2025-09-04,23:46:51.000,247,11015535,-795,0,1757029610,15188.77609115,88.24305321000429,50757.18340488 2025-09-04,23:46:52.000,247,11015412,-795,0,1757029611,15188.843454249996,88.33469190000324,50757.28821168001 2025-09-04,23:46:53.000,247,11015459,-795,0,1757029612,15188.883872109996,88.32764277000388,50757.26725032001 2025-09-04,23:46:54.000,247,11015515,-795,0,1757029613,15188.850190559991,88.3417410300026,50757.21135336 2025-09-04,23:46:55.000,247,11015447,-795,0,1757029614,15188.877135800001,88.41928146000282,50757.21135336 2025-09-04,23:46:56.000,247,11015391,-795,0,1757029615,15188.863663179996,88.42633059000218,50757.25327608 2025-09-04,23:46:57.000,247,11015580,-795,0,1757029616,15188.897344730001,88.43337972000154,50757.19737912001 2025-09-04,23:46:58.000,247,11015358,-795,0,1757029617,15188.917553660001,88.4404288500009,50757.190392 2025-09-04,23:46:59.000,247,11015381,-795,0,1757029618,15188.910817349992,88.36288842000067,50757.09257232 2025-09-04,23:47:00.000,247,11015493,-795,0,1757029619,15188.823245319996,88.56026406000456,50757.127507920006 2025-09-04,23:47:01.000,247,11015430,-795,0,1757029620,15188.850190559991,88.58846058000199,50757.14148216 2025-09-04,23:47:02.000,247,11015474,-795,0,1757029621,15188.877135800001,88.60255884000071,50757.14846928001 2025-09-04,23:47:03.000,247,11015403,-795,0,1757029622,15188.816509010001,88.56731319000392,50757.11353368 2025-09-04,23:47:04.000,247,11015473,-795,0,1757029623,15188.917553660001,88.58141145000263,50757.1554564 2025-09-04,23:47:05.000,247,11015435,-795,0,1757029624,15188.904081039997,88.65895188000286,50757.12052080001 2025-09-04,23:47:06.000,247,11015469,-795,0,1757029625,15188.883872109996,88.65895188000286,50757.071610959996 2025-09-04,23:47:07.000,247,11015384,-795,0,1757029626,15188.809772699991,88.71534491999773,50757.015714 2025-09-04,23:47:08.000,247,11015390,-795,0,1757029627,15188.836717940001,88.68009927000094,50757.057636720005 2025-09-04,23:47:09.000,247,11015429,-795,0,1757029628,15188.843454249996,88.65895188000286,50757.11353368 2025-09-04,23:47:10.000,247,11015438,-795,0,1757029629,15188.75588222,88.71534491999773,50756.97379128 2025-09-04,23:47:11.000,247,11015376,-795,0,1757029630,15188.789563769991,88.70829578999837,50756.96680416 2025-09-04,23:47:12.000,247,11015427,-795,0,1757029631,15188.762618529996,88.74354144000245,50757.02270112 2025-09-04,23:47:13.000,247,11015412,-795,0,1757029632,15188.73567329,88.75763970000116,50757.00173976001 2025-09-04,23:47:14.000,247,11015490,-795,0,1757029633,15188.728936979991,88.72239405000437,50756.89693296 2025-09-04,23:47:15.000,247,11015356,-795,0,1757029634,15188.661573879996,88.77878708999924,50757.02270112 2025-09-04,23:47:16.000,247,11015431,-795,0,1757029635,15188.61441971,88.73649231000309,50757.0855852 2025-09-04,23:47:17.000,247,11015373,-795,0,1757029636,15188.661573879996,88.72239405000437,50757.04366248 2025-09-04,23:47:18.000,247,11015350,-795,0,1757029637,15188.58747446999,88.73649231000309,50757.00173976001 2025-09-04,23:47:19.000,247,11015341,-795,0,1757029638,15188.600947089995,88.71534491999773,50756.97379128 2025-09-04,23:47:20.000,247,11015351,-795,0,1757029639,15188.55379292,88.7505905700018,50757.00173976001 2025-09-04,23:47:21.000,247,11015415,-795,0,1757029640,15188.54705660999,88.7505905700018,50756.98077840001 2025-09-04,23:47:22.000,247,11015374,-795,0,1757029641,15188.580738159995,88.6871484000003,50757.02270112 2025-09-04,23:47:23.000,247,11015429,-795,0,1757029642,15188.560529229995,88.79288534999796,50757.00173976001 2025-09-04,23:47:24.000,247,11015411,-795,0,1757029643,15188.54705660999,88.7999344800046,50757.07859808001 2025-09-04,23:47:25.000,247,11015437,-795,0,1757029644,15188.53358399,88.7505905700018,50757.09257232 2025-09-04,23:47:26.000,247,11015399,-795,0,1757029645,15188.51337506,88.72944318000373,50757.02968824001 2025-09-04,23:47:27.000,247,11015470,-795,0,1757029646,15188.540320299995,88.70124665999901,50757.04366248 2025-09-04,23:47:28.000,247,11015477,-795,0,1757029647,15188.50663874999,88.66600101000222,50756.91789432 2025-09-04,23:47:29.000,247,11015417,-795,0,1757029648,15188.55379292,88.69419752999966,50756.89693296 2025-09-04,23:47:30.000,247,11015390,-795,0,1757029649,15188.55379292,88.68009927000094,50756.959817040006 2025-09-04,23:47:31.000,247,11015375,-795,0,1757029650,15188.459484579995,88.70124665999901,50756.97379128 2025-09-04,23:47:32.000,247,11015386,-795,0,1757029651,15188.54705660999,88.68009927000094,50756.99475264 2025-09-04,23:47:33.000,247,11015439,-795,0,1757029652,15188.52684767999,88.6871484000003,50757.06462384 2025-09-04,23:47:34.000,247,11015415,-795,0,1757029653,15188.54705660999,88.6519027500035,50756.97379128 2025-09-04,23:47:35.000,247,11015409,-795,0,1757029654,15188.54705660999,88.7858362199986,50757.03667536 2025-09-04,23:47:36.000,247,11015420,-795,0,1757029655,15188.54705660999,88.70829578999837,50757.071610959996 2025-09-04,23:47:37.000,247,11015464,-795,0,1757029656,15188.49316613,88.73649231000309,50756.95282992001 2025-09-04,23:47:38.000,247,11015378,-795,0,1757029657,15188.53358399,88.7505905700018,50756.9458428 2025-09-04,23:47:39.000,247,11015354,-795,0,1757029658,15188.53358399,88.69419752999966,50756.89693296 2025-09-04,23:47:40.000,247,11015448,-795,0,1757029659,15188.46622088999,88.79288534999796,50756.97379128 2025-09-04,23:47:41.000,247,11015371,-795,0,1757029660,15188.499902439995,88.7858362199986,50756.938855680004 2025-09-04,23:47:42.000,247,11015420,-795,0,1757029661,15188.54705660999,88.77878708999924,50757.06462384 2025-09-04,23:47:43.000,247,11015384,-795,0,1757029662,15188.52684767999,88.71534491999773,50757.008726880005 2025-09-04,23:47:44.000,247,11015463,-795,0,1757029663,15188.58747446999,88.76468883000052,50757.07859808001 2025-09-04,23:47:45.000,247,11015450,-795,0,1757029664,15188.56726553999,88.75763970000116,50757.02270112 2025-09-04,23:47:46.000,247,11015414,-795,0,1757029665,15188.520111369995,88.72239405000437,50757.06462384 2025-09-04,23:47:47.000,247,11015481,-795,0,1757029666,15188.499902439995,88.77878708999924,50757.04366248 2025-09-04,23:47:48.000,247,11015404,-795,0,1757029667,15188.56726553999,88.72944318000373,50757.03667536 2025-09-04,23:47:49.000,247,11015416,-795,0,1757029668,15188.50663874999,88.66600101000222,50757.09257232 2025-09-04,23:47:50.000,247,11015468,-795,0,1757029669,15188.4729572,88.7505905700018,50757.09955944001 2025-09-04,23:47:51.000,247,11015438,-795,0,1757029670,15188.38538516999,88.7858362199986,50757.071610959996 2025-09-04,23:47:52.000,247,11015473,-795,0,1757029671,15188.358439929994,88.82108187000267,50757.07859808001 2025-09-04,23:47:53.000,247,11015506,-795,0,1757029672,15188.38538516999,88.7858362199986,50756.98077840001 2025-09-04,23:47:54.000,247,11015472,-795,0,1757029673,15188.270867899999,88.86337664999883,50757.02270112 2025-09-04,23:47:55.000,247,11015470,-795,0,1757029674,15188.358439929994,88.76468883000052,50756.959817040006 2025-09-04,23:47:56.000,247,11015408,-795,0,1757029675,15188.338230999994,88.84222926000075,50756.98077840001 2025-09-04,23:47:57.000,247,11015429,-795,0,1757029676,15188.28434051999,88.82813100000203,50756.99475264 2025-09-04,23:47:58.000,247,11015472,-795,0,1757029677,15188.277604209994,88.87042577999819,50756.91090720001 2025-09-04,23:47:59.000,247,11015392,-795,0,1757029678,15188.230450039999,88.83518013000139,50756.89693296 2025-09-04,23:48:00.000,247,11015434,-795,0,1757029679,15188.216977419994,88.86337664999883,50756.95282992001 2025-09-04,23:48:01.000,247,11015465,-795,0,1757029680,15188.297813139994,88.95501533999777,50756.89693296 2025-09-04,23:48:02.000,247,11015446,-795,0,1757029681,15188.30454944999,88.86337664999883,50756.93186856001 2025-09-04,23:48:03.000,247,11015449,-795,0,1757029682,15188.28434051999,88.88452404000418,50756.91789432 2025-09-04,23:48:04.000,247,11015323,-795,0,1757029683,15188.358439929994,88.84222926000075,50757.015714 2025-09-04,23:48:05.000,247,11015426,-795,0,1757029684,15188.32475837999,88.83518013000139,50756.8759716 2025-09-04,23:48:06.000,247,11015449,-795,0,1757029685,15188.297813139994,88.84927839000011,50756.89693296 2025-09-04,23:48:07.000,247,11015480,-795,0,1757029686,15188.398857789995,88.89157317000354,50756.92488144 2025-09-04,23:48:08.000,247,11015381,-795,0,1757029687,15188.34496730999,88.80698361000395,50756.98077840001 2025-09-04,23:48:09.000,247,11015492,-795,0,1757029688,15188.439275649995,88.82813100000203,50756.88295872001 2025-09-04,23:48:10.000,247,11015475,-795,0,1757029689,15188.439275649995,88.84927839000011,50756.792126160006 2025-09-04,23:48:11.000,247,11015388,-795,0,1757029690,15188.41233041,88.94091707999905,50756.69430648001 2025-09-04,23:48:12.000,247,11015421,-795,0,1757029691,15188.50663874999,88.96911360000377,50756.841036000005 2025-09-04,23:48:13.000,247,11015449,-795,0,1757029692,15188.51337506,88.99026099000184,50756.903920079996 2025-09-04,23:48:14.000,247,11015450,-795,0,1757029693,15188.56726553999,88.95501533999777,50756.82706176 2025-09-04,23:48:15.000,247,11015552,-795,0,1757029694,15188.560529229995,88.94091707999905,50756.78513904001 2025-09-04,23:48:16.000,247,11015437,-795,0,1757029695,15188.57400185,89.00435925000056,50756.71526784001 2025-09-04,23:48:17.000,247,11015471,-795,0,1757029696,15188.600947089995,89.02550663999864,50756.75719056 2025-09-04,23:48:18.000,247,11015461,-795,0,1757029697,15188.60768339999,89.08894881000015,50756.79911328 2025-09-04,23:48:19.000,247,11015394,-795,0,1757029698,15188.560529229995,89.07485055000143,50756.85501024 2025-09-04,23:48:20.000,247,11015545,-795,0,1757029699,15188.580738159995,89.06780142000207,50756.89693296 2025-09-04,23:48:21.000,247,11015414,-795,0,1757029700,15188.560529229995,89.06780142000207,50756.75719056 2025-09-04,23:48:22.000,247,11015409,-795,0,1757029701,15188.600947089995,89.05370316000335,50756.7012936 2025-09-04,23:48:23.000,247,11015491,-795,0,1757029702,15188.560529229995,89.06780142000207,50756.624435280006 2025-09-04,23:48:24.000,247,11015442,-795,0,1757029703,15188.580738159995,89.01845750999928,50756.71526784001 2025-09-04,23:48:25.000,247,11015512,-795,0,1757029704,15188.61441971,89.05370316000335,50756.68731936 2025-09-04,23:48:26.000,247,11015485,-795,0,1757029705,15188.61441971,89.07485055000143,50756.65238376 2025-09-04,23:48:27.000,247,11015458,-795,0,1757029706,15188.58747446999,89.02550663999864,50756.59648680001 2025-09-04,23:48:28.000,247,11015385,-795,0,1757029707,15188.61441971,89.08189968000079,50756.63840952 2025-09-04,23:48:29.000,247,11015464,-795,0,1757029708,15188.62789232999,89.10304706999887,50756.6314224 2025-09-04,23:48:30.000,247,11015533,-795,0,1757029709,15188.61441971,89.15239098000166,50756.70828072 2025-09-04,23:48:31.000,247,11015396,-795,0,1757029710,15188.600947089995,89.11009619999822,50756.70828072 2025-09-04,23:48:32.000,247,11015419,-795,0,1757029711,15188.560529229995,89.2087840200038,50756.70828072 2025-09-04,23:48:33.000,247,11015399,-795,0,1757029712,15188.64810125999,89.21583315000316,50756.624435280006 2025-09-04,23:48:34.000,247,11015468,-795,0,1757029713,15188.600947089995,89.17353836999973,50756.68731936 2025-09-04,23:48:35.000,247,11015367,-795,0,1757029714,15188.59421078,89.2087840200038,50756.70828072 2025-09-04,23:48:36.000,247,11015516,-795,0,1757029715,15188.520111369995,89.23698054000124,50756.603473920004 2025-09-04,23:48:37.000,247,11015408,-795,0,1757029716,15188.44601195999,89.26517705999868,50756.603473920004 2025-09-04,23:48:38.000,247,11015443,-795,0,1757029717,15188.37191255,89.32157010000083,50756.54058984 2025-09-04,23:48:39.000,247,11015468,-795,0,1757029718,15188.37191255,89.2087840200038,50756.48469288 2025-09-04,23:48:40.000,247,11015374,-795,0,1757029719,15188.291076829999,89.27222618999804,50756.400847439996 2025-09-04,23:48:41.000,247,11015435,-795,0,1757029720,15188.243922659989,89.26517705999868,50756.44277016 2025-09-04,23:48:42.000,247,11015369,-795,0,1757029721,15188.257395279994,89.32157010000083,50756.44277016 2025-09-04,23:48:43.000,247,11015442,-795,0,1757029722,15188.237186349994,89.39911053000105,50756.44277016 2025-09-04,23:48:44.000,247,11015471,-795,0,1757029723,15188.257395279994,89.31452097000147,50756.456744400006 2025-09-04,23:48:45.000,247,11015405,-795,0,1757029724,15188.216977419994,89.37796314000298,50756.48469288 2025-09-04,23:48:46.000,247,11015507,-795,0,1757029725,15188.183295869989,89.31452097000147,50756.386873200005 2025-09-04,23:48:47.000,247,11015425,-795,0,1757029726,15188.243922659989,89.41320878999977,50756.317002 2025-09-04,23:48:48.000,247,11015386,-795,0,1757029727,15188.210241109999,89.41320878999977,50756.317002 2025-09-04,23:48:49.000,247,11015344,-795,0,1757029728,15188.270867899999,89.39911053000105,50756.400847439996 2025-09-04,23:48:50.000,247,11015437,-795,0,1757029729,15188.203504799989,89.43435617999785,50756.39386032 2025-09-04,23:48:51.000,247,11015444,-795,0,1757029730,15188.28434051999,89.42730704999849,50756.37988608001 2025-09-04,23:48:52.000,247,11015521,-795,0,1757029731,15188.216977419994,89.3568157500049,50756.37289896 2025-09-04,23:48:53.000,247,11015467,-795,0,1757029732,15188.230450039999,89.44845444000384,50756.39386032 2025-09-04,23:48:54.000,247,11015425,-795,0,1757029733,15188.190032179999,89.44140531000448,50756.35892472001 2025-09-04,23:48:55.000,247,11015483,-795,0,1757029734,15188.210241109999,89.42730704999849,50756.31001488001 2025-09-04,23:48:56.000,247,11015438,-795,0,1757029735,15188.237186349994,89.46960183000192,50756.47071864 2025-09-04,23:48:57.000,247,11015400,-795,0,1757029736,15188.30454944999,89.3920614000017,50756.39386032 2025-09-04,23:48:58.000,247,11015464,-795,0,1757029737,15188.32475837999,89.27222618999804,50756.52661560001 2025-09-04,23:48:59.000,247,11015398,-795,0,1757029738,15188.34496730999,89.46960183000192,50756.52661560001 2025-09-04,23:49:00.000,247,11015364,-795,0,1757029739,15188.39212148,89.31452097000147,50756.435783040004 2025-09-04,23:49:01.000,247,11015510,-795,0,1757029740,15188.34496730999,89.38501227000233,50756.41482168 2025-09-04,23:49:02.000,247,11015535,-795,0,1757029741,15188.41233041,89.34976661999826,50756.5615512 2025-09-04,23:49:03.000,247,11015375,-795,0,1757029742,15188.48642981999,89.36386488000426,50756.58251256 2025-09-04,23:49:04.000,247,11015426,-795,0,1757029743,15188.580738159995,89.39911053000105,50756.52661560001 2025-09-04,23:49:05.000,247,11015410,-795,0,1757029744,15188.57400185,89.43435617999785,50756.61046104 2025-09-04,23:49:06.000,247,11015456,-795,0,1757029745,15188.621156019995,89.3920614000017,50756.51962848 2025-09-04,23:49:07.000,247,11015479,-795,0,1757029746,15188.68851911999,89.37091401000362,50756.58949968 2025-09-04,23:49:08.000,247,11015342,-795,0,1757029747,15188.836717940001,89.42730704999849,50756.65238376 2025-09-04,23:49:09.000,247,11015336,-795,0,1757029748,15188.883872109996,89.4555035700032,50756.64539664001 2025-09-04,23:49:10.000,247,11015426,-795,0,1757029749,15188.937762590002,89.36386488000426,50756.65937088 2025-09-04,23:49:11.000,247,11015471,-795,0,1757029750,15188.890608419992,89.40615966000041,50756.54757696001 2025-09-04,23:49:12.000,247,11015470,-795,0,1757029751,15188.931026279992,89.4555035700032,50756.72924208 2025-09-04,23:49:13.000,247,11015388,-795,0,1757029752,15188.991653069992,89.48370009000064,50756.58949968 2025-09-04,23:49:14.000,247,11015376,-795,0,1757029753,15188.951235209992,89.42025791999913,50756.64539664001 2025-09-04,23:49:15.000,247,11015437,-795,0,1757029754,15188.931026279992,89.41320878999977,50756.63840952 2025-09-04,23:49:16.000,247,11015407,-795,0,1757029755,15188.863663179996,89.43435617999785,50756.603473920004 2025-09-04,23:49:17.000,247,11015491,-795,0,1757029756,15188.957971520002,89.50484747999872,50756.624435280006 2025-09-04,23:49:18.000,247,11015457,-795,0,1757029757,15188.937762590002,89.46255270000256,50756.624435280006 2025-09-04,23:49:19.000,247,11015485,-795,0,1757029758,15188.856926870001,89.48370009000064,50756.68731936 2025-09-04,23:49:20.000,247,11015467,-795,0,1757029759,15188.789563769991,89.46255270000256,50756.624435280006 2025-09-04,23:49:21.000,247,11015485,-795,0,1757029760,15188.73567329,89.4555035700032,50756.505654240005 2025-09-04,23:49:22.000,247,11015463,-795,0,1757029761,15188.762618529996,89.44140531000448,50756.48469288 2025-09-04,23:49:23.000,247,11015469,-795,0,1757029762,15188.782827459996,89.46255270000256,50756.59648680001 2025-09-04,23:49:24.000,247,11015398,-795,0,1757029763,15188.870399489992,89.56828965000022,50756.624435280006 2025-09-04,23:49:25.000,247,11015496,-795,0,1757029764,15188.897344730001,89.52599487000407,50756.63840952 2025-09-04,23:49:26.000,247,11015352,-795,0,1757029765,15188.883872109996,89.49779834999936,50756.58949968 2025-09-04,23:49:27.000,247,11015477,-795,0,1757029766,15188.836717940001,89.54714226000215,50756.65937088 2025-09-04,23:49:28.000,247,11015370,-795,0,1757029767,15188.856926870001,89.58238790999894,50756.63840952 2025-09-04,23:49:29.000,247,11015434,-795,0,1757029768,15188.856926870001,89.54009313000279,50756.63840952 2025-09-04,23:49:30.000,247,11015451,-795,0,1757029769,15188.877135800001,89.46960183000192,50756.72924208 2025-09-04,23:49:31.000,247,11015379,-795,0,1757029770,15188.762618529996,89.58238790999894,50756.7012936 2025-09-04,23:49:32.000,247,11015420,-795,0,1757029771,15188.796300080001,89.5541913900015,50756.79911328 2025-09-04,23:49:33.000,247,11015335,-795,0,1757029772,15188.789563769991,89.5894370399983,50756.57552544001 2025-09-04,23:49:34.000,247,11015400,-795,0,1757029773,15188.77609115,89.56828965000022,50756.61046104 2025-09-04,23:49:35.000,247,11015412,-795,0,1757029774,15188.769354839991,89.56828965000022,50756.68033224 2025-09-04,23:49:36.000,247,11015440,-795,0,1757029775,15188.803036389996,89.6035353000043,50756.8061004 2025-09-04,23:49:37.000,247,11015460,-795,0,1757029776,15188.789563769991,89.5541913900015,50756.75719056 2025-09-04,23:49:38.000,247,11015354,-795,0,1757029777,15188.762618529996,89.46960183000192,50756.792126160006 2025-09-04,23:49:39.000,247,11015423,-795,0,1757029778,15188.75588222,89.51189660999808,50756.75020344 2025-09-04,23:49:40.000,247,11015442,-795,0,1757029779,15188.70872804999,89.51189660999808,50756.71526784001 2025-09-04,23:49:41.000,247,11015326,-795,0,1757029780,15188.66831018999,89.53304400000343,50756.77815192 2025-09-04,23:49:42.000,247,11015349,-795,0,1757029781,15188.641364949995,89.54009313000279,50756.82706176 2025-09-04,23:49:43.000,247,11015417,-795,0,1757029782,15188.782827459996,89.49779834999936,50756.736229199996 2025-09-04,23:49:44.000,247,11015402,-795,0,1757029783,15188.641364949995,89.46960183000192,50756.78513904001 2025-09-04,23:49:45.000,247,11015430,-795,0,1757029784,15188.681782809996,89.53304400000343,50756.673345120005 2025-09-04,23:49:46.000,247,11015497,-795,0,1757029785,15188.65483757,89.42025791999913,50756.69430648001 2025-09-04,23:49:47.000,247,11015427,-795,0,1757029786,15188.63462864,89.42730704999849,50756.68731936 2025-09-04,23:49:48.000,247,11015357,-795,0,1757029787,15188.661573879996,89.51894574000471,50756.673345120005 2025-09-04,23:49:49.000,247,11015441,-795,0,1757029788,15188.68851911999,89.54714226000215,50756.673345120005 2025-09-04,23:49:50.000,247,11015506,-795,0,1757029789,15188.66831018999,89.46960183000192,50756.7012936 2025-09-04,23:49:51.000,247,11015380,-795,0,1757029790,15188.6750465,89.44845444000384,50756.57552544001 2025-09-04,23:49:52.000,247,11015404,-795,0,1757029791,15188.681782809996,89.48370009000064,50756.59648680001 2025-09-04,23:49:53.000,247,11015462,-795,0,1757029792,15188.68851911999,89.52599487000407,50756.568538319996 2025-09-04,23:49:54.000,247,11015412,-795,0,1757029793,15188.641364949995,89.51894574000471,50756.673345120005 2025-09-04,23:49:55.000,247,11015369,-795,0,1757029794,15188.722200669996,89.61058443000366,50756.7012936 2025-09-04,23:49:56.000,247,11015330,-795,0,1757029795,15188.749145909991,89.48370009000064,50756.6314224 2025-09-04,23:49:57.000,247,11015445,-795,0,1757029796,15188.762618529996,89.46960183000192,50756.58251256 2025-09-04,23:49:58.000,247,11015358,-795,0,1757029797,15188.68851911999,89.50484747999872,50756.58251256 2025-09-04,23:49:59.000,247,11015333,-795,0,1757029798,15188.816509010001,89.49074922,50756.58251256 2025-09-04,23:50:00.000,247,11015446,-795,0,1757029799,15188.850190559991,89.47665096000128,50756.49866712001 2025-09-04,23:50:01.000,247,11015362,-795,0,1757029800,15188.924289969997,89.46255270000256,50756.58251256 2025-09-04,23:50:02.000,247,11015316,-795,0,1757029801,15188.890608419992,89.42025791999913,50756.63840952 2025-09-04,23:50:03.000,247,11015498,-795,0,1757029802,15188.951235209992,89.50484747999872,50756.5615512 2025-09-04,23:50:04.000,247,11015302,-795,0,1757029803,15189.072488789992,89.44140531000448,50756.51962848 2025-09-04,23:50:05.000,247,11015465,-795,0,1757029804,15189.166797129998,89.47665096000128,50756.61744816001 2025-09-04,23:50:06.000,247,11015439,-795,0,1757029805,15189.193742369993,89.41320878999977,50756.58949968 2025-09-04,23:50:07.000,247,11015421,-795,0,1757029806,15189.220687609988,89.41320878999977,50756.64539664001 2025-09-04,23:50:08.000,247,11015378,-795,0,1757029807,15189.220687609988,89.36386488000426,50756.6314224 2025-09-04,23:50:09.000,247,11015436,-795,0,1757029808,15189.193742369993,89.34976661999826,50756.65238376 2025-09-04,23:50:10.000,247,11015425,-795,0,1757029809,15189.220687609988,89.34976661999826,50756.54757696001 2025-09-04,23:50:11.000,247,11015438,-795,0,1757029810,15189.240896539988,89.32861923000019,50756.54058984 2025-09-04,23:50:12.000,247,11015470,-795,0,1757029811,15189.294787019993,89.32157010000083,50756.74321632001 2025-09-04,23:50:13.000,247,11015314,-795,0,1757029812,15189.314995949993,89.33566835999954,50756.68731936 2025-09-04,23:50:14.000,247,11015407,-795,0,1757029813,15189.355413809993,89.23698054000124,50756.47770576001 2025-09-04,23:50:15.000,247,11015461,-795,0,1757029814,15189.375622739994,89.25107879999996,50756.5615512 2025-09-04,23:50:16.000,247,11015411,-795,0,1757029815,15189.429513219999,89.23698054000124,50756.64539664001 2025-09-04,23:50:17.000,247,11015352,-795,0,1757029816,15189.395831669994,89.34976661999826,50756.61046104 2025-09-04,23:50:18.000,247,11015418,-795,0,1757029817,15189.436249529994,89.32861923000019,50756.57552544001 2025-09-04,23:50:19.000,247,11015421,-795,0,1757029818,15189.429513219999,89.37091401000362,50756.57552544001 2025-09-04,23:50:20.000,247,11015424,-795,0,1757029819,15189.530557869999,89.25107879999996,50756.53360272 2025-09-04,23:50:21.000,247,11015348,-795,0,1757029820,15189.510348939999,89.31452097000147,50756.57552544001 2025-09-04,23:50:22.000,247,11015416,-795,0,1757029821,15189.56423941999,89.29337358000339,50756.57552544001 2025-09-04,23:50:23.000,247,11015493,-795,0,1757029822,15189.57097573,89.36386488000426,50756.63840952 2025-09-04,23:50:24.000,247,11015447,-795,0,1757029823,15189.60465727999,89.3568157500049,50756.554564080005 2025-09-04,23:50:25.000,247,11015431,-795,0,1757029824,15189.638338829995,89.32861923000019,50756.603473920004 2025-09-04,23:50:26.000,247,11015299,-795,0,1757029825,15189.61139359,89.34976661999826,50756.673345120005 2025-09-04,23:50:27.000,247,11015397,-795,0,1757029826,15189.638338829995,89.42025791999913,50756.58949968 2025-09-04,23:50:28.000,247,11015391,-795,0,1757029827,15189.64507513999,89.33566835999954,50756.54757696001 2025-09-04,23:50:29.000,247,11015446,-795,0,1757029828,15189.678756689995,89.36386488000426,50756.52661560001 2025-09-04,23:50:30.000,247,11015416,-795,0,1757029829,15189.62486620999,89.37091401000362,50756.61046104 2025-09-04,23:50:31.000,247,11015424,-795,0,1757029830,15189.530557869999,89.30042271000275,50756.46373152 2025-09-04,23:50:32.000,247,11015428,-795,0,1757029831,15189.54403048999,89.28632445000403,50756.52661560001 2025-09-04,23:50:33.000,247,11015394,-795,0,1757029832,15189.48340369999,89.36386488000426,50756.51962848 2025-09-04,23:50:34.000,247,11015402,-795,0,1757029833,15189.510348939999,89.25812792999932,50756.47770576001 2025-09-04,23:50:35.000,247,11015483,-795,0,1757029834,15189.490140009999,89.30042271000275,50756.41482168 2025-09-04,23:50:36.000,247,11015461,-795,0,1757029835,15189.54403048999,89.3427174899989,50756.568538319996 2025-09-04,23:50:37.000,247,11015432,-795,0,1757029836,15189.557503109994,89.34976661999826,50756.58949968 2025-09-04,23:50:38.000,247,11015482,-795,0,1757029837,15189.517085249994,89.30747184000211,50756.58251256 2025-09-04,23:50:39.000,247,11015490,-795,0,1757029838,15189.5507668,89.22288228000252,50756.57552544001 2025-09-04,23:50:40.000,247,11015349,-795,0,1757029839,15189.56423941999,89.22288228000252,50756.61046104 2025-09-04,23:50:41.000,247,11015434,-795,0,1757029840,15189.490140009999,89.25812792999932,50756.435783040004 2025-09-04,23:50:42.000,247,11015435,-795,0,1757029841,15189.50361262999,89.26517705999868,50756.61744816001 2025-09-04,23:50:43.000,247,11015405,-795,0,1757029842,15189.510348939999,89.23698054000124,50756.51962848 2025-09-04,23:50:44.000,247,11015422,-795,0,1757029843,15189.442985839989,89.18763662999845,50756.4218088 2025-09-04,23:50:45.000,247,11015412,-795,0,1757029844,15189.436249529994,89.26517705999868,50756.47770576001 2025-09-04,23:50:46.000,247,11015490,-795,0,1757029845,15189.48340369999,89.29337358000339,50756.48469288 2025-09-04,23:50:47.000,247,11015439,-795,0,1757029846,15189.476667389994,89.19468575999781,50756.58949968 2025-09-04,23:50:48.000,247,11015484,-795,0,1757029847,15189.382359049989,89.25812792999932,50756.58949968 2025-09-04,23:50:49.000,247,11015413,-795,0,1757029848,15189.409304289999,89.23698054000124,50756.505654240005 2025-09-04,23:50:50.000,247,11015426,-795,0,1757029849,15189.368886429998,89.19468575999781,50756.49168 2025-09-04,23:50:51.000,247,11015485,-795,0,1757029850,15189.402567979989,89.21583315000316,50756.29604064 2025-09-04,23:50:52.000,247,11015496,-795,0,1757029851,15189.48340369999,89.2440296700006,50756.48469288 2025-09-04,23:50:53.000,247,11015422,-795,0,1757029852,15189.490140009999,89.3427174899989,50756.568538319996 2025-09-04,23:50:54.000,247,11015380,-795,0,1757029853,15189.48340369999,89.30042271000275,50756.47071864 2025-09-04,23:50:55.000,247,11015411,-795,0,1757029854,15189.463194769989,89.40615966000041,50756.554564080005 2025-09-04,23:50:56.000,247,11015457,-795,0,1757029855,15189.422776909989,89.41320878999977,50756.46373152 2025-09-04,23:50:57.000,247,11015441,-795,0,1757029856,15189.476667389994,89.37796314000298,50756.53360272 2025-09-04,23:50:58.000,247,11015473,-795,0,1757029857,15189.456458459994,89.30747184000211,50756.58949968 2025-09-04,23:50:59.000,247,11015330,-795,0,1757029858,15189.348677499998,89.42730704999849,50756.51264136 2025-09-04,23:51:00.000,247,11015430,-795,0,1757029859,15189.395831669994,89.44140531000448,50756.58949968 2025-09-04,23:51:01.000,247,11015317,-795,0,1757029860,15189.348677499998,89.40615966000041,50756.46373152 2025-09-04,23:51:02.000,247,11015583,-795,0,1757029861,15189.335204879993,89.39911053000105,50756.51264136 2025-09-04,23:51:03.000,247,11015401,-795,0,1757029862,15189.355413809993,89.37091401000362,50756.505654240005 2025-09-04,23:51:04.000,247,11015437,-795,0,1757029863,15189.301523329988,89.42730704999849,50756.63840952 2025-09-04,23:51:05.000,247,11015480,-795,0,1757029864,15189.321732259988,89.3920614000017,50756.59648680001 2025-09-04,23:51:06.000,247,11015393,-795,0,1757029865,15189.288050709998,89.44140531000448,50756.505654240005 2025-09-04,23:51:07.000,247,11015467,-795,0,1757029866,15189.274578089993,89.42025791999913,50756.52661560001 2025-09-04,23:51:08.000,247,11015448,-795,0,1757029867,15189.126379269997,89.46255270000256,50756.554564080005 2025-09-04,23:51:09.000,247,11015401,-795,0,1757029868,15189.274578089993,89.54009313000279,50756.48469288 2025-09-04,23:51:10.000,247,11015524,-795,0,1757029869,15189.180269750002,89.46255270000256,50756.54757696001 2025-09-04,23:51:11.000,247,11015430,-795,0,1757029870,15189.166797129998,89.50484747999872,50756.34495048 2025-09-04,23:51:12.000,247,11015470,-795,0,1757029871,15189.166797129998,89.51894574000471,50756.51962848 2025-09-04,23:51:13.000,247,11015495,-795,0,1757029872,15189.153324509993,89.56124052000087,50756.505654240005 2025-09-04,23:51:14.000,247,11015426,-795,0,1757029873,15189.173533439993,89.57533877999958,50756.49866712001 2025-09-04,23:51:15.000,247,11015389,-795,0,1757029874,15189.153324509993,89.68107573000452,50756.4218088 2025-09-04,23:51:16.000,247,11015374,-795,0,1757029875,15189.160060820002,89.61763356000301,50756.46373152 2025-09-04,23:51:17.000,247,11015429,-795,0,1757029876,15189.173533439993,89.72337051000068,50756.44975728001 2025-09-04,23:51:18.000,247,11015463,-795,0,1757029877,15189.133115579993,89.77271442000347,50756.456744400006 2025-09-04,23:51:19.000,247,11015301,-795,0,1757029878,15189.173533439993,89.68107573000452,50756.435783040004 2025-09-04,23:51:20.000,247,11015437,-795,0,1757029879,15189.139851890002,89.68107573000452,50756.51962848 2025-09-04,23:51:21.000,247,11015551,-795,0,1757029880,15189.160060820002,89.72337051000068,50756.3519376 2025-09-04,23:51:22.000,247,11015276,-795,0,1757029881,15189.173533439993,89.79386181000154,50756.47071864 2025-09-04,23:51:23.000,247,11015455,-795,0,1757029882,15189.213951299993,89.78681268000219,50756.44975728001 2025-09-04,23:51:24.000,247,11015299,-795,0,1757029883,15189.187006059998,89.8009109400009,50756.42879592001 2025-09-04,23:51:25.000,247,11015495,-795,0,1757029884,15189.133115579993,89.86435311000241,50756.48469288 2025-09-04,23:51:26.000,247,11015389,-795,0,1757029885,15189.119642960002,89.80796007000026,50756.47770576001 2025-09-04,23:51:27.000,247,11015404,-795,0,1757029886,15189.166797129998,89.79386181000154,50756.44975728001 2025-09-04,23:51:28.000,247,11015506,-795,0,1757029887,15189.099434030002,89.84320572000433,50756.44277016 2025-09-04,23:51:29.000,247,11015465,-795,0,1757029888,15189.065752479997,89.81500919999962,50756.400847439996 2025-09-04,23:51:30.000,247,11015458,-795,0,1757029889,15189.052279859992,89.74451789999875,50756.46373152 2025-09-04,23:51:31.000,247,11015364,-795,0,1757029890,15188.856926870001,89.82205832999898,50756.07943992 2025-09-04,23:51:32.000,247,11015555,-795,0,1757029891,15188.917553660001,89.78681268000219,50756.47071864 2025-09-04,23:51:33.000,247,11015464,-795,0,1757029892,15188.944498899997,89.85730398000305,50756.53360272 2025-09-04,23:51:34.000,247,11015423,-795,0,1757029893,15189.032070929992,89.81500919999962,50756.554564080005 2025-09-04,23:51:35.000,247,11015405,-795,0,1757029894,15188.978180450002,89.86435311000241,50756.5615512 2025-09-04,23:51:36.000,247,11015474,-795,0,1757029895,15188.937762590002,89.89254962999985,50756.52661560001 2025-09-04,23:51:37.000,247,11015432,-795,0,1757029896,15188.991653069992,89.97713918999943,50756.54058984 2025-09-04,23:51:38.000,247,11015346,-795,0,1757029897,15189.025334619997,90.08287614000437,50756.41482168 2025-09-04,23:51:39.000,247,11015434,-795,0,1757029898,15188.991653069992,90.07582700999774,50756.51962848 2025-09-04,23:51:40.000,247,11015285,-795,0,1757029899,15188.877135800001,89.99828658000479,50756.456744400006 2025-09-04,23:51:41.000,247,11015501,-795,0,1757029900,15188.836717940001,90.03353223000158,50756.41482168 2025-09-04,23:51:42.000,247,11015484,-795,0,1757029901,15188.863663179996,90.08992527000373,50756.46373152 2025-09-04,23:51:43.000,247,11015436,-795,0,1757029902,15188.957971520002,89.99123744999815,50756.42879592001 2025-09-04,23:51:44.000,247,11015402,-795,0,1757029903,15188.890608419992,90.11812179000117,50756.456744400006 2025-09-04,23:51:45.000,247,11015442,-795,0,1757029904,15188.991653069992,90.16746570000396,50756.42879592001 2025-09-04,23:51:46.000,247,11015435,-795,0,1757029905,15188.944498899997,90.20976048000011,50756.5615512 2025-09-04,23:51:47.000,247,11015389,-795,0,1757029906,15188.836717940001,90.25205526000354,50756.57552544001 2025-09-04,23:51:48.000,247,11015376,-795,0,1757029907,15188.877135800001,90.21680960999947,50756.456744400006 2025-09-04,23:51:49.000,247,11015410,-795,0,1757029908,15188.897344730001,90.22385873999883,50756.54058984 2025-09-04,23:51:50.000,247,11015392,-795,0,1757029909,15188.809772699991,90.22385873999883,50756.48469288 2025-09-04,23:51:51.000,247,11015385,-795,0,1757029910,15188.796300080001,90.18861309000204,50756.400847439996 2025-09-04,23:51:52.000,247,11015514,-795,0,1757029911,15188.803036389996,90.28025178000098,50756.47770576001 2025-09-04,23:51:53.000,247,11015486,-795,0,1757029912,15188.823245319996,90.32254656000441,50756.54058984 2025-09-04,23:51:54.000,247,11015433,-795,0,1757029913,15188.803036389996,90.30139916999906,50756.505654240005 2025-09-04,23:51:55.000,247,11015391,-795,0,1757029914,15188.68851911999,90.24500613000419,50756.386873200005 2025-09-04,23:51:56.000,247,11015364,-795,0,1757029915,15188.69525543,90.30844829999842,50756.624435280006 2025-09-04,23:51:57.000,247,11015442,-795,0,1757029916,15188.66831018999,90.25205526000354,50756.53360272 2025-09-04,23:51:58.000,247,11015305,-795,0,1757029917,15188.728936979991,90.32959569000377,50756.49866712001 2025-09-04,23:51:59.000,247,11015396,-795,0,1757029918,15188.661573879996,90.30844829999842,50756.603473920004 2025-09-04,23:52:00.000,247,11015505,-795,0,1757029919,15188.701991739996,90.32959569000377,50756.568538319996 2025-09-04,23:52:01.000,247,11015543,-795,0,1757029920,15188.60768339999,90.30844829999842,50756.44277016 2025-09-04,23:52:02.000,247,11015432,-795,0,1757029921,15188.6750465,90.30844829999842,50756.71526784001 2025-09-04,23:52:03.000,247,11015427,-795,0,1757029922,15188.64810125999,90.35074308000185,50756.68033224 2025-09-04,23:52:04.000,247,11015405,-795,0,1757029923,15188.580738159995,90.31549742999778,50756.61744816001 2025-09-04,23:52:05.000,247,11015409,-795,0,1757029924,15188.61441971,90.37893959999928,50756.624435280006 2025-09-04,23:52:06.000,247,11015480,-795,0,1757029925,15188.58747446999,90.393037859998,50756.53360272 2025-09-04,23:52:07.000,247,11015412,-795,0,1757029926,15188.580738159995,90.41418525000336,50756.54757696001 2025-09-04,23:52:08.000,247,11015395,-795,0,1757029927,15188.54705660999,90.42828351000207,50756.49168 2025-09-04,23:52:09.000,247,11015348,-795,0,1757029928,15188.49316613,90.40008699000464,50756.53360272 2025-09-04,23:52:10.000,247,11015409,-795,0,1757029929,15188.46622088999,90.42828351000207,50756.52661560001 2025-09-04,23:52:11.000,247,11015315,-795,0,1757029930,15188.479693509995,90.42828351000207,50756.554564080005 2025-09-04,23:52:12.000,247,11015345,-795,0,1757029931,15188.41233041,90.37189046999993,50756.63840952 2025-09-04,23:52:13.000,247,11015257,-795,0,1757029932,15188.44601195999,90.52697133000038,50756.54058984 2025-09-04,23:52:14.000,247,11015473,-795,0,1757029933,15188.45274827,90.5058239400023,50756.603473920004 2025-09-04,23:52:15.000,247,11015428,-795,0,1757029934,15188.35170362,90.46352915999887,50756.48469288 2025-09-04,23:52:16.000,247,11015202,-795,0,1757029935,15188.44601195999,90.40008699000464,50756.61744816001 2025-09-04,23:52:17.000,247,11015389,-795,0,1757029936,15188.38538516999,90.5410695899991,50756.5615512 2025-09-04,23:52:18.000,247,11015430,-795,0,1757029937,15188.32475837999,90.54811871999846,50756.5615512 2025-09-04,23:52:19.000,247,11015433,-795,0,1757029938,15188.331494689999,90.47762742000486,50756.58949968 2025-09-04,23:52:20.000,247,11015484,-795,0,1757029939,15188.331494689999,90.47762742000486,50756.568538319996 2025-09-04,23:52:21.000,247,11015425,-795,0,1757029940,15188.318022069994,90.54811871999846,50756.505654240005 2025-09-04,23:52:22.000,247,11015419,-795,0,1757029941,15188.277604209994,90.52697133000038,50756.554564080005 2025-09-04,23:52:23.000,247,11015419,-795,0,1757029942,15188.338230999994,90.6045117600006,50756.54058984 2025-09-04,23:52:24.000,247,11015426,-795,0,1757029943,15188.28434051999,90.5058239400023,50756.435783040004 2025-09-04,23:52:25.000,247,11015294,-795,0,1757029944,15188.250658969999,90.56926611000381,50756.456744400006 2025-09-04,23:52:26.000,247,11015427,-795,0,1757029945,15188.311285759999,90.5410695899991,50756.51264136 2025-09-04,23:52:27.000,247,11015513,-795,0,1757029946,15188.297813139994,90.51287307000166,50756.505654240005 2025-09-04,23:52:28.000,247,11015424,-795,0,1757029947,15188.297813139994,90.56221698000445,50756.624435280006 2025-09-04,23:52:29.000,247,11015490,-795,0,1757029948,15188.331494689999,90.47762742000486,50756.435783040004 2025-09-04,23:52:30.000,247,11015518,-795,0,1757029949,15188.34496730999,90.44943090000015,50756.49866712001 2025-09-04,23:52:31.000,247,11015511,-795,0,1757029950,15188.358439929994,90.34369395000249,50756.4218088 2025-09-04,23:52:32.000,247,11015447,-795,0,1757029951,15188.41233041,90.42123438000272,50756.51962848 2025-09-04,23:52:33.000,247,11015444,-795,0,1757029952,15188.44601195999,90.42123438000272,50756.44975728001 2025-09-04,23:52:34.000,247,11015423,-795,0,1757029953,15188.4729572,90.38598872999864,50756.41482168 2025-09-04,23:52:35.000,247,11015531,-795,0,1757029954,15188.46622088999,90.4423817700008,50756.44975728001 2025-09-04,23:52:36.000,247,11015552,-795,0,1757029955,15188.46622088999,90.35779221000121,50756.49866712001 2025-09-04,23:52:37.000,247,11015380,-795,0,1757029956,15188.499902439995,90.36484134000057,50756.37289896 2025-09-04,23:52:38.000,247,11015395,-795,0,1757029957,15188.479693509995,90.47057828999823,50756.44975728001 2025-09-04,23:52:39.000,247,11015299,-795,0,1757029958,15188.580738159995,90.32254656000441,50756.51264136 2025-09-04,23:52:40.000,247,11015465,-795,0,1757029959,15188.54705660999,90.32959569000377,50756.435783040004 2025-09-04,23:52:41.000,247,11015437,-795,0,1757029960,15188.56726553999,90.41418525000336,50756.317002 2025-09-04,23:52:42.000,247,11015361,-795,0,1757029961,15188.641364949995,90.49877481000294,50756.40783456001 2025-09-04,23:52:43.000,247,11015490,-795,0,1757029962,15188.66831018999,90.5058239400023,50756.42879592001 2025-09-04,23:52:44.000,247,11015521,-795,0,1757029963,15188.722200669996,90.51992220000102,50756.36591184 2025-09-04,23:52:45.000,247,11015382,-795,0,1757029964,15188.681782809996,90.5410695899991,50756.49168 2025-09-04,23:52:46.000,247,11015416,-795,0,1757029965,15188.769354839991,90.54811871999846,50756.49168 2025-09-04,23:52:47.000,247,11015480,-795,0,1757029966,15188.70872804999,90.52697133000038,50756.54757696001 2025-09-04,23:52:48.000,247,11015469,-795,0,1757029967,15188.69525543,90.59041350000189,50756.386873200005 2025-09-04,23:52:49.000,247,11015341,-795,0,1757029968,15188.701991739996,90.56926611000381,50756.435783040004 2025-09-04,23:52:50.000,247,11015517,-795,0,1757029969,15188.66831018999,90.61156088999996,50756.44277016 2025-09-04,23:52:51.000,247,11015579,-795,0,1757029970,15188.69525543,90.59041350000189,50756.19822096 2025-09-04,23:52:52.000,247,11015435,-795,0,1757029971,15188.68851911999,90.54811871999846,50756.4218088 2025-09-04,23:52:53.000,247,11015466,-795,0,1757029972,15188.59421078,90.54811871999846,50756.40783456001 2025-09-04,23:52:54.000,247,11015345,-795,0,1757029973,15188.769354839991,90.58336437000253,50756.219182320005 2025-09-04,23:52:55.000,247,11015424,-795,0,1757029974,15188.722200669996,90.54811871999846,50756.42879592001 2025-09-04,23:52:56.000,247,11015529,-795,0,1757029975,15188.641364949995,90.57631524000317,50756.47071864 2025-09-04,23:52:57.000,247,11015482,-795,0,1757029976,15188.69525543,90.63270827999804,50756.46373152 2025-09-04,23:52:58.000,247,11015500,-795,0,1757029977,15188.6750465,90.56926611000381,50756.35892472001 2025-09-04,23:52:59.000,247,11015389,-795,0,1757029978,15188.681782809996,90.56926611000381,50756.386873200005 2025-09-04,23:53:00.000,247,11015462,-795,0,1757029979,15188.722200669996,90.58336437000253,50756.40783456001 2025-09-04,23:53:01.000,247,11015471,-795,0,1757029980,15188.70872804999,90.56221698000445,50756.44277016 2025-09-04,23:53:02.000,247,11015398,-795,0,1757029981,15188.64810125999,90.54811871999846,50756.386873200005 2025-09-04,23:53:03.000,247,11015353,-795,0,1757029982,15188.61441971,90.5058239400023,50756.386873200005 2025-09-04,23:53:04.000,247,11015507,-795,0,1757029983,15188.66831018999,90.49877481000294,50756.36591184 2025-09-04,23:53:05.000,247,11015420,-795,0,1757029984,15188.71546436,90.54811871999846,50756.49168 2025-09-04,23:53:06.000,247,11015528,-795,0,1757029985,15188.742409599996,90.46352915999887,50756.44975728001 2025-09-04,23:53:07.000,247,11015508,-795,0,1757029986,15188.749145909991,90.47762742000486,50756.386873200005 2025-09-04,23:53:08.000,247,11015515,-795,0,1757029987,15188.75588222,90.47762742000486,50756.44277016 2025-09-04,23:53:09.000,247,11015289,-795,0,1757029988,15188.73567329,90.54811871999846,50756.2471308 2025-09-04,23:53:10.000,247,11015507,-795,0,1757029989,15188.701991739996,90.55516784999782,50756.505654240005 2025-09-04,23:53:11.000,247,11015464,-795,0,1757029990,15188.749145909991,90.44943090000015,50756.36591184 2025-09-04,23:53:12.000,247,11015443,-795,0,1757029991,15188.70872804999,90.48467655000422,50756.386873200005 2025-09-04,23:53:13.000,247,11015395,-795,0,1757029992,15188.69525543,90.4423817700008,50756.34495048 2025-09-04,23:53:14.000,247,11015461,-795,0,1757029993,15188.728936979991,90.47762742000486,50756.34495048 2025-09-04,23:53:15.000,247,11015515,-795,0,1757029994,15188.69525543,90.4423817700008,50756.35892472001 2025-09-04,23:53:16.000,247,11015415,-795,0,1757029995,15188.661573879996,90.4423817700008,50756.337963360005 2025-09-04,23:53:17.000,247,11015494,-795,0,1757029996,15188.681782809996,90.36484134000057,50756.37988608001 2025-09-04,23:53:18.000,247,11015446,-795,0,1757029997,15188.70872804999,90.44943090000015,50756.268092160004 2025-09-04,23:53:19.000,247,11015447,-795,0,1757029998,15188.69525543,90.32254656000441,50756.47071864 2025-09-04,23:53:20.000,247,11015510,-795,0,1757029999,15188.66831018999,90.407136120004,50756.34495048 2025-09-04,23:53:21.000,247,11015570,-795,0,1757030000,15188.66831018999,90.393037859998,50756.337963360005 2025-09-04,23:53:22.000,247,11015492,-795,0,1757030001,15188.722200669996,90.393037859998,50756.317002 2025-09-04,23:53:23.000,247,11015515,-795,0,1757030002,15188.71546436,90.32959569000377,50756.386873200005 2025-09-04,23:53:24.000,247,11015420,-795,0,1757030003,15188.722200669996,90.31549742999778,50756.34495048 2025-09-04,23:53:25.000,247,11015446,-795,0,1757030004,15188.73567329,90.28025178000098,50756.32398912 2025-09-04,23:53:26.000,247,11015437,-795,0,1757030005,15188.823245319996,90.26615352000226,50756.35892472001 2025-09-04,23:53:27.000,247,11015555,-795,0,1757030006,15188.762618529996,90.28730091000034,50756.41482168 2025-09-04,23:53:28.000,247,11015500,-795,0,1757030007,15188.77609115,90.30139916999906,50756.4218088 2025-09-04,23:53:29.000,247,11015304,-795,0,1757030008,15188.769354839991,90.34369395000249,50756.40783456001 2025-09-04,23:53:30.000,247,11015439,-795,0,1757030009,15188.789563769991,90.30844829999842,50756.51264136 2025-09-04,23:53:31.000,247,11015482,-795,0,1757030010,15188.843454249996,90.23795700000483,50756.505654240005 2025-09-04,23:53:32.000,247,11015435,-795,0,1757030011,15188.856926870001,90.21680960999947,50756.49168 2025-09-04,23:53:33.000,247,11015344,-795,0,1757030012,15188.897344730001,90.28025178000098,50756.554564080005 2025-09-04,23:53:34.000,247,11015449,-795,0,1757030013,15188.904081039997,90.31549742999778,50756.51264136 2025-09-04,23:53:35.000,247,11015552,-795,0,1757030014,15188.897344730001,90.20271135000075,50756.47071864 2025-09-04,23:53:36.000,247,11015354,-795,0,1757030015,15188.877135800001,90.22385873999883,50756.505654240005 2025-09-04,23:53:37.000,247,11015512,-795,0,1757030016,15188.823245319996,90.1956622200014,50756.48469288 2025-09-04,23:53:38.000,247,11015433,-795,0,1757030017,15188.877135800001,90.20976048000011,50756.49168 2025-09-04,23:53:39.000,247,11015490,-795,0,1757030018,15188.897344730001,90.18156396000268,50756.400847439996 2025-09-04,23:53:40.000,247,11015315,-795,0,1757030019,15188.904081039997,90.20271135000075,50756.39386032 2025-09-04,23:53:41.000,247,11015495,-795,0,1757030020,15188.917553660001,90.15336743999796,50756.39386032 2025-09-04,23:53:42.000,247,11015607,-795,0,1757030021,15188.910817349992,90.1463183099986,50756.386873200005 2025-09-04,23:53:43.000,247,11015379,-795,0,1757030022,15188.917553660001,90.08992527000373,50756.37289896 2025-09-04,23:53:44.000,247,11015328,-795,0,1757030023,15188.917553660001,90.13926917999925,50756.46373152 2025-09-04,23:53:45.000,247,11015445,-795,0,1757030024,15188.937762590002,90.18861309000204,50756.41482168 2025-09-04,23:53:46.000,247,11015507,-795,0,1757030025,15188.944498899997,90.08287614000437,50756.4218088 2025-09-04,23:53:47.000,247,11015358,-795,0,1757030026,15188.984916759997,90.1463183099986,50756.34495048 2025-09-04,23:53:48.000,247,11015380,-795,0,1757030027,15188.957971520002,90.10402353000245,50756.337963360005 2025-09-04,23:53:49.000,247,11015479,-795,0,1757030028,15188.957971520002,90.1604165700046,50756.268092160004 2025-09-04,23:53:50.000,247,11015463,-795,0,1757030029,15188.904081039997,90.11107266000181,50756.27507928 2025-09-04,23:53:51.000,247,11015422,-795,0,1757030030,15188.897344730001,90.11107266000181,50756.26110504001 2025-09-04,23:53:52.000,247,11015429,-795,0,1757030031,15188.829981629991,90.08287614000437,50756.12834976 2025-09-04,23:53:53.000,247,11015422,-795,0,1757030032,15188.809772699991,90.12517092000053,50756.18424672 2025-09-04,23:53:54.000,247,11015476,-795,0,1757030033,15188.681782809996,90.08992527000373,50756.07245280001 2025-09-04,23:53:55.000,247,11015554,-795,0,1757030034,15188.69525543,90.08287614000437,50755.932710400004 2025-09-04,23:53:56.000,247,11015473,-795,0,1757030035,15188.71546436,90.15336743999796,50756.04450432001 2025-09-04,23:53:57.000,247,11015441,-795,0,1757030036,15188.843454249996,90.13222004999989,50756.01655584 2025-09-04,23:53:58.000,247,11015422,-795,0,1757030037,15188.877135800001,90.22385873999883,50756.100401280004 2025-09-04,23:53:59.000,247,11015597,-795,0,1757030038,15188.910817349992,90.12517092000053,50756.09341416001 2025-09-04,23:54:00.000,247,11015380,-795,0,1757030039,15188.917553660001,90.13926917999925,50756.18424672 2025-09-04,23:54:01.000,247,11015456,-795,0,1757030040,15188.984916759997,90.18861309000204,50756.16328536001 2025-09-04,23:54:02.000,247,11015391,-795,0,1757030041,15189.025334619997,90.23090786999819,50756.25411792 2025-09-04,23:54:03.000,247,11015387,-795,0,1757030042,15188.957971520002,90.1956622200014,50756.2471308 2025-09-04,23:54:04.000,247,11015410,-795,0,1757030043,15189.011861999992,90.28025178000098,50756.19822096 2025-09-04,23:54:05.000,247,11015475,-795,0,1757030044,15188.944498899997,90.2591043900029,50756.24014368001 2025-09-04,23:54:06.000,247,11015553,-795,0,1757030045,15188.883872109996,90.2591043900029,50756.19123384001 2025-09-04,23:54:07.000,247,11015462,-795,0,1757030046,15188.836717940001,90.20271135000075,50756.19822096 2025-09-04,23:54:08.000,247,11015572,-795,0,1757030047,15188.809772699991,90.22385873999883,50756.14232400001 2025-09-04,23:54:09.000,247,11015576,-795,0,1757030048,15188.803036389996,90.30139916999906,50756.19123384001 2025-09-04,23:54:10.000,247,11015414,-795,0,1757030049,15188.836717940001,90.26615352000226,50756.27507928 2025-09-04,23:54:11.000,247,11015375,-795,0,1757030050,15188.70872804999,90.20976048000011,50756.08642704 2025-09-04,23:54:12.000,247,11015472,-795,0,1757030051,15188.73567329,90.33664482000313,50756.28206640001 2025-09-04,23:54:13.000,247,11015541,-795,0,1757030052,15188.65483757,90.32254656000441,50756.20520808 2025-09-04,23:54:14.000,247,11015495,-795,0,1757030053,15188.64810125999,90.30139916999906,50756.219182320005 2025-09-04,23:54:15.000,247,11015403,-795,0,1757030054,15188.62789232999,90.35074308000185,50756.2471308 2025-09-04,23:54:16.000,247,11015459,-795,0,1757030055,15188.560529229995,90.37189046999993,50756.1772596 2025-09-04,23:54:17.000,247,11015413,-795,0,1757030056,15188.64810125999,90.26615352000226,50756.25411792 2025-09-04,23:54:18.000,247,11015446,-795,0,1757030057,15188.60768339999,90.31549742999778,50756.26110504001 2025-09-04,23:54:19.000,247,11015452,-795,0,1757030058,15188.600947089995,90.31549742999778,50756.28206640001 2025-09-04,23:54:20.000,247,11015398,-795,0,1757030059,15188.600947089995,90.407136120004,50756.233156559996 2025-09-04,23:54:21.000,247,11015451,-795,0,1757030060,15188.580738159995,90.33664482000313,50756.32398912 2025-09-04,23:54:22.000,247,11015501,-795,0,1757030061,15188.661573879996,90.48467655000422,50756.24014368001 2025-09-04,23:54:23.000,247,11015540,-795,0,1757030062,15188.61441971,90.393037859998,50756.337963360005 2025-09-04,23:54:24.000,247,11015497,-795,0,1757030063,15188.600947089995,90.35074308000185,50756.29604064 2025-09-04,23:54:25.000,247,11015408,-795,0,1757030064,15188.580738159995,90.36484134000057,50756.36591184 2025-09-04,23:54:26.000,247,11015530,-795,0,1757030065,15188.499902439995,90.35779221000121,50756.32398912 2025-09-04,23:54:27.000,247,11015424,-795,0,1757030066,15188.54705660999,90.27320265000162,50756.317002 2025-09-04,23:54:28.000,247,11015474,-795,0,1757030067,15188.580738159995,90.30844829999842,50756.25411792 2025-09-04,23:54:29.000,247,11015387,-795,0,1757030068,15188.459484579995,90.37893959999928,50756.34495048 2025-09-04,23:54:30.000,247,11015393,-795,0,1757030069,15188.57400185,90.28730091000034,50756.37988608001 2025-09-04,23:54:31.000,247,11015381,-795,0,1757030070,15188.51337506,90.16746570000396,50756.1772596 2025-09-04,23:54:32.000,247,11015453,-795,0,1757030071,15188.54705660999,90.20976048000011,50756.24014368001 2025-09-04,23:54:33.000,247,11015489,-795,0,1757030072,15188.48642981999,90.13926917999925,50756.15629824 2025-09-04,23:54:34.000,247,11015505,-795,0,1757030073,15188.38538516999,90.13926917999925,50756.13533688 2025-09-04,23:54:35.000,247,11015551,-795,0,1757030074,15188.26413158999,90.13222004999989,50755.98860736 2025-09-04,23:54:36.000,247,11015498,-795,0,1757030075,15188.196768489994,90.15336743999796,50755.99559448001 2025-09-04,23:54:37.000,247,11015404,-795,0,1757030076,15188.223713729989,90.06172874999902,50755.90476192001 2025-09-04,23:54:38.000,247,11015406,-795,0,1757030077,15188.216977419994,90.05467961999966,50755.897774799996 2025-09-04,23:54:39.000,247,11015410,-795,0,1757030078,15188.311285759999,90.0123848400035,50755.967646 2025-09-04,23:54:40.000,247,11015475,-795,0,1757030079,15188.37191255,89.99123744999815,50755.86982632 2025-09-04,23:54:41.000,247,11015524,-795,0,1757030080,15188.34496730999,89.91369701999793,50755.85585208001 2025-09-04,23:54:42.000,247,11015462,-795,0,1757030081,15188.41233041,89.94189354000264,50755.85585208001 2025-09-04,23:54:43.000,247,11015467,-795,0,1757030082,15188.439275649995,89.948942670002,50755.91873616 2025-09-04,23:54:44.000,247,11015462,-795,0,1757030083,15188.50663874999,89.87140224000177,50755.82790360001 2025-09-04,23:54:45.000,247,11015471,-795,0,1757030084,15188.48642981999,89.89959875999921,50755.77200664 2025-09-04,23:54:46.000,247,11015511,-795,0,1757030085,15188.540320299995,89.87845137000113,50755.73707104001 2025-09-04,23:54:47.000,247,11015488,-795,0,1757030086,15188.59421078,89.90664788999857,50755.70912256001 2025-09-04,23:54:48.000,247,11015503,-795,0,1757030087,15188.65483757,89.87845137000113,50755.77899376001 2025-09-04,23:54:49.000,247,11015464,-795,0,1757030088,15188.6750465,89.99828658000479,50755.70912256001 2025-09-04,23:54:50.000,247,11015492,-795,0,1757030089,15188.77609115,89.948942670002,50755.792968 2025-09-04,23:54:51.000,247,11015404,-795,0,1757030090,15188.73567329,89.95599180000136,50755.60431576 2025-09-04,23:54:52.000,247,11015363,-795,0,1757030091,15188.836717940001,90.02648310000222,50755.7230968 2025-09-04,23:54:53.000,247,11015421,-795,0,1757030092,15188.924289969997,90.01943397000286,50755.785980880006 2025-09-04,23:54:54.000,247,11015481,-795,0,1757030093,15188.944498899997,90.08992527000373,50755.82091648 2025-09-04,23:54:55.000,247,11015327,-795,0,1757030094,15188.984916759997,90.1604165700046,50755.80694224001 2025-09-04,23:54:56.000,247,11015441,-795,0,1757030095,15189.005125689997,90.09697440000309,50755.84187784 2025-09-04,23:54:57.000,247,11015405,-795,0,1757030096,15188.998389380002,90.15336743999796,50755.792968 2025-09-04,23:54:58.000,247,11015433,-795,0,1757030097,15189.045543549997,90.1604165700046,50755.82091648 2025-09-04,23:54:59.000,247,11015583,-795,0,1757030098,15188.978180450002,90.17451483000332,50755.716109680005 2025-09-04,23:55:00.000,247,11015433,-795,0,1757030099,15189.025334619997,90.23090786999819,50755.834890720005 2025-09-04,23:55:01.000,247,11015457,-795,0,1757030100,15189.085961409997,90.12517092000053,50755.785980880006 2025-09-04,23:55:02.000,247,11015530,-795,0,1757030101,15189.112906649993,90.23090786999819,50755.80694224001 2025-09-04,23:55:03.000,247,11015467,-795,0,1757030102,15189.139851890002,90.24500613000419,50755.7230968 2025-09-04,23:55:04.000,247,11015382,-795,0,1757030103,15189.112906649993,90.18861309000204,50755.75803240001 2025-09-04,23:55:05.000,247,11015467,-795,0,1757030104,15189.160060820002,90.2591043900029,50755.84187784 2025-09-04,23:55:06.000,247,11015455,-795,0,1757030105,15189.193742369993,90.15336743999796,50755.7230968 2025-09-04,23:55:07.000,247,11015456,-795,0,1757030106,15189.045543549997,90.1463183099986,50755.75803240001 2025-09-04,23:55:08.000,247,11015522,-795,0,1757030107,15189.065752479997,90.16746570000396,50755.730083919996 2025-09-04,23:55:09.000,247,11015405,-795,0,1757030108,15189.119642960002,90.28730091000034,50755.716109680005 2025-09-04,23:55:10.000,247,11015414,-795,0,1757030109,15189.119642960002,90.23090786999819,50755.68816120001 2025-09-04,23:55:11.000,247,11015459,-795,0,1757030110,15189.085961409997,90.24500613000419,50755.67418696 2025-09-04,23:55:12.000,247,11015423,-795,0,1757030111,15189.092697719992,90.21680960999947,50755.70912256001 2025-09-04,23:55:13.000,247,11015481,-795,0,1757030112,15189.059016170002,90.18861309000204,50755.69514832 2025-09-04,23:55:14.000,247,11015463,-795,0,1757030113,15188.931026279992,90.24500613000419,50755.716109680005 2025-09-04,23:55:15.000,247,11015558,-795,0,1757030114,15188.917553660001,90.28025178000098,50755.75104528 2025-09-04,23:55:16.000,247,11015358,-795,0,1757030115,15189.065752479997,90.33664482000313,50755.730083919996 2025-09-04,23:55:17.000,247,11015560,-795,0,1757030116,15189.193742369993,90.393037859998,50755.765019520004 2025-09-04,23:55:18.000,247,11015353,-795,0,1757030117,15189.288050709998,90.393037859998,50755.85585208001 2025-09-04,23:55:19.000,247,11015561,-795,0,1757030118,15189.267841779998,90.37893959999928,50755.90476192001 2025-09-04,23:55:20.000,247,11015464,-795,0,1757030119,15189.254369159993,90.33664482000313,50755.87681344001 2025-09-04,23:55:21.000,247,11015449,-795,0,1757030120,15189.079225100002,90.43533264000143,50755.84187784 2025-09-04,23:55:22.000,247,11015393,-795,0,1757030121,15189.153324509993,90.44943090000015,50755.91873616 2025-09-04,23:55:23.000,247,11015530,-795,0,1757030122,15189.085961409997,90.48467655000422,50755.77899376001 2025-09-04,23:55:24.000,247,11015430,-795,0,1757030123,15189.099434030002,90.4423817700008,50755.883800560005 2025-09-04,23:55:25.000,247,11015481,-795,0,1757030124,15188.998389380002,90.56926611000381,50755.87681344001 2025-09-04,23:55:26.000,247,11015534,-795,0,1757030125,15188.944498899997,90.52697133000038,50755.834890720005 2025-09-04,23:55:27.000,247,11015464,-795,0,1757030126,15188.957971520002,90.63270827999804,50755.96065888 2025-09-04,23:55:28.000,247,11015345,-795,0,1757030127,15188.816509010001,90.59746263000125,50755.87681344001 2025-09-04,23:55:29.000,247,11015469,-795,0,1757030128,15188.75588222,90.64680654000404,50755.92572328001 2025-09-04,23:55:30.000,247,11015380,-795,0,1757030129,15188.823245319996,90.61861001999932,50755.85585208001 2025-09-04,23:55:31.000,247,11015424,-795,0,1757030130,15188.69525543,90.75959262000106,50755.86982632 2025-09-04,23:55:32.000,247,11015484,-795,0,1757030131,15188.762618529996,90.7172978400049,50755.932710400004 2025-09-04,23:55:33.000,247,11015534,-795,0,1757030132,15188.69525543,90.61156088999996,50756.03053008 2025-09-04,23:55:34.000,247,11015228,-795,0,1757030133,15188.43253934,90.62565914999868,50755.64623848 2025-09-04,23:55:35.000,247,11015552,-795,0,1757030134,15188.600947089995,90.71024870999827,50756.02354296001 2025-09-04,23:55:36.000,247,11015331,-795,0,1757030135,15188.53358399,90.71024870999827,50756.00956872 2025-09-04,23:55:37.000,247,11015506,-795,0,1757030136,15188.600947089995,90.73139610000362,50756.065465679996 2025-09-04,23:55:38.000,247,11015479,-795,0,1757030137,15188.499902439995,90.68910132000019,50756.1073884 2025-09-04,23:55:39.000,247,11015439,-795,0,1757030138,15188.560529229995,90.68205219000083,50756.11437552001 2025-09-04,23:55:40.000,247,11015407,-795,0,1757030139,15188.61441971,90.69615044999955,50756.02354296001 2025-09-04,23:55:41.000,247,11015331,-795,0,1757030140,15188.540320299995,90.72434697000426,50755.79995512 2025-09-04,23:55:42.000,247,11015533,-795,0,1757030141,15188.61441971,90.63270827999804,50756.065465679996 2025-09-04,23:55:43.000,247,11015389,-795,0,1757030142,15188.580738159995,90.63270827999804,50756.07943992 2025-09-04,23:55:44.000,247,11015342,-795,0,1757030143,15188.600947089995,90.62565914999868,50756.08642704 2025-09-04,23:55:45.000,247,11015481,-795,0,1757030144,15188.59421078,90.57631524000317,50756.08642704 2025-09-04,23:55:46.000,247,11015431,-795,0,1757030145,15188.560529229995,90.61861001999932,50756.0375172 2025-09-04,23:55:47.000,247,11015353,-795,0,1757030146,15188.55379292,90.73139610000362,50756.14232400001 2025-09-04,23:55:48.000,247,11015481,-795,0,1757030147,15188.560529229995,90.62565914999868,50756.07943992 2025-09-04,23:55:49.000,247,11015412,-795,0,1757030148,15188.53358399,90.68205219000083,50756.15629824 2025-09-04,23:55:50.000,247,11015419,-795,0,1757030149,15188.540320299995,90.61861001999932,50756.19822096 2025-09-04,23:55:51.000,247,11015492,-795,0,1757030150,15188.51337506,90.69615044999955,50756.00956872 2025-09-04,23:55:52.000,247,11015391,-795,0,1757030151,15188.57400185,90.61156088999996,50756.26110504001 2025-09-04,23:55:53.000,247,11015395,-795,0,1757030152,15188.53358399,90.59041350000189,50756.07943992 2025-09-04,23:55:54.000,247,11015484,-795,0,1757030153,15188.53358399,90.66090480000275,50756.19822096 2025-09-04,23:55:55.000,247,11015454,-795,0,1757030154,15188.479693509995,90.61861001999932,50756.27507928 2025-09-04,23:55:56.000,247,11015353,-795,0,1757030155,15188.63462864,90.54811871999846,50756.1772596 2025-09-04,23:55:57.000,247,11015475,-795,0,1757030156,15188.57400185,90.59041350000189,50756.16328536001 2025-09-04,23:55:58.000,247,11015482,-795,0,1757030157,15188.479693509995,90.61156088999996,50756.051491440005 2025-09-04,23:55:59.000,247,11015391,-795,0,1757030158,15188.48642981999,90.61156088999996,50756.00956872 2025-09-04,23:56:00.000,247,11015413,-795,0,1757030159,15188.439275649995,90.62565914999868,50756.11437552001 2025-09-04,23:56:01.000,247,11015497,-795,0,1757030160,15188.45274827,90.57631524000317,50756.065465679996 2025-09-04,23:56:02.000,247,11015451,-795,0,1757030161,15188.4729572,90.59041350000189,50755.97463312001 2025-09-04,23:56:03.000,247,11015394,-795,0,1757030162,15188.43253934,90.6045117600006,50756.121362640006 2025-09-04,23:56:04.000,247,11015509,-795,0,1757030163,15188.439275649995,90.6045117600006,50755.96065888 2025-09-04,23:56:05.000,247,11015415,-795,0,1757030164,15188.49316613,90.59041350000189,50755.80694224001 2025-09-04,23:56:06.000,247,11015495,-795,0,1757030165,15188.49316613,90.58336437000253,50755.897774799996 2025-09-04,23:56:07.000,247,11015396,-795,0,1757030166,15188.499902439995,90.71024870999827,50755.953671760006 2025-09-04,23:56:08.000,247,11015474,-795,0,1757030167,15188.48642981999,90.58336437000253,50755.932710400004 2025-09-04,23:56:09.000,247,11015434,-795,0,1757030168,15188.56726553999,90.61861001999932,50755.897774799996 2025-09-04,23:56:10.000,247,11015427,-795,0,1757030169,15188.52684767999,90.63975741000468,50756.002581600005 2025-09-04,23:56:11.000,247,11015419,-795,0,1757030170,15188.520111369995,90.59041350000189,50755.85585208001 2025-09-04,23:56:12.000,247,11015403,-795,0,1757030171,15188.59421078,90.63975741000468,50755.932710400004 2025-09-04,23:56:13.000,247,11015426,-795,0,1757030172,15188.55379292,90.64680654000404,50755.967646 2025-09-04,23:56:14.000,247,11015564,-795,0,1757030173,15188.479693509995,90.59746263000125,50755.87681344001 2025-09-04,23:56:15.000,247,11015360,-795,0,1757030174,15188.58747446999,90.68205219000083,50755.80694224001 2025-09-04,23:56:16.000,247,11015393,-795,0,1757030175,15188.65483757,90.68910132000019,50755.89078768 2025-09-04,23:56:17.000,247,11015507,-795,0,1757030176,15188.641364949995,90.73844523000298,50755.99559448001 2025-09-04,23:56:18.000,247,11015343,-795,0,1757030177,15188.64810125999,90.71024870999827,50756.04450432001 2025-09-04,23:56:19.000,247,11015530,-795,0,1757030178,15188.661573879996,90.66795393000211,50756.065465679996 2025-09-04,23:56:20.000,247,11015430,-795,0,1757030179,15188.722200669996,90.73844523000298,50756.07245280001 2025-09-04,23:56:21.000,247,11015371,-795,0,1757030180,15188.64810125999,90.67500306000147,50756.08642704 2025-09-04,23:56:22.000,247,11015414,-795,0,1757030181,15188.73567329,90.7172978400049,50756.07943992 2025-09-04,23:56:23.000,247,11015441,-795,0,1757030182,15188.63462864,90.68910132000019,50756.14232400001 2025-09-04,23:56:24.000,247,11015447,-795,0,1757030183,15188.66831018999,90.64680654000404,50756.19123384001 2025-09-04,23:56:25.000,247,11015467,-795,0,1757030184,15188.681782809996,90.6538556700034,50756.05847856 2025-09-04,23:56:26.000,247,11015215,-795,0,1757030185,15188.63462864,90.7172978400049,50756.065465679996 2025-09-04,23:56:27.000,247,11015510,-795,0,1757030186,15188.57400185,90.68910132000019,50756.05847856 2025-09-04,23:56:28.000,247,11015445,-795,0,1757030187,15188.560529229995,90.6538556700034,50756.00956872 2025-09-04,23:56:29.000,247,11015518,-795,0,1757030188,15188.53358399,90.62565914999868,50756.0375172 2025-09-04,23:56:30.000,247,11015374,-795,0,1757030189,15188.479693509995,90.6538556700034,50756.065465679996 2025-09-04,23:56:31.000,247,11015506,-795,0,1757030190,15188.459484579995,90.66090480000275,50755.897774799996 2025-09-04,23:56:32.000,247,11015492,-795,0,1757030191,15188.50663874999,90.72434697000426,50755.96065888 2025-09-04,23:56:33.000,247,11015392,-795,0,1757030192,15188.56726553999,90.73844523000298,50755.97463312001 2025-09-04,23:56:34.000,247,11015499,-795,0,1757030193,15188.59421078,90.7877891399985,50756.02354296001 2025-09-04,23:56:35.000,247,11015448,-795,0,1757030194,15188.54705660999,90.68910132000019,50756.065465679996 2025-09-04,23:56:36.000,247,11015472,-795,0,1757030195,15188.540320299995,90.73139610000362,50756.002581600005 2025-09-04,23:56:37.000,247,11015453,-795,0,1757030196,15188.54705660999,90.7525434900017,50756.02354296001 2025-09-04,23:56:38.000,247,11015417,-795,0,1757030197,15188.55379292,90.7525434900017,50755.96065888 2025-09-04,23:56:39.000,247,11015367,-795,0,1757030198,15188.45274827,90.87237869999808,50755.98860736 2025-09-04,23:56:40.000,247,11015471,-795,0,1757030199,15188.540320299995,90.93582086999959,50756.002581600005 2025-09-04,23:56:41.000,247,11015381,-795,0,1757030200,15188.42580302999,90.81598566000321,50755.967646 2025-09-04,23:56:42.000,247,11015459,-795,0,1757030201,15188.419066719995,90.9640173900043,50756.08642704 2025-09-04,23:56:43.000,247,11015449,-795,0,1757030202,15188.358439929994,90.94286999999895,50755.98162024 2025-09-04,23:56:44.000,247,11015463,-795,0,1757030203,15188.34496730999,90.97811565000302,50756.01655584 2025-09-04,23:56:45.000,247,11015350,-795,0,1757030204,15188.35170362,90.95696825999767,50755.98860736 2025-09-04,23:56:46.000,247,11015323,-795,0,1757030205,15188.34496730999,91.04860695000389,50756.08642704 2025-09-04,23:56:47.000,247,11015462,-795,0,1757030206,15188.270867899999,91.07680347000132,50756.051491440005 2025-09-04,23:56:48.000,247,11015471,-795,0,1757030207,15188.30454944999,91.0627052100026,50756.065465679996 2025-09-04,23:56:49.000,247,11015542,-795,0,1757030208,15188.176559559994,91.0627052100026,50756.01655584 2025-09-04,23:56:50.000,247,11015369,-795,0,1757030209,15188.129405389998,91.04860695000389,50756.0375172 2025-09-04,23:56:51.000,247,11015514,-795,0,1757030210,15188.048569669998,91.11909825000475,50756.03053008 2025-09-04,23:56:52.000,247,11015424,-795,0,1757030211,15188.055305979993,91.14024564000283,50756.07245280001 2025-09-04,23:56:53.000,247,11015436,-795,0,1757030212,15188.041833359988,91.10499998999876,50756.0375172 2025-09-04,23:56:54.000,247,11015402,-795,0,1757030213,15188.095723839993,91.15434390000155,50756.09341416001 2025-09-04,23:56:55.000,247,11015489,-795,0,1757030214,15188.088987529998,91.11909825000475,50756.051491440005 2025-09-04,23:56:56.000,247,11015455,-795,0,1757030215,15188.095723839993,91.11204911999812,50756.14232400001 2025-09-04,23:56:57.000,247,11015572,-795,0,1757030216,15188.075514909993,91.2107369400037,50756.11437552001 2025-09-04,23:56:58.000,247,11015430,-795,0,1757030217,15188.048569669998,91.16844216000027,50755.953671760006 2025-09-04,23:56:59.000,247,11015518,-795,0,1757030218,15188.082251219988,91.21778607000306,50755.98162024 2025-09-04,23:57:00.000,247,11015521,-795,0,1757030219,15188.062042289988,91.15434390000155,50755.98860736 2025-09-04,23:57:01.000,247,11015408,-795,0,1757030220,15188.095723839993,91.12614738000411,50755.785980880006 2025-09-04,23:57:02.000,247,11015393,-795,0,1757030221,15188.156350629994,91.22483520000242,50755.98860736 2025-09-04,23:57:03.000,247,11015339,-795,0,1757030222,15188.095723839993,91.15434390000155,50756.07245280001 2025-09-04,23:57:04.000,247,11015392,-795,0,1757030223,15188.203504799989,91.11909825000475,50755.97463312001 2025-09-04,23:57:05.000,247,11015604,-795,0,1757030224,15188.203504799989,91.13319651000347,50755.96065888 2025-09-04,23:57:06.000,247,11015526,-795,0,1757030225,15188.136141699993,91.14729477000219,50755.91873616 2025-09-04,23:57:07.000,247,11015530,-795,0,1757030226,15188.142878009989,91.11909825000475,50755.93969752 2025-09-04,23:57:08.000,247,11015347,-795,0,1757030227,15188.196768489994,91.14024564000283,50755.953671760006 2025-09-04,23:57:09.000,247,11015487,-795,0,1757030228,15188.169823249998,91.09090173000004,50755.99559448001 2025-09-04,23:57:10.000,247,11015446,-795,0,1757030229,15188.203504799989,91.05565608000325,50755.89078768 2025-09-04,23:57:11.000,247,11015346,-795,0,1757030230,15188.190032179999,90.98516478000238,50755.90476192001 2025-09-04,23:57:12.000,247,11015489,-795,0,1757030231,15188.216977419994,91.04155782000453,50755.98860736 2025-09-04,23:57:13.000,247,11015537,-795,0,1757030232,15188.297813139994,91.02041042999917,50755.99559448001 2025-09-04,23:57:14.000,247,11015405,-795,0,1757030233,15188.291076829999,90.97106652000366,50755.96065888 2025-09-04,23:57:15.000,247,11015534,-795,0,1757030234,15188.358439929994,90.98516478000238,50755.97463312001 2025-09-04,23:57:16.000,247,11015536,-795,0,1757030235,15188.30454944999,91.02041042999917,50756.01655584 2025-09-04,23:57:17.000,247,11015458,-795,0,1757030236,15188.32475837999,91.07680347000132,50755.96065888 2025-09-04,23:57:18.000,247,11015459,-795,0,1757030237,15188.338230999994,91.09090173000004,50755.91873616 2025-09-04,23:57:19.000,247,11015459,-795,0,1757030238,15188.36517623999,91.03450868999789,50755.97463312001 2025-09-04,23:57:20.000,247,11015484,-795,0,1757030239,15188.358439929994,91.04860695000389,50756.04450432001 2025-09-04,23:57:21.000,247,11015366,-795,0,1757030240,15188.398857789995,91.13319651000347,50755.91174904 2025-09-04,23:57:22.000,247,11015490,-795,0,1757030241,15188.40559409999,91.20368781000434,50756.0375172 2025-09-04,23:57:23.000,247,11015405,-795,0,1757030242,15188.40559409999,91.22483520000242,50755.98162024 2025-09-04,23:57:24.000,247,11015516,-795,0,1757030243,15188.45274827,91.23188433000178,50755.897774799996 2025-09-04,23:57:25.000,247,11015385,-795,0,1757030244,15188.44601195999,91.28827737000393,50755.94668464001 2025-09-04,23:57:26.000,247,11015405,-795,0,1757030245,15188.42580302999,91.30237563000264,50755.85585208001 2025-09-04,23:57:27.000,247,11015514,-795,0,1757030246,15188.520111369995,91.35876867000479,50755.98860736 2025-09-04,23:57:28.000,247,11015418,-795,0,1757030247,15188.479693509995,91.31647389000136,50755.93969752 2025-09-04,23:57:29.000,247,11015448,-795,0,1757030248,15188.560529229995,91.39401432000159,50755.84886496 2025-09-04,23:57:30.000,247,11015446,-795,0,1757030249,15188.540320299995,91.37991606000287,50755.77899376001 2025-09-04,23:57:31.000,247,11015501,-795,0,1757030250,15188.479693509995,91.40106345000095,50755.792968 2025-09-04,23:57:32.000,247,11015414,-795,0,1757030251,15188.46622088999,91.42925996999838,50755.75104528 2025-09-04,23:57:33.000,247,11015485,-795,0,1757030252,15188.45274827,91.49975126999925,50755.81392936 2025-09-04,23:57:34.000,247,11015487,-795,0,1757030253,15188.57400185,91.47155475000181,50755.716109680005 2025-09-04,23:57:35.000,247,11015396,-795,0,1757030254,15188.520111369995,91.42221083999902,50755.77200664 2025-09-04,23:57:36.000,247,11015488,-795,0,1757030255,15188.52684767999,91.33762127999944,50755.75104528 2025-09-04,23:57:37.000,247,11015456,-795,0,1757030256,15188.580738159995,91.42221083999902,50755.82790360001 2025-09-04,23:57:38.000,247,11015526,-795,0,1757030257,15188.53358399,91.40106345000095,50755.8628392 2025-09-04,23:57:39.000,247,11015428,-795,0,1757030258,15188.44601195999,91.45040736000374,50755.85585208001 2025-09-04,23:57:40.000,247,11015426,-795,0,1757030259,15188.51337506,91.4081125800003,50755.883800560005 2025-09-04,23:57:41.000,247,11015475,-795,0,1757030260,15188.398857789995,91.41516170999967,50755.67418696 2025-09-04,23:57:42.000,247,11015353,-795,0,1757030261,15188.46622088999,91.38696519000223,50755.75104528 2025-09-04,23:57:43.000,247,11015504,-795,0,1757030262,15188.4729572,91.44335823000438,50755.8628392 2025-09-04,23:57:44.000,247,11015399,-795,0,1757030263,15188.51337506,91.3446704099988,50755.82790360001 2025-09-04,23:57:45.000,247,11015478,-795,0,1757030264,15188.46622088999,91.39401432000159,50755.730083919996 2025-09-04,23:57:46.000,247,11015462,-795,0,1757030265,15188.45274827,91.35876867000479,50755.87681344001 2025-09-04,23:57:47.000,247,11015396,-795,0,1757030266,15188.439275649995,91.33762127999944,50755.8628392 2025-09-04,23:57:48.000,247,11015437,-795,0,1757030267,15188.46622088999,91.37991606000287,50755.84886496 2025-09-04,23:57:49.000,247,11015448,-795,0,1757030268,15188.41233041,91.35876867000479,50755.883800560005 2025-09-04,23:57:50.000,247,11015454,-795,0,1757030269,15188.419066719995,91.33057215000008,50755.75803240001 2025-09-04,23:57:51.000,247,11015454,-795,0,1757030270,15188.39212148,91.31647389000136,50755.883800560005 2025-09-04,23:57:52.000,247,11015415,-795,0,1757030271,15188.459484579995,91.25303171999985,50755.792968 2025-09-04,23:57:53.000,247,11015428,-795,0,1757030272,15188.4729572,91.23893346000114,50755.82091648 2025-09-04,23:57:54.000,247,11015547,-795,0,1757030273,15188.459484579995,91.2459825900005,50755.785980880006 2025-09-04,23:57:55.000,247,11015343,-795,0,1757030274,15188.44601195999,91.23893346000114,50755.85585208001 2025-09-04,23:57:56.000,247,11015434,-795,0,1757030275,15188.49316613,91.26712997999857,50755.79995512 2025-09-04,23:57:57.000,247,11015453,-795,0,1757030276,15188.4729572,91.18254041999899,50755.87681344001 2025-09-04,23:57:58.000,247,11015433,-795,0,1757030277,15188.44601195999,91.08385260000068,50755.792968 2025-09-04,23:57:59.000,247,11015524,-795,0,1757030278,15188.419066719995,91.14729477000219,50755.84886496 2025-09-04,23:58:00.000,247,11015444,-795,0,1757030279,15188.439275649995,91.12614738000411,50755.74405816 2025-09-04,23:58:01.000,247,11015471,-795,0,1757030280,15188.48642981999,91.10499998999876,50755.75803240001 2025-09-04,23:58:02.000,247,11015389,-795,0,1757030281,15188.49316613,91.08385260000068,50755.75803240001 2025-09-04,23:58:03.000,247,11015488,-795,0,1757030282,15188.479693509995,91.0979508599994,50755.77899376001 2025-09-04,23:58:04.000,247,11015420,-795,0,1757030283,15188.50663874999,91.14729477000219,50755.82091648 2025-09-04,23:58:05.000,247,11015318,-795,0,1757030284,15188.53358399,91.05565608000325,50755.785980880006 2025-09-04,23:58:06.000,247,11015299,-795,0,1757030285,15188.50663874999,91.11909825000475,50755.75803240001 2025-09-04,23:58:07.000,247,11015386,-795,0,1757030286,15188.560529229995,91.14024564000283,50755.716109680005 2025-09-04,23:58:08.000,247,11015397,-795,0,1757030287,15188.57400185,91.14024564000283,50755.82790360001 2025-09-04,23:58:09.000,247,11015450,-795,0,1757030288,15188.560529229995,91.13319651000347,50755.85585208001 2025-09-04,23:58:10.000,247,11015433,-795,0,1757030289,15188.60768339999,91.12614738000411,50755.79995512 2025-09-04,23:58:11.000,247,11015459,-795,0,1757030290,15188.56726553999,91.16844216000027,50755.68117408 2025-09-04,23:58:12.000,247,11015451,-795,0,1757030291,15188.54705660999,91.11204911999812,50755.81392936 2025-09-04,23:58:13.000,247,11015535,-795,0,1757030292,15188.48642981999,91.04860695000389,50755.730083919996 2025-09-04,23:58:14.000,247,11015440,-795,0,1757030293,15188.46622088999,91.04860695000389,50755.785980880006 2025-09-04,23:58:15.000,247,11015521,-795,0,1757030294,15188.46622088999,91.11204911999812,50755.77200664 2025-09-04,23:58:16.000,247,11015479,-795,0,1757030295,15188.398857789995,91.11909825000475,50755.7230968 2025-09-04,23:58:17.000,247,11015524,-795,0,1757030296,15188.439275649995,91.12614738000411,50755.77200664 2025-09-04,23:58:18.000,247,11015509,-795,0,1757030297,15188.378648859994,91.10499998999876,50755.792968 2025-09-04,23:58:19.000,247,11015494,-795,0,1757030298,15188.38538516999,91.08385260000068,50755.79995512 2025-09-04,23:58:20.000,247,11015464,-795,0,1757030299,15188.338230999994,91.12614738000411,50755.82091648 2025-09-04,23:58:21.000,247,11015414,-795,0,1757030300,15188.30454944999,91.02745955999853,50755.68117408 2025-09-04,23:58:22.000,247,11015457,-795,0,1757030301,15188.36517623999,91.0979508599994,50755.79995512 2025-09-04,23:58:23.000,247,11015491,-795,0,1757030302,15188.277604209994,91.0627052100026,50755.792968 2025-09-04,23:58:24.000,247,11015427,-795,0,1757030303,15188.291076829999,90.9992630400011,50755.792968 2025-09-04,23:58:25.000,247,11015464,-795,0,1757030304,15188.216977419994,91.02745955999853,50755.792968 2025-09-04,23:58:26.000,247,11015506,-795,0,1757030305,15188.237186349994,91.04155782000453,50755.897774799996 2025-09-04,23:58:27.000,247,11015265,-795,0,1757030306,15188.210241109999,90.9992630400011,50755.953671760006 2025-09-04,23:58:28.000,247,11015377,-795,0,1757030307,15188.210241109999,91.00631217000046,50756.002581600005 2025-09-04,23:58:29.000,247,11015432,-795,0,1757030308,15188.190032179999,91.0627052100026,50755.82790360001 2025-09-04,23:58:30.000,247,11015386,-795,0,1757030309,15188.176559559994,90.87942783000472,50755.79995512 2025-09-04,23:58:31.000,247,11015402,-795,0,1757030310,15188.216977419994,90.98516478000238,50755.74405816 2025-09-04,23:58:32.000,247,11015460,-795,0,1757030311,15188.176559559994,90.94286999999895,50755.89078768 2025-09-04,23:58:33.000,247,11015351,-795,0,1757030312,15188.082251219988,90.88647696000407,50755.897774799996 2025-09-04,23:58:34.000,247,11015453,-795,0,1757030313,15188.068778599998,90.89352609000343,50755.897774799996 2025-09-04,23:58:35.000,247,11015363,-795,0,1757030314,15188.095723839993,90.88647696000407,50755.897774799996 2025-09-04,23:58:36.000,247,11015373,-795,0,1757030315,15188.041833359988,90.83008392000193,50755.84886496 2025-09-04,23:58:37.000,247,11015396,-795,0,1757030316,15188.028360739998,90.86532956999872,50755.96065888 2025-09-04,23:58:38.000,247,11015379,-795,0,1757030317,15188.001415499988,90.90762435000215,50755.84886496 2025-09-04,23:58:39.000,247,11015476,-795,0,1757030318,15188.055305979993,90.83008392000193,50755.86982632 2025-09-04,23:58:40.000,247,11015407,-795,0,1757030319,15187.974470259993,90.79483826999785,50755.932710400004 2025-09-04,23:58:41.000,247,11015448,-795,0,1757030320,15188.014888119993,90.79483826999785,50755.91873616 2025-09-04,23:58:42.000,247,11015412,-795,0,1757030321,15187.994679189993,90.76664175000042,50755.93969752 2025-09-04,23:58:43.000,247,11015434,-795,0,1757030322,15187.974470259993,90.83008392000193,50755.86982632 2025-09-04,23:58:44.000,247,11015471,-795,0,1757030323,15187.987942879998,90.71024870999827,50755.932710400004 2025-09-04,23:58:45.000,247,11015499,-795,0,1757030324,15187.987942879998,90.76664175000042,50755.92572328001 2025-09-04,23:58:46.000,247,11015439,-795,0,1757030325,15187.920579780002,90.79483826999785,50755.84886496 2025-09-04,23:58:47.000,247,11015397,-795,0,1757030326,15187.954261329993,90.7172978400049,50755.94668464001 2025-09-04,23:58:48.000,247,11015402,-795,0,1757030327,15187.913843469993,90.76664175000042,50755.86982632 2025-09-04,23:58:49.000,247,11015446,-795,0,1757030328,15187.913843469993,90.7172978400049,50755.89078768 2025-09-04,23:58:50.000,247,11015495,-795,0,1757030329,15187.859952990002,90.72434697000426,50755.68816120001 2025-09-04,23:58:51.000,247,11015520,-795,0,1757030330,15187.765644649997,90.7172978400049,50755.765019520004 2025-09-04,23:58:52.000,247,11015533,-795,0,1757030331,15187.745435719997,90.72434697000426,50755.80694224001 2025-09-04,23:58:53.000,247,11015516,-795,0,1757030332,15187.705017859997,90.74549436000234,50755.68816120001 2025-09-04,23:58:54.000,247,11015490,-795,0,1757030333,15187.731963099992,90.68910132000019,50755.66021272001 2025-09-04,23:58:55.000,247,11015380,-795,0,1757030334,15187.671336309992,90.75959262000106,50755.52745744 2025-09-04,23:58:56.000,247,11015478,-795,0,1757030335,15187.617445830001,90.84418218000064,50755.55540592 2025-09-04,23:58:57.000,247,11015469,-795,0,1757030336,15187.657863690001,90.81598566000321,50755.60431576 2025-09-04,23:58:58.000,247,11015491,-795,0,1757030337,15187.630918449991,90.82303479000257,50755.60431576 2025-09-04,23:58:59.000,247,11015493,-795,0,1757030338,15187.678072620001,90.76664175000042,50755.62527712 2025-09-04,23:59:00.000,247,11015530,-795,0,1757030339,15187.752172029992,90.83008392000193,50755.5833544